Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.50 Ordinary
 17:26:21 - 17-Jun-26
Sell* 2 $88.49 Ordinary
 17:26:21 - 17-Jun-26
Sell* 2 $88.49 Ordinary
 17:26:21 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:24:28 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:24:21 - 17-Jun-26
Sell* 5 $88.40 Ordinary
 17:24:11 - 17-Jun-26
Sell* 5 $88.43 Ordinary
 17:23:59 - 17-Jun-26
Sell* 5 $88.43 Ordinary
 17:23:59 - 17-Jun-26
Sell* 5 $88.40 Ordinary
 17:23:55 - 17-Jun-26
Sell* 4 $88.40 Ordinary
 17:23:38 - 17-Jun-26
Sell* 1 $88.40 Ordinary
 17:23:38 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:23:38 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:23:33 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:23:14 - 17-Jun-26
Sell* 5 $88.43 Ordinary
 17:23:07 - 17-Jun-26
Sell* 10 $88.43 Ordinary
 17:23:07 - 17-Jun-26
Sell* 1 $88.41 Ordinary
 17:23:00 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:23:00 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:23:00 - 17-Jun-26
Sell* 4 $88.42 Ordinary
 17:22:59 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:22:56 - 17-Jun-26
Sell* 10 $88.42 Ordinary
 17:22:56 - 17-Jun-26
Sell* 5 $88.43 Ordinary
 17:22:53 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:22:19 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:22:19 - 17-Jun-26
Sell* 15 $88.41 Ordinary
 17:22:19 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:22:01 - 17-Jun-26
Sell* 10 $88.41 Ordinary
 17:21:50 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:21:43 - 17-Jun-26
Sell* 5 $88.41 Ordinary
 17:20:49 - 17-Jun-26
Sell* 1 $88.45 Ordinary
 17:20:44 - 17-Jun-26
Sell* 5 $88.48 Ordinary
 17:18:44 - 17-Jun-26
Buy* 1 $88.71 Ordinary
 17:08:37 - 17-Jun-26
Sell* 1 $88.55 Ordinary
 16:45:30 - 17-Jun-26
Buy* 11 $88.38 Automatic Execution
 15:52:07 - 17-Jun-26
Buy* 551 $88.37 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 449 $88.37 Automatic Execution
 15:52:06 - 17-Jun-26
Unknown* 100 $88.36 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 100 $88.36 Automatic Execution
 15:52:06 - 17-Jun-26
Buy* 100 $88.34 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $88.34 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 50 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 50 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:52:05 - 17-Jun-26
Buy* 20 $88.33 Automatic Execution
 15:52:03 - 17-Jun-26
Buy* 7 $88.33 Automatic Execution
 15:52:03 - 17-Jun-26
Buy* 5 $88.33 Automatic Execution
 15:52:03 - 17-Jun-26
Buy* 48 $88.33 Automatic Execution
 15:52:03 - 17-Jun-26
Buy* 1 $88.32 Automatic Execution
 15:52:02 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:52:02 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:52:02 - 17-Jun-26
Sell* 50 $88.32 Automatic Execution
 15:52:02 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:52:02 - 17-Jun-26
Buy* 10 $88.32 Automatic Execution
 15:52:02 - 17-Jun-26
Unknown* 100 $88.31 Automatic Execution
 15:51:58 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:51:58 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:51:58 - 17-Jun-26
Sell* 25 $88.31 Automatic Execution
 15:51:58 - 17-Jun-26
Sell* 75 $88.31 Automatic Execution
 15:51:58 - 17-Jun-26
Sell* 17 $88.31 Automatic Execution
 15:51:58 - 17-Jun-26
Buy* 24 $88.31 Automatic Execution
 15:51:55 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:51:54 - 17-Jun-26
Sell* 60 $88.31 Automatic Execution
 15:51:54 - 17-Jun-26
Sell* 10 $88.31 Automatic Execution
 15:51:54 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:51:54 - 17-Jun-26
Buy* 1 $88.32 Automatic Execution
 15:51:50 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 36 $88.33 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 64 $88.33 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:51:48 - 17-Jun-26
Sell* 61 $88.34 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 29 $88.34 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 58 $88.35 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 200 $88.35 Automatic Execution
 15:51:44 - 17-Jun-26
Sell* 80 $88.35 Automatic Execution
 15:51:43 - 17-Jun-26
Sell* 113 $88.35 Automatic Execution
 15:51:43 - 17-Jun-26
Sell* 200 $88.35 Automatic Execution
 15:51:43 - 17-Jun-26
Sell* 153 $88.35 Automatic Execution
 15:51:41 - 17-Jun-26
Sell* 25 $88.35 Automatic Execution
 15:51:41 - 17-Jun-26
Sell* 200 $88.35 Automatic Execution
 15:51:41 - 17-Jun-26
Sell* 21 $88.35 Automatic Execution
 15:51:41 - 17-Jun-26
Unknown* 96 $88.36 Automatic Execution
 15:51:38 - 17-Jun-26
Buy* 42 $88.36 Automatic Execution
 15:51:38 - 17-Jun-26
Buy* 8 $88.36 Automatic Execution
 15:51:38 - 17-Jun-26
Buy* 11 $88.36 Automatic Execution
 15:51:38 - 17-Jun-26
Sell* 58 $88.36 Automatic Execution
 15:51:38 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:51:38 - 17-Jun-26
Buy* 20 $88.37 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 80 $88.37 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 37 $88.38 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:36 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:36 - 17-Jun-26
Buy* 35 $88.38 Automatic Execution
 15:51:35 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:51:35 - 17-Jun-26
Buy* 187 $88.39 Automatic Execution
 15:51:34 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 15:51:33 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 15:51:33 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:51:33 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:51:33 - 17-Jun-26
Buy* 259 $88.39 Automatic Execution
 15:51:33 - 17-Jun-26
Sell* 21 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 21 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 100 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 11 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 32 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 6 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 82 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 13 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 2 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 13 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 42 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 22 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 17 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 200 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 95 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 81 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 8 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 5 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 57 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 30 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 18 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 26 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 19 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 26 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 5 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 2 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 17 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 26 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 3 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 197 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 3 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 5 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 17 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 26 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 50 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 50 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 88 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 12 $88.38 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 20 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 80 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Buy* 10 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 8 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 10 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 8 $88.36 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 14 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Unknown* 36 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 28 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 36 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 36 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 36 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:29 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:51:28 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:51:23 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 64 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 26 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 74 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 7 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:51:20 - 17-Jun-26
Buy* 1 $88.39 Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 113 $88.35 Automatic Execution
 15:51:18 - 17-Jun-26
Sell* 70 $88.35 Automatic Execution
 15:51:18 - 17-Jun-26
Sell* 100 $88.34 Automatic Execution
 15:51:17 - 17-Jun-26
Buy* 17 $88.34 Automatic Execution
 15:50:47 - 17-Jun-26
Buy* 67 $88.34 Automatic Execution
 15:50:47 - 17-Jun-26
Buy* 43 $88.34 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 161 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 300 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 300 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 500 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 81 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 98 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 2 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 194 $88.34 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 200 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 200 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 506 $88.34 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 82 $88.35 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 18 $88.35 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 50 $88.35 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 171 $88.36 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 200 $88.36 Automatic Execution
 15:50:47 - 17-Jun-26
Unknown* 100 $88.37 Automatic Execution
 15:50:47 - 17-Jun-26
Unknown* 100 $88.37 Automatic Execution
 15:50:47 - 17-Jun-26
Unknown* 100 $88.37 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:50:47 - 17-Jun-26
Unknown* 200 $88.375 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 60 $88.37 Automatic Execution
 15:50:47 - 17-Jun-26
Sell* 200 $88.375 Automatic Execution
 15:50:47 - 17-Jun-26
Unknown* 11 $88.36 Automatic Execution
 15:50:42 - 17-Jun-26
Buy* 11 $88.37 Automatic Execution
 15:50:42 - 17-Jun-26
Buy* 40 $88.37 Automatic Execution
 15:50:42 - 17-Jun-26
Buy* 11 $88.37 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 3 $88.38 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 43 $88.38 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 14 $88.38 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 43 $88.38 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 39 $88.38 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 18 $88.38 Automatic Execution
 15:50:42 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:42 - 17-Jun-26
Buy* 1 $88.39 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $88.39 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 2 $88.39 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $88.39 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $88.39 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 1 $88.39 Automatic Execution
 15:50:39 - 17-Jun-26
Buy* 2 $88.39 Automatic Execution
 15:50:39 - 17-Jun-26
Unknown* 15 $88.37 Automatic Execution
 15:50:37 - 17-Jun-26
Unknown* 38 $88.37 Automatic Execution
 15:50:37 - 17-Jun-26
Buy* 3 $88.38 Automatic Execution
 15:50:37 - 17-Jun-26
Buy* 3 $88.38 Automatic Execution
 15:50:37 - 17-Jun-26
Sell* 1 $88.37 Automatic Execution
 15:50:37 - 17-Jun-26
Sell* 200 $88.37 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 60 $88.37 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 50 $88.37 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 67 $88.38 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 46 $88.38 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 33 $88.38 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 54 $88.38 Automatic Execution
 15:50:36 - 17-Jun-26
Unknown* 3 $88.385 Automatic Execution
 15:50:36 - 17-Jun-26
Unknown* 2 $88.385 Automatic Execution
 15:50:36 - 17-Jun-26
Sell* 50 $88.38 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 60 $88.38 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 8 $88.38 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 92 $88.38 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 66 $88.385 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 200 $88.385 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 120 $88.385 Automatic Execution
 15:50:33 - 17-Jun-26
Sell* 1 $88.385 Automatic Execution
 15:50:33 - 17-Jun-26
Buy* 84 $88.39 Automatic Execution
 15:50:32 - 17-Jun-26
Unknown* 6 $88.38 Automatic Execution
 15:50:22 - 17-Jun-26
Buy* 1 $88.38 Automatic Execution
 15:50:22 - 17-Jun-26
Sell* 47 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 20 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 72 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 151 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 200 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 13 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 6 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 22 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 37 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 96 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 80 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:50:21 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 2 $88.37 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 1 $88.37 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 1 $88.37 Automatic Execution
 15:50:18 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 3 $88.38 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 19 $88.39 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 100 $88.39 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 60 $88.39 Automatic Execution
 15:50:17 - 17-Jun-26
Sell* 95 $88.30 Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 5 $88.30 Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 4 $88.30 Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 96 $88.30 Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:49:37 - 17-Jun-26
Buy* 5 $88.30 Automatic Execution
 15:49:37 - 17-Jun-26
Unknown* 7 $88.295 Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 89 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Sell* 2 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Sell* 3 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Sell* 3 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 10 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 84 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 100 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 100 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 100 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 10 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 100 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Buy* 96 $88.29 Automatic Execution
 15:49:36 - 17-Jun-26
Unknown* 200 $88.285 Automatic Execution
 15:49:36 - 17-Jun-26
Sell* 189 $88.285 Automatic Execution
 15:49:28 - 17-Jun-26
Sell* 1 $88.28 Automatic Execution
 15:49:28 - 17-Jun-26
Sell* 60 $88.285 Automatic Execution
 15:49:28 - 17-Jun-26
Buy* 5 $88.29 Automatic Execution
 15:49:26 - 17-Jun-26
Buy* 6 $88.29 Automatic Execution
 15:49:26 - 17-Jun-26
Sell* 80 $88.29 Automatic Execution
 15:49:24 - 17-Jun-26
Sell* 200 $88.29 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 31 $88.30 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 69 $88.30 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 13 $88.30 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 27 $88.30 Automatic Execution
 15:49:23 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 23 $88.31 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 77 $88.31 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 12 $88.31 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 200 $88.315 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 100 $88.315 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 6 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 94 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 65 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 35 $88.32 Automatic Execution
 15:49:22 - 17-Jun-26
Sell* 150 $88.33 Automatic Execution
 15:49:13 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:49:11 - 17-Jun-26
Unknown* 100 $88.32 Automatic Execution
 15:49:10 - 17-Jun-26
Sell* 50 $88.32 Automatic Execution
 15:49:06 - 17-Jun-26
Sell* 50 $88.32 Automatic Execution
 15:49:06 - 17-Jun-26
Sell* 10 $88.32 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 13 $88.32 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 90 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 16 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 35 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 31 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 72 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 22 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 78 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 22 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 150 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 160 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 10 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 10 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 10 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 10 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 10 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 13 $88.33 Automatic Execution
 15:49:01 - 17-Jun-26
Sell* 87 $88.33 Automatic Execution
 15:48:55 - 17-Jun-26
Sell* 14 $88.33 Automatic Execution
 15:48:51 - 17-Jun-26
Sell* 65 $88.34 Automatic Execution
 15:48:46 - 17-Jun-26
Unknown* 100 $88.35 Automatic Execution
 15:48:46 - 17-Jun-26
Unknown* 66 $88.35 Automatic Execution
 15:48:46 - 17-Jun-26
Sell* 60 $88.35 Automatic Execution
 15:48:46 - 17-Jun-26
Sell* 34 $88.35 Automatic Execution
 15:48:46 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:46 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:46 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:46 - 17-Jun-26
Buy* 16 $88.35 Automatic Execution
 15:48:44 - 17-Jun-26
Sell* 38 $88.35 Automatic Execution
 15:48:37 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:37 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:37 - 17-Jun-26
Sell* 62 $88.35 Automatic Execution
 15:48:37 - 17-Jun-26
Buy* 16 $88.35 Automatic Execution
 15:48:35 - 17-Jun-26
Buy* 200 $88.34 Automatic Execution
 15:48:35 - 17-Jun-26
Buy* 60 $88.34 Automatic Execution
 15:48:35 - 17-Jun-26
Buy* 100 $88.34 Automatic Execution
 15:48:35 - 17-Jun-26
Sell* 9 $88.34 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 59 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 35 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 39 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 26 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 100 $88.35 Automatic Execution
 15:48:28 - 17-Jun-26
Unknown* 100 $88.36 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 12 $88.36 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:48:28 - 17-Jun-26
Sell* 34 $88.30 Automatic Execution
 15:47:46 - 17-Jun-26
Sell* 50 $88.30 Automatic Execution
 15:47:46 - 17-Jun-26
Sell* 12 $88.30 Automatic Execution
 15:47:40 - 17-Jun-26
Sell* 12 $88.30 Automatic Execution
 15:47:40 - 17-Jun-26
Sell* 96 $88.30 Automatic Execution
 15:47:40 - 17-Jun-26
Sell* 4 $88.30 Automatic Execution
 15:47:40 - 17-Jun-26
Buy* 80 $88.30 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 40 $88.30 Automatic Execution
 15:47:39 - 17-Jun-26
Buy* 100 $88.28 Automatic Execution
 15:47:37 - 17-Jun-26
Buy* 5 $88.27 Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 12 $88.27 Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 82 $88.27 Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 18 $88.27 Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 13 $88.28 Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 25 $88.28 Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 25 $88.28 Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 25 $88.28 Automatic Execution
 15:47:23 - 17-Jun-26
Sell* 100 $88.29 Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 10 $88.29 Automatic Execution
 15:47:21 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 15 $88.30 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 11 $88.30 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 85 $88.30 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 15 $88.30 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 16 $88.30 Automatic Execution
 15:47:19 - 17-Jun-26
Sell* 1 $88.305 Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 135 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 20 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 4 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 61 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 39 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 61 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 24 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 60 $88.31 Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 200 $88.315 Automatic Execution
 15:47:16 - 17-Jun-26
Buy* 55 $88.32 Automatic Execution
 15:47:16 - 17-Jun-26
Unknown* 100 $88.32 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 21 $88.32 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 2 $88.325 Automatic Execution
 15:47:11 - 17-Jun-26
Buy* 6 $88.33 Automatic Execution
 15:47:11 - 17-Jun-26
Buy* 25 $88.33 Automatic Execution
 15:47:11 - 17-Jun-26
Buy* 20 $88.325 Automatic Execution
 15:47:11 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 15:47:11 - 17-Jun-26
Sell* 200 $88.335 Automatic Execution
 15:47:10 - 17-Jun-26
Sell* 4 $88.33 Automatic Execution
 15:47:09 - 17-Jun-26
Sell* 1 $88.33 Automatic Execution
 15:47:09 - 17-Jun-26
Buy* 15 $88.33 Automatic Execution
 15:47:09 - 17-Jun-26
Unknown* 9 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 8 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 10 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 20 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 52 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 10 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 8 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:46:59 - 17-Jun-26
Sell* 84 $88.32 Automatic Execution
 15:46:56 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:46:56 - 17-Jun-26
Sell* 16 $88.32 Automatic Execution
 15:46:56 - 17-Jun-26
Sell* 14 $88.32 Automatic Execution
 15:46:56 - 17-Jun-26
Buy* 6 $88.32 Automatic Execution
 15:46:56 - 17-Jun-26
Buy* 100 $88.31 Automatic Execution
 15:46:55 - 17-Jun-26
Buy* 100 $88.31 Automatic Execution
 15:46:55 - 17-Jun-26
Buy* 137 $88.31 Automatic Execution
 15:46:55 - 17-Jun-26
Buy* 163 $88.31 Automatic Execution
 15:46:55 - 17-Jun-26
Buy* 2 $88.30 Automatic Execution
 15:46:55 - 17-Jun-26
Sell* 38 $88.30 Automatic Execution
 15:46:50 - 17-Jun-26
Unknown* 62 $88.30 Automatic Execution
 15:46:50 - 17-Jun-26
Buy* 60 $88.29 Automatic Execution
 15:46:16 - 17-Jun-26
Sell* 11 $88.29 Automatic Execution
 15:46:13 - 17-Jun-26
Sell* 100 $88.29 Automatic Execution
 15:46:13 - 17-Jun-26
Sell* 82 $88.29 Automatic Execution
 15:46:13 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:46:12 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:46:12 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:46:12 - 17-Jun-26
Sell* 44 $88.30 Automatic Execution
 15:46:05 - 17-Jun-26
Sell* 56 $88.30 Automatic Execution
 15:46:05 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:46:05 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:46:05 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:46:05 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 15:46:05 - 17-Jun-26
Sell* 20 $88.29 Automatic Execution
 15:45:59 - 17-Jun-26
Sell* 80 $88.27 Automatic Execution
 15:45:58 - 17-Jun-26
Sell* 85 $88.27 Automatic Execution
 15:45:58 - 17-Jun-26
Sell* 35 $88.27 Automatic Execution
 15:45:58 - 17-Jun-26
Sell* 10 $88.27 Automatic Execution
 15:45:57 - 17-Jun-26
Sell* 55 $88.27 Automatic Execution
 15:45:56 - 17-Jun-26
Sell* 45 $88.27 Automatic Execution
 15:45:56 - 17-Jun-26
Sell* 1 $88.27 Automatic Execution
 15:45:52 - 17-Jun-26
Sell* 10 $88.28 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 6 $88.28 Automatic Execution
 15:45:50 - 17-Jun-26
Sell* 78 $88.28 Automatic Execution
 15:45:51 - 17-Jun-26
Sell* 4 $88.28 Automatic Execution
 15:45:50 - 17-Jun-26
Sell* 96 $88.28 Automatic Execution
 15:45:50 - 17-Jun-26
Sell* 17 $88.29 Automatic Execution
 15:45:47 - 17-Jun-26
Sell* 50 $88.29 Automatic Execution
 15:45:47 - 17-Jun-26
Buy* 484 $88.29 Automatic Execution
 15:45:47 - 17-Jun-26
Buy* 16 $88.29 Automatic Execution
 15:45:47 - 17-Jun-26
Sell* 46 $88.28 Automatic Execution
 15:45:41 - 17-Jun-26
Sell* 16 $88.28 Automatic Execution
 15:45:41 - 17-Jun-26
Sell* 54 $88.28 Automatic Execution
 15:45:41 - 17-Jun-26
Unknown* 2 $88.28 Automatic Execution
 15:45:40 - 17-Jun-26
Buy* 100 $88.28 Automatic Execution
 15:45:40 - 17-Jun-26
Buy* 80 $88.28 Automatic Execution
 15:45:40 - 17-Jun-26
Unknown* 10 $88.24 Automatic Execution
 14:52:37 - 17-Jun-26
Unknown* 100 $88.24 Automatic Execution
 14:52:37 - 17-Jun-26
Unknown* 100 $88.24 Automatic Execution
 14:52:37 - 17-Jun-26
Unknown* 90 $88.24 Automatic Execution
 14:52:37 - 17-Jun-26
Unknown* 100 $88.24 Automatic Execution
 14:52:37 - 17-Jun-26
Unknown* 100 $88.24 Automatic Execution
 14:52:37 - 17-Jun-26
Buy* 1 $88.26 Automatic Execution
 14:52:28 - 17-Jun-26
Unknown* 1 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 2 $88.26 Automatic Execution
 14:52:28 - 17-Jun-26
Unknown* 2 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 1 $88.26 Automatic Execution
 14:52:28 - 17-Jun-26
Unknown* 2 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Unknown* 2 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 100 $88.20 Automatic Execution
 15:22:28 - 17-Jun-26
Unknown* 1 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 187 $88.20 Automatic Execution
 15:22:28 - 17-Jun-26
Unknown* 2 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Unknown* 1 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Unknown* 2 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Unknown* 2 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Unknown* 1 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Unknown* 3 $88.25 Automatic Execution
 14:52:28 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 2 $88.26 Automatic Execution
 14:52:27 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 10 $88.25 Automatic Execution
 14:52:27 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:52:25 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:52:25 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 88 $88.24 Automatic Execution
 14:52:25 - 17-Jun-26
Buy* 2 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:52:25 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:52:25 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 10 $88.24 Automatic Execution
 14:52:25 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:24 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Sell* 60 $88.37 Automatic Execution
 14:22:23 - 17-Jun-26
Unknown* 2 $88.225 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 2 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Sell* 70 $88.37 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Sell* 30 $88.37 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 2 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Buy* 100 $88.35 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Buy* 20 $88.35 Automatic Execution
 14:22:23 - 17-Jun-26
Sell* 2 $88.225 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Buy* 50 $88.35 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Buy* 30 $88.35 Automatic Execution
 14:22:23 - 17-Jun-26
Sell* 2 $88.225 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Buy* 100 $88.35 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Buy* 100 $88.36 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 2 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Unknown* 1 $88.35 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Buy* 100 $88.35 Automatic Execution
 14:22:23 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 15:22:23 - 17-Jun-26
Sell* 24 $88.33 Automatic Execution
 14:22:19 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 1 $88.20 Automatic Execution
 15:22:22 - 17-Jun-26
Sell* 200 $88.33 Automatic Execution
 14:22:19 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:52:21 - 17-Jun-26
Sell* 14 $88.20 Automatic Execution
 15:22:22 - 17-Jun-26
Sell* 10 $88.33 Automatic Execution
 14:22:19 - 17-Jun-26
Unknown* 30 $88.22 Automatic Execution
 14:52:20 - 17-Jun-26
Sell* 86 $88.20 Automatic Execution
 15:22:22 - 17-Jun-26
Sell* 100 $88.33 Automatic Execution
 14:22:16 - 17-Jun-26
Buy* 10 $88.22 Automatic Execution
 14:52:19 - 17-Jun-26
Buy* 49 $88.20 Automatic Execution
 15:22:21 - 17-Jun-26
Sell* 34 $88.33 Automatic Execution
 14:22:16 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:52:19 - 17-Jun-26
Buy* 200 $88.20 Automatic Execution
 15:22:21 - 17-Jun-26
Sell* 10 $88.33 Automatic Execution
 14:22:16 - 17-Jun-26
Buy* 11 $88.21 Automatic Execution
 14:52:19 - 17-Jun-26
Buy* 151 $88.20 Automatic Execution
 15:22:21 - 17-Jun-26
Sell* 15 $88.34 Automatic Execution
 14:22:16 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:52:18 - 17-Jun-26
Buy* 200 $88.20 Automatic Execution
 15:22:21 - 17-Jun-26
Sell* 60 $88.33 Automatic Execution
 14:22:03 - 17-Jun-26
Buy* 143 $88.21 Automatic Execution
 14:52:18 - 17-Jun-26
Buy* 200 $88.20 Automatic Execution
 15:22:21 - 17-Jun-26
Buy* 85 $88.45 Automatic Execution
 14:21:29 - 17-Jun-26
Buy* 57 $88.21 Automatic Execution
 14:52:18 - 17-Jun-26
Sell* 1 $88.19 Automatic Execution
 15:22:19 - 17-Jun-26
Buy* 100 $88.45 Automatic Execution
 14:21:29 - 17-Jun-26
Sell* 1 $88.25 Automatic Execution
 15:21:43 - 17-Jun-26
Sell* 7 $88.20 Automatic Execution
 14:52:06 - 17-Jun-26
Buy* 15 $88.45 Automatic Execution
 14:21:29 - 17-Jun-26
Sell* 1 $88.26 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 200 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Buy* 38 $88.45 Automatic Execution
 14:21:29 - 17-Jun-26
Sell* 1 $88.26 Automatic Execution
 15:21:42 - 17-Jun-26
Buy* 102 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Buy* 100 $88.45 Automatic Execution
 14:21:29 - 17-Jun-26
Sell* 100 $88.255 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 60 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 10 $88.44 Automatic Execution
 14:21:27 - 17-Jun-26
Sell* 100 $88.26 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 186 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 5 $88.44 Automatic Execution
 14:21:27 - 17-Jun-26
Sell* 22 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 68 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 5 $88.44 Automatic Execution
 14:21:27 - 17-Jun-26
Sell* 53 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 96 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 5 $88.45 Automatic Execution
 14:21:23 - 17-Jun-26
Sell* 47 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 200 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 100 $88.46 Automatic Execution
 14:21:23 - 17-Jun-26
Sell* 30 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 10 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 100 $88.46 Automatic Execution
 14:21:23 - 17-Jun-26
Sell* 300 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 100 $88.46 Automatic Execution
 14:21:23 - 17-Jun-26
Sell* 15 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 10 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 68 $88.47 Automatic Execution
 14:21:19 - 17-Jun-26
Sell* 11 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 160 $88.47 Automatic Execution
 14:21:19 - 17-Jun-26
Sell* 48 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:52:05 - 17-Jun-26
Sell* 40 $88.47 Automatic Execution
 14:21:19 - 17-Jun-26
Sell* 52 $88.28 Automatic Execution
 15:21:41 - 17-Jun-26
Sell* 10 $88.21 Automatic Execution
 14:52:04 - 17-Jun-26
Sell* 100 $88.47 Automatic Execution
 14:21:19 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 15:21:22 - 17-Jun-26
Sell* 53 $88.21 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 71 $88.47 Automatic Execution
 14:21:19 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 15:21:22 - 17-Jun-26
Buy* 20 $88.21 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 29 $88.47 Automatic Execution
 14:21:19 - 17-Jun-26
Sell* 20 $88.27 Automatic Execution
 15:21:22 - 17-Jun-26
Buy* 10 $88.21 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 92 $88.48 Automatic Execution
 14:21:17 - 17-Jun-26
Sell* 15 $88.27 Automatic Execution
 15:21:22 - 17-Jun-26
Buy* 1 $88.21 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 8 $88.48 Automatic Execution
 14:21:17 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 15:21:22 - 17-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 1 $88.49 Automatic Execution
 14:21:17 - 17-Jun-26
Sell* 10 $88.27 Automatic Execution
 15:21:22 - 17-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 32 $88.49 Automatic Execution
 14:21:16 - 17-Jun-26
Sell* 10 $88.27 Automatic Execution
 15:21:22 - 17-Jun-26
Buy* 11 $88.21 Automatic Execution
 14:52:03 - 17-Jun-26
Sell* 66 $88.49 Automatic Execution
 14:21:16 - 17-Jun-26
Buy* 1 $88.28 Automatic Execution
 15:21:22 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:51 - 17-Jun-26
Sell* 1 $88.48 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 20 $88.29 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 60 $88.21 Automatic Execution
 14:51:51 - 17-Jun-26
Sell* 100 $88.50 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 18 $88.29 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 40 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 100 $88.50 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 100 $88.29 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 7 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 54 $88.50 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 100 $88.29 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 46 $88.50 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 100 $88.29 Automatic Execution
 15:21:14 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 4 $88.50 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 28 $88.30 Automatic Execution
 15:21:06 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Buy* 200 $88.49 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 184 $88.30 Automatic Execution
 15:21:06 - 17-Jun-26
Sell* 33 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Buy* 40 $88.49 Automatic Execution
 14:21:15 - 17-Jun-26
Sell* 11 $88.30 Automatic Execution
 15:21:06 - 17-Jun-26
Sell* 99 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Buy* 1 $88.48 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 2,816 $88.30 Automatic Execution
 15:21:06 - 17-Jun-26
Sell* 67 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Buy* 2 $88.47 Automatic Execution
 14:21:13 - 17-Jun-26
Sell* 16 $88.32 Automatic Execution
 15:21:04 - 17-Jun-26
Sell* 1 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 2 $88.46 Automatic Execution
 14:21:12 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:21:04 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Buy* 2 $88.48 Automatic Execution
 14:21:00 - 17-Jun-26
Sell* 18 $88.32 Automatic Execution
 15:21:02 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 196 $88.49 Automatic Execution
 14:20:59 - 17-Jun-26
Sell* 100 $88.32 Automatic Execution
 15:21:02 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 5 $88.49 Automatic Execution
 14:20:59 - 17-Jun-26
Sell* 4 $88.32 Automatic Execution
 15:21:02 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 95 $88.49 Automatic Execution
 14:20:59 - 17-Jun-26
Sell* 96 $88.32 Automatic Execution
 15:21:02 - 17-Jun-26
Sell* 93 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 5 $88.49 Automatic Execution
 14:20:59 - 17-Jun-26
Buy* 2 $88.39 Automatic Execution
 15:20:19 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 200 $88.49 Automatic Execution
 14:20:59 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:20:17 - 17-Jun-26
Sell* 14 $88.21 Automatic Execution
 14:51:41 - 17-Jun-26
Sell* 100 $88.50 Automatic Execution
 14:20:59 - 17-Jun-26
Sell* 78 $88.38 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 200 $88.20 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 10 $88.51 Automatic Execution
 14:20:53 - 17-Jun-26
Sell* 5 $88.38 Automatic Execution
 15:20:14 - 17-Jun-26
Buy* 32 $88.21 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 50 $88.51 Automatic Execution
 14:20:44 - 17-Jun-26
Sell* 17 $88.38 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 20 $88.20 Automatic Execution
 14:51:08 - 17-Jun-26
Buy* 50 $88.51 Automatic Execution
 14:20:44 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:20:14 - 17-Jun-26
Sell* 15 $88.20 Automatic Execution
 14:51:08 - 17-Jun-26
Sell* 31 $88.52 Automatic Execution
 14:20:42 - 17-Jun-26
Buy* 9 $88.39 Automatic Execution
 15:20:11 - 17-Jun-26
Buy* 5 $88.23 Automatic Execution
 14:51:07 - 17-Jun-26
Sell* 1 $88.52 Automatic Execution
 14:20:42 - 17-Jun-26
Buy* 20 $88.37 Automatic Execution
 15:20:01 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:51:06 - 17-Jun-26
Sell* 53 $88.52 Automatic Execution
 14:20:42 - 17-Jun-26
Buy* 20 $88.37 Automatic Execution
 15:20:01 - 17-Jun-26
Buy* 50 $88.22 Automatic Execution
 14:51:06 - 17-Jun-26
Sell* 200 $88.52 Automatic Execution
 14:20:42 - 17-Jun-26
Buy* 400 $88.36 Automatic Execution
 15:20:01 - 17-Jun-26
Sell* 68 $88.21 Automatic Execution
 14:50:55 - 17-Jun-26
Sell* 40 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Unknown* 18 $88.35 Automatic Execution
 15:19:59 - 17-Jun-26
Sell* 100 $88.21 Automatic Execution
 14:50:55 - 17-Jun-26
Sell* 100 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 4 $88.34 Automatic Execution
 15:19:59 - 17-Jun-26
Sell* 100 $88.215 Automatic Execution
 14:50:50 - 17-Jun-26
Sell* 13 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 29 $88.35 Automatic Execution
 15:19:58 - 17-Jun-26
Sell* 96 $88.22 Automatic Execution
 14:50:50 - 17-Jun-26
Sell* 87 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 25 $88.35 Automatic Execution
 15:19:58 - 17-Jun-26
Sell* 96 $88.22 Automatic Execution
 14:50:50 - 17-Jun-26
Sell* 100 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 46 $88.35 Automatic Execution
 15:19:57 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:50:50 - 17-Jun-26
Sell* 100 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 14 $88.35 Automatic Execution
 15:19:57 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:50:47 - 17-Jun-26
Sell* 10 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 26 $88.35 Automatic Execution
 15:19:55 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:50:47 - 17-Jun-26
Sell* 100 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 1 $88.36 Automatic Execution
 15:19:53 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:50:47 - 17-Jun-26
Sell* 3 $88.52 Automatic Execution
 14:20:41 - 17-Jun-26
Sell* 16 $88.36 Automatic Execution
 15:19:53 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:50:47 - 17-Jun-26
Sell* 60 $88.52 Automatic Execution
 14:20:40 - 17-Jun-26
Sell* 55 $88.36 Automatic Execution
 15:19:53 - 17-Jun-26
Sell* 67 $88.22 Automatic Execution
 14:50:40 - 17-Jun-26
Sell* 11 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 45 $88.36 Automatic Execution
 15:19:53 - 17-Jun-26
Sell* 32 $88.22 Automatic Execution
 14:50:40 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 20 $88.37 Automatic Execution
 15:19:53 - 17-Jun-26
Sell* 3 $88.22 Automatic Execution
 14:50:40 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 19 $88.37 Automatic Execution
 15:19:53 - 17-Jun-26
Sell* 21 $88.23 Automatic Execution
 14:50:35 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 29 $88.37 Automatic Execution
 15:19:53 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:50:35 - 17-Jun-26
Buy* 18 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 71 $88.37 Automatic Execution
 15:19:53 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:50:31 - 17-Jun-26
Sell* 12 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 13 $88.38 Automatic Execution
 15:19:52 - 17-Jun-26
Sell* 31 $88.23 Automatic Execution
 14:50:31 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 17 $88.39 Automatic Execution
 15:19:49 - 17-Jun-26
Sell* 4 $88.23 Automatic Execution
 14:50:31 - 17-Jun-26
Buy* 100 $88.54 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 100 $88.39 Automatic Execution
 15:19:49 - 17-Jun-26
Unknown* 18 $88.23 Automatic Execution
 14:50:31 - 17-Jun-26
Sell* 28 $88.54 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 89 $88.40 Automatic Execution
 15:19:48 - 17-Jun-26
Unknown* 82 $88.23 Automatic Execution
 14:50:31 - 17-Jun-26
Sell* 136 $88.54 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 100 $88.40 Automatic Execution
 15:19:48 - 17-Jun-26
Unknown* 82 $88.23 Automatic Execution
 14:50:31 - 17-Jun-26
Sell* 92 $88.54 Automatic Execution
 14:20:08 - 17-Jun-26
Unknown* 26 $88.40 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 93 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 8 $88.54 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 100 $88.40 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 200 $88.54 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 100 $88.40 Automatic Execution
 15:19:38 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 60 $88.53 Automatic Execution
 14:20:08 - 17-Jun-26
Sell* 26 $88.40 Automatic Execution
 15:19:35 - 17-Jun-26
Sell* 12 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:02 - 17-Jun-26
Sell* 129 $88.40 Automatic Execution
 15:19:35 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:02 - 17-Jun-26
Buy* 54 $88.41 Automatic Execution
 15:19:35 - 17-Jun-26
Sell* 1 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:02 - 17-Jun-26
Buy* 46 $88.41 Automatic Execution
 15:19:35 - 17-Jun-26
Sell* 25 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:20:02 - 17-Jun-26
Sell* 10 $88.39 Automatic Execution
 15:19:33 - 17-Jun-26
Sell* 20 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 10 $88.53 Automatic Execution
 14:20:02 - 17-Jun-26
Sell* 31 $88.39 Automatic Execution
 15:19:33 - 17-Jun-26
Sell* 13 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 1 $88.53 Automatic Execution
 14:20:02 - 17-Jun-26
Sell* 69 $88.39 Automatic Execution
 15:19:33 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 50 $88.53 Automatic Execution
 14:20:02 - 17-Jun-26
Sell* 10 $88.39 Automatic Execution
 15:19:33 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Unknown* 21 $88.55 Automatic Execution
 14:19:43 - 17-Jun-26
Sell* 21 $88.39 Automatic Execution
 15:19:33 - 17-Jun-26
Buy* 500 $88.23 Automatic Execution
 14:50:25 - 17-Jun-26
Unknown* 7 $88.55 Automatic Execution
 14:19:43 - 17-Jun-26
Buy* 3 $88.41 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 500 $88.23 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 21 $88.55 Automatic Execution
 14:19:43 - 17-Jun-26
Buy* 1 $88.41 Automatic Execution
 15:19:26 - 17-Jun-26
Buy* 30 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 100 $88.55 Automatic Execution
 14:19:43 - 17-Jun-26
Buy* 165 $88.40 Automatic Execution
 15:19:24 - 17-Jun-26
Buy* 40 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 43 $88.55 Automatic Execution
 14:19:43 - 17-Jun-26
Buy* 100 $88.40 Automatic Execution
 15:19:24 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 55 $88.55 Automatic Execution
 14:19:40 - 17-Jun-26
Sell* 38 $88.39 Automatic Execution
 15:19:23 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 2 $88.55 Automatic Execution
 14:19:40 - 17-Jun-26
Sell* 19 $88.39 Automatic Execution
 15:19:23 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 100 $88.55 Automatic Execution
 14:19:40 - 17-Jun-26
Sell* 100 $88.39 Automatic Execution
 15:19:23 - 17-Jun-26
Sell* 10 $88.21 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 53 $88.55 Automatic Execution
 14:19:40 - 17-Jun-26
Unknown* 7 $88.39 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 100 $88.54 Automatic Execution
 14:19:38 - 17-Jun-26
Unknown* 5 $88.39 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 60 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 100 $88.54 Automatic Execution
 14:19:38 - 17-Jun-26
Unknown* 5 $88.39 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 69 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 100 $88.54 Automatic Execution
 14:19:38 - 17-Jun-26
Sell* 1 $88.39 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 119 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 100 $88.54 Automatic Execution
 14:19:38 - 17-Jun-26
Sell* 100 $88.39 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 8 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 5 $88.51 Automatic Execution
 14:19:34 - 17-Jun-26
Sell* 100 $88.39 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 150 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Sell* 100 $88.49 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 15 $88.40 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 74 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 12 $88.49 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 4 $88.40 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 200 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 12 $88.49 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 16 $88.40 Automatic Execution
 15:19:20 - 17-Jun-26
Sell* 200 $88.22 Automatic Execution
 14:50:25 - 17-Jun-26
Buy* 50 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 100 $88.40 Automatic Execution
 15:19:20 - 17-Jun-26
Buy* 45 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Buy* 18 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 200 $88.39 Automatic Execution
 15:19:17 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Buy* 50 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 7 $88.39 Automatic Execution
 15:19:17 - 17-Jun-26
Buy* 54 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Buy* 50 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 100 $88.39 Automatic Execution
 15:19:17 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Buy* 13 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 100 $88.34 Automatic Execution
 15:18:31 - 17-Jun-26
Sell* 158 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Sell* 38 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:18:31 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Sell* 12 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 100 $88.33 Automatic Execution
 15:18:31 - 17-Jun-26
Sell* 10 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Buy* 100 $88.48 Automatic Execution
 14:19:31 - 17-Jun-26
Buy* 1 $88.33 Automatic Execution
 15:18:28 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Sell* 39 $88.48 Automatic Execution
 14:19:30 - 17-Jun-26
Sell* 30 $88.31 Automatic Execution
 15:18:25 - 17-Jun-26
Sell* 200 $88.23 Automatic Execution
 14:50:12 - 17-Jun-26
Sell* 61 $88.48 Automatic Execution
 14:19:30 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:50:11 - 17-Jun-26
Sell* 37 $88.49 Automatic Execution
 14:19:30 - 17-Jun-26
Sell* 43 $88.31 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 103 $88.23 Automatic Execution
 14:50:11 - 17-Jun-26
Sell* 63 $88.49 Automatic Execution
 14:19:30 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:50:11 - 17-Jun-26
Sell* 25 $88.49 Automatic Execution
 14:19:26 - 17-Jun-26
Buy* 60 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 7 $88.23 Automatic Execution
 14:50:11 - 17-Jun-26
Sell* 25 $88.485 Automatic Execution
 14:19:18 - 17-Jun-26
Buy* 200 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 28 $88.23 Automatic Execution
 14:50:11 - 17-Jun-26
Sell* 50 $88.49 Automatic Execution
 14:19:16 - 17-Jun-26
Buy* 43 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 1 $88.21 Automatic Execution
 14:50:07 - 17-Jun-26
Sell* 100 $88.49 Automatic Execution
 14:19:16 - 17-Jun-26
Buy* 194 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 1 $88.21 Automatic Execution
 14:50:07 - 17-Jun-26
Sell* 100 $88.49 Automatic Execution
 14:19:16 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 52 $88.20 Automatic Execution
 14:50:07 - 17-Jun-26
Sell* 100 $88.49 Automatic Execution
 14:19:16 - 17-Jun-26
Buy* 80 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 1 $88.20 Automatic Execution
 14:50:07 - 17-Jun-26
Sell* 18 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 4 $88.20 Automatic Execution
 14:50:07 - 17-Jun-26
Buy* 100 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 183 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 100 $88.19 Automatic Execution
 14:50:05 - 17-Jun-26
Buy* 100 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 100 $88.19 Automatic Execution
 14:50:05 - 17-Jun-26
Buy* 130 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 80 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 10 $88.19 Automatic Execution
 14:50:05 - 17-Jun-26
Buy* 152 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 20 $88.32 Automatic Execution
 15:18:25 - 17-Jun-26
Buy* 45 $88.18 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 100 $88.48 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 5 $88.31 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $88.18 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 100 $88.48 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 4 $88.31 Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 100 $88.18 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 15 $88.48 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 6 $88.31 Automatic Execution
 15:18:23 - 17-Jun-26
Buy* 55 $88.18 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 18 $88.48 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 2 $88.35 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 100 $88.18 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 15 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 1 $88.35 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 100 $88.18 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 18 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 46 $88.34 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 100 $88.18 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 15 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 53 $88.34 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 18 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 1 $88.35 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 15 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 18 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 20 $88.48 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 60 $88.17 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 15 $88.48 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:17 - 17-Jun-26
Buy* 50 $88.17 Automatic Execution
 14:50:05 - 17-Jun-26
Sell* 18 $88.48 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 100 $88.16 Automatic Execution
 14:49:48 - 17-Jun-26
Sell* 100 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:16 - 17-Jun-26
Unknown* 10 $88.16 Automatic Execution
 14:49:42 - 17-Jun-26
Sell* 15 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:16 - 17-Jun-26
Buy* 50 $88.16 Automatic Execution
 14:49:40 - 17-Jun-26
Sell* 15 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:16 - 17-Jun-26
Sell* 31 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 18 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:16 - 17-Jun-26
Sell* 56 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 15 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:18:16 - 17-Jun-26
Sell* 12 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 41 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 10 $88.35 Automatic Execution
 15:18:16 - 17-Jun-26
Sell* 2 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 59 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 10 $88.35 Automatic Execution
 15:18:16 - 17-Jun-26
Sell* 96 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 3 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.37 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 100 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 18 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.37 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 200 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 18 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 1 $88.37 Automatic Execution
 15:18:15 - 17-Jun-26
Sell* 11 $88.15 Automatic Execution
 14:49:36 - 17-Jun-26
Sell* 3 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 32 $88.37 Automatic Execution
 15:18:09 - 17-Jun-26
Sell* 100 $88.17 Automatic Execution
 14:49:25 - 17-Jun-26
Sell* 18 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 30 $88.36 Automatic Execution
 15:18:09 - 17-Jun-26
Buy* 11 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Sell* 18 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 30 $88.36 Automatic Execution
 15:18:09 - 17-Jun-26
Buy* 26 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 100 $88.37 Automatic Execution
 15:18:06 - 17-Jun-26
Buy* 48 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Sell* 18 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:18:06 - 17-Jun-26
Buy* 52 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Sell* 18 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:18:06 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Sell* 100 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:18:06 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Sell* 100 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 16 $88.37 Automatic Execution
 15:18:06 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Sell* 100 $88.54 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 20 $88.38 Automatic Execution
 15:18:03 - 17-Jun-26
Buy* 10 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 14 $88.55 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 18 $88.38 Automatic Execution
 15:18:02 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 4 $88.55 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 150 $88.39 Automatic Execution
 15:17:59 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 1 $88.55 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 32 $88.39 Automatic Execution
 15:17:59 - 17-Jun-26
Buy* 53 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Unknown* 80 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 14 $88.39 Automatic Execution
 15:17:59 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 13 $88.55 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 86 $88.39 Automatic Execution
 15:17:59 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 6 $88.55 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 14 $88.39 Automatic Execution
 15:17:59 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 20 $88.54 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 100 $88.395 Automatic Execution
 15:17:59 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 14 $88.54 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 15 $88.39 Automatic Execution
 15:17:59 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 100 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 10 $88.40 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 13 $88.54 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 32 $88.40 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 1 $88.54 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 68 $88.40 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 100 $88.54 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 2 $88.41 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 100 $88.16 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 14 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 100 $88.41 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 200 $88.16 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 10 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 68 $88.41 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 100 $88.16 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 20 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 32 $88.41 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 200 $88.16 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 16 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 6 $88.42 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 200 $88.16 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 4 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 100 $88.42 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 4 $88.16 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 14 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 100 $88.42 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 96 $88.16 Automatic Execution
 14:49:24 - 17-Jun-26
Buy* 13 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 31 $88.42 Automatic Execution
 15:17:54 - 17-Jun-26
Sell* 37 $88.14 Automatic Execution
 14:49:23 - 17-Jun-26
Buy* 20 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 69 $88.42 Automatic Execution
 15:17:54 - 17-Jun-26
Buy* 42 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 60 $88.50 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 100 $88.42 Automatic Execution
 15:17:54 - 17-Jun-26
Sell* 21 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 100 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 10 $88.42 Automatic Execution
 15:17:54 - 17-Jun-26
Sell* 100 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 100 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 46 $88.42 Automatic Execution
 15:17:49 - 17-Jun-26
Sell* 41 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 13 $88.53 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 108 $88.42 Automatic Execution
 15:17:49 - 17-Jun-26
Sell* 59 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 100 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 100 $88.42 Automatic Execution
 15:17:49 - 17-Jun-26
Sell* 100 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 13 $88.52 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 151 $88.42 Automatic Execution
 15:17:49 - 17-Jun-26
Sell* 10 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 14 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Buy* 100 $88.42 Automatic Execution
 15:17:49 - 17-Jun-26
Sell* 96 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 100 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Unknown* 60 $88.41 Automatic Execution
 15:17:48 - 17-Jun-26
Sell* 11 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 100 $88.51 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 6 $88.40 Automatic Execution
 15:17:41 - 17-Jun-26
Sell* 100 $88.15 Automatic Execution
 14:49:11 - 17-Jun-26
Buy* 100 $88.50 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 20 $88.40 Automatic Execution
 15:17:41 - 17-Jun-26
Sell* 100 $88.16 Automatic Execution
 14:49:09 - 17-Jun-26
Buy* 100 $88.50 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 20 $88.40 Automatic Execution
 15:17:41 - 17-Jun-26
Sell* 13 $88.16 Automatic Execution
 14:49:09 - 17-Jun-26
Buy* 100 $88.49 Automatic Execution
 14:19:13 - 17-Jun-26
Sell* 11 $88.41 Automatic Execution
 15:17:36 - 17-Jun-26
Unknown* 50 $88.17 Automatic Execution
 14:49:03 - 17-Jun-26
Buy* 100 $88.46 Automatic Execution
 14:18:37 - 17-Jun-26
Sell* 79 $88.41 Automatic Execution
 15:17:36 - 17-Jun-26
Unknown* 50 $88.17 Automatic Execution
 14:49:03 - 17-Jun-26
Buy* 1 $88.45 Automatic Execution
 14:18:36 - 17-Jun-26
Sell* 21 $88.41 Automatic Execution
 15:17:36 - 17-Jun-26
Unknown* 50 $88.17 Automatic Execution
 14:49:03 - 17-Jun-26
Unknown* 2 $88.44 Automatic Execution
 14:18:32 - 17-Jun-26
Unknown* 5 $88.42 Automatic Execution
 15:17:34 - 17-Jun-26
Buy* 10 $88.17 Automatic Execution
 14:49:01 - 17-Jun-26
Buy* 4 $88.45 Automatic Execution
 14:18:32 - 17-Jun-26
Sell* 61 $88.42 Automatic Execution
 15:17:34 - 17-Jun-26
Unknown* 10 $88.17 Automatic Execution
 14:49:01 - 17-Jun-26
Buy* 10 $88.45 Automatic Execution
 14:18:32 - 17-Jun-26
Sell* 100 $88.42 Automatic Execution
 15:17:34 - 17-Jun-26
Buy* 49 $88.17 Automatic Execution
 14:49:01 - 17-Jun-26
Buy* 21 $88.45 Automatic Execution
 14:18:32 - 17-Jun-26
Sell* 17 $88.42 Automatic Execution
 15:17:34 - 17-Jun-26
Buy* 51 $88.17 Automatic Execution
 14:49:01 - 17-Jun-26
Buy* 4 $88.44 Automatic Execution
 14:18:31 - 17-Jun-26
Sell* 100 $88.43 Automatic Execution
 15:17:28 - 17-Jun-26
Buy* 80 $88.17 Automatic Execution
 14:49:01 - 17-Jun-26
Unknown* 6 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 5 $88.43 Automatic Execution
 15:17:28 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:49:01 - 17-Jun-26
Unknown* 3 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Unknown* 12 $88.43 Automatic Execution
 15:17:28 - 17-Jun-26
Buy* 76 $88.16 Automatic Execution
 14:49:00 - 17-Jun-26
Unknown* 46 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Sell* 100 $88.43 Automatic Execution
 15:17:28 - 17-Jun-26
Buy* 2 $88.16 Automatic Execution
 14:49:00 - 17-Jun-26
Sell* 100 $88.44 Automatic Execution
 15:17:28 - 17-Jun-26
Unknown* 1 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.16 Automatic Execution
 14:49:00 - 17-Jun-26
Sell* 20 $88.44 Automatic Execution
 15:17:28 - 17-Jun-26
Unknown* 152 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.16 Automatic Execution
 14:49:00 - 17-Jun-26
Sell* 10 $88.44 Automatic Execution
 15:17:28 - 17-Jun-26
Unknown* 2 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.16 Automatic Execution
 14:49:00 - 17-Jun-26
Sell* 14 $88.44 Automatic Execution
 15:17:28 - 17-Jun-26
Unknown* 23 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 22 $88.16 Automatic Execution
 14:48:57 - 17-Jun-26
Sell* 11 $88.44 Automatic Execution
 15:17:28 - 17-Jun-26
Unknown* 22 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 300 $88.15 Automatic Execution
 14:48:55 - 17-Jun-26
Sell* 12 $88.46 Automatic Execution
 15:17:15 - 17-Jun-26
Unknown* 56 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.15 Automatic Execution
 14:48:55 - 17-Jun-26
Sell* 87 $88.46 Automatic Execution
 15:17:15 - 17-Jun-26
Unknown* 1 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.15 Automatic Execution
 14:48:55 - 17-Jun-26
Sell* 13 $88.46 Automatic Execution
 15:17:15 - 17-Jun-26
Unknown* 4 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.15 Automatic Execution
 14:48:55 - 17-Jun-26
Buy* 60 $88.46 Automatic Execution
 15:17:12 - 17-Jun-26
Sell* 44 $88.43 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.15 Automatic Execution
 14:48:55 - 17-Jun-26
Sell* 2 $88.47 Automatic Execution
 15:16:36 - 17-Jun-26
Unknown* 100 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 200 $88.15 Automatic Execution
 14:48:55 - 17-Jun-26
Sell* 10 $88.46 Automatic Execution
 15:16:32 - 17-Jun-26
Unknown* 30 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Buy* 100 $88.15 Automatic Execution
 14:48:55 - 17-Jun-26
Sell* 100 $88.46 Automatic Execution
 15:16:32 - 17-Jun-26
Unknown* 100 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Unknown* 6 $88.14 Automatic Execution
 14:48:47 - 17-Jun-26
Sell* 100 $88.46 Automatic Execution
 15:16:32 - 17-Jun-26
Unknown* 100 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Unknown* 60 $88.14 Automatic Execution
 14:48:46 - 17-Jun-26
Sell* 100 $88.47 Automatic Execution
 15:16:32 - 17-Jun-26
Unknown* 50 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Sell* 8 $88.15 Automatic Execution
 14:48:44 - 17-Jun-26
Sell* 12 $88.48 Automatic Execution
 15:16:32 - 17-Jun-26
Unknown* 100 $88.44 Automatic Execution
 14:18:30 - 17-Jun-26
Sell* 100 $88.15 Automatic Execution
 14:48:44 - 17-Jun-26
Sell* 100 $88.48 Automatic Execution
 15:16:32 - 17-Jun-26
Sell* 96 $88.43 Automatic Execution
 14:18:30 - 17-Jun-26
Sell* 19 $88.15 Automatic Execution
 14:48:44 - 17-Jun-26
Sell* 50 $88.485 Automatic Execution
 15:16:32 - 17-Jun-26
Sell* 100 $88.43 Automatic Execution
 14:18:30 - 17-Jun-26
Sell* 63 $88.15 Automatic Execution
 14:48:44 - 17-Jun-26
Sell* 100 $88.46 Automatic Execution
 15:16:29 - 17-Jun-26
Sell* 100 $88.44 Automatic Execution
 14:18:17 - 17-Jun-26
Sell* 51 $88.15 Automatic Execution
 14:48:44 - 17-Jun-26
Sell* 100 $88.47 Automatic Execution
 15:16:27 - 17-Jun-26
Sell* 32 $88.43 Automatic Execution
 14:18:17 - 17-Jun-26
Sell* 99 $88.15 Automatic Execution
 14:48:42 - 17-Jun-26
Sell* 10 $88.48 Automatic Execution
 15:16:27 - 17-Jun-26
Buy* 100 $88.43 Automatic Execution
 14:18:15 - 17-Jun-26
Sell* 100 $88.15 Automatic Execution
 14:48:42 - 17-Jun-26
Sell* 2 $88.48 Automatic Execution
 15:16:27 - 17-Jun-26
Sell* 28 $88.425 Automatic Execution
 14:18:15 - 17-Jun-26
Buy* 10 $88.17 Automatic Execution
 14:48:38 - 17-Jun-26
Sell* 100 $88.48 Automatic Execution
 15:16:27 - 17-Jun-26
Sell* 100 $88.40 Automatic Execution
 14:18:09 - 17-Jun-26
Unknown* 20 $88.17 Automatic Execution
 14:48:36 - 17-Jun-26
Sell* 100 $88.48 Automatic Execution
 15:16:27 - 17-Jun-26
Sell* 100 $88.40 Automatic Execution
 14:18:09 - 17-Jun-26
Unknown* 29 $88.17 Automatic Execution
 14:48:36 - 17-Jun-26
Sell* 17 $88.48 Automatic Execution
 15:16:27 - 17-Jun-26
Buy* 49 $88.41 Automatic Execution
 14:18:08 - 17-Jun-26
Sell* 2 $88.165 Automatic Execution
 14:48:36 - 17-Jun-26
Sell* 100 $88.49 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 51 $88.41 Automatic Execution
 14:18:08 - 17-Jun-26
Sell* 50 $88.165 Automatic Execution
 14:48:35 - 17-Jun-26
Buy* 37 $88.49 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 1 $88.41 Automatic Execution
 14:18:08 - 17-Jun-26
Sell* 100 $88.165 Automatic Execution
 14:48:35 - 17-Jun-26
Buy* 46 $88.49 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 49 $88.41 Automatic Execution
 14:18:08 - 17-Jun-26
Sell* 50 $88.165 Automatic Execution
 14:48:35 - 17-Jun-26
Buy* 17 $88.49 Automatic Execution
 15:16:24 - 17-Jun-26
Buy* 51 $88.41 Automatic Execution
 14:18:08 - 17-Jun-26
Buy* 100 $88.17 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 1 $88.48 Automatic Execution
 15:16:21 - 17-Jun-26
Buy* 100 $88.41 Automatic Execution
 14:18:08 - 17-Jun-26
Sell* 82 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 5 $88.48 Automatic Execution
 15:16:21 - 17-Jun-26
Buy* 50 $88.40 Automatic Execution
 14:18:08 - 17-Jun-26
Sell* 318 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 9 $88.48 Automatic Execution
 15:16:20 - 17-Jun-26
Unknown* 30 $88.395 Automatic Execution
 14:18:07 - 17-Jun-26
Sell* 8 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 26 $88.48 Automatic Execution
 15:16:19 - 17-Jun-26
Unknown* 30 $88.395 Automatic Execution
 14:18:07 - 17-Jun-26
Unknown* 96 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 2 $88.48 Automatic Execution
 15:16:19 - 17-Jun-26
Buy* 50 $88.40 Automatic Execution
 14:18:06 - 17-Jun-26
Sell* 8 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 57 $88.48 Automatic Execution
 15:16:19 - 17-Jun-26
Buy* 70 $88.37 Automatic Execution
 14:17:51 - 17-Jun-26
Sell* 12 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 10 $88.47 Automatic Execution
 15:16:19 - 17-Jun-26
Sell* 1 $88.40 Automatic Execution
 14:17:45 - 17-Jun-26
Sell* 12 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 82 $88.46 Automatic Execution
 15:16:18 - 17-Jun-26
Sell* 100 $88.41 Automatic Execution
 14:17:44 - 17-Jun-26
Sell* 92 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 50 $88.46 Automatic Execution
 15:16:18 - 17-Jun-26
Sell* 100 $88.42 Automatic Execution
 14:17:43 - 17-Jun-26
Sell* 8 $88.18 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 62 $88.47 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 50 $88.43 Automatic Execution
 14:17:42 - 17-Jun-26
Sell* 5 $88.19 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 57 $88.47 Automatic Execution
 15:16:17 - 17-Jun-26
Sell* 50 $88.42 Automatic Execution
 14:17:42 - 17-Jun-26
Sell* 10 $88.19 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 25 $88.47 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 50 $88.43 Automatic Execution
 14:17:42 - 17-Jun-26
Sell* 5 $88.19 Automatic Execution
 14:48:29 - 17-Jun-26
Buy* 14 $88.47 Automatic Execution
 15:16:17 - 17-Jun-26
Unknown* 50 $88.42 Automatic Execution
 14:17:42 - 17-Jun-26
Sell* 200 $88.19 Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 39 $88.46 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 86 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 165 $88.19 Automatic Execution
 14:48:29 - 17-Jun-26
Sell* 11 $88.46 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 45 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 40 $88.20 Automatic Execution
 14:48:28 - 17-Jun-26
Sell* 50 $88.46 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 31 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 40 $88.21 Automatic Execution
 14:48:28 - 17-Jun-26
Buy* 66 $88.47 Automatic Execution
 15:16:17 - 17-Jun-26
Sell* 2 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 11 $88.21 Automatic Execution
 14:48:28 - 17-Jun-26
Buy* 53 $88.47 Automatic Execution
 15:16:17 - 17-Jun-26
Buy* 57 $88.39 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 89 $88.21 Automatic Execution
 14:48:28 - 17-Jun-26
Buy* 67 $88.47 Automatic Execution
 15:16:16 - 17-Jun-26
Buy* 100 $88.39 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 60 $88.21 Automatic Execution
 14:48:25 - 17-Jun-26
Buy* 56 $88.47 Automatic Execution
 15:16:16 - 17-Jun-26
Sell* 72 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 30 $88.23 Automatic Execution
 14:47:43 - 17-Jun-26
Unknown* 12 $88.44 Automatic Execution
 15:16:14 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Unknown* 50 $88.235 Automatic Execution
 14:47:40 - 17-Jun-26
Unknown* 100 $88.44 Automatic Execution
 15:16:14 - 17-Jun-26
Sell* 50 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 100 $88.44 Automatic Execution
 15:16:14 - 17-Jun-26
Sell* 80 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Unknown* 100 $88.225 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 5 $88.44 Automatic Execution
 15:16:12 - 17-Jun-26
Sell* 220 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Unknown* 100 $88.225 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 2 $88.42 Automatic Execution
 15:16:09 - 17-Jun-26
Buy* 50 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 1 $88.23 Automatic Execution
 14:47:40 - 17-Jun-26
Sell* 1 $88.42 Automatic Execution
 15:16:09 - 17-Jun-26
Buy* 150 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Unknown* 100 $88.225 Automatic Execution
 14:47:40 - 17-Jun-26
Unknown* 100 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 11 $88.39 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 1 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 20 $88.39 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 100 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 72 $88.39 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 13 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 30 $88.38 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 100 $88.21 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 15 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.39 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 4 $88.21 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 13 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.35 Automatic Execution
 14:17:40 - 17-Jun-26
Buy* 96 $88.21 Automatic Execution
 14:47:39 - 17-Jun-26
Sell* 15 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.35 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:47:34 - 17-Jun-26
Sell* 100 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.35 Automatic Execution
 14:17:40 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:47:34 - 17-Jun-26
Sell* 100 $88.425 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 40 $88.34 Automatic Execution
 14:17:36 - 17-Jun-26
Unknown* 100 $88.205 Automatic Execution
 14:47:33 - 17-Jun-26
Sell* 20 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 60 $88.34 Automatic Execution
 14:17:36 - 17-Jun-26
Buy* 100 $88.20 Automatic Execution
 14:47:31 - 17-Jun-26
Sell* 13 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 30 $88.33 Automatic Execution
 14:17:35 - 17-Jun-26
Buy* 185 $88.20 Automatic Execution
 14:47:31 - 17-Jun-26
Sell* 5 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.34 Automatic Execution
 14:17:35 - 17-Jun-26
Sell* 6 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 20 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 10 $88.34 Automatic Execution
 14:17:35 - 17-Jun-26
Sell* 4 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 100 $88.425 Automatic Execution
 15:15:59 - 17-Jun-26
Unknown* 30 $88.33 Automatic Execution
 14:17:35 - 17-Jun-26
Sell* 27 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 8 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 183 $88.295 Automatic Execution
 14:17:29 - 17-Jun-26
Sell* 4 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 20 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 35 $88.31 Automatic Execution
 14:17:26 - 17-Jun-26
Sell* 96 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 100 $88.41 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 30 $88.31 Automatic Execution
 14:17:26 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 12 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 1 $88.30 Automatic Execution
 14:17:25 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 13 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.30 Automatic Execution
 14:17:25 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 15 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 13 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:47:28 - 17-Jun-26
Sell* 106 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 50 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:47:24 - 17-Jun-26
Sell* 50 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 37 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 10 $88.20 Automatic Execution
 14:47:19 - 17-Jun-26
Sell* 13 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 64 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 1 $88.20 Automatic Execution
 14:47:19 - 17-Jun-26
Sell* 15 $88.42 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 19 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 11 $88.20 Automatic Execution
 14:47:19 - 17-Jun-26
Sell* 71 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 17 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 10 $88.21 Automatic Execution
 14:47:19 - 17-Jun-26
Sell* 10 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 20 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 1 $88.21 Automatic Execution
 14:47:16 - 17-Jun-26
Buy* 100 $88.45 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 50 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 44 $88.23 Automatic Execution
 14:47:14 - 17-Jun-26
Unknown* 30 $88.44 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 50 $88.30 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:47:14 - 17-Jun-26
Sell* 100 $88.44 Automatic Execution
 15:15:59 - 17-Jun-26
Unknown* 10 $88.29 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 65 $88.23 Automatic Execution
 14:47:14 - 17-Jun-26
Sell* 33 $88.44 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 75 $88.29 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 35 $88.23 Automatic Execution
 14:47:14 - 17-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 80 $88.27 Automatic Execution
 14:17:13 - 17-Jun-26
Sell* 40 $88.23 Automatic Execution
 14:47:14 - 17-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:17:08 - 17-Jun-26
Sell* 60 $88.23 Automatic Execution
 14:47:14 - 17-Jun-26
Buy* 1 $88.47 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 1 $88.27 Automatic Execution
 14:17:08 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Sell* 50 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:17:08 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 62 $88.46 Automatic Execution
 15:15:59 - 17-Jun-26
Unknown* 1 $88.285 Automatic Execution
 14:17:07 - 17-Jun-26
Buy* 4 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 13 $88.46 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 10 $88.28 Automatic Execution
 14:17:05 - 17-Jun-26
Buy* 35 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 14 $88.45 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 92 $88.31 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 100 $88.45 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Sell* 150 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 100 $88.31 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Unknown* 100 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 8 $88.31 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 96 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 13 $88.47 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 2 $88.31 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 29 $88.47 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.30 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 7 $88.47 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.30 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 20 $88.47 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.30 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:47:13 - 17-Jun-26
Buy* 20 $88.46 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.30 Automatic Execution
 14:16:21 - 17-Jun-26
Buy* 21 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 14 $88.46 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.29 Automatic Execution
 14:16:20 - 17-Jun-26
Buy* 219 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 20 $88.45 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 100 $88.27 Automatic Execution
 14:16:16 - 17-Jun-26
Buy* 200 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 12 $88.45 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 7 $88.26 Automatic Execution
 14:16:16 - 17-Jun-26
Buy* 168 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 20 $88.44 Automatic Execution
 15:15:59 - 17-Jun-26
Buy* 3 $88.26 Automatic Execution
 14:16:16 - 17-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 100 $88.44 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 66 $88.25 Automatic Execution
 14:16:13 - 17-Jun-26
Buy* 5 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 100 $88.44 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 116 $88.25 Automatic Execution
 14:16:13 - 17-Jun-26
Buy* 100 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 100 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:16:13 - 17-Jun-26
Buy* 200 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Buy* 100 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:16:13 - 17-Jun-26
Buy* 14 $88.23 Automatic Execution
 14:47:12 - 17-Jun-26
Unknown* 141 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 200 $88.25 Automatic Execution
 14:16:13 - 17-Jun-26
Unknown* 5 $88.22 Automatic Execution
 14:47:08 - 17-Jun-26
Buy* 10 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 100 $88.26 Automatic Execution
 14:16:11 - 17-Jun-26
Unknown* 100 $88.22 Automatic Execution
 14:47:08 - 17-Jun-26
Buy* 21 $88.43 Automatic Execution
 15:15:59 - 17-Jun-26
Sell* 40 $88.26 Automatic Execution
 14:16:11 - 17-Jun-26
Unknown* 100 $88.225 Automatic Execution
 14:47:07 - 17-Jun-26
Unknown* 19 $88.41 Automatic Execution
 15:15:58 - 17-Jun-26
Sell* 60 $88.26 Automatic Execution
 14:16:11 - 17-Jun-26
Buy* 192 $88.24 Automatic Execution
 14:46:58 - 17-Jun-26
Sell* 20 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 100 $88.26 Automatic Execution
 14:16:11 - 17-Jun-26
Buy* 31 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Sell* 40 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 4 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Buy* 4 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Unknown* 40 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 14 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Buy* 96 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Unknown* 40 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Unknown* 5 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 14 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Sell* 70 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Buy* 1 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Sell* 123 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Buy* 1 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 99 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Sell* 200 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Buy* 1 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 14 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Sell* 100 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Buy* 8 $88.41 Automatic Execution
 15:15:57 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:16:11 - 17-Jun-26
Sell* 40 $88.23 Automatic Execution
 14:46:57 - 17-Jun-26
Buy* 14 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 2 $88.28 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 60 $88.23 Automatic Execution
 14:46:54 - 17-Jun-26
Buy* 149 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Buy* 2 $88.28 Automatic Execution
 14:16:08 - 17-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:16:07 - 17-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 37 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:16:07 - 17-Jun-26
Sell* 100 $88.24 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $88.28 Automatic Execution
 14:16:03 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:46:51 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $88.28 Automatic Execution
 14:16:03 - 17-Jun-26
Unknown* 10 $88.225 Automatic Execution
 14:46:39 - 17-Jun-26
Buy* 49 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $88.29 Automatic Execution
 14:16:03 - 17-Jun-26
Unknown* 50 $88.225 Automatic Execution
 14:46:39 - 17-Jun-26
Buy* 37 $88.38 Automatic Execution
 15:15:56 - 17-Jun-26
Sell* 100 $88.29 Automatic Execution
 14:16:03 - 17-Jun-26
Sell* 100 $88.25 Automatic Execution
 14:45:57 - 17-Jun-26
Unknown* 2 $88.375 Automatic Execution
 15:15:54 - 17-Jun-26
Sell* 70 $88.29 Automatic Execution
 14:16:03 - 17-Jun-26
Sell* 6 $88.25 Automatic Execution
 14:45:57 - 17-Jun-26
Buy* 200 $88.36 Automatic Execution
 15:15:51 - 17-Jun-26
Sell* 30 $88.29 Automatic Execution
 14:16:03 - 17-Jun-26
Sell* 100 $88.27 Automatic Execution
 14:45:56 - 17-Jun-26
Buy* 1 $88.36 Automatic Execution
 15:15:48 - 17-Jun-26
Sell* 60 $88.29 Automatic Execution
 14:16:02 - 17-Jun-26
Sell* 100 $88.28 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 43 $88.36 Automatic Execution
 15:15:47 - 17-Jun-26
Sell* 2 $88.30 Automatic Execution
 14:16:01 - 17-Jun-26
Sell* 100 $88.28 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 43 $88.36 Automatic Execution
 15:15:46 - 17-Jun-26
Buy* 8 $88.29 Automatic Execution
 14:16:01 - 17-Jun-26
Sell* 100 $88.28 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 13 $88.35 Automatic Execution
 15:15:45 - 17-Jun-26
Buy* 92 $88.29 Automatic Execution
 14:16:01 - 17-Jun-26
Sell* 100 $88.28 Automatic Execution
 14:45:53 - 17-Jun-26
Buy* 46 $88.35 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 50 $88.30 Automatic Execution
 14:45:52 - 17-Jun-26
Buy* 100 $88.29 Automatic Execution
 14:16:01 - 17-Jun-26
Buy* 54 $88.35 Automatic Execution
 15:15:45 - 17-Jun-26
Sell* 3 $88.30 Automatic Execution
 14:45:52 - 17-Jun-26
Sell* 37 $88.28 Automatic Execution
 14:15:56 - 17-Jun-26
Buy* 1 $88.89 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 39 $88.34 Automatic Execution
 15:15:44 - 17-Jun-26
Sell* 3 $88.30 Automatic Execution
 14:45:52 - 17-Jun-26
Unknown* 63 $88.28 Automatic Execution
 14:15:56 - 17-Jun-26
Buy* 100 $88.89 Automatic Execution
 14:00:03 - 17-Jun-26
Buy* 60 $88.345 Automatic Execution
 15:15:44 - 17-Jun-26
Sell* 50 $88.30 Automatic Execution
 14:45:52 - 17-Jun-26
Unknown* 100 $88.28 Automatic Execution
 14:15:56 - 17-Jun-26
Sell* 21 $88.86 Automatic Execution
 14:00:03 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:15:43 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 14:45:52 - 17-Jun-26
Sell* 20 $88.28 Automatic Execution
 14:15:56 - 17-Jun-26
Buy* 5 $88.92 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:15:41 - 17-Jun-26
Sell* 100 $88.30 Automatic Execution
 14:45:52 - 17-Jun-26
Sell* 100 $88.28 Automatic Execution
 14:15:56 - 17-Jun-26
Buy* 4 $88.92 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $88.36 Automatic Execution
 15:15:41 - 17-Jun-26
Sell* 200 $88.30 Automatic Execution
 14:45:52 - 17-Jun-26
Buy* 5 $88.25 Automatic Execution
 14:15:52 - 17-Jun-26
Sell* 5 $88.90 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 20 $88.36 Automatic Execution
 15:15:33 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:15:52 - 17-Jun-26
Sell* 100 $88.91 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 20 $88.36 Automatic Execution
 15:15:33 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:15:52 - 17-Jun-26
Sell* 10 $88.86 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 20 $88.375 Automatic Execution
 15:15:30 - 17-Jun-26
Buy* 10 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 100 $88.24 Automatic Execution
 14:15:52 - 17-Jun-26
Sell* 16 $88.88 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 70 $88.37 Automatic Execution
 15:15:29 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Sell* 100 $88.215 Automatic Execution
 14:15:37 - 17-Jun-26
Sell* 5 $88.88 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 19 $88.37 Automatic Execution
 15:15:29 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Sell* 100 $88.215 Automatic Execution
 14:15:37 - 17-Jun-26
Sell* 1 $88.90 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 51 $88.37 Automatic Execution
 15:15:29 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 86 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 5 $88.90 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 49 $88.37 Automatic Execution
 15:15:29 - 17-Jun-26
Buy* 103 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 86 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 4 $88.90 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 161 $88.37 Automatic Execution
 15:15:29 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 14 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 1 $88.90 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 200 $88.37 Automatic Execution
 15:15:29 - 17-Jun-26
Unknown* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 3 $88.91 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $88.37 Automatic Execution
 15:15:29 - 17-Jun-26
Unknown* 96 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 4 $88.95 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 8 $88.38 Automatic Execution
 15:15:28 - 17-Jun-26
Unknown* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 100 $88.97 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 8 $88.38 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Sell* 100 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 13 $88.98 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 1 $88.38 Automatic Execution
 15:15:28 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Sell* 14 $88.22 Automatic Execution
 14:15:36 - 17-Jun-26
Sell* 1 $88.95 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 100 $88.39 Automatic Execution
 15:15:27 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 10 $88.23 Automatic Execution
 14:15:33 - 17-Jun-26
Sell* 5 $88.96 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 2 $88.39 Automatic Execution
 15:15:27 - 17-Jun-26
Buy* 120 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 100 $88.22 Automatic Execution
 14:15:33 - 17-Jun-26
Sell* 100 $88.99 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 22 $88.39 Automatic Execution
 15:15:27 - 17-Jun-26
Buy* 100 $88.32 Automatic Execution
 14:45:46 - 17-Jun-26
Buy* 200 $88.22 Automatic Execution
 14:15:33 - 17-Jun-26
Sell* 100 $88.98 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 100 $88.39 Automatic Execution
 15:15:27 - 17-Jun-26
Unknown* 60 $88.305 Automatic Execution
 14:45:43 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 10 $88.99 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 70 $88.39 Automatic Execution
 15:15:26 - 17-Jun-26
Sell* 3 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 36 $88.39 Automatic Execution
 15:15:26 - 17-Jun-26
Sell* 38 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 22 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 60 $88.38 Automatic Execution
 15:15:25 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Buy* 5 $89.01 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 100 $88.38 Automatic Execution
 15:15:22 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 127 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:15:22 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:15:22 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 13 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 128 $88.38 Automatic Execution
 15:15:22 - 17-Jun-26
Sell* 2 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 149 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:15:22 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:15:22 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $88.38 Automatic Execution
 15:15:22 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Sell* 200 $89.00 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 100 $88.20 Automatic Execution
 14:15:31 - 17-Jun-26
Buy* 4 $89.02 Automatic Execution
 13:59:46 - 17-Jun-26
Buy* 4 $89.02 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 4 $89.02 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 2 $89.02 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 2 $89.02 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 1 $89.02 Automatic Execution
 13:59:45 - 17-Jun-26
Unknown* 100 $89.01 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 200 $89.01 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:59:45 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:59:45 - 17-Jun-26
Sell* 48 $89.00 Automatic Execution
 13:59:39 - 17-Jun-26
Sell* 64 $89.02 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 5 $89.02 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 113 $89.02 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 200 $89.02 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 14 $89.02 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 6 $89.02 Automatic Execution
 13:59:38 - 17-Jun-26
Sell* 5 $89.02 Automatic Execution
 13:59:38 - 17-Jun-26
Unknown* 73 $89.03 Automatic Execution
 13:59:30 - 17-Jun-26
Unknown* 175 $89.03 Automatic Execution
 13:59:30 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:59:30 - 17-Jun-26
Sell* 100 $89.04 Automatic Execution
 13:59:24 - 17-Jun-26
Sell* 10 $89.05 Automatic Execution
 13:59:23 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:59:23 - 17-Jun-26
Sell* 2 $89.05 Automatic Execution
 13:59:23 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:59:23 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:59:21 - 17-Jun-26
Buy* 25 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Buy* 75 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Unknown* 11 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Unknown* 89 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Buy* 100 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Buy* 100 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Buy* 100 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:59:14 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:58:50 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:58:36 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:58:21 - 17-Jun-26
Buy* 10 $89.07 Automatic Execution
 13:58:09 - 17-Jun-26
Buy* 15 $89.07 Automatic Execution
 13:58:09 - 17-Jun-26
Buy* 60 $89.06 Automatic Execution
 13:58:09 - 17-Jun-26
Buy* 200 $89.06 Automatic Execution
 13:58:09 - 17-Jun-26
Buy* 100 $89.06 Automatic Execution
 13:58:09 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:03 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:03 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:03 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:03 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Sell* 2 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Sell* 4 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Sell* 96 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:58:02 - 17-Jun-26
Unknown* 77 $89.055 Automatic Execution
 13:57:50 - 17-Jun-26
Sell* 3 $89.06 Automatic Execution
 13:57:50 - 17-Jun-26
Sell* 3 $89.06 Automatic Execution
 13:57:50 - 17-Jun-26
Buy* 100 $89.06 Automatic Execution
 13:57:50 - 17-Jun-26
Buy* 56 $89.05 Automatic Execution
 13:57:50 - 17-Jun-26
Buy* 44 $89.05 Automatic Execution
 13:57:50 - 17-Jun-26
Buy* 100 $89.05 Automatic Execution
 13:57:50 - 17-Jun-26
Buy* 44 $89.05 Automatic Execution
 13:57:50 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 39 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 151 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 200 $89.03 Automatic Execution
 13:57:31 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:57:27 - 17-Jun-26
Sell* 100 $89.04 Automatic Execution
 13:57:26 - 17-Jun-26
Buy* 6 $89.05 Automatic Execution
 13:57:16 - 17-Jun-26
Buy* 100 $89.04 Automatic Execution
 13:57:16 - 17-Jun-26
Buy* 10 $89.04 Automatic Execution
 13:57:16 - 17-Jun-26
Buy* 100 $89.04 Automatic Execution
 13:57:16 - 17-Jun-26
Buy* 100 $89.04 Automatic Execution
 13:57:16 - 17-Jun-26
Buy* 100 $89.04 Automatic Execution
 13:57:16 - 17-Jun-26
Buy* 6 $89.04 Automatic Execution
 13:57:16 - 17-Jun-26
Sell* 100 $89.025 Automatic Execution
 13:57:01 - 17-Jun-26
Buy* 10 $89.03 Automatic Execution
 13:56:58 - 17-Jun-26
Buy* 7 $89.02 Automatic Execution
 13:56:57 - 17-Jun-26
Buy* 25 $89.02 Automatic Execution
 13:56:57 - 17-Jun-26
Buy* 15 $89.02 Automatic Execution
 13:56:57 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 50 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Sell* 15 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 67 $89.02 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 33 $89.02 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 100 $89.02 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 10 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 80 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 60 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 10 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 99 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Buy* 1 $89.01 Automatic Execution
 13:56:54 - 17-Jun-26
Unknown* 100 $89.00 Automatic Execution
 13:56:50 - 17-Jun-26
Unknown* 80 $89.01 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 20 $89.01 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 10 $89.01 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 4 $89.01 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 10 $89.01 Automatic Execution
 13:56:06 - 17-Jun-26
Buy* 92 $89.00 Automatic Execution
 13:55:58 - 17-Jun-26
Buy* 13 $88.99 Automatic Execution
 13:55:58 - 17-Jun-26
Buy* 100 $88.99 Automatic Execution
 13:55:58 - 17-Jun-26
Buy* 10 $88.99 Automatic Execution
 13:55:58 - 17-Jun-26
Buy* 10 $88.98 Automatic Execution
 13:55:57 - 17-Jun-26
Buy* 100 $88.98 Automatic Execution
 13:55:57 - 17-Jun-26
Buy* 80 $88.98 Automatic Execution
 13:55:57 - 17-Jun-26
Sell* 11 $88.97 Automatic Execution
 13:55:57 - 17-Jun-26
Sell* 100 $88.97 Automatic Execution
 13:55:57 - 17-Jun-26
Sell* 100 $88.97 Automatic Execution
 13:55:57 - 17-Jun-26
Sell* 4 $88.97 Automatic Execution
 13:55:57 - 17-Jun-26
Sell* 14 $88.99 Automatic Execution
 13:55:49 - 17-Jun-26
Sell* 60 $88.99 Automatic Execution
 13:55:43 - 17-Jun-26
Sell* 52 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Sell* 48 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Unknown* 100 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Sell* 4 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Unknown* 96 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Sell* 12 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Sell* 500 $89.00 Automatic Execution
 13:55:42 - 17-Jun-26
Unknown* 110 $89.005 Automatic Execution
 13:55:41 - 17-Jun-26
Buy* 200 $89.01 Automatic Execution
 13:55:41 - 17-Jun-26
Buy* 160 $89.01 Automatic Execution
 13:55:41 - 17-Jun-26
Buy* 100 $89.01 Automatic Execution
 13:55:41 - 17-Jun-26
Buy* 10 $89.01 Automatic Execution
 13:55:41 - 17-Jun-26
Unknown* 200 $89.005 Automatic Execution
 13:55:41 - 17-Jun-26
Unknown* 16 $89.005 Automatic Execution
 13:55:41 - 17-Jun-26
Sell* 15 $89.00 Automatic Execution
 13:55:35 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 13:55:24 - 17-Jun-26
Sell* 10 $89.00 Automatic Execution
 13:55:24 - 17-Jun-26
Sell* 6 $89.00 Automatic Execution
 13:55:24 - 17-Jun-26
Sell* 100 $89.02 Automatic Execution
 13:54:50 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:54:49 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:54:49 - 17-Jun-26
Buy* 100 $89.04 Automatic Execution
 13:54:49 - 17-Jun-26
Buy* 50 $89.04 Automatic Execution
 13:54:49 - 17-Jun-26
Buy* 50 $89.04 Automatic Execution
 13:54:49 - 17-Jun-26
Sell* 100 $89.04 Automatic Execution
 13:54:49 - 17-Jun-26
Sell* 12 $89.04 Automatic Execution
 13:54:49 - 17-Jun-26
Sell* 100 $89.04 Automatic Execution
 13:54:49 - 17-Jun-26
Sell* 1 $89.04 Automatic Execution
 13:54:38 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:54:35 - 17-Jun-26
Buy* 1 $89.05 Automatic Execution
 13:54:32 - 17-Jun-26
Buy* 200 $89.04 Automatic Execution
 13:54:32 - 17-Jun-26
Unknown* 50 $89.03 Automatic Execution
 13:54:32 - 17-Jun-26
Unknown* 50 $89.03 Automatic Execution
 13:54:32 - 17-Jun-26
Unknown* 50 $89.03 Automatic Execution
 13:54:32 - 17-Jun-26
Unknown* 50 $89.03 Automatic Execution
 13:54:32 - 17-Jun-26
Buy* 100 $89.03 Automatic Execution
 13:54:26 - 17-Jun-26
Buy* 100 $89.03 Automatic Execution
 13:54:26 - 17-Jun-26
Buy* 25 $89.03 Automatic Execution
 13:54:26 - 17-Jun-26
Buy* 100 $89.03 Automatic Execution
 13:54:26 - 17-Jun-26
Sell* 70 $89.015 Automatic Execution
 13:54:24 - 17-Jun-26
Sell* 11 $89.04 Automatic Execution
 13:53:58 - 17-Jun-26
Sell* 70 $89.05 Automatic Execution
 13:53:37 - 17-Jun-26
Sell* 13 $89.06 Automatic Execution
 13:53:31 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:53:31 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:53:27 - 17-Jun-26
Sell* 5 $89.06 Automatic Execution
 13:53:27 - 17-Jun-26
Sell* 20 $89.06 Automatic Execution
 13:53:27 - 17-Jun-26
Sell* 2 $89.06 Automatic Execution
 13:53:27 - 17-Jun-26
Sell* 12 $89.08 Automatic Execution
 13:53:03 - 17-Jun-26
Sell* 100 $89.08 Automatic Execution
 13:53:03 - 17-Jun-26
Buy* 100 $89.09 Automatic Execution
 13:53:01 - 17-Jun-26
Buy* 60 $89.09 Automatic Execution
 13:53:01 - 17-Jun-26
Buy* 80 $89.09 Automatic Execution
 13:53:01 - 17-Jun-26
Buy* 190 $89.08 Automatic Execution
 13:52:52 - 17-Jun-26
Sell* 2 $89.10 Automatic Execution
 13:52:44 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:52:44 - 17-Jun-26
Buy* 3 $89.10 Automatic Execution
 13:52:37 - 17-Jun-26
Sell* 3 $89.10 Automatic Execution
 13:52:37 - 17-Jun-26
Sell* 1 $89.10 Automatic Execution
 13:52:37 - 17-Jun-26
Sell* 96 $89.10 Automatic Execution
 13:52:37 - 17-Jun-26
Unknown* 50 $89.11 Automatic Execution
 13:52:34 - 17-Jun-26
Buy* 100 $89.11 Automatic Execution
 13:52:33 - 17-Jun-26
Buy* 2 $89.11 Automatic Execution
 13:52:33 - 17-Jun-26
Buy* 100 $89.10 Automatic Execution
 13:52:31 - 17-Jun-26
Buy* 70 $89.10 Automatic Execution
 13:52:31 - 17-Jun-26
Sell* 25 $89.11 Automatic Execution
 13:52:22 - 17-Jun-26
Sell* 50 $89.11 Automatic Execution
 13:52:22 - 17-Jun-26
Sell* 13 $89.12 Automatic Execution
 13:52:08 - 17-Jun-26
Sell* 100 $89.12 Automatic Execution
 13:52:08 - 17-Jun-26
Sell* 4 $89.125 Automatic Execution
 13:52:08 - 17-Jun-26
Buy* 100 $89.12 Automatic Execution
 13:52:08 - 17-Jun-26
Buy* 15 $89.09 Automatic Execution
 13:52:03 - 17-Jun-26
Buy* 6 $89.09 Automatic Execution
 13:52:03 - 17-Jun-26
Buy* 1 $89.08 Automatic Execution
 13:52:00 - 17-Jun-26
Buy* 100 $89.08 Automatic Execution
 13:52:00 - 17-Jun-26
Sell* 57 $89.07 Automatic Execution
 13:51:57 - 17-Jun-26
Sell* 100 $89.07 Automatic Execution
 13:51:57 - 17-Jun-26
Buy* 20 $89.05 Automatic Execution
 13:51:47 - 17-Jun-26
Buy* 98 $89.04 Automatic Execution
 13:51:47 - 17-Jun-26
Buy* 2 $89.04 Automatic Execution
 13:51:47 - 17-Jun-26
Sell* 14 $89.02 Automatic Execution
 13:51:46 - 17-Jun-26
Sell* 100 $89.02 Automatic Execution
 13:51:46 - 17-Jun-26
Sell* 75 $89.03 Automatic Execution
 13:51:36 - 17-Jun-26
Sell* 11 $89.03 Automatic Execution
 13:51:36 - 17-Jun-26
Sell* 57 $89.03 Automatic Execution
 13:51:36 - 17-Jun-26
Sell* 43 $89.03 Automatic Execution
 13:51:36 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:51:36 - 17-Jun-26
Buy* 100 $89.04 Automatic Execution
 13:51:26 - 17-Jun-26
Buy* 14 $89.04 Automatic Execution
 13:51:26 - 17-Jun-26
Buy* 4 $89.04 Automatic Execution
 13:51:26 - 17-Jun-26
Buy* 96 $89.04 Automatic Execution
 13:51:26 - 17-Jun-26
Sell* 7 $89.03 Automatic Execution
 13:51:25 - 17-Jun-26
Sell* 67 $89.03 Automatic Execution
 13:51:25 - 17-Jun-26
Sell* 33 $89.03 Automatic Execution
 13:51:25 - 17-Jun-26
Sell* 100 $89.03 Automatic Execution
 13:51:25 - 17-Jun-26
Sell* 11 $89.025 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 100 $89.03 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 1 $89.03 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 100 $89.02 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 10 $89.01 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 34 $89.01 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 66 $89.01 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 100 $89.00 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 100 $89.00 Automatic Execution
 13:51:22 - 17-Jun-26
Buy* 100 $89.00 Automatic Execution
 13:51:22 - 17-Jun-26
Sell* 12 $88.985 Automatic Execution
 13:51:12 - 17-Jun-26
Sell* 80 $88.97 Automatic Execution
 13:51:03 - 17-Jun-26
Sell* 300 $88.98 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 1 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 1 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 300 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 1 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 1,500 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 2 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 5 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 5 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 30 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 1 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 40 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 5 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 5 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 100 $89.00 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 1 $89.01 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 25 $89.01 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 1 $89.01 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 20 $89.01 Automatic Execution
 13:51:00 - 17-Jun-26
Sell* 100 $89.015 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 40 $89.02 Automatic Execution
 13:50:56 - 17-Jun-26
Unknown* 55 $89.03 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 5 $89.02 Automatic Execution
 13:50:56 - 17-Jun-26
Unknown* 100 $89.03 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 5 $89.02 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 14 $89.02 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 153 $89.03 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 44 $89.03 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 17 $89.03 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 183 $89.03 Automatic Execution
 13:50:56 - 17-Jun-26
Sell* 17 $89.03 Automatic Execution
 13:50:56 - 17-Jun-26
Buy* 1 $89.04 Automatic Execution
 13:50:54 - 17-Jun-26
Sell* 56 $89.03 Automatic Execution
 13:50:53 - 17-Jun-26
Buy* 200 $89.04 Automatic Execution
 13:50:34 - 17-Jun-26
Unknown* 100 $89.04 Automatic Execution
 13:50:24 - 17-Jun-26
Sell* 1 $89.04 Automatic Execution
 13:50:24 - 17-Jun-26
Sell* 10 $89.04 Automatic Execution
 13:50:24 - 17-Jun-26
Sell* 10 $89.05 Automatic Execution
 13:50:23 - 17-Jun-26
Sell* 100 $89.05 Automatic Execution
 13:50:23 - 17-Jun-26
Sell* 3 $89.05 Automatic Execution
 13:50:23 - 17-Jun-26
Sell* 13 $89.06 Automatic Execution
 13:50:18 - 17-Jun-26
Sell* 10 $89.06 Automatic Execution
 13:50:18 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:50:18 - 17-Jun-26
Sell* 4 $89.06 Automatic Execution
 13:50:18 - 17-Jun-26
Sell* 161 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 169 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 96 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 14 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 100 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 200 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 200 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 10 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 100 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Sell* 5 $89.07 Automatic Execution
 13:50:15 - 17-Jun-26
Unknown* 100 $89.08 Automatic Execution
 13:50:02 - 17-Jun-26
Buy* 2 $89.07 Automatic Execution
 13:50:01 - 17-Jun-26
Buy* 100 $89.06 Automatic Execution
 13:49:54 - 17-Jun-26
Buy* 100 $89.06 Automatic Execution
 13:49:54 - 17-Jun-26
Buy* 100 $89.06 Automatic Execution
 13:49:54 - 17-Jun-26
Buy* 100 $89.06 Automatic Execution
 13:49:54 - 17-Jun-26
Unknown* 50 $89.055 Automatic Execution
 13:49:34 - 17-Jun-26
Unknown* 26 $89.06 Automatic Execution
 13:49:34 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:49:34 - 17-Jun-26
Sell* 50 $89.06 Automatic Execution
 13:49:34 - 17-Jun-26
Sell* 29 $89.06 Automatic Execution
 13:49:34 - 17-Jun-26
Sell* 1 $89.06 Automatic Execution
 13:49:34 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:49:34 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:49:21 - 17-Jun-26
Sell* 300 $89.07 Automatic Execution
 13:49:16 - 17-Jun-26
Sell* 800 $89.07 Automatic Execution
 13:49:15 - 17-Jun-26
Buy* 14 $89.07 Automatic Execution
 13:49:14 - 17-Jun-26
Sell* 25 $89.07 Automatic Execution
 13:49:13 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Unknown* 300 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Unknown* 600 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Unknown* 200 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 5 $89.065 Automatic Execution
 13:49:11 - 17-Jun-26
Buy* 21 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Buy* 50 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Unknown* 50 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Buy* 1 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Buy* 2 $89.07 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 78 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 1 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 17 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Unknown* 2 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Unknown* 29 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Unknown* 3 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Buy* 18 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 11 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:49:11 - 17-Jun-26
Sell* 100 $89.07 Automatic Execution
 13:49:00 - 17-Jun-26
Sell* 10 $89.07 Automatic Execution
 13:49:00 - 17-Jun-26
Sell* 9 $89.07 Automatic Execution
 13:49:00 - 17-Jun-26
Buy* 345 $89.075 Automatic Execution
 13:49:00 - 17-Jun-26
Buy* 297 $89.075 Automatic Execution
 13:48:50 - 17-Jun-26
Buy* 1 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Sell* 2 $89.07 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 9 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 32 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 9 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 31 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Sell* 26 $89.07 Automatic Execution
 13:48:37 - 17-Jun-26
Sell* 100 $89.07 Automatic Execution
 13:48:37 - 17-Jun-26
Sell* 31 $89.07 Automatic Execution
 13:48:37 - 17-Jun-26
Sell* 37 $89.07 Automatic Execution
 13:48:37 - 17-Jun-26
Sell* 9 $89.07 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 100 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 10 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 100 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 100 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Buy* 100 $89.08 Automatic Execution
 13:48:37 - 17-Jun-26
Unknown* 200 $89.07 Automatic Execution
 13:48:15 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:48:14 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:48:14 - 17-Jun-26
Sell* 600 $89.06 Automatic Execution
 13:48:07 - 17-Jun-26
Sell* 98 $89.065 Automatic Execution
 13:48:05 - 17-Jun-26
Sell* 10 $89.07 Automatic Execution
 13:48:05 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:47:48 - 17-Jun-26
Unknown* 800 $89.07 Automatic Execution
 13:47:48 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:47:47 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:47:47 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:47:47 - 17-Jun-26
Unknown* 100 $89.07 Automatic Execution
 13:47:47 - 17-Jun-26
Unknown* 800 $89.07 Automatic Execution
 13:47:47 - 17-Jun-26
Buy* 29 $89.07 Automatic Execution
 13:47:47 - 17-Jun-26
Buy* 6 $89.07 Automatic Execution
 13:47:47 - 17-Jun-26
Sell* 10 $89.07 Automatic Execution
 13:47:44 - 17-Jun-26
Sell* 10 $89.07 Automatic Execution
 13:47:44 - 17-Jun-26
Sell* 15 $89.08 Automatic Execution
 13:47:41 - 17-Jun-26
Sell* 1 $89.08 Automatic Execution
 13:47:41 - 17-Jun-26
Unknown* 145 $89.09 Automatic Execution
 13:47:40 - 17-Jun-26
Unknown* 12 $89.09 Automatic Execution
 13:47:40 - 17-Jun-26
Unknown* 175 $89.09 Automatic Execution
 13:47:40 - 17-Jun-26
Sell* 12 $89.09 Automatic Execution
 13:47:40 - 17-Jun-26
Sell* 200 $89.09 Automatic Execution
 13:47:40 - 17-Jun-26
Sell* 36 $89.09 Automatic Execution
 13:47:40 - 17-Jun-26
Unknown* 200 $89.095 Automatic Execution
 13:47:40 - 17-Jun-26
Sell* 75 $89.09 Automatic Execution
 13:47:28 - 17-Jun-26
Sell* 200 $89.09 Automatic Execution
 13:47:28 - 17-Jun-26
Sell* 200 $89.09 Automatic Execution
 13:47:28 - 17-Jun-26
Sell* 10 $89.09 Automatic Execution
 13:47:28 - 17-Jun-26
Sell* 100 $89.09 Automatic Execution
 13:47:10 - 17-Jun-26
Sell* 20 $89.09 Automatic Execution
 13:47:01 - 17-Jun-26
Sell* 80 $89.09 Automatic Execution
 13:47:01 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:46:55 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:46:55 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:46:55 - 17-Jun-26
Buy* 35 $89.10 Automatic Execution
 13:46:55 - 17-Jun-26
Buy* 100 $89.10 Automatic Execution
 13:46:55 - 17-Jun-26
Buy* 4 $89.10 Automatic Execution
 13:46:55 - 17-Jun-26
Buy* 96 $89.10 Automatic Execution
 13:46:55 - 17-Jun-26
Unknown* 50 $89.08 Automatic Execution
 13:46:34 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 100 $89.08 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 194 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 13 $89.06 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 1 $89.06 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 13 $89.06 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 20 $89.06 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 13 $89.06 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 80 $89.06 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 20 $89.07 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 54 $89.07 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 7 $89.07 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 100 $89.08 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 200 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 100 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 100 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 3 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 98 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 2 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 25 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 46 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 100 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 51 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 98 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 2 $89.09 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 24 $89.10 Automatic Execution
 13:46:34 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 16 $89.10 Automatic Execution
 13:46:00 - 17-Jun-26
Sell* 1 $89.10 Automatic Execution
 13:46:00 - 17-Jun-26
Sell* 100 $89.10 Automatic Execution
 13:46:00 - 17-Jun-26
Buy* 5 $89.11 Automatic Execution
 13:45:55 - 17-Jun-26
Buy* 1 $89.11 Automatic Execution
 13:45:55 - 17-Jun-26
Buy* 1 $89.11 Automatic Execution
 13:45:55 - 17-Jun-26
Buy* 1 $89.11 Automatic Execution
 13:45:55 - 17-Jun-26
Buy* 100 $89.11 Automatic Execution
 13:45:55 - 17-Jun-26
Unknown* 27 $89.10 Automatic Execution
 13:45:54 - 17-Jun-26
Buy* 100 $89.10 Automatic Execution
 13:45:54 - 17-Jun-26
Buy* 1 $89.10 Automatic Execution
 13:45:54 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:45:54 - 17-Jun-26
Buy* 100 $89.07 Automatic Execution
 13:45:54 - 17-Jun-26
Buy* 60 $89.07 Automatic Execution
 13:45:54 - 17-Jun-26
Buy* 17 $89.07 Automatic Execution
 13:45:54 - 17-Jun-26
Unknown* 50 $89.055 Automatic Execution
 13:45:54 - 17-Jun-26
Sell* 40 $89.04 Automatic Execution
 13:45:53 - 17-Jun-26
Sell* 100 $89.04 Automatic Execution
 13:45:45 - 17-Jun-26
Sell* 193 $89.06 Automatic Execution
 13:45:41 - 17-Jun-26
Sell* 200 $89.06 Automatic Execution
 13:45:41 - 17-Jun-26
Sell* 11 $89.06 Automatic Execution
 13:45:41 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:45:38 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:45:38 - 17-Jun-26
Sell* 98 $89.06 Automatic Execution
 13:45:38 - 17-Jun-26
Sell* 2 $89.06 Automatic Execution
 13:45:38 - 17-Jun-26
Sell* 100 $89.06 Automatic Execution
 13:45:38 - 17-Jun-26
Sell* 60 $89.06 Automatic Execution
 13:45:34 - 17-Jun-26
Sell* 29 $89.42 Automatic Execution
 13:29:58 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:29:55 - 17-Jun-26
Sell* 10 $89.42 Automatic Execution
 13:29:55 - 17-Jun-26
Sell* 89 $89.425 Automatic Execution
 13:29:52 - 17-Jun-26
Buy* 8 $89.41 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 1 $89.41 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 49 $89.41 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 5 $89.41 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 5 $89.41 Automatic Execution
 13:29:48 - 17-Jun-26
Sell* 10 $89.40 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 5 $89.39 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 2 $89.39 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 39 $89.39 Automatic Execution
 13:29:48 - 17-Jun-26
Buy* 200 $89.385 Automatic Execution
 13:29:48 - 17-Jun-26
Sell* 5 $89.38 Automatic Execution
 13:29:44 - 17-Jun-26
Buy* 1 $89.385 Automatic Execution
 13:29:37 - 17-Jun-26
Buy* 2 $89.38 Automatic Execution
 13:29:36 - 17-Jun-26
Buy* 2 $89.38 Automatic Execution
 13:29:36 - 17-Jun-26
Buy* 5 $89.38 Automatic Execution
 13:29:36 - 17-Jun-26
Sell* 5 $89.37 Automatic Execution
 13:29:36 - 17-Jun-26
Buy* 100 $89.37 Automatic Execution
 13:29:36 - 17-Jun-26
Buy* 2 $89.37 Automatic Execution
 13:29:36 - 17-Jun-26
Buy* 100 $89.37 Automatic Execution
 13:29:36 - 17-Jun-26
Buy* 17 $89.37 Automatic Execution
 13:29:21 - 17-Jun-26
Unknown* 10 $89.37 Automatic Execution
 13:29:20 - 17-Jun-26
Buy* 1 $89.37 Automatic Execution
 13:29:20 - 17-Jun-26
Buy* 100 $89.37 Automatic Execution
 13:29:20 - 17-Jun-26
Buy* 11 $89.37 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 10 $89.36 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 47 $89.36 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 1 $89.36 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 100 $89.36 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 4 $89.36 Automatic Execution
 13:29:19 - 17-Jun-26
Buy* 96 $89.36 Automatic Execution
 13:29:19 - 17-Jun-26
Sell* 5 $89.35 Automatic Execution
 13:29:15 - 17-Jun-26
Sell* 200 $89.35 Automatic Execution
 13:29:15 - 17-Jun-26
Sell* 100 $89.35 Automatic Execution
 13:29:09 - 17-Jun-26
Sell* 100 $89.35 Automatic Execution
 13:29:03 - 17-Jun-26
Sell* 7 $89.35 Automatic Execution
 13:29:03 - 17-Jun-26
Sell* 87 $89.35 Automatic Execution
 13:29:03 - 17-Jun-26
Sell* 100 $89.35 Automatic Execution
 13:28:59 - 17-Jun-26
Sell* 25 $89.35 Automatic Execution
 13:28:59 - 17-Jun-26
Sell* 12 $89.35 Automatic Execution
 13:28:59 - 17-Jun-26
Buy* 100 $89.355 Automatic Execution
 13:28:57 - 17-Jun-26
Sell* 100 $89.35 Automatic Execution
 13:28:40 - 17-Jun-26
Sell* 100 $89.35 Automatic Execution
 13:28:40 - 17-Jun-26
Sell* 100 $89.35 Automatic Execution
 13:28:40 - 17-Jun-26
Sell* 36 $89.35 Automatic Execution
 13:28:40 - 17-Jun-26
Sell* 13 $89.35 Automatic Execution
 13:28:40 - 17-Jun-26
Sell* 76 $89.35 Automatic Execution
 13:28:40 - 17-Jun-26
Sell* 24 $89.35 Automatic Execution
 13:28:40 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:39 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:38 - 17-Jun-26
Buy* 1 $89.355 Automatic Execution
 13:28:35 - 17-Jun-26
Buy* 2 $89.355 Automatic Execution
 13:28:35 - 17-Jun-26
Buy* 100 $89.355 Automatic Execution
 13:28:34 - 17-Jun-26
Buy* 50 $89.355 Automatic Execution
 13:28:34 - 17-Jun-26
Buy* 100 $89.355 Automatic Execution
 13:28:34 - 17-Jun-26
Buy* 54 $89.355 Automatic Execution
 13:28:34 - 17-Jun-26
Buy* 46 $89.355 Automatic Execution
 13:28:31 - 17-Jun-26
Sell* 200 $89.345 Automatic Execution
 13:28:26 - 17-Jun-26
Unknown* 100 $89.35 Automatic Execution
 13:28:15 - 17-Jun-26
Sell* 6 $89.35 Automatic Execution
 13:28:10 - 17-Jun-26
Sell* 83 $89.35 Automatic Execution
 13:28:10 - 17-Jun-26
Sell* 11 $89.35 Automatic Execution
 13:28:10 - 17-Jun-26
Sell* 89 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Sell* 11 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Sell* 100 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Unknown* 44 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 1 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 55 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 1 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Unknown* 100 $89.345 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 100 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 40 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 20 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 20 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 100 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Buy* 40 $89.35 Automatic Execution
 13:28:09 - 17-Jun-26
Sell* 5 $89.34 Automatic Execution
 13:28:04 - 17-Jun-26
Unknown* 100 $89.345 Automatic Execution
 13:28:03 - 17-Jun-26
Unknown* 100 $89.345 Automatic Execution
 13:28:03 - 17-Jun-26
Unknown* 17 $89.35 Automatic Execution
 13:27:55 - 17-Jun-26
Unknown* 100 $89.35 Automatic Execution
 13:27:55 - 17-Jun-26
Buy* 100 $89.35 Automatic Execution
 13:27:54 - 17-Jun-26
Buy* 100 $89.35 Automatic Execution
 13:27:54 - 17-Jun-26
Buy* 75 $89.34 Automatic Execution
 13:27:51 - 17-Jun-26
Buy* 4 $89.34 Automatic Execution
 13:27:51 - 17-Jun-26
Buy* 75 $89.34 Automatic Execution
 13:27:51 - 17-Jun-26
Buy* 6 $89.34 Automatic Execution
 13:27:51 - 17-Jun-26
Unknown* 100 $89.34 Automatic Execution
 13:27:49 - 17-Jun-26
Unknown* 100 $89.34 Automatic Execution
 13:27:43 - 17-Jun-26
Unknown* 100 $89.34 Automatic Execution
 13:27:40 - 17-Jun-26
Sell* 100 $89.34 Automatic Execution
 13:27:36 - 17-Jun-26
Unknown* 10 $89.34 Automatic Execution
 13:27:36 - 17-Jun-26
Buy* 100 $89.34 Automatic Execution
 13:27:32 - 17-Jun-26
Buy* 100 $89.34 Automatic Execution
 13:27:32 - 17-Jun-26
Buy* 24 $89.34 Automatic Execution
 13:27:08 - 17-Jun-26
Buy* 50 $89.34 Automatic Execution
 13:27:08 - 17-Jun-26
Unknown* 30 $89.34 Automatic Execution
 13:27:01 - 17-Jun-26
Buy* 30 $89.34 Automatic Execution
 13:26:59 - 17-Jun-26
Unknown* 700 $89.32 Automatic Execution
 13:26:58 - 17-Jun-26
Buy* 30 $89.33 Automatic Execution
 13:26:55 - 17-Jun-26
Sell* 11 $89.33 Automatic Execution
 13:26:55 - 17-Jun-26
Sell* 100 $89.33 Automatic Execution
 13:26:55 - 17-Jun-26
Sell* 500 $89.34 Automatic Execution
 13:26:53 - 17-Jun-26
Buy* 8 $89.36 Automatic Execution
 13:26:51 - 17-Jun-26
Buy* 1 $89.36 Automatic Execution
 13:26:51 - 17-Jun-26
Sell* 85 $89.37 Automatic Execution
 13:26:51 - 17-Jun-26
Sell* 7 $89.36 Automatic Execution
 13:26:51 - 17-Jun-26
Unknown* 100 $89.37 Automatic Execution
 13:26:51 - 17-Jun-26
Sell* 12 $89.37 Automatic Execution
 13:26:51 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:26:51 - 17-Jun-26
Sell* 10 $89.37 Automatic Execution
 13:26:51 - 17-Jun-26
Sell* 2 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 96 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 2 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 12 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 17 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 4 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 26 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 4 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 96 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 100 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 23 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 77 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 1 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Buy* 100 $89.38 Automatic Execution
 13:26:49 - 17-Jun-26
Sell* 2 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Sell* 11 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Sell* 98 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Sell* 2 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Sell* 10 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Sell* 10 $89.37 Automatic Execution
 13:26:39 - 17-Jun-26
Unknown* 100 $89.375 Automatic Execution
 13:26:31 - 17-Jun-26
Unknown* 100 $89.375 Automatic Execution
 13:26:15 - 17-Jun-26
Buy* 9 $89.38 Automatic Execution
 13:26:07 - 17-Jun-26
Sell* 20 $89.37 Automatic Execution
 13:26:04 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:25:54 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:25:42 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:25:42 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:25:42 - 17-Jun-26
Sell* 10 $89.38 Automatic Execution
 13:25:42 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:25:41 - 17-Jun-26
Sell* 96 $89.39 Automatic Execution
 13:25:41 - 17-Jun-26
Sell* 10 $89.39 Automatic Execution
 13:25:41 - 17-Jun-26
Sell* 5 $89.39 Automatic Execution
 13:25:41 - 17-Jun-26
Buy* 45 $89.40 Automatic Execution
 13:25:32 - 17-Jun-26
Buy* 55 $89.40 Automatic Execution
 13:25:32 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 3 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 18 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 82 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 92 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Unknown* 100 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 3 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Sell* 1 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Buy* 1 $89.39 Automatic Execution
 13:25:31 - 17-Jun-26
Buy* 43 $89.38 Automatic Execution
 13:25:27 - 17-Jun-26
Buy* 100 $89.38 Automatic Execution
 13:25:27 - 17-Jun-26
Unknown* 21 $89.37 Automatic Execution
 13:25:27 - 17-Jun-26
Buy* 79 $89.37 Automatic Execution
 13:25:27 - 17-Jun-26
Buy* 10 $89.37 Automatic Execution
 13:25:27 - 17-Jun-26
Buy* 100 $89.36 Automatic Execution
 13:25:22 - 17-Jun-26
Buy* 44 $89.36 Automatic Execution
 13:25:22 - 17-Jun-26
Buy* 100 $89.36 Automatic Execution
 13:25:22 - 17-Jun-26
Buy* 56 $89.36 Automatic Execution
 13:25:22 - 17-Jun-26
Buy* 6 $89.36 Automatic Execution
 13:25:22 - 17-Jun-26
Buy* 2 $89.36 Automatic Execution
 13:25:11 - 17-Jun-26
Buy* 2 $89.36 Automatic Execution
 13:25:11 - 17-Jun-26
Sell* 12 $89.35 Automatic Execution
 13:25:00 - 17-Jun-26
Sell* 13 $89.36 Automatic Execution
 13:25:00 - 17-Jun-26
Sell* 3 $89.36 Automatic Execution
 13:25:00 - 17-Jun-26
Sell* 24 $89.37 Automatic Execution
 13:24:52 - 17-Jun-26
Sell* 76 $89.37 Automatic Execution
 13:24:52 - 17-Jun-26
Sell* 200 $89.38 Automatic Execution
 13:24:48 - 17-Jun-26
Sell* 800 $89.38 Automatic Execution
 13:24:47 - 17-Jun-26
Sell* 600 $89.38 Automatic Execution
 13:24:45 - 17-Jun-26
Sell* 13 $89.40 Automatic Execution
 13:24:35 - 17-Jun-26
Sell* 100 $89.40 Automatic Execution
 13:24:35 - 17-Jun-26
Unknown* 100 $89.41 Automatic Execution
 13:24:29 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 13:24:26 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 13:24:26 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 13:24:26 - 17-Jun-26
Buy* 100 $89.425 Automatic Execution
 13:24:21 - 17-Jun-26
Sell* 1 $89.42 Automatic Execution
 13:24:20 - 17-Jun-26
Sell* 28 $89.42 Automatic Execution
 13:24:20 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:24:09 - 17-Jun-26
Buy* 100 $89.425 Automatic Execution
 13:24:09 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 13 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 294 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 3 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 144 $89.425 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 6 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 36 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 10 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Sell* 8 $89.42 Automatic Execution
 13:24:08 - 17-Jun-26
Buy* 2 $89.44 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 20 $89.44 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 57 $89.44 Automatic Execution
 13:23:42 - 17-Jun-26
Unknown* 2 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 29 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 27 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 96 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 4 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 96 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 71 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Buy* 10 $89.43 Automatic Execution
 13:23:42 - 17-Jun-26
Unknown* 100 $89.42 Automatic Execution
 13:23:41 - 17-Jun-26
Unknown* 100 $89.42 Automatic Execution
 13:23:41 - 17-Jun-26
Unknown* 100 $89.42 Automatic Execution
 13:23:31 - 17-Jun-26
Buy* 91 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 50 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 65 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 35 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 104 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 96 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 15 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 76 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:23:21 - 17-Jun-26
Sell* 3 $89.425 Automatic Execution
 13:23:15 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:23:15 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:23:02 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:23:02 - 17-Jun-26
Buy* 1 $89.42 Automatic Execution
 13:22:59 - 17-Jun-26
Buy* 4 $89.42 Automatic Execution
 13:22:59 - 17-Jun-26
Buy* 96 $89.42 Automatic Execution
 13:22:59 - 17-Jun-26
Buy* 100 $89.41 Automatic Execution
 13:22:59 - 17-Jun-26
Buy* 100 $89.41 Automatic Execution
 13:22:59 - 17-Jun-26
Buy* 100 $89.41 Automatic Execution
 13:22:59 - 17-Jun-26
Buy* 1 $89.41 Automatic Execution
 13:22:59 - 17-Jun-26
Buy* 37 $89.40 Automatic Execution
 13:22:49 - 17-Jun-26
Buy* 10 $89.40 Automatic Execution
 13:22:45 - 17-Jun-26
Buy* 37 $89.40 Automatic Execution
 13:22:45 - 17-Jun-26
Sell* 5 $89.39 Automatic Execution
 13:22:45 - 17-Jun-26
Sell* 96 $89.39 Automatic Execution
 13:22:45 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:22:45 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:22:45 - 17-Jun-26
Sell* 200 $89.39 Automatic Execution
 13:22:45 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:22:45 - 17-Jun-26
Unknown* 100 $89.40 Automatic Execution
 13:22:11 - 17-Jun-26
Unknown* 30 $89.40 Automatic Execution
 13:22:10 - 17-Jun-26
Buy* 60 $89.40 Automatic Execution
 13:22:01 - 17-Jun-26
Buy* 100 $89.40 Automatic Execution
 13:22:01 - 17-Jun-26
Buy* 1 $89.39 Automatic Execution
 13:21:53 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:21:53 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 13:21:53 - 17-Jun-26
Sell* 50 $89.40 Automatic Execution
 13:21:45 - 17-Jun-26
Sell* 10 $89.40 Automatic Execution
 13:21:45 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 13:21:33 - 17-Jun-26
Sell* 10 $89.41 Automatic Execution
 13:21:33 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 13:21:33 - 17-Jun-26
Buy* 72 $89.42 Automatic Execution
 13:21:33 - 17-Jun-26
Buy* 72 $89.42 Automatic Execution
 13:21:33 - 17-Jun-26
Buy* 100 $89.42 Automatic Execution
 13:21:33 - 17-Jun-26
Buy* 100 $89.415 Automatic Execution
 13:21:33 - 17-Jun-26
Unknown* 100 $89.41 Automatic Execution
 13:21:32 - 17-Jun-26
Unknown* 19 $89.41 Automatic Execution
 13:21:25 - 17-Jun-26
Sell* 62 $89.40 Automatic Execution
 13:21:12 - 17-Jun-26
Unknown* 121 $89.41 Automatic Execution
 13:21:01 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 13:21:01 - 17-Jun-26
Sell* 12 $89.41 Automatic Execution
 13:21:01 - 17-Jun-26
Buy* 100 $89.42 Automatic Execution
 13:20:57 - 17-Jun-26
Buy* 13 $89.42 Automatic Execution
 13:20:57 - 17-Jun-26
Buy* 25 $89.42 Automatic Execution
 13:20:57 - 17-Jun-26
Buy* 104 $89.42 Automatic Execution
 13:20:57 - 17-Jun-26
Buy* 96 $89.42 Automatic Execution
 13:20:57 - 17-Jun-26
Buy* 87 $89.42 Automatic Execution
 13:20:57 - 17-Jun-26
Buy* 1 $89.42 Automatic Execution
 13:20:51 - 17-Jun-26
Buy* 1 $89.42 Automatic Execution
 13:20:51 - 17-Jun-26
Buy* 1 $89.41 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 100 $89.40 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 2 $89.41 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 300 $89.42 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 10 $89.42 Automatic Execution
 13:20:51 - 17-Jun-26
Sell* 1 $89.43 Automatic Execution
 13:20:46 - 17-Jun-26
Sell* 25 $89.43 Automatic Execution
 13:20:46 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 100 $89.425 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 800 $89.425 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 46 $89.43 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 2 $89.43 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 5 $89.43 Automatic Execution
 13:20:37 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 13:20:36 - 17-Jun-26
Buy* 189 $89.45 Automatic Execution
 13:20:34 - 17-Jun-26
Buy* 100 $89.45 Automatic Execution
 13:20:34 - 17-Jun-26
Buy* 50 $89.45 Automatic Execution
 13:20:34 - 17-Jun-26
Sell* 27 $89.45 Automatic Execution
 13:20:34 - 17-Jun-26
Sell* 270 $89.45 Automatic Execution
 13:20:34 - 17-Jun-26
Buy* 1 $89.46 Automatic Execution
 13:20:22 - 17-Jun-26
Buy* 2 $89.46 Automatic Execution
 13:20:22 - 17-Jun-26
Buy* 2 $89.46 Automatic Execution
 13:20:22 - 17-Jun-26
Sell* 30 $89.45 Automatic Execution
 13:20:20 - 17-Jun-26
Unknown* 100 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Unknown* 100 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Unknown* 35 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Unknown* 65 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:20:13 - 17-Jun-26
Sell* 142 $89.46 Automatic Execution
 13:20:08 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:20:08 - 17-Jun-26
Sell* 12 $89.46 Automatic Execution
 13:20:05 - 17-Jun-26
Sell* 60 $89.46 Automatic Execution
 13:20:05 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:20:05 - 17-Jun-26
Buy* 100 $89.47 Automatic Execution
 13:19:30 - 17-Jun-26
Buy* 100 $89.47 Automatic Execution
 13:19:30 - 17-Jun-26
Sell* 700 $89.46 Automatic Execution
 13:19:30 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 20 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Unknown* 100 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 23 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 77 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 11 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 89 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 15 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 3 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Sell* 97 $89.47 Automatic Execution
 13:19:24 - 17-Jun-26
Buy* 99 $89.47 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 101 $89.47 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 4 $89.46 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 12 $89.46 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 2 $89.46 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 67 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 17 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 35 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 75 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Buy* 50 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 70 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 50 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 10 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 25 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 50 $89.45 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:19:11 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:18:49 - 17-Jun-26
Sell* 43 $89.46 Automatic Execution
 13:18:49 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 13:18:49 - 17-Jun-26
Sell* 200 $89.46 Automatic Execution
 13:18:49 - 17-Jun-26
Sell* 16 $89.46 Automatic Execution
 13:18:49 - 17-Jun-26
Unknown* 50 $89.47 Automatic Execution
 13:18:49 - 17-Jun-26
Unknown* 50 $89.47 Automatic Execution
 13:18:49 - 17-Jun-26
Unknown* 50 $89.47 Automatic Execution
 13:18:49 - 17-Jun-26
Sell* 100 $89.455 Automatic Execution
 13:17:56 - 17-Jun-26
Unknown* 100 $89.475 Automatic Execution
 13:17:52 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:52 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:52 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:52 - 17-Jun-26
Sell* 90 $89.48 Automatic Execution
 13:17:52 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:52 - 17-Jun-26
Sell* 10 $89.48 Automatic Execution
 13:17:52 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:38 - 17-Jun-26
Sell* 100 $89.485 Automatic Execution
 13:17:36 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 13:17:34 - 17-Jun-26
Buy* 100 $89.48 Automatic Execution
 13:17:32 - 17-Jun-26
Sell* 14 $89.49 Automatic Execution
 13:17:31 - 17-Jun-26
Sell* 251 $89.49 Automatic Execution
 13:17:31 - 17-Jun-26
Sell* 300 $89.485 Automatic Execution
 13:17:29 - 17-Jun-26
Unknown* 46 $89.475 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 180 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 150 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Buy* 10 $89.48 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 42 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 10 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 11 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 10 $89.49 Automatic Execution
 13:17:25 - 17-Jun-26
Sell* 58 $89.49 Automatic Execution
 13:17:20 - 17-Jun-26
Sell* 14 $89.50 Automatic Execution
 13:17:10 - 17-Jun-26
Buy* 2 $89.51 Automatic Execution
 13:16:51 - 17-Jun-26
Sell* 500 $89.49 Automatic Execution
 13:16:46 - 17-Jun-26
Sell* 8 $89.48 Automatic Execution
 13:16:43 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:42 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:42 - 17-Jun-26
Sell* 25 $89.50 Automatic Execution
 13:16:42 - 17-Jun-26
Buy* 100 $89.50 Automatic Execution
 13:16:41 - 17-Jun-26
Buy* 100 $89.50 Automatic Execution
 13:16:41 - 17-Jun-26
Sell* 300 $89.49 Automatic Execution
 13:16:41 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:41 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:41 - 17-Jun-26
Sell* 600 $89.49 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:16:39 - 17-Jun-26
Sell* 74 $89.49 Automatic Execution
 13:16:38 - 17-Jun-26
Sell* 26 $89.49 Automatic Execution
 13:16:37 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 13:16:37 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 13:16:37 - 17-Jun-26
Sell* 11 $89.50 Automatic Execution
 13:16:37 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 13:16:37 - 17-Jun-26
Sell* 1 $89.50 Automatic Execution
 13:16:37 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 13:16:37 - 17-Jun-26
Sell* 4 $89.51 Automatic Execution
 13:16:37 - 17-Jun-26
Buy* 16 $89.53 Automatic Execution
 13:16:35 - 17-Jun-26
Buy* 35 $89.53 Automatic Execution
 13:16:35 - 17-Jun-26
Buy* 100 $89.53 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 27 $89.52 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 5 $89.52 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 7 $89.52 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 67 $89.52 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 2 $89.52 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 31 $89.52 Automatic Execution
 13:16:35 - 17-Jun-26
Unknown* 100 $89.53 Automatic Execution
 13:16:35 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 13:16:35 - 17-Jun-26
Buy* 38 $89.54 Automatic Execution
 13:16:34 - 17-Jun-26
Buy* 200 $89.54 Automatic Execution
 13:16:34 - 17-Jun-26
Sell* 38 $89.54 Automatic Execution
 13:16:26 - 17-Jun-26
Sell* 8 $89.54 Automatic Execution
 13:16:26 - 17-Jun-26
Buy* 100 $89.54 Automatic Execution
 13:16:26 - 17-Jun-26
Sell* 18 $89.53 Automatic Execution
 13:16:20 - 17-Jun-26
Sell* 264 $89.53 Automatic Execution
 13:16:20 - 17-Jun-26
Sell* 18 $89.53 Automatic Execution
 13:16:20 - 17-Jun-26
Buy* 17 $89.53 Automatic Execution
 13:16:19 - 17-Jun-26
Sell* 13 $89.53 Automatic Execution
 13:16:19 - 17-Jun-26
Sell* 2 $89.53 Automatic Execution
 13:16:19 - 17-Jun-26
Buy* 3 $89.54 Automatic Execution
 13:16:18 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 1 $89.54 Automatic Execution
 13:16:06 - 17-Jun-26
Buy* 4 $89.54 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 273 $89.54 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 127 $89.54 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 3 $89.54 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 12 $89.54 Automatic Execution
 13:16:06 - 17-Jun-26
Sell* 88 $89.54 Automatic Execution
 13:16:06 - 17-Jun-26
Unknown* 3 $89.55 Automatic Execution
 13:15:52 - 17-Jun-26
Unknown* 100 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Unknown* 70 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Sell* 30 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Sell* 10 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Sell* 60 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 13:15:48 - 17-Jun-26
Unknown* 2 $89.56 Automatic Execution
 13:15:47 - 17-Jun-26
Sell* 2 $89.555 Automatic Execution
 13:15:47 - 17-Jun-26
Sell* 100 $89.555 Automatic Execution
 13:15:47 - 17-Jun-26
Buy* 1 $89.54 Automatic Execution
 13:15:46 - 17-Jun-26
Buy* 1 $89.54 Automatic Execution
 13:15:46 - 17-Jun-26
Buy* 11 $89.54 Automatic Execution
 13:15:46 - 17-Jun-26
Buy* 10 $89.54 Automatic Execution
 13:15:46 - 17-Jun-26
Buy* 2 $89.54 Automatic Execution
 13:15:46 - 17-Jun-26
Buy* 100 $89.50 Automatic Execution
 13:15:44 - 17-Jun-26
Sell* 30 $89.49 Automatic Execution
 13:15:33 - 17-Jun-26
Sell* 50 $89.49 Automatic Execution
 13:15:33 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 13:15:33 - 17-Jun-26
Buy* 1 $89.49 Automatic Execution
 13:15:28 - 17-Jun-26
Buy* 1 $89.49 Automatic Execution
 13:15:25 - 17-Jun-26
Buy* 6 $89.49 Automatic Execution
 13:15:25 - 17-Jun-26
Sell* 1 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Buy* 3 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 4 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Unknown* 4 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 13 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 61 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 150 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 29 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 2 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 90 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Buy* 2 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 13 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 100 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 39 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 16 $89.36 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 24 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 63 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 37 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 13:00:25 - 17-Jun-26
Buy* 5 $89.385 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 45 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 5 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 50 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 21 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Sell* 5 $89.385 Automatic Execution
 13:00:18 - 17-Jun-26
Unknown* 5 $89.385 Automatic Execution
 13:00:18 - 17-Jun-26
Buy* 100 $89.38 Automatic Execution
 13:00:18 - 17-Jun-26
Unknown* 5 $89.37 Automatic Execution
 13:00:08 - 17-Jun-26
Unknown* 5 $89.37 Automatic Execution
 13:00:08 - 17-Jun-26
Unknown* 5 $89.37 Automatic Execution
 13:00:08 - 17-Jun-26
Sell* 5 $89.39 Automatic Execution
 12:59:53 - 17-Jun-26
Sell* 5 $89.39 Automatic Execution
 12:59:53 - 17-Jun-26
Buy* 100 $89.39 Automatic Execution
 12:59:48 - 17-Jun-26
Buy* 6 $89.39 Automatic Execution
 12:59:48 - 17-Jun-26
Buy* 2 $89.39 Automatic Execution
 12:59:48 - 17-Jun-26
Buy* 46 $89.39 Automatic Execution
 12:59:48 - 17-Jun-26
Buy* 10 $89.38 Automatic Execution
 12:59:42 - 17-Jun-26
Buy* 4 $89.38 Automatic Execution
 12:59:42 - 17-Jun-26
Buy* 31 $89.37 Automatic Execution
 12:59:42 - 17-Jun-26
Buy* 69 $89.37 Automatic Execution
 12:59:42 - 17-Jun-26
Buy* 78 $89.37 Automatic Execution
 12:59:42 - 17-Jun-26
Buy* 100 $89.37 Automatic Execution
 12:59:42 - 17-Jun-26
Sell* 17 $89.34 Automatic Execution
 12:59:28 - 17-Jun-26
Sell* 22 $89.38 Automatic Execution
 12:59:24 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 12:59:24 - 17-Jun-26
Sell* 70 $89.38 Automatic Execution
 12:59:24 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 12:59:24 - 17-Jun-26
Unknown* 1 $89.395 Automatic Execution
 12:59:07 - 17-Jun-26
Sell* 100 $89.40 Automatic Execution
 12:59:00 - 17-Jun-26
Sell* 2 $89.41 Automatic Execution
 12:59:00 - 17-Jun-26
Sell* 9 $89.41 Automatic Execution
 12:59:00 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 12:59:00 - 17-Jun-26
Sell* 100 $89.41 Automatic Execution
 12:59:00 - 17-Jun-26
Buy* 1 $89.42 Automatic Execution
 12:58:41 - 17-Jun-26
Buy* 1 $89.42 Automatic Execution
 12:58:41 - 17-Jun-26
Buy* 1 $89.41 Automatic Execution
 12:58:39 - 17-Jun-26
Buy* 100 $89.41 Automatic Execution
 12:58:39 - 17-Jun-26
Buy* 1 $89.41 Automatic Execution
 12:58:39 - 17-Jun-26
Buy* 100 $89.39 Automatic Execution
 12:58:35 - 17-Jun-26
Buy* 100 $89.39 Automatic Execution
 12:58:35 - 17-Jun-26
Unknown* 20 $89.38 Automatic Execution
 12:58:35 - 17-Jun-26
Unknown* 50 $89.38 Automatic Execution
 12:58:35 - 17-Jun-26
Unknown* 30 $89.38 Automatic Execution
 12:58:35 - 17-Jun-26
Buy* 50 $89.38 Automatic Execution
 12:58:33 - 17-Jun-26
Buy* 50 $89.38 Automatic Execution
 12:58:33 - 17-Jun-26
Buy* 50 $89.38 Automatic Execution
 12:58:33 - 17-Jun-26
Buy* 50 $89.38 Automatic Execution
 12:58:33 - 17-Jun-26
Buy* 70 $89.37 Automatic Execution
 12:58:33 - 17-Jun-26
Sell* 100 $89.37 Automatic Execution
 12:58:33 - 17-Jun-26
Sell* 12 $89.37 Automatic Execution
 12:58:33 - 17-Jun-26
Sell* 10 $89.37 Automatic Execution
 12:58:33 - 17-Jun-26
Sell* 12 $89.38 Automatic Execution
 12:58:29 - 17-Jun-26
Unknown* 27 $89.39 Automatic Execution
 12:58:18 - 17-Jun-26
Unknown* 2 $89.39 Automatic Execution
 12:58:18 - 17-Jun-26
Buy* 10 $89.39 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 32 $89.39 Automatic Execution
 12:58:17 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 12:58:17 - 17-Jun-26
Sell* 100 $89.38 Automatic Execution
 12:58:17 - 17-Jun-26
Sell* 48 $89.38 Automatic Execution
 12:58:17 - 17-Jun-26
Sell* 11 $89.38 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 100 $89.38 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 60 $89.36 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 1 $89.36 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 60 $89.35 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 1 $89.35 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 10 $89.35 Automatic Execution
 12:58:17 - 17-Jun-26
Buy* 200 $89.35 Automatic Execution
 12:58:17 - 17-Jun-26
Sell* 20 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 8 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 60 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 1 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 8 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 50 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 100 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 100 $89.36 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 5 $89.37 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 1 $89.37 Automatic Execution
 12:57:54 - 17-Jun-26
Sell* 3 $89.37 Automatic Execution
 12:57:52 - 17-Jun-26
Sell* 5 $89.38 Automatic Execution
 12:57:49 - 17-Jun-26
Sell* 60 $89.38 Automatic Execution
 12:57:49 - 17-Jun-26
Sell* 14 $89.38 Automatic Execution
 12:57:49 - 17-Jun-26
Sell* 9 $89.38 Automatic Execution
 12:57:49 - 17-Jun-26
Sell* 200 $89.38 Automatic Execution
 12:57:49 - 17-Jun-26
Sell* 10 $89.39 Automatic Execution
 12:57:47 - 17-Jun-26
Sell* 6 $89.39 Automatic Execution
 12:57:47 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:57:47 - 17-Jun-26
Sell* 10 $89.39 Automatic Execution
 12:57:47 - 17-Jun-26
Buy* 5 $89.40 Automatic Execution
 12:57:42 - 17-Jun-26
Buy* 95 $89.40 Automatic Execution
 12:57:42 - 17-Jun-26
Buy* 1 $89.40 Automatic Execution
 12:57:42 - 17-Jun-26
Unknown* 6 $89.40 Automatic Execution
 12:57:37 - 17-Jun-26
Unknown* 5 $89.40 Automatic Execution
 12:57:37 - 17-Jun-26
Unknown* 40 $89.40 Automatic Execution
 12:57:34 - 17-Jun-26
Unknown* 100 $89.40 Automatic Execution
 12:57:30 - 17-Jun-26
Unknown* 100 $89.40 Automatic Execution
 12:57:30 - 17-Jun-26
Unknown* 60 $89.40 Automatic Execution
 12:57:30 - 17-Jun-26
Buy* 60 $89.40 Automatic Execution
 12:57:30 - 17-Jun-26
Buy* 1 $89.40 Automatic Execution
 12:57:30 - 17-Jun-26
Unknown* 2 $89.40 Automatic Execution
 12:57:24 - 17-Jun-26
Sell* 100 $89.40 Automatic Execution
 12:57:24 - 17-Jun-26
Sell* 25 $89.40 Automatic Execution
 12:57:24 - 17-Jun-26
Sell* 100 $89.40 Automatic Execution
 12:57:24 - 17-Jun-26
Sell* 47 $89.42 Automatic Execution
 12:57:15 - 17-Jun-26
Sell* 20 $89.42 Automatic Execution
 12:57:15 - 17-Jun-26
Sell* 11 $89.42 Automatic Execution
 12:57:15 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 12:57:15 - 17-Jun-26
Sell* 2 $89.42 Automatic Execution
 12:57:15 - 17-Jun-26
Sell* 4 $89.42 Automatic Execution
 12:57:15 - 17-Jun-26
Buy* 7 $89.43 Automatic Execution
 12:57:00 - 17-Jun-26
Buy* 7 $89.43 Automatic Execution
 12:57:00 - 17-Jun-26
Buy* 7 $89.43 Automatic Execution
 12:57:00 - 17-Jun-26
Sell* 14 $89.43 Automatic Execution
 12:56:57 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:56:57 - 17-Jun-26
Buy* 1 $89.43 Automatic Execution
 12:56:57 - 17-Jun-26
Buy* 100 $89.43 Automatic Execution
 12:56:57 - 17-Jun-26
Buy* 69 $89.43 Automatic Execution
 12:56:57 - 17-Jun-26
Buy* 100 $89.42 Automatic Execution
 12:56:49 - 17-Jun-26
Buy* 2 $89.41 Automatic Execution
 12:56:49 - 17-Jun-26
Unknown* 200 $89.395 Automatic Execution
 12:56:49 - 17-Jun-26
Sell* 150 $89.385 Automatic Execution
 12:56:47 - 17-Jun-26
Buy* 8 $89.40 Automatic Execution
 12:56:44 - 17-Jun-26
Sell* 150 $89.385 Automatic Execution
 12:56:44 - 17-Jun-26
Buy* 8 $89.40 Automatic Execution
 12:56:44 - 17-Jun-26
Buy* 8 $89.40 Automatic Execution
 12:56:44 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:40 - 17-Jun-26
Buy* 100 $89.405 Automatic Execution
 12:56:40 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 100 $89.39 Automatic Execution
 12:56:39 - 17-Jun-26
Sell* 10 $89.41 Automatic Execution
 12:56:36 - 17-Jun-26
Sell* 4 $89.42 Automatic Execution
 12:56:36 - 17-Jun-26
Sell* 12 $89.42 Automatic Execution
 12:56:36 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 12:56:36 - 17-Jun-26
Sell* 285 $89.425 Automatic Execution
 12:56:30 - 17-Jun-26
Sell* 37 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 44 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 52 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 26 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Buy* 45 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Buy* 10 $89.43 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 500 $89.415 Automatic Execution
 12:56:27 - 17-Jun-26
Sell* 500 $89.415 Automatic Execution
 12:56:24 - 17-Jun-26
Unknown* 100 $89.42 Automatic Execution
 12:56:10 - 17-Jun-26
Buy* 44 $89.42 Automatic Execution
 12:56:05 - 17-Jun-26
Buy* 16 $89.42 Automatic Execution
 12:56:05 - 17-Jun-26
Buy* 83 $89.41 Automatic Execution
 12:56:03 - 17-Jun-26
Buy* 11 $89.41 Automatic Execution
 12:56:03 - 17-Jun-26
Sell* 100 $89.42 Automatic Execution
 12:56:01 - 17-Jun-26
Unknown* 75 $89.43 Automatic Execution
 12:55:58 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:55:58 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:55:58 - 17-Jun-26
Buy* 31 $89.43 Automatic Execution
 12:55:54 - 17-Jun-26
Sell* 64 $89.43 Automatic Execution
 12:55:52 - 17-Jun-26
Sell* 34 $89.43 Automatic Execution
 12:55:52 - 17-Jun-26
Sell* 2 $89.43 Automatic Execution
 12:55:52 - 17-Jun-26
Sell* 27 $89.44 Automatic Execution
 12:55:49 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:55:49 - 17-Jun-26
Sell* 20 $89.44 Automatic Execution
 12:55:49 - 17-Jun-26
Buy* 6 $89.45 Automatic Execution
 12:55:49 - 17-Jun-26
Buy* 10 $89.45 Automatic Execution
 12:55:49 - 17-Jun-26
Buy* 10 $89.45 Automatic Execution
 12:55:35 - 17-Jun-26
Buy* 3 $89.45 Automatic Execution
 12:55:35 - 17-Jun-26
Buy* 7 $89.45 Automatic Execution
 12:55:32 - 17-Jun-26
Buy* 7 $89.45 Automatic Execution
 12:55:32 - 17-Jun-26
Unknown* 7 $89.455 Automatic Execution
 12:55:32 - 17-Jun-26
Buy* 1 $89.45 Automatic Execution
 12:55:32 - 17-Jun-26
Sell* 25 $89.44 Automatic Execution
 12:55:30 - 17-Jun-26
Sell* 70 $89.44 Automatic Execution
 12:55:30 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:55:25 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:55:25 - 17-Jun-26
Sell* 60 $89.47 Automatic Execution
 12:55:25 - 17-Jun-26
Sell* 14 $89.47 Automatic Execution
 12:55:25 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:55:25 - 17-Jun-26
Sell* 10 $89.47 Automatic Execution
 12:55:25 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:55:25 - 17-Jun-26
Sell* 81 $89.47 Automatic Execution
 12:55:25 - 17-Jun-26
Unknown* 1 $89.475 Automatic Execution
 12:55:18 - 17-Jun-26
Sell* 9 $89.47 Automatic Execution
 12:55:00 - 17-Jun-26
Sell* 9 $89.47 Automatic Execution
 12:55:00 - 17-Jun-26
Sell* 4 $89.465 Automatic Execution
 12:54:57 - 17-Jun-26
Buy* 18 $89.46 Automatic Execution
 12:54:57 - 17-Jun-26
Buy* 1 $89.46 Automatic Execution
 12:54:57 - 17-Jun-26
Buy* 18 $89.46 Automatic Execution
 12:54:57 - 17-Jun-26
Unknown* 100 $89.455 Automatic Execution
 12:54:57 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 1 $89.45 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 86 $89.45 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 14 $89.45 Automatic Execution
 12:54:55 - 17-Jun-26
Buy* 12 $89.45 Automatic Execution
 12:54:55 - 17-Jun-26
Unknown* 87 $89.445 Automatic Execution
 12:54:55 - 17-Jun-26
Unknown* 113 $89.445 Automatic Execution
 12:54:55 - 17-Jun-26
Unknown* 59 $89.445 Automatic Execution
 12:54:52 - 17-Jun-26
Unknown* 13 $89.445 Automatic Execution
 12:54:52 - 17-Jun-26
Unknown* 1 $89.445 Automatic Execution
 12:54:51 - 17-Jun-26
Unknown* 100 $89.44 Automatic Execution
 12:54:47 - 17-Jun-26
Unknown* 100 $89.44 Automatic Execution
 12:54:47 - 17-Jun-26
Sell* 40 $89.435 Automatic Execution
 12:54:47 - 17-Jun-26
Sell* 60 $89.435 Automatic Execution
 12:54:47 - 17-Jun-26
Sell* 100 $89.435 Automatic Execution
 12:54:38 - 17-Jun-26
Unknown* 6 $89.44 Automatic Execution
 12:54:34 - 17-Jun-26
Unknown* 6 $89.44 Automatic Execution
 12:54:34 - 17-Jun-26
Sell* 10 $89.43 Automatic Execution
 12:54:32 - 17-Jun-26
Buy* 5 $89.43 Automatic Execution
 12:54:32 - 17-Jun-26
Buy* 100 $89.43 Automatic Execution
 12:54:32 - 17-Jun-26
Sell* 1 $89.41 Automatic Execution
 12:54:23 - 17-Jun-26
Unknown* 50 $89.405 Automatic Execution
 12:54:02 - 17-Jun-26
Unknown* 1 $89.42 Automatic Execution
 12:53:59 - 17-Jun-26
Unknown* 1 $89.42 Automatic Execution
 12:53:59 - 17-Jun-26
Buy* 10 $89.42 Automatic Execution
 12:53:59 - 17-Jun-26
Buy* 1 $89.42 Automatic Execution
 12:53:59 - 17-Jun-26
Buy* 100 $89.42 Automatic Execution
 12:53:59 - 17-Jun-26
Sell* 39 $89.40 Automatic Execution
 12:53:56 - 17-Jun-26
Unknown* 1 $89.43 Automatic Execution
 12:53:53 - 17-Jun-26
Sell* 17 $89.43 Automatic Execution
 12:53:53 - 17-Jun-26
Sell* 16 $89.43 Automatic Execution
 12:53:53 - 17-Jun-26
Sell* 9 $89.43 Automatic Execution
 12:53:53 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:53:46 - 17-Jun-26
Unknown* 4 $89.445 Automatic Execution
 12:53:46 - 17-Jun-26
Unknown* 10 $89.445 Automatic Execution
 12:53:46 - 17-Jun-26
Unknown* 16 $89.445 Automatic Execution
 12:53:46 - 17-Jun-26
Sell* 50 $89.44 Automatic Execution
 12:53:45 - 17-Jun-26
Unknown* 50 $89.44 Automatic Execution
 12:53:45 - 17-Jun-26
Buy* 12 $89.45 Automatic Execution
 12:53:45 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:53:45 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:53:45 - 17-Jun-26
Sell* 10 $89.45 Automatic Execution
 12:53:45 - 17-Jun-26
Sell* 1 $89.46 Automatic Execution
 12:53:37 - 17-Jun-26
Sell* 5 $89.46 Automatic Execution
 12:53:36 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:53:36 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:53:36 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:53:36 - 17-Jun-26
Unknown* 100 $89.465 Automatic Execution
 12:53:31 - 17-Jun-26
Buy* 100 $89.46 Automatic Execution
 12:53:29 - 17-Jun-26
Buy* 14 $89.46 Automatic Execution
 12:53:29 - 17-Jun-26
Buy* 5 $89.46 Automatic Execution
 12:53:29 - 17-Jun-26
Sell* 1 $89.45 Automatic Execution
 12:53:08 - 17-Jun-26
Sell* 1 $89.45 Automatic Execution
 12:53:08 - 17-Jun-26
Sell* 14 $89.45 Automatic Execution
 12:53:08 - 17-Jun-26
Sell* 84 $89.47 Automatic Execution
 12:53:04 - 17-Jun-26
Unknown* 28 $89.475 Automatic Execution
 12:53:03 - 17-Jun-26
Unknown* 2 $89.475 Automatic Execution
 12:53:03 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:53:03 - 17-Jun-26
Sell* 1 $89.47 Automatic Execution
 12:53:03 - 17-Jun-26
Sell* 40 $89.47 Automatic Execution
 12:53:03 - 17-Jun-26
Sell* 60 $89.47 Automatic Execution
 12:53:03 - 17-Jun-26
Buy* 14 $89.48 Automatic Execution
 12:52:51 - 17-Jun-26
Buy* 31 $89.48 Automatic Execution
 12:52:50 - 17-Jun-26
Buy* 150 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Buy* 100 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Buy* 50 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 13 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 44 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 10 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Sell* 200 $89.48 Automatic Execution
 12:52:39 - 17-Jun-26
Buy* 25 $89.49 Automatic Execution
 12:52:11 - 17-Jun-26
Buy* 13 $89.48 Automatic Execution
 12:52:10 - 17-Jun-26
Buy* 20 $89.48 Automatic Execution
 12:52:10 - 17-Jun-26
Buy* 42 $89.48 Automatic Execution
 12:52:10 - 17-Jun-26
Buy* 9 $89.48 Automatic Execution
 12:52:09 - 17-Jun-26
Buy* 38 $89.48 Automatic Execution
 12:52:09 - 17-Jun-26
Unknown* 6 $89.47 Automatic Execution
 12:52:08 - 17-Jun-26
Buy* 14 $89.47 Automatic Execution
 12:52:08 - 17-Jun-26
Buy* 13 $89.47 Automatic Execution
 12:52:08 - 17-Jun-26
Buy* 60 $89.47 Automatic Execution
 12:52:08 - 17-Jun-26
Buy* 87 $89.47 Automatic Execution
 12:52:08 - 17-Jun-26
Sell* 3 $89.46 Automatic Execution
 12:52:07 - 17-Jun-26
Sell* 50 $89.46 Automatic Execution
 12:52:06 - 17-Jun-26
Buy* 50 $89.46 Automatic Execution
 12:52:06 - 17-Jun-26
Buy* 50 $89.46 Automatic Execution
 12:52:06 - 17-Jun-26
Sell* 24 $89.46 Automatic Execution
 12:52:06 - 17-Jun-26
Sell* 75 $89.46 Automatic Execution
 12:52:06 - 17-Jun-26
Sell* 25 $89.46 Automatic Execution
 12:52:03 - 17-Jun-26
Sell* 50 $89.46 Automatic Execution
 12:52:03 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:52:03 - 17-Jun-26
Sell* 45 $89.455 Automatic Execution
 12:51:53 - 17-Jun-26
Sell* 23 $89.45 Automatic Execution
 12:51:42 - 17-Jun-26
Sell* 7 $89.45 Automatic Execution
 12:51:42 - 17-Jun-26
Sell* 151 $89.47 Automatic Execution
 12:51:33 - 17-Jun-26
Sell* 40 $89.47 Automatic Execution
 12:51:33 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:51:33 - 17-Jun-26
Sell* 200 $89.47 Automatic Execution
 12:51:33 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:51:30 - 17-Jun-26
Sell* 2 $89.47 Automatic Execution
 12:51:30 - 17-Jun-26
Sell* 600 $89.47 Automatic Execution
 12:51:30 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:51:29 - 17-Jun-26
Buy* 100 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Buy* 100 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Sell* 2 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Sell* 65 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Buy* 150 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Buy* 150 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Buy* 2 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Buy* 122 $89.48 Automatic Execution
 12:51:29 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:51:21 - 17-Jun-26
Sell* 1 $89.48 Automatic Execution
 12:51:18 - 17-Jun-26
Sell* 7 $89.48 Automatic Execution
 12:51:18 - 17-Jun-26
Sell* 3 $89.48 Automatic Execution
 12:51:10 - 17-Jun-26
Sell* 99 $89.48 Automatic Execution
 12:51:10 - 17-Jun-26
Sell* 1 $89.48 Automatic Execution
 12:51:10 - 17-Jun-26
Unknown* 100 $89.485 Automatic Execution
 12:51:07 - 17-Jun-26
Unknown* 100 $89.485 Automatic Execution
 12:51:07 - 17-Jun-26
Sell* 11 $89.48 Automatic Execution
 12:51:04 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:51:04 - 17-Jun-26
Sell* 18 $89.48 Automatic Execution
 12:50:58 - 17-Jun-26
Sell* 25 $89.48 Automatic Execution
 12:50:58 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:50:58 - 17-Jun-26
Sell* 40 $89.48 Automatic Execution
 12:50:58 - 17-Jun-26
Sell* 60 $89.48 Automatic Execution
 12:50:56 - 17-Jun-26
Sell* 4 $89.485 Automatic Execution
 12:50:52 - 17-Jun-26
Sell* 14 $89.48 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 10 $89.48 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 36 $89.48 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:50:51 - 17-Jun-26
Sell* 10 $89.49 Automatic Execution
 12:50:19 - 17-Jun-26
Sell* 10 $89.49 Automatic Execution
 12:50:19 - 17-Jun-26
Sell* 10 $89.49 Automatic Execution
 12:50:19 - 17-Jun-26
Buy* 54 $89.48 Automatic Execution
 12:50:18 - 17-Jun-26
Buy* 46 $89.48 Automatic Execution
 12:50:18 - 17-Jun-26
Buy* 4 $89.48 Automatic Execution
 12:50:18 - 17-Jun-26
Buy* 100 $89.48 Automatic Execution
 12:50:18 - 17-Jun-26
Buy* 10 $89.48 Automatic Execution
 12:50:18 - 17-Jun-26
Unknown* 100 $89.47 Automatic Execution
 12:50:17 - 17-Jun-26
Unknown* 700 $89.445 Automatic Execution
 12:50:11 - 17-Jun-26
Sell* 10 $89.46 Automatic Execution
 12:50:08 - 17-Jun-26
Sell* 4 $89.46 Automatic Execution
 12:50:06 - 17-Jun-26
Sell* 96 $89.46 Automatic Execution
 12:50:06 - 17-Jun-26
Sell* 70 $89.46 Automatic Execution
 12:50:06 - 17-Jun-26
Sell* 30 $89.46 Automatic Execution
 12:50:06 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:50:06 - 17-Jun-26
Sell* 70 $89.46 Automatic Execution
 12:50:06 - 17-Jun-26
Unknown* 7 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 5 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 5 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 6 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 7 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 5 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 5 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 6 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 7 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 5 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Unknown* 5 $89.465 Automatic Execution
 12:50:05 - 17-Jun-26
Buy* 100 $89.46 Automatic Execution
 12:50:05 - 17-Jun-26
Buy* 80 $89.46 Automatic Execution
 12:50:05 - 17-Jun-26
Buy* 20 $89.46 Automatic Execution
 12:50:05 - 17-Jun-26
Sell* 6 $89.44 Automatic Execution
 12:49:53 - 17-Jun-26
Sell* 60 $89.45 Automatic Execution
 12:49:53 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:49:51 - 17-Jun-26
Unknown* 100 $89.44 Automatic Execution
 12:49:48 - 17-Jun-26
Unknown* 60 $89.44 Automatic Execution
 12:49:39 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:49:21 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:49:21 - 17-Jun-26
Sell* 165 $89.44 Automatic Execution
 12:49:21 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:49:02 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:48:55 - 17-Jun-26
Buy* 3 $89.43 Automatic Execution
 12:48:55 - 17-Jun-26
Buy* 1 $89.42 Automatic Execution
 12:48:55 - 17-Jun-26
Buy* 3 $89.42 Automatic Execution
 12:48:55 - 17-Jun-26
Buy* 96 $89.42 Automatic Execution
 12:48:55 - 17-Jun-26
Sell* 60 $89.43 Automatic Execution
 12:48:54 - 17-Jun-26
Sell* 10 $89.43 Automatic Execution
 12:48:54 - 17-Jun-26
Sell* 8 $89.44 Automatic Execution
 12:48:54 - 17-Jun-26
Sell* 13 $89.45 Automatic Execution
 12:48:53 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:48:53 - 17-Jun-26
Sell* 2 $89.46 Automatic Execution
 12:48:53 - 17-Jun-26
Sell* 2 $89.46 Automatic Execution
 12:48:53 - 17-Jun-26
Sell* 1 $89.46 Automatic Execution
 12:48:53 - 17-Jun-26
Buy* 100 $89.46 Automatic Execution
 12:48:46 - 17-Jun-26
Sell* 200 $89.445 Automatic Execution
 12:48:39 - 17-Jun-26
Sell* 4 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Sell* 6 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Sell* 90 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Sell* 10 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Sell* 96 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Sell* 10 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Sell* 53 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Sell* 47 $89.46 Automatic Execution
 12:48:28 - 17-Jun-26
Unknown* 5 $89.47 Automatic Execution
 12:48:23 - 17-Jun-26
Unknown* 10 $89.47 Automatic Execution
 12:48:23 - 17-Jun-26
Unknown* 10 $89.47 Automatic Execution
 12:48:14 - 17-Jun-26
Unknown* 7 $89.47 Automatic Execution
 12:48:14 - 17-Jun-26
Unknown* 10 $89.47 Automatic Execution
 12:48:14 - 17-Jun-26
Unknown* 7 $89.47 Automatic Execution
 12:48:14 - 17-Jun-26
Buy* 4 $89.47 Automatic Execution
 12:48:13 - 17-Jun-26
Buy* 96 $89.47 Automatic Execution
 12:48:13 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:48:10 - 17-Jun-26
Buy* 100 $89.45 Automatic Execution
 12:48:09 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:48:07 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:48:06 - 17-Jun-26
Sell* 2 $89.45 Automatic Execution
 12:48:04 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:48:04 - 17-Jun-26
Sell* 100 $89.46 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 6 $89.47 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 5 $89.47 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 6 $89.47 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 5 $89.47 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 6 $89.47 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 5 $89.47 Automatic Execution
 12:48:01 - 17-Jun-26
Unknown* 2 $89.47 Automatic Execution
 12:48:01 - 17-Jun-26
Sell* 6 $89.46 Automatic Execution
 12:48:00 - 17-Jun-26
Sell* 94 $89.46 Automatic Execution
 12:48:00 - 17-Jun-26
Buy* 1 $89.46 Automatic Execution
 12:48:00 - 17-Jun-26
Buy* 100 $89.45 Automatic Execution
 12:47:53 - 17-Jun-26
Buy* 100 $89.45 Automatic Execution
 12:47:47 - 17-Jun-26
Sell* 9 $89.45 Automatic Execution
 12:47:28 - 17-Jun-26
Sell* 7 $89.46 Automatic Execution
 12:47:28 - 17-Jun-26
Unknown* 10 $89.465 Automatic Execution
 12:47:25 - 17-Jun-26
Unknown* 10 $89.465 Automatic Execution
 12:47:25 - 17-Jun-26
Sell* 73 $89.47 Automatic Execution
 12:47:23 - 17-Jun-26
Sell* 16 $89.47 Automatic Execution
 12:47:23 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:47:23 - 17-Jun-26
Sell* 1 $89.47 Automatic Execution
 12:47:23 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:47:23 - 17-Jun-26
Sell* 12 $89.47 Automatic Execution
 12:47:23 - 17-Jun-26
Sell* 30 $89.47 Automatic Execution
 12:47:23 - 17-Jun-26
Buy* 44 $89.50 Automatic Execution
 12:47:03 - 17-Jun-26
Buy* 30 $89.50 Automatic Execution
 12:47:03 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:47:03 - 17-Jun-26
Sell* 2 $89.50 Automatic Execution
 12:46:56 - 17-Jun-26
Sell* 2 $89.50 Automatic Execution
 12:46:56 - 17-Jun-26
Sell* 36 $89.50 Automatic Execution
 12:46:47 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:46:47 - 17-Jun-26
Sell* 12 $89.50 Automatic Execution
 12:46:47 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:46:43 - 17-Jun-26
Buy* 4 $89.50 Automatic Execution
 12:46:43 - 17-Jun-26
Buy* 100 $89.50 Automatic Execution
 12:46:43 - 17-Jun-26
Buy* 96 $89.50 Automatic Execution
 12:46:43 - 17-Jun-26
Sell* 69 $89.49 Automatic Execution
 12:46:27 - 17-Jun-26
Sell* 60 $89.49 Automatic Execution
 12:46:27 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:46:27 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:46:27 - 17-Jun-26
Unknown* 6 $89.50 Automatic Execution
 12:46:14 - 17-Jun-26
Unknown* 5 $89.50 Automatic Execution
 12:46:14 - 17-Jun-26
Unknown* 6 $89.50 Automatic Execution
 12:46:14 - 17-Jun-26
Unknown* 5 $89.50 Automatic Execution
 12:46:14 - 17-Jun-26
Unknown* 6 $89.50 Automatic Execution
 12:46:14 - 17-Jun-26
Unknown* 5 $89.50 Automatic Execution
 12:46:14 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 12:46:14 - 17-Jun-26
Buy* 2 $89.49 Automatic Execution
 12:46:14 - 17-Jun-26
Buy* 6 $89.49 Automatic Execution
 12:46:14 - 17-Jun-26
Sell* 27 $89.50 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 1 $89.50 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 4 $89.50 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 3 $89.50 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 11 $89.50 Automatic Execution
 12:46:04 - 17-Jun-26
Sell* 12 $89.51 Automatic Execution
 12:45:59 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:45:59 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:45:59 - 17-Jun-26
Buy* 60 $89.52 Automatic Execution
 12:45:50 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:45:50 - 17-Jun-26
Buy* 3 $89.51 Automatic Execution
 12:45:46 - 17-Jun-26
Buy* 5 $89.51 Automatic Execution
 12:45:46 - 17-Jun-26
Buy* 34 $89.51 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 4 $89.51 Automatic Execution
 12:45:34 - 17-Jun-26
Buy* 96 $89.51 Automatic Execution
 12:45:34 - 17-Jun-26
Unknown* 40 $89.50 Automatic Execution
 12:45:32 - 17-Jun-26
Sell* 24 $89.50 Automatic Execution
 12:45:32 - 17-Jun-26
Buy* 60 $89.53 Automatic Execution
 12:28:44 - 17-Jun-26
Buy* 100 $89.53 Automatic Execution
 12:28:44 - 17-Jun-26
Buy* 4 $89.52 Automatic Execution
 12:28:44 - 17-Jun-26
Buy* 6 $89.52 Automatic Execution
 12:28:44 - 17-Jun-26
Unknown* 100 $89.52 Automatic Execution
 12:28:33 - 17-Jun-26
Sell* 20 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 50 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 95 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 5 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 10 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 11 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 3 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 6 $89.52 Automatic Execution
 12:28:32 - 17-Jun-26
Sell* 22 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 60 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:28:00 - 17-Jun-26
Sell* 50 $89.54 Automatic Execution
 12:27:59 - 17-Jun-26
Sell* 50 $89.54 Automatic Execution
 12:27:59 - 17-Jun-26
Sell* 50 $89.54 Automatic Execution
 12:27:59 - 17-Jun-26
Sell* 50 $89.54 Automatic Execution
 12:27:59 - 17-Jun-26
Buy* 15 $89.54 Automatic Execution
 12:27:58 - 17-Jun-26
Buy* 1 $89.53 Automatic Execution
 12:27:58 - 17-Jun-26
Buy* 97 $89.51 Automatic Execution
 12:27:58 - 17-Jun-26
Buy* 3 $89.51 Automatic Execution
 12:27:58 - 17-Jun-26
Buy* 97 $89.51 Automatic Execution
 12:27:58 - 17-Jun-26
Unknown* 100 $89.505 Automatic Execution
 12:27:58 - 17-Jun-26
Unknown* 97 $89.505 Automatic Execution
 12:27:58 - 17-Jun-26
Unknown* 100 $89.505 Automatic Execution
 12:27:55 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:27:53 - 17-Jun-26
Unknown* 1 $89.50 Automatic Execution
 12:27:47 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:27:39 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:27:39 - 17-Jun-26
Sell* 9 $89.49 Automatic Execution
 12:27:39 - 17-Jun-26
Sell* 2 $89.49 Automatic Execution
 12:27:39 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:27:39 - 17-Jun-26
Sell* 1 $89.49 Automatic Execution
 12:27:27 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:27:26 - 17-Jun-26
Buy* 1 $89.50 Automatic Execution
 12:27:21 - 17-Jun-26
Buy* 100 $89.46 Automatic Execution
 12:27:05 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:27:02 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:27:02 - 17-Jun-26
Sell* 24 $89.46 Automatic Execution
 12:27:02 - 17-Jun-26
Buy* 100 $89.46 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 9 $89.46 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 13 $89.48 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 100 $89.485 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 70 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 54 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 46 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 100 $89.50 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 105 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 100 $89.49 Automatic Execution
 12:26:47 - 17-Jun-26
Sell* 150 $89.475 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 35 $89.48 Automatic Execution
 12:26:47 - 17-Jun-26
Buy* 1 $89.48 Automatic Execution
 12:26:32 - 17-Jun-26
Unknown* 1 $89.47 Automatic Execution
 12:26:32 - 17-Jun-26
Sell* 12 $89.48 Automatic Execution
 12:26:21 - 17-Jun-26
Unknown* 1 $89.495 Automatic Execution
 12:26:14 - 17-Jun-26
Buy* 100 $89.495 Automatic Execution
 12:26:10 - 17-Jun-26
Buy* 100 $89.495 Automatic Execution
 12:26:06 - 17-Jun-26
Buy* 100 $89.495 Automatic Execution
 12:26:06 - 17-Jun-26
Unknown* 100 $89.50 Automatic Execution
 12:25:51 - 17-Jun-26
Sell* 25 $89.50 Automatic Execution
 12:25:50 - 17-Jun-26
Buy* 50 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Sell* 32 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Unknown* 100 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Buy* 100 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Buy* 12 $89.51 Automatic Execution
 12:25:50 - 17-Jun-26
Buy* 58 $89.50 Automatic Execution
 12:25:49 - 17-Jun-26
Buy* 2 $89.50 Automatic Execution
 12:25:49 - 17-Jun-26
Buy* 32 $89.50 Automatic Execution
 12:25:38 - 17-Jun-26
Buy* 68 $89.50 Automatic Execution
 12:25:38 - 17-Jun-26
Buy* 61 $89.50 Automatic Execution
 12:25:38 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:25:34 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:25:34 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:25:33 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:25:33 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:25:33 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:25:33 - 17-Jun-26
Buy* 207 $89.49 Automatic Execution
 12:25:32 - 17-Jun-26
Buy* 3 $89.49 Automatic Execution
 12:25:32 - 17-Jun-26
Sell* 1 $89.48 Automatic Execution
 12:25:26 - 17-Jun-26
Sell* 200 $89.49 Automatic Execution
 12:25:24 - 17-Jun-26
Sell* 20 $89.50 Automatic Execution
 12:25:24 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.53 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 4 $89.53 Automatic Execution
 12:25:23 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Sell* 78 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 22 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 10 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 4 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 4 $89.52 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 3 $89.51 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 10 $89.51 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.51 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 5 $89.51 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 57 $89.51 Automatic Execution
 12:25:23 - 17-Jun-26
Buy* 100 $89.50 Automatic Execution
 12:25:23 - 17-Jun-26
Unknown* 200 $89.495 Automatic Execution
 12:25:23 - 17-Jun-26
Unknown* 4 $89.50 Automatic Execution
 12:24:55 - 17-Jun-26
Sell* 200 $89.48 Automatic Execution
 12:24:55 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:24:55 - 17-Jun-26
Sell* 4 $89.48 Automatic Execution
 12:24:44 - 17-Jun-26
Sell* 4 $89.48 Automatic Execution
 12:24:42 - 17-Jun-26
Sell* 50 $89.49 Automatic Execution
 12:24:36 - 17-Jun-26
Sell* 50 $89.49 Automatic Execution
 12:24:36 - 17-Jun-26
Buy* 100 $89.51 Automatic Execution
 12:24:36 - 17-Jun-26
Sell* 100 $89.465 Automatic Execution
 12:24:32 - 17-Jun-26
Sell* 100 $89.465 Automatic Execution
 12:24:32 - 17-Jun-26
Sell* 65 $89.46 Automatic Execution
 12:24:31 - 17-Jun-26
Sell* 1 $89.47 Automatic Execution
 12:24:31 - 17-Jun-26
Buy* 1 $89.48 Automatic Execution
 12:24:30 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:24:30 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:24:30 - 17-Jun-26
Buy* 130 $89.50 Automatic Execution
 12:24:30 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:24:30 - 17-Jun-26
Sell* 26 $89.50 Automatic Execution
 12:24:30 - 17-Jun-26
Sell* 171 $89.50 Automatic Execution
 12:24:30 - 17-Jun-26
Sell* 12 $89.50 Automatic Execution
 12:24:30 - 17-Jun-26
Sell* 200 $89.50 Automatic Execution
 12:24:30 - 17-Jun-26
Buy* 1 $89.51 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 5 $89.51 Automatic Execution
 12:24:23 - 17-Jun-26
Buy* 100 $89.51 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 2 $89.49 Automatic Execution
 12:24:23 - 17-Jun-26
Sell* 50 $89.49 Automatic Execution
 12:23:58 - 17-Jun-26
Unknown* 10 $89.485 Automatic Execution
 12:23:54 - 17-Jun-26
Sell* 12 $89.49 Automatic Execution
 12:23:54 - 17-Jun-26
Sell* 50 $89.50 Automatic Execution
 12:23:53 - 17-Jun-26
Sell* 50 $89.50 Automatic Execution
 12:23:53 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:23:53 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:23:53 - 17-Jun-26
Sell* 10 $89.50 Automatic Execution
 12:23:53 - 17-Jun-26
Sell* 12 $89.50 Automatic Execution
 12:23:53 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:51 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:51 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:51 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:51 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:51 - 17-Jun-26
Buy* 100 $89.52 Automatic Execution
 12:23:44 - 17-Jun-26
Buy* 60 $89.52 Automatic Execution
 12:23:44 - 17-Jun-26
Buy* 20 $89.52 Automatic Execution
 12:23:44 - 17-Jun-26
Buy* 20 $89.52 Automatic Execution
 12:23:44 - 17-Jun-26
Buy* 10 $89.52 Automatic Execution
 12:23:44 - 17-Jun-26
Buy* 10 $89.52 Automatic Execution
 12:23:44 - 17-Jun-26
Buy* 2 $89.52 Automatic Execution
 12:23:44 - 17-Jun-26
Buy* 30 $89.51 Automatic Execution
 12:23:39 - 17-Jun-26
Unknown* 50 $89.505 Automatic Execution
 12:23:38 - 17-Jun-26
Buy* 55 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 97 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 7 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 10 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Unknown* 11 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Unknown* 11 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Unknown* 21 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Unknown* 21 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Unknown* 21 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 9 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 9 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 12 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Unknown* 19 $89.505 Automatic Execution
 12:23:22 - 17-Jun-26
Unknown* 31 $89.505 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 49 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 50 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 11 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 10 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Buy* 100 $89.51 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 10 $89.50 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:23:22 - 17-Jun-26
Sell* 63 $89.50 Automatic Execution
 12:23:13 - 17-Jun-26
Sell* 13 $89.50 Automatic Execution
 12:23:13 - 17-Jun-26
Sell* 156 $89.505 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 32 $89.505 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 34 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 61 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 87 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 50 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 10 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 16 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:23:03 - 17-Jun-26
Sell* 100 $89.505 Automatic Execution
 12:22:53 - 17-Jun-26
Sell* 165 $89.505 Automatic Execution
 12:22:53 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:22:51 - 17-Jun-26
Sell* 67 $89.49 Automatic Execution
 12:22:51 - 17-Jun-26
Sell* 3 $89.49 Automatic Execution
 12:22:51 - 17-Jun-26
Sell* 30 $89.49 Automatic Execution
 12:22:51 - 17-Jun-26
Sell* 2 $89.49 Automatic Execution
 12:22:49 - 17-Jun-26
Sell* 25 $89.49 Automatic Execution
 12:22:49 - 17-Jun-26
Sell* 25 $89.49 Automatic Execution
 12:22:49 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:22:39 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:22:39 - 17-Jun-26
Sell* 13 $89.49 Automatic Execution
 12:22:39 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:22:32 - 17-Jun-26
Buy* 100 $89.50 Automatic Execution
 12:22:32 - 17-Jun-26
Buy* 60 $89.50 Automatic Execution
 12:22:32 - 17-Jun-26
Buy* 59 $89.50 Automatic Execution
 12:22:32 - 17-Jun-26
Buy* 1 $89.50 Automatic Execution
 12:22:32 - 17-Jun-26
Buy* 5 $89.50 Automatic Execution
 12:22:32 - 17-Jun-26
Buy* 83 $89.47 Automatic Execution
 12:22:18 - 17-Jun-26
Buy* 100 $89.47 Automatic Execution
 12:22:18 - 17-Jun-26
Sell* 100 $89.47 Automatic Execution
 12:22:18 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:22:18 - 17-Jun-26
Buy* 25 $89.49 Automatic Execution
 12:22:13 - 17-Jun-26
Sell* 100 $89.48 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 7 $89.49 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 5 $89.50 Automatic Execution
 12:22:10 - 17-Jun-26
Sell* 1 $89.51 Automatic Execution
 12:22:08 - 17-Jun-26
Sell* 14 $89.51 Automatic Execution
 12:22:08 - 17-Jun-26
Sell* 1 $89.51 Automatic Execution
 12:22:08 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:22:08 - 17-Jun-26
Sell* 8 $89.52 Automatic Execution
 12:22:08 - 17-Jun-26
Sell* 70 $89.53 Automatic Execution
 12:22:05 - 17-Jun-26
Sell* 21 $89.53 Automatic Execution
 12:22:05 - 17-Jun-26
Sell* 9 $89.53 Automatic Execution
 12:22:05 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:22:05 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:22:05 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:22:05 - 17-Jun-26
Sell* 61 $89.54 Automatic Execution
 12:22:03 - 17-Jun-26
Buy* 10 $89.55 Automatic Execution
 12:21:59 - 17-Jun-26
Unknown* 100 $89.53 Automatic Execution
 12:21:56 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:21:56 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:21:56 - 17-Jun-26
Sell* 100 $89.54 Automatic Execution
 12:21:55 - 17-Jun-26
Sell* 672 $89.55 Automatic Execution
 12:21:55 - 17-Jun-26
Sell* 128 $89.55 Automatic Execution
 12:21:55 - 17-Jun-26
Sell* 7 $89.53 Automatic Execution
 12:21:53 - 17-Jun-26
Sell* 1 $89.53 Automatic Execution
 12:21:53 - 17-Jun-26
Sell* 15 $89.53 Automatic Execution
 12:21:53 - 17-Jun-26
Sell* 100 $89.54 Automatic Execution
 12:21:51 - 17-Jun-26
Sell* 100 $89.54 Automatic Execution
 12:21:51 - 17-Jun-26
Sell* 100 $89.54 Automatic Execution
 12:21:51 - 17-Jun-26
Sell* 300 $89.55 Automatic Execution
 12:21:49 - 17-Jun-26
Sell* 100 $89.555 Automatic Execution
 12:21:40 - 17-Jun-26
Sell* 30 $89.555 Automatic Execution
 12:21:39 - 17-Jun-26
Sell* 29 $89.595 Automatic Execution
 12:21:38 - 17-Jun-26
Sell* 29 $89.60 Automatic Execution
 12:21:38 - 17-Jun-26
Sell* 46 $89.59 Automatic Execution
 12:21:38 - 17-Jun-26
Sell* 220 $89.59 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 180 $89.59 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 100 $89.59 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 65 $89.57 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 38 $89.57 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 15 $89.57 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 57 $89.57 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 10 $89.57 Automatic Execution
 12:21:38 - 17-Jun-26
Sell* 400 $89.54 Automatic Execution
 12:21:38 - 17-Jun-26
Sell* 100 $89.54 Automatic Execution
 12:21:38 - 17-Jun-26
Buy* 5 $89.54 Automatic Execution
 12:21:31 - 17-Jun-26
Buy* 100 $89.55 Automatic Execution
 12:21:30 - 17-Jun-26
Buy* 100 $89.55 Automatic Execution
 12:21:30 - 17-Jun-26
Sell* 800 $89.55 Automatic Execution
 12:21:30 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 12:21:30 - 17-Jun-26
Unknown* 62 $89.55 Automatic Execution
 12:21:29 - 17-Jun-26
Unknown* 100 $89.55 Automatic Execution
 12:21:29 - 17-Jun-26
Sell* 3 $89.56 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 300 $89.56 Automatic Execution
 12:21:19 - 17-Jun-26
Buy* 1 $89.56 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 100 $89.56 Automatic Execution
 12:21:19 - 17-Jun-26
Sell* 80 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 4 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 96 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 20 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 3 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 97 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Buy* 12 $89.58 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 35 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 65 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Buy* 21 $89.58 Automatic Execution
 12:21:17 - 17-Jun-26
Buy* 35 $89.58 Automatic Execution
 12:21:17 - 17-Jun-26
Buy* 65 $89.58 Automatic Execution
 12:21:17 - 17-Jun-26
Buy* 30 $89.575 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 10 $89.57 Automatic Execution
 12:21:17 - 17-Jun-26
Sell* 19 $89.56 Automatic Execution
 12:20:56 - 17-Jun-26
Sell* 56 $89.58 Automatic Execution
 12:20:53 - 17-Jun-26
Sell* 17 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 12 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 31 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 100 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 53 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 100 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 249 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 50 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 100 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 43 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 100 $89.63 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 12 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 3 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 4 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 57 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 4 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 60 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 4 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 4 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 46 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 60 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 45 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 100 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 11 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 100 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 100 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 10 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Buy* 150 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Sell* 100 $89.61 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 50 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 50 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 50 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 50 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 50 $89.62 Automatic Execution
 12:20:42 - 17-Jun-26
Unknown* 100 $89.62 Automatic Execution
 12:20:18 - 17-Jun-26
Unknown* 19 $89.62 Automatic Execution
 12:20:18 - 17-Jun-26
Buy* 13 $89.62 Automatic Execution
 12:20:17 - 17-Jun-26
Buy* 100 $89.60 Automatic Execution
 12:20:17 - 17-Jun-26
Buy* 12 $89.60 Automatic Execution
 12:20:17 - 17-Jun-26
Buy* 19 $89.57 Automatic Execution
 12:20:15 - 17-Jun-26
Unknown* 19 $89.565 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 51 $89.58 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 49 $89.58 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 100 $89.58 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 100 $89.58 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 100 $89.58 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 100 $89.58 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 13 $89.58 Automatic Execution
 12:20:15 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:19:55 - 17-Jun-26
Sell* 58 $89.60 Automatic Execution
 12:19:55 - 17-Jun-26
Sell* 55 $89.61 Automatic Execution
 12:19:52 - 17-Jun-26
Buy* 18 $89.61 Automatic Execution
 12:19:52 - 17-Jun-26
Buy* 1 $89.61 Automatic Execution
 12:19:52 - 17-Jun-26
Buy* 5 $89.61 Automatic Execution
 12:19:52 - 17-Jun-26
Buy* 49 $89.61 Automatic Execution
 12:19:52 - 17-Jun-26
Buy* 51 $89.61 Automatic Execution
 12:19:52 - 17-Jun-26
Buy* 80 $89.60 Automatic Execution
 12:19:50 - 17-Jun-26
Buy* 14 $89.59 Automatic Execution
 12:19:50 - 17-Jun-26
Buy* 1 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 100 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 50 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 50 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 24 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 36 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 12 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 20 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 10 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 60 $89.59 Automatic Execution
 12:19:34 - 17-Jun-26
Buy* 1 $89.59 Automatic Execution
 12:19:28 - 17-Jun-26
Buy* 2 $89.59 Automatic Execution
 12:19:28 - 17-Jun-26
Buy* 19 $89.58 Automatic Execution
 12:19:18 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:17 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:17 - 17-Jun-26
Sell* 100 $89.56 Automatic Execution
 12:19:14 - 17-Jun-26
Buy* 100 $89.57 Automatic Execution
 12:19:14 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:14 - 17-Jun-26
Buy* 100 $89.57 Automatic Execution
 12:19:14 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:14 - 17-Jun-26
Sell* 300 $89.57 Automatic Execution
 12:19:14 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:19:14 - 17-Jun-26
Sell* 1 $89.58 Automatic Execution
 12:19:14 - 17-Jun-26
Buy* 10 $89.58 Automatic Execution
 12:19:07 - 17-Jun-26
Buy* 10 $89.57 Automatic Execution
 12:19:06 - 17-Jun-26
Buy* 92 $89.55 Automatic Execution
 12:19:05 - 17-Jun-26
Buy* 8 $89.55 Automatic Execution
 12:19:05 - 17-Jun-26
Buy* 100 $89.54 Automatic Execution
 12:19:02 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:19:00 - 17-Jun-26
Unknown* 60 $89.51 Automatic Execution
 12:18:57 - 17-Jun-26
Unknown* 40 $89.51 Automatic Execution
 12:18:57 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:18:57 - 17-Jun-26
Sell* 100 $89.50 Automatic Execution
 12:18:52 - 17-Jun-26
Sell* 65 $89.50 Automatic Execution
 12:18:52 - 17-Jun-26
Buy* 60 $89.50 Automatic Execution
 12:18:51 - 17-Jun-26
Sell* 87 $89.52 Automatic Execution
 12:18:34 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:18:34 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:18:33 - 17-Jun-26
Buy* 11 $89.53 Automatic Execution
 12:18:31 - 17-Jun-26
Sell* 58 $89.55 Automatic Execution
 12:18:29 - 17-Jun-26
Sell* 50 $89.55 Automatic Execution
 12:18:29 - 17-Jun-26
Sell* 50 $89.55 Automatic Execution
 12:18:29 - 17-Jun-26
Sell* 11 $89.55 Automatic Execution
 12:18:29 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 12:18:29 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 12:18:29 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 12:18:29 - 17-Jun-26
Buy* 1 $89.56 Automatic Execution
 12:18:13 - 17-Jun-26
Buy* 50 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 49 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 100 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 1 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 100 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 100 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Unknown* 16 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Unknown* 34 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Unknown* 100 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Unknown* 67 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Unknown* 100 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Unknown* 10 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 10 $89.535 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 16 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 134 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 50 $89.535 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 40 $89.535 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 77 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 50 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 77 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 50 $89.535 Automatic Execution
 12:18:10 - 17-Jun-26
Buy* 99 $89.54 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 40 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 50 $89.53 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 60 $89.525 Automatic Execution
 12:18:10 - 17-Jun-26
Sell* 60 $89.525 Automatic Execution
 12:18:10 - 17-Jun-26
Unknown* 100 $89.525 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 1 $89.53 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 100 $89.53 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 100 $89.53 Automatic Execution
 12:18:08 - 17-Jun-26
Unknown* 100 $89.525 Automatic Execution
 12:18:08 - 17-Jun-26
Unknown* 100 $89.525 Automatic Execution
 12:18:08 - 17-Jun-26
Sell* 71 $89.52 Automatic Execution
 12:18:08 - 17-Jun-26
Sell* 25 $89.52 Automatic Execution
 12:18:08 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:18:08 - 17-Jun-26
Sell* 100 $89.51 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 7 $89.52 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 100 $89.51 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 1 $89.51 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 8 $89.51 Automatic Execution
 12:18:08 - 17-Jun-26
Unknown* 50 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 50 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 1 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 23 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 2 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 14 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 32 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 50 $89.50 Automatic Execution
 12:18:08 - 17-Jun-26
Buy* 1 $89.49 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 22 $89.48 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 10 $89.49 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 8 $89.48 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 100 $89.48 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 1 $89.48 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 1 $89.48 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 2 $89.47 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 5 $89.47 Automatic Execution
 12:18:07 - 17-Jun-26
Buy* 1 $89.46 Automatic Execution
 12:18:06 - 17-Jun-26
Buy* 68 $89.46 Automatic Execution
 12:18:06 - 17-Jun-26
Buy* 100 $89.45 Automatic Execution
 12:18:06 - 17-Jun-26
Sell* 1 $89.44 Automatic Execution
 12:18:06 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:17:57 - 17-Jun-26
Unknown* 100 $89.44 Automatic Execution
 12:17:57 - 17-Jun-26
Unknown* 100 $89.44 Automatic Execution
 12:17:57 - 17-Jun-26
Unknown* 100 $89.44 Automatic Execution
 12:17:57 - 17-Jun-26
Unknown* 100 $89.44 Automatic Execution
 12:17:57 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:17:55 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:17:55 - 17-Jun-26
Sell* 100 $89.43 Automatic Execution
 12:17:55 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:17:55 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:17:37 - 17-Jun-26
Sell* 60 $89.45 Automatic Execution
 12:17:37 - 17-Jun-26
Sell* 100 $89.45 Automatic Execution
 12:17:37 - 17-Jun-26
Sell* 100 $89.44 Automatic Execution
 12:17:37 - 17-Jun-26
Buy* 20 $89.45 Automatic Execution
 12:17:36 - 17-Jun-26
Sell* 50 $89.45 Automatic Execution
 12:17:35 - 17-Jun-26
Sell* 1 $89.45 Automatic Execution
 12:17:35 - 17-Jun-26
Sell* 50 $89.45 Automatic Execution
 12:17:35 - 17-Jun-26
Sell* 1 $89.47 Automatic Execution
 12:17:35 - 17-Jun-26
Sell* 40 $89.48 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 10 $89.48 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 27 $89.49 Automatic Execution
 12:17:34 - 17-Jun-26
Unknown* 51 $89.495 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 51 $89.49 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 7 $89.49 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 100 $89.49 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 13 $89.49 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 20 $89.49 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 14 $89.49 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 12 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 1 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 250 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 13 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 20 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 5 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 10 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 1 $89.50 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 20 $89.51 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 12 $89.51 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 12 $89.51 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 10 $89.51 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 6 $89.51 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 100 $89.52 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 9 $89.53 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 100 $89.53 Automatic Execution
 12:17:34 - 17-Jun-26
Sell* 100 $89.55 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 7 $89.55 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 100 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 100 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 42 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 79 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 21 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 10 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 100 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 100 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Sell* 1 $89.56 Automatic Execution
 12:17:23 - 17-Jun-26
Unknown* 2 $89.57 Automatic Execution
 12:17:13 - 17-Jun-26
Sell* 58 $89.56 Automatic Execution
 12:17:12 - 17-Jun-26
Unknown* 3 $89.57 Automatic Execution
 12:17:11 - 17-Jun-26
Sell* 40 $89.57 Automatic Execution
 12:17:01 - 17-Jun-26
Sell* 100 $89.57 Automatic Execution
 12:17:01 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Sell* 4 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Sell* 17 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:16:57 - 17-Jun-26
Buy* 5 $89.59 Automatic Execution
 12:16:52 - 17-Jun-26
Buy* 34 $89.59 Automatic Execution
 12:16:52 - 17-Jun-26
Buy* 99 $89.59 Automatic Execution
 12:16:52 - 17-Jun-26
Buy* 1 $89.59 Automatic Execution
 12:16:52 - 17-Jun-26
Buy* 200 $89.58 Automatic Execution
 12:16:51 - 17-Jun-26
Unknown* 5 $89.58 Automatic Execution
 12:16:36 - 17-Jun-26
Buy* 10 $89.58 Automatic Execution
 12:16:34 - 17-Jun-26
Sell* 100 $89.58 Automatic Execution
 12:16:34 - 17-Jun-26
Sell* 100 $89.58 Automatic Execution
 12:16:34 - 17-Jun-26
Sell* 2 $89.57 Automatic Execution
 12:16:20 - 17-Jun-26
Sell* 2 $89.59 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 1 $89.59 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 100 $89.59 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 17 $89.59 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 4 $89.59 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 2 $89.59 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 68 $89.60 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 100 $89.60 Automatic Execution
 12:16:03 - 17-Jun-26
Sell* 100 $89.60 Automatic Execution
 12:16:03 - 17-Jun-26
Buy* 100 $89.605 Automatic Execution
 12:15:58 - 17-Jun-26
Buy* 5 $89.605 Automatic Execution
 12:15:58 - 17-Jun-26
Sell* 100 $89.60 Automatic Execution
 12:15:56 - 17-Jun-26
Sell* 10 $89.59 Automatic Execution
 12:15:35 - 17-Jun-26
Sell* 100 $89.60 Automatic Execution
 12:15:30 - 17-Jun-26
Buy* 100 $89.61 Automatic Execution
 12:15:29 - 17-Jun-26
Buy* 19 $89.61 Automatic Execution
 12:15:29 - 17-Jun-26
Buy* 1 $89.61 Automatic Execution
 12:15:29 - 17-Jun-26
Buy* 9 $89.61 Automatic Execution
 12:15:29 - 17-Jun-26
Sell* 100 $89.61 Automatic Execution
 12:15:29 - 17-Jun-26
Unknown* 54 $89.62 Automatic Execution
 12:15:19 - 17-Jun-26
Sell* 100 $90.02 Automatic Execution
 11:56:58 - 17-Jun-26
Sell* 100 $90.02 Automatic Execution
 11:56:58 - 17-Jun-26
Sell* 100 $90.02 Automatic Execution
 11:56:58 - 17-Jun-26
Sell* 31 $90.02 Automatic Execution
 11:56:58 - 17-Jun-26
Sell* 100 $90.04 Automatic Execution
 11:56:46 - 17-Jun-26
Sell* 32 $90.04 Automatic Execution
 11:56:46 - 17-Jun-26
Sell* 100 $90.04 Automatic Execution
 11:56:46 - 17-Jun-26
Sell* 10 $90.04 Automatic Execution
 11:56:46 - 17-Jun-26
Sell* 7 $90.04 Automatic Execution
 11:56:46 - 17-Jun-26
Buy* 1 $90.05 Automatic Execution
 11:56:42 - 17-Jun-26
Buy* 37 $90.05 Automatic Execution
 11:56:42 - 17-Jun-26
Buy* 60 $90.04 Automatic Execution
 11:56:39 - 17-Jun-26
Buy* 10 $90.04 Automatic Execution
 11:56:39 - 17-Jun-26
Buy* 5 $90.04 Automatic Execution
 11:56:39 - 17-Jun-26
Buy* 95 $90.04 Automatic Execution
 11:56:39 - 17-Jun-26
Unknown* 2 $90.03 Automatic Execution
 11:56:18 - 17-Jun-26
Unknown* 5 $90.03 Automatic Execution
 11:56:18 - 17-Jun-26
Sell* 1 $90.03 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 52 $90.03 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 1 $90.03 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 59 $90.04 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 100 $90.04 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 21 $90.05 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 11:56:05 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 11:56:05 - 17-Jun-26
Unknown* 37 $90.055 Automatic Execution
 11:56:04 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 11:56:01 - 17-Jun-26
Sell* 200 $90.06 Automatic Execution
 11:56:01 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 11:56:01 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 11:56:01 - 17-Jun-26
Sell* 3 $90.06 Automatic Execution
 11:56:01 - 17-Jun-26
Unknown* 5 $90.065 Automatic Execution
 11:55:57 - 17-Jun-26
Unknown* 97 $90.06 Automatic Execution
 11:55:34 - 17-Jun-26
Unknown* 3 $90.06 Automatic Execution
 11:55:34 - 17-Jun-26
Unknown* 3 $90.06 Automatic Execution
 11:55:34 - 17-Jun-26
Buy* 100 $90.06 Automatic Execution
 11:55:19 - 17-Jun-26
Buy* 100 $90.05 Automatic Execution
 11:55:08 - 17-Jun-26
Unknown* 68 $90.035 Automatic Execution
 11:55:02 - 17-Jun-26
Buy* 32 $90.04 Automatic Execution
 11:55:01 - 17-Jun-26
Sell* 1 $90.04 Automatic Execution
 11:55:01 - 17-Jun-26
Sell* 58 $90.04 Automatic Execution
 11:55:01 - 17-Jun-26
Sell* 40 $90.04 Automatic Execution
 11:55:01 - 17-Jun-26
Sell* 60 $90.04 Automatic Execution
 11:55:01 - 17-Jun-26
Buy* 10 $90.04 Automatic Execution
 11:54:31 - 17-Jun-26
Buy* 8 $90.05 Automatic Execution
 11:54:27 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 11:54:27 - 17-Jun-26
Sell* 1 $90.05 Automatic Execution
 11:54:27 - 17-Jun-26
Sell* 18 $90.06 Automatic Execution
 11:54:18 - 17-Jun-26
Buy* 10 $90.06 Automatic Execution
 11:54:18 - 17-Jun-26
Sell* 10 $90.05 Automatic Execution
 11:54:18 - 17-Jun-26
Buy* 10 $90.06 Automatic Execution
 11:54:18 - 17-Jun-26
Sell* 1 $90.06 Automatic Execution
 11:54:15 - 17-Jun-26
Sell* 5 $90.06 Automatic Execution
 11:54:15 - 17-Jun-26
Sell* 40 $90.06 Automatic Execution
 11:54:15 - 17-Jun-26
Unknown* 100 $90.07 Automatic Execution
 11:54:15 - 17-Jun-26
Unknown* 100 $90.07 Automatic Execution
 11:54:15 - 17-Jun-26
Sell* 100 $90.07 Automatic Execution
 11:54:15 - 17-Jun-26
Sell* 100 $90.07 Automatic Execution
 11:54:15 - 17-Jun-26
Sell* 100 $90.10 Automatic Execution
 11:53:45 - 17-Jun-26
Sell* 100 $90.10 Automatic Execution
 11:53:45 - 17-Jun-26
Sell* 100 $90.10 Automatic Execution
 11:53:45 - 17-Jun-26
Sell* 30 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Sell* 1 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Sell* 24 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Buy* 100 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Buy* 40 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Buy* 3 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Buy* 1 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Sell* 100 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Sell* 100 $90.12 Automatic Execution
 11:53:05 - 17-Jun-26
Buy* 40 $90.09 Automatic Execution
 11:52:50 - 17-Jun-26
Buy* 60 $90.09 Automatic Execution
 11:52:50 - 17-Jun-26
Buy* 100 $90.09 Automatic Execution
 11:52:50 - 17-Jun-26
Unknown* 1 $90.08 Automatic Execution
 11:52:49 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 11:52:49 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 11:52:49 - 17-Jun-26
Sell* 100 $90.085 Automatic Execution
 11:52:43 - 17-Jun-26
Sell* 64 $90.09 Automatic Execution
 11:52:40 - 17-Jun-26
Sell* 41 $90.09 Automatic Execution
 11:52:40 - 17-Jun-26
Sell* 59 $90.09 Automatic Execution
 11:52:40 - 17-Jun-26
Sell* 100 $90.09 Automatic Execution
 11:52:40 - 17-Jun-26
Sell* 100 $90.095 Automatic Execution
 11:52:40 - 17-Jun-26
Sell* 100 $90.09 Automatic Execution
 11:52:40 - 17-Jun-26
Buy* 59 $90.09 Automatic Execution
 11:52:38 - 17-Jun-26
Buy* 41 $90.09 Automatic Execution
 11:52:38 - 17-Jun-26
Buy* 60 $90.09 Automatic Execution
 11:52:38 - 17-Jun-26
Buy* 10 $90.09 Automatic Execution
 11:52:38 - 17-Jun-26
Buy* 37 $90.08 Automatic Execution
 11:52:09 - 17-Jun-26
Buy* 5 $90.08 Automatic Execution
 11:52:09 - 17-Jun-26
Buy* 100 $90.08 Automatic Execution
 11:52:09 - 17-Jun-26
Buy* 10 $90.08 Automatic Execution
 11:52:09 - 17-Jun-26
Unknown* 100 $90.07 Automatic Execution
 11:52:09 - 17-Jun-26
Unknown* 100 $90.07 Automatic Execution
 11:52:02 - 17-Jun-26
Unknown* 100 $90.07 Automatic Execution
 11:51:59 - 17-Jun-26
Unknown* 100 $90.07 Automatic Execution
 11:51:59 - 17-Jun-26
Buy* 60 $90.09 Automatic Execution
 11:51:46 - 17-Jun-26
Buy* 35 $90.08 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 6 $90.08 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 55 $90.08 Automatic Execution
 11:51:46 - 17-Jun-26
Sell* 37 $90.09 Automatic Execution
 11:51:19 - 17-Jun-26
Sell* 50 $90.09 Automatic Execution
 11:51:19 - 17-Jun-26
Sell* 37 $90.09 Automatic Execution
 11:51:19 - 17-Jun-26
Sell* 50 $90.09 Automatic Execution
 11:51:19 - 17-Jun-26
Sell* 15 $90.09 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 70 $90.10 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 19 $90.10 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 1 $90.10 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 2 $90.10 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 100 $90.10 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 6 $90.10 Automatic Execution
 11:51:08 - 17-Jun-26
Sell* 50 $90.13 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 50 $90.13 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 50 $90.13 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 100 $90.13 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 50 $90.13 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 100 $90.13 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 5 $90.13 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 1 $90.14 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 61 $90.14 Automatic Execution
 11:50:54 - 17-Jun-26
Sell* 43 $90.16 Automatic Execution
 11:50:45 - 17-Jun-26
Unknown* 10 $90.16 Automatic Execution
 11:50:45 - 17-Jun-26
Sell* 100 $90.16 Automatic Execution
 11:50:45 - 17-Jun-26
Sell* 29 $90.16 Automatic Execution
 11:50:45 - 17-Jun-26
Sell* 100 $90.17 Automatic Execution
 11:50:35 - 17-Jun-26
Sell* 100 $90.17 Automatic Execution
 11:50:35 - 17-Jun-26
Buy* 10 $90.17 Automatic Execution
 11:50:35 - 17-Jun-26
Buy* 100 $90.16 Automatic Execution
 11:50:31 - 17-Jun-26
Buy* 10 $90.16 Automatic Execution
 11:50:31 - 17-Jun-26
Sell* 100 $90.15 Automatic Execution
 11:50:23 - 17-Jun-26
Buy* 30 $90.16 Automatic Execution
 11:50:18 - 17-Jun-26
Unknown* 50 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Unknown* 1 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Unknown* 95 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Unknown* 4 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Unknown* 1 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Sell* 100 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Sell* 60 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Sell* 100 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Sell* 100 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Sell* 100 $90.15 Automatic Execution
 11:50:18 - 17-Jun-26
Buy* 4 $90.16 Automatic Execution
 11:49:58 - 17-Jun-26
Buy* 60 $90.16 Automatic Execution
 11:49:58 - 17-Jun-26
Unknown* 4 $90.145 Automatic Execution
 11:49:48 - 17-Jun-26
Buy* 10 $90.15 Automatic Execution
 11:49:45 - 17-Jun-26
Sell* 437 $90.15 Automatic Execution
 11:49:45 - 17-Jun-26
Sell* 38 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 2 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Unknown* 100 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 6 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 94 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Buy* 100 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Unknown* 100 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 63 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 100 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 100 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 100 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 2 $90.18 Automatic Execution
 11:49:33 - 17-Jun-26
Sell* 50 $90.21 Automatic Execution
 11:49:11 - 17-Jun-26
Buy* 25 $90.22 Automatic Execution
 11:49:11 - 17-Jun-26
Unknown* 24 $90.205 Automatic Execution
 11:49:11 - 17-Jun-26
Buy* 4 $90.20 Automatic Execution
 11:49:11 - 17-Jun-26
Unknown* 100 $90.17 Automatic Execution
 11:49:09 - 17-Jun-26
Sell* 63 $90.17 Automatic Execution
 11:49:02 - 17-Jun-26
Sell* 100 $90.17 Automatic Execution
 11:49:02 - 17-Jun-26
Buy* 100 $90.19 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 4 $90.19 Automatic Execution
 11:48:47 - 17-Jun-26
Buy* 96 $90.19 Automatic Execution
 11:48:47 - 17-Jun-26
Sell* 100 $90.16 Automatic Execution
 11:48:42 - 17-Jun-26
Buy* 100 $90.16 Automatic Execution
 11:48:42 - 17-Jun-26
Sell* 100 $90.16 Automatic Execution
 11:48:42 - 17-Jun-26
Buy* 100 $90.17 Automatic Execution
 11:48:16 - 17-Jun-26
Buy* 10 $90.17 Automatic Execution
 11:48:16 - 17-Jun-26
Buy* 50 $90.16 Automatic Execution
 11:48:13 - 17-Jun-26
Buy* 50 $90.16 Automatic Execution
 11:48:13 - 17-Jun-26
Sell* 100 $90.16 Automatic Execution
 11:48:13 - 17-Jun-26
Sell* 70 $90.17 Automatic Execution
 11:48:10 - 17-Jun-26
Unknown* 30 $90.17 Automatic Execution
 11:48:10 - 17-Jun-26
Unknown* 95 $90.17 Automatic Execution
 11:48:10 - 17-Jun-26
Unknown* 5 $90.17 Automatic Execution
 11:48:10 - 17-Jun-26
Sell* 100 $90.17 Automatic Execution
 11:48:10 - 17-Jun-26
Sell* 100 $90.17 Automatic Execution
 11:48:10 - 17-Jun-26
Sell* 100 $90.18 Automatic Execution
 11:48:10 - 17-Jun-26
Unknown* 100 $90.19 Automatic Execution
 11:48:00 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:48:00 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:48:00 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:48:00 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:48:00 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:48:00 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:48:00 - 17-Jun-26
Sell* 2 $90.20 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 59 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 3 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 1 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Sell* 1 $90.21 Automatic Execution
 11:47:57 - 17-Jun-26
Unknown* 100 $90.215 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 94 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 26 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 6 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 94 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 6 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 90 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 10 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 10 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Sell* 37 $90.22 Automatic Execution
 11:47:52 - 17-Jun-26
Buy* 18 $90.23 Automatic Execution
 11:47:48 - 17-Jun-26
Buy* 10 $90.22 Automatic Execution
 11:47:46 - 17-Jun-26
Unknown* 93 $90.22 Automatic Execution
 11:47:08 - 17-Jun-26
Buy* 66 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Buy* 4 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Buy* 30 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Buy* 98 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Buy* 2 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 11:47:01 - 17-Jun-26
Buy* 100 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Buy* 50 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Buy* 50 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 63 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 11 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 10 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 10 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 300 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:48 - 17-Jun-26
Buy* 100 $90.22 Automatic Execution
 11:46:45 - 17-Jun-26
Buy* 100 $90.22 Automatic Execution
 11:46:45 - 17-Jun-26
Buy* 60 $90.22 Automatic Execution
 11:46:45 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 11:46:36 - 17-Jun-26
Unknown* 73 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 27 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 74 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 26 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 62 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 40 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 57 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 43 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 60 $90.22 Automatic Execution
 11:46:32 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:09 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:09 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 11:46:09 - 17-Jun-26
Sell* 55 $90.22 Automatic Execution
 11:46:09 - 17-Jun-26
Buy* 1 $90.22 Automatic Execution
 11:45:58 - 17-Jun-26
Buy* 25 $90.21 Automatic Execution
 11:45:58 - 17-Jun-26
Buy* 5 $90.21 Automatic Execution
 11:45:58 - 17-Jun-26
Buy* 11 $90.20 Automatic Execution
 11:45:58 - 17-Jun-26
Buy* 2 $90.20 Automatic Execution
 11:45:58 - 17-Jun-26
Sell* 1 $90.19 Automatic Execution
 11:45:43 - 17-Jun-26
Sell* 61 $90.19 Automatic Execution
 11:45:43 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:45:43 - 17-Jun-26
Sell* 59 $90.19 Automatic Execution
 11:45:43 - 17-Jun-26
Sell* 39 $90.19 Automatic Execution
 11:45:43 - 17-Jun-26
Sell* 7 $90.19 Automatic Execution
 11:45:43 - 17-Jun-26
Sell* 3 $90.19 Automatic Execution
 11:45:43 - 17-Jun-26
Sell* 2 $90.19 Automatic Execution
 11:45:35 - 17-Jun-26
Sell* 100 $90.19 Automatic Execution
 11:45:35 - 17-Jun-26
Buy* 10 $90.19 Automatic Execution
 11:45:35 - 17-Jun-26
Sell* 100 $90.185 Automatic Execution
 11:45:27 - 17-Jun-26
Sell* 100 $90.185 Automatic Execution
 11:45:27 - 17-Jun-26
Unknown* 5 $90.19 Automatic Execution
 11:45:27 - 17-Jun-26
Unknown* 42 $90.19 Automatic Execution
 11:45:27 - 17-Jun-26
Unknown* 42 $90.19 Automatic Execution
 11:45:27 - 17-Jun-26
Unknown* 5 $90.19 Automatic Execution
 11:45:27 - 17-Jun-26
Unknown* 10 $90.40 Automatic Execution
 11:23:02 - 17-Jun-26
Unknown* 50 $90.40 Automatic Execution
 11:23:02 - 17-Jun-26
Unknown* 10 $90.40 Automatic Execution
 11:23:01 - 17-Jun-26
Unknown* 50 $90.40 Automatic Execution
 11:23:01 - 17-Jun-26
Unknown* 100 $90.40 Automatic Execution
 11:22:56 - 17-Jun-26
Buy* 4 $90.40 Automatic Execution
 11:22:56 - 17-Jun-26
Buy* 1 $90.40 Automatic Execution
 11:22:56 - 17-Jun-26
Buy* 100 $90.40 Automatic Execution
 11:22:56 - 17-Jun-26
Buy* 60 $90.40 Automatic Execution
 11:22:56 - 17-Jun-26
Sell* 100 $90.39 Automatic Execution
 11:22:49 - 17-Jun-26
Sell* 60 $90.395 Automatic Execution
 11:22:46 - 17-Jun-26
Buy* 100 $90.395 Automatic Execution
 11:22:40 - 17-Jun-26
Sell* 98 $90.40 Automatic Execution
 11:22:40 - 17-Jun-26
Sell* 2 $90.40 Automatic Execution
 11:22:40 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:22:40 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:22:40 - 17-Jun-26
Buy* 12 $90.42 Automatic Execution
 11:22:39 - 17-Jun-26
Buy* 78 $90.42 Automatic Execution
 11:22:39 - 17-Jun-26
Buy* 2 $90.42 Automatic Execution
 11:22:39 - 17-Jun-26
Unknown* 5 $90.405 Automatic Execution
 11:22:31 - 17-Jun-26
Sell* 5 $90.395 Automatic Execution
 11:22:14 - 17-Jun-26
Buy* 95 $90.40 Automatic Execution
 11:22:14 - 17-Jun-26
Buy* 5 $90.40 Automatic Execution
 11:22:14 - 17-Jun-26
Unknown* 95 $90.40 Automatic Execution
 11:22:14 - 17-Jun-26
Unknown* 5 $90.40 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 58 $90.40 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:22:14 - 17-Jun-26
Sell* 53 $90.40 Automatic Execution
 11:22:14 - 17-Jun-26
Unknown* 30 $90.41 Automatic Execution
 11:22:14 - 17-Jun-26
Buy* 100 $90.41 Automatic Execution
 11:22:14 - 17-Jun-26
Buy* 1 $90.41 Automatic Execution
 11:22:14 - 17-Jun-26
Buy* 60 $90.40 Automatic Execution
 11:22:03 - 17-Jun-26
Sell* 70 $90.40 Automatic Execution
 11:21:59 - 17-Jun-26
Sell* 58 $90.40 Automatic Execution
 11:21:59 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:21:59 - 17-Jun-26
Buy* 10 $90.40 Automatic Execution
 11:21:59 - 17-Jun-26
Buy* 1 $90.40 Automatic Execution
 11:21:59 - 17-Jun-26
Buy* 100 $90.40 Automatic Execution
 11:21:59 - 17-Jun-26
Sell* 100 $90.39 Automatic Execution
 11:21:52 - 17-Jun-26
Sell* 79 $90.40 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 42 $90.40 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 58 $90.40 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 58 $90.40 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 42 $90.40 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:21:51 - 17-Jun-26
Sell* 13 $90.41 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 87 $90.41 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 200 $90.41 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 62 $90.41 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 100 $90.41 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 9 $90.41 Automatic Execution
 11:21:44 - 17-Jun-26
Sell* 100 $90.41 Automatic Execution
 11:21:44 - 17-Jun-26
Unknown* 50 $90.41 Automatic Execution
 11:21:32 - 17-Jun-26
Unknown* 50 $90.41 Automatic Execution
 11:21:32 - 17-Jun-26
Unknown* 150 $90.41 Automatic Execution
 11:21:32 - 17-Jun-26
Unknown* 50 $90.41 Automatic Execution
 11:21:32 - 17-Jun-26
Buy* 80 $90.41 Automatic Execution
 11:21:25 - 17-Jun-26
Buy* 3 $90.41 Automatic Execution
 11:21:25 - 17-Jun-26
Buy* 3 $90.40 Automatic Execution
 11:21:25 - 17-Jun-26
Buy* 14 $90.40 Automatic Execution
 11:21:25 - 17-Jun-26
Buy* 86 $90.40 Automatic Execution
 11:21:25 - 17-Jun-26
Buy* 10 $90.40 Automatic Execution
 11:21:25 - 17-Jun-26
Buy* 100 $90.385 Automatic Execution
 11:20:51 - 17-Jun-26
Sell* 100 $90.39 Automatic Execution
 11:20:51 - 17-Jun-26
Sell* 100 $90.39 Automatic Execution
 11:20:51 - 17-Jun-26
Sell* 100 $90.39 Automatic Execution
 11:20:51 - 17-Jun-26
Sell* 100 $90.395 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 3 $90.39 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 2 $90.39 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 34 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 32 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 6 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 62 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 38 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 91 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 9 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 1 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:20:31 - 17-Jun-26
Buy* 100 $90.40 Automatic Execution
 11:20:29 - 17-Jun-26
Buy* 10 $90.40 Automatic Execution
 11:20:29 - 17-Jun-26
Buy* 10 $90.40 Automatic Execution
 11:20:29 - 17-Jun-26
Unknown* 60 $90.40 Automatic Execution
 11:20:15 - 17-Jun-26
Buy* 5 $90.40 Automatic Execution
 11:19:51 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:19:47 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:19:47 - 17-Jun-26
Sell* 27 $90.41 Automatic Execution
 11:19:46 - 17-Jun-26
Sell* 11 $90.41 Automatic Execution
 11:19:45 - 17-Jun-26
Unknown* 50 $90.42 Automatic Execution
 11:19:43 - 17-Jun-26
Unknown* 50 $90.42 Automatic Execution
 11:19:43 - 17-Jun-26
Unknown* 100 $90.42 Automatic Execution
 11:19:43 - 17-Jun-26
Sell* 1 $90.42 Automatic Execution
 11:19:43 - 17-Jun-26
Sell* 6 $90.42 Automatic Execution
 11:19:43 - 17-Jun-26
Sell* 100 $90.42 Automatic Execution
 11:19:35 - 17-Jun-26
Sell* 63 $90.42 Automatic Execution
 11:19:35 - 17-Jun-26
Unknown* 41 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 100 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 21 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 32 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 68 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 25 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 80 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 10 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 100 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Sell* 8 $90.43 Automatic Execution
 11:19:34 - 17-Jun-26
Buy* 60 $90.44 Automatic Execution
 11:19:32 - 17-Jun-26
Buy* 100 $90.43 Automatic Execution
 11:19:23 - 17-Jun-26
Buy* 16 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 72 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 28 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 26 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 45 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 55 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 24 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:19:04 - 17-Jun-26
Unknown* 100 $90.41 Automatic Execution
 11:19:04 - 17-Jun-26
Unknown* 100 $90.41 Automatic Execution
 11:19:03 - 17-Jun-26
Unknown* 100 $90.41 Automatic Execution
 11:19:03 - 17-Jun-26
Unknown* 100 $90.41 Automatic Execution
 11:18:47 - 17-Jun-26
Unknown* 10 $90.40 Automatic Execution
 11:18:46 - 17-Jun-26
Unknown* 556 $90.40 Automatic Execution
 11:18:46 - 17-Jun-26
Unknown* 644 $90.40 Automatic Execution
 11:18:46 - 17-Jun-26
Sell* 98 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 2 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 20 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 20 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Buy* 100 $90.39 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 65 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 2 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 14 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 14 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 86 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 14 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Unknown* 100 $90.39 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 61 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Buy* 5 $91.11 Automatic Execution
 09:52:08 - 17-Jun-26
Sell* 61 $90.38 Automatic Execution
 11:18:41 - 17-Jun-26
Sell* 1 $91.08 Automatic Execution
 09:52:00 - 17-Jun-26
Buy* 5 $90.37 Automatic Execution
 11:18:30 - 17-Jun-26
Sell* 40 $91.08 Automatic Execution
 09:51:56 - 17-Jun-26
Buy* 80 $90.36 Automatic Execution
 11:18:29 - 17-Jun-26
Sell* 1 $91.08 Automatic Execution
 09:51:56 - 17-Jun-26
Buy* 100 $90.36 Automatic Execution
 11:18:29 - 17-Jun-26
Sell* 100 $91.08 Automatic Execution
 09:51:56 - 17-Jun-26
Buy* 25 $90.36 Automatic Execution
 11:18:29 - 17-Jun-26
Sell* 14 $91.12 Automatic Execution
 09:51:55 - 17-Jun-26
Buy* 50 $90.35 Automatic Execution
 11:18:25 - 17-Jun-26
Buy* 100 $91.12 Automatic Execution
 09:51:55 - 17-Jun-26
Buy* 5 $90.34 Automatic Execution
 11:18:24 - 17-Jun-26
Buy* 1 $91.11 Automatic Execution
 09:51:55 - 17-Jun-26
Unknown* 5 $90.33 Automatic Execution
 11:18:21 - 17-Jun-26
Sell* 14 $91.11 Automatic Execution
 09:51:52 - 17-Jun-26
Sell* 30 $90.32 Automatic Execution
 11:18:12 - 17-Jun-26
Sell* 100 $91.12 Automatic Execution
 09:51:52 - 17-Jun-26
Buy* 60 $90.32 Automatic Execution
 11:18:10 - 17-Jun-26
Sell* 5 $91.12 Automatic Execution
 09:51:52 - 17-Jun-26
Sell* 21 $90.32 Automatic Execution
 11:18:09 - 17-Jun-26
Sell* 95 $91.12 Automatic Execution
 09:51:52 - 17-Jun-26
Buy* 60 $90.33 Automatic Execution
 11:18:07 - 17-Jun-26
Sell* 100 $91.13 Automatic Execution
 09:51:52 - 17-Jun-26
Buy* 3 $90.33 Automatic Execution
 11:18:07 - 17-Jun-26
Sell* 97 $91.15 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 155 $90.33 Automatic Execution
 11:18:00 - 17-Jun-26
Sell* 100 $91.15 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 200 $90.33 Automatic Execution
 11:18:00 - 17-Jun-26
Sell* 1 $91.15 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 15 $90.33 Automatic Execution
 11:18:00 - 17-Jun-26
Sell* 100 $90.085 Automatic Execution
 10:59:39 - 17-Jun-26
Sell* 1 $91.15 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 15 $90.33 Automatic Execution
 11:18:00 - 17-Jun-26
Buy* 100 $90.08 Automatic Execution
 10:59:35 - 17-Jun-26
Sell* 1 $91.15 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 11:18:00 - 17-Jun-26
Buy* 60 $90.07 Automatic Execution
 10:59:26 - 17-Jun-26
Sell* 81 $91.15 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 11:18:00 - 17-Jun-26
Buy* 100 $90.07 Automatic Execution
 10:59:26 - 17-Jun-26
Sell* 19 $91.15 Automatic Execution
 09:51:50 - 17-Jun-26
Buy* 100 $90.33 Automatic Execution
 11:17:45 - 17-Jun-26
Unknown* 10 $90.06 Automatic Execution
 10:59:21 - 17-Jun-26
Sell* 25 $91.19 Automatic Execution
 09:51:34 - 17-Jun-26
Buy* 100 $90.33 Automatic Execution
 11:17:45 - 17-Jun-26
Unknown* 50 $90.06 Automatic Execution
 10:59:21 - 17-Jun-26
Sell* 30 $91.19 Automatic Execution
 09:51:34 - 17-Jun-26
Buy* 10 $90.32 Automatic Execution
 11:17:44 - 17-Jun-26
Sell* 60 $90.05 Automatic Execution
 10:59:09 - 17-Jun-26
Sell* 1 $91.22 Automatic Execution
 09:51:34 - 17-Jun-26
Unknown* 10 $90.31 Automatic Execution
 11:17:43 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 10:59:07 - 17-Jun-26
Sell* 100 $91.25 Automatic Execution
 09:51:26 - 17-Jun-26
Buy* 100 $90.31 Automatic Execution
 11:17:43 - 17-Jun-26
Sell* 4 $90.06 Automatic Execution
 10:59:07 - 17-Jun-26
Buy* 50 $91.32 Automatic Execution
 09:51:26 - 17-Jun-26
Buy* 100 $90.31 Automatic Execution
 11:17:43 - 17-Jun-26
Sell* 96 $90.06 Automatic Execution
 10:59:07 - 17-Jun-26
Buy* 150 $91.32 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 100 $90.30 Automatic Execution
 11:17:43 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 10:59:07 - 17-Jun-26
Buy* 300 $91.32 Automatic Execution
 09:51:26 - 17-Jun-26
Unknown* 100 $90.31 Automatic Execution
 11:17:39 - 17-Jun-26
Sell* 10 $90.06 Automatic Execution
 10:59:07 - 17-Jun-26
Buy* 50 $91.32 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 10 $90.31 Automatic Execution
 11:17:39 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 10:59:07 - 17-Jun-26
Buy* 134 $91.32 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 26 $90.31 Automatic Execution
 11:17:39 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 10:59:07 - 17-Jun-26
Sell* 40 $91.31 Automatic Execution
 09:51:26 - 17-Jun-26
Unknown* 100 $90.32 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 10:58:39 - 17-Jun-26
Sell* 100 $91.31 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 28 $90.32 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 10:58:39 - 17-Jun-26
Sell* 19 $91.31 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 2 $90.32 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 10:58:39 - 17-Jun-26
Buy* 8 $91.32 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 30 $90.32 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 6 $90.08 Automatic Execution
 10:58:39 - 17-Jun-26
Buy* 1 $91.32 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 89 $90.32 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 94 $90.08 Automatic Execution
 10:58:39 - 17-Jun-26
Buy* 200 $91.31 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 11 $90.32 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 10:58:39 - 17-Jun-26
Buy* 300 $91.31 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 100 $90.32 Automatic Execution
 11:17:35 - 17-Jun-26
Sell* 2 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Buy* 20 $91.31 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 11:17:34 - 17-Jun-26
Sell* 100 $90.075 Automatic Execution
 10:58:37 - 17-Jun-26
Sell* 100 $91.28 Automatic Execution
 09:51:26 - 17-Jun-26
Sell* 57 $90.33 Automatic Execution
 11:17:34 - 17-Jun-26
Sell* 100 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Sell* 10 $91.29 Automatic Execution
 09:51:26 - 17-Jun-26
Buy* 100 $90.33 Automatic Execution
 11:17:32 - 17-Jun-26
Sell* 200 $90.075 Automatic Execution
 10:58:37 - 17-Jun-26
Buy* 96 $91.32 Automatic Execution
 09:51:25 - 17-Jun-26
Sell* 15 $90.32 Automatic Execution
 11:17:25 - 17-Jun-26
Buy* 7 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Buy* 101 $91.31 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 1 $90.32 Automatic Execution
 11:17:25 - 17-Jun-26
Buy* 3 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Buy* 1 $91.31 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 100 $90.32 Automatic Execution
 11:17:25 - 17-Jun-26
Buy* 10 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Buy* 90 $91.28 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 78 $90.32 Automatic Execution
 11:17:25 - 17-Jun-26
Buy* 10 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Buy* 1 $91.25 Automatic Execution
 09:51:24 - 17-Jun-26
Sell* 100 $90.32 Automatic Execution
 11:17:25 - 17-Jun-26
Buy* 60 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Sell* 200 $91.25 Automatic Execution
 09:51:23 - 17-Jun-26
Buy* 100 $90.32 Automatic Execution
 11:17:19 - 17-Jun-26
Buy* 13 $90.07 Automatic Execution
 10:58:37 - 17-Jun-26
Sell* 100 $91.25 Automatic Execution
 09:51:23 - 17-Jun-26
Buy* 20 $90.32 Automatic Execution
 11:17:19 - 17-Jun-26
Sell* 1 $90.055 Automatic Execution
 10:58:25 - 17-Jun-26
Sell* 21 $91.25 Automatic Execution
 09:51:23 - 17-Jun-26
Buy* 3 $90.32 Automatic Execution
 11:17:14 - 17-Jun-26
Unknown* 13 $90.055 Automatic Execution
 10:58:17 - 17-Jun-26
Sell* 34 $91.25 Automatic Execution
 09:51:23 - 17-Jun-26
Sell* 63 $90.31 Automatic Execution
 11:17:14 - 17-Jun-26
Unknown* 2 $90.06 Automatic Execution
 10:58:09 - 17-Jun-26
Sell* 120 $91.25 Automatic Execution
 09:51:21 - 17-Jun-26
Sell* 37 $90.31 Automatic Execution
 11:17:14 - 17-Jun-26
Unknown* 2 $90.06 Automatic Execution
 10:58:09 - 17-Jun-26
Sell* 80 $91.25 Automatic Execution
 09:51:21 - 17-Jun-26
Unknown* 100 $90.315 Automatic Execution
 11:17:14 - 17-Jun-26
Unknown* 50 $90.06 Automatic Execution
 10:58:08 - 17-Jun-26
Sell* 100 $91.25 Automatic Execution
 09:51:21 - 17-Jun-26
Sell* 8 $90.32 Automatic Execution
 11:17:14 - 17-Jun-26
Unknown* 50 $90.06 Automatic Execution
 10:58:08 - 17-Jun-26
Sell* 20 $91.25 Automatic Execution
 09:51:21 - 17-Jun-26
Sell* 92 $90.32 Automatic Execution
 11:17:14 - 17-Jun-26
Unknown* 150 $90.06 Automatic Execution
 10:58:08 - 17-Jun-26
Sell* 61 $91.27 Automatic Execution
 09:51:19 - 17-Jun-26
Sell* 99 $90.32 Automatic Execution
 11:17:14 - 17-Jun-26
Unknown* 50 $90.06 Automatic Execution
 10:58:08 - 17-Jun-26
Sell* 7 $91.27 Automatic Execution
 09:51:19 - 17-Jun-26
Sell* 1 $90.32 Automatic Execution
 11:17:14 - 17-Jun-26
Buy* 100 $90.05 Automatic Execution
 10:58:03 - 17-Jun-26
Buy* 24 $91.28 Automatic Execution
 09:51:18 - 17-Jun-26
Buy* 100 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Unknown* 5 $90.045 Automatic Execution
 10:58:03 - 17-Jun-26
Buy* 24 $91.28 Automatic Execution
 09:51:18 - 17-Jun-26
Buy* 100 $90.32 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 58 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Buy* 24 $91.27 Automatic Execution
 09:51:18 - 17-Jun-26
Buy* 100 $90.32 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 47 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Buy* 18 $91.28 Automatic Execution
 09:51:18 - 17-Jun-26
Sell* 100 $90.32 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 26 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 34 $91.26 Automatic Execution
 09:51:18 - 17-Jun-26
Buy* 100 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 27 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 66 $91.26 Automatic Execution
 09:51:17 - 17-Jun-26
Sell* 50 $90.32 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 42 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Buy* 1 $91.30 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.32 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 54 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Buy* 1 $91.30 Automatic Execution
 09:51:14 - 17-Jun-26
Buy* 100 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 46 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 114 $91.30 Automatic Execution
 09:51:14 - 17-Jun-26
Unknown* 100 $90.32 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 25 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 4 $91.30 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 45 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 18 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Buy* 50 $91.30 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 57 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Buy* 50 $91.30 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 2 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 127 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 14 $91.30 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 26 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 1 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 4 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 74 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 7 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 10 $90.33 Automatic Execution
 11:17:06 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 1 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Buy* 100 $90.34 Automatic Execution
 11:17:04 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 1 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:17:04 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 4 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:17:04 - 17-Jun-26
Sell* 1 $90.05 Automatic Execution
 10:58:02 - 17-Jun-26
Sell* 5 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:17:04 - 17-Jun-26
Buy* 100 $90.07 Automatic Execution
 10:57:56 - 17-Jun-26
Sell* 4 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Buy* 60 $90.34 Automatic Execution
 11:16:47 - 17-Jun-26
Buy* 82 $90.07 Automatic Execution
 10:57:56 - 17-Jun-26
Sell* 4 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 2 $90.33 Automatic Execution
 11:16:37 - 17-Jun-26
Buy* 18 $90.07 Automatic Execution
 10:57:56 - 17-Jun-26
Sell* 3 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 11:16:37 - 17-Jun-26
Buy* 100 $90.06 Automatic Execution
 10:57:56 - 17-Jun-26
Sell* 1 $91.31 Automatic Execution
 09:51:14 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 11:16:37 - 17-Jun-26
Buy* 32 $90.06 Automatic Execution
 10:57:56 - 17-Jun-26
Buy* 5 $91.32 Automatic Execution
 09:51:11 - 17-Jun-26
Buy* 37 $90.34 Automatic Execution
 11:16:37 - 17-Jun-26
Buy* 28 $90.06 Automatic Execution
 10:57:56 - 17-Jun-26
Buy* 1 $91.32 Automatic Execution
 09:51:11 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:37 - 17-Jun-26
Sell* 9 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Buy* 4 $91.32 Automatic Execution
 09:51:11 - 17-Jun-26
Sell* 10 $90.34 Automatic Execution
 11:16:37 - 17-Jun-26
Sell* 18 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Unknown* 1 $91.31 Automatic Execution
 09:51:11 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:37 - 17-Jun-26
Sell* 118 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Unknown* 40 $91.31 Automatic Execution
 09:51:11 - 17-Jun-26
Sell* 25 $90.34 Automatic Execution
 11:16:37 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Unknown* 100 $91.31 Automatic Execution
 09:51:11 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:37 - 17-Jun-26
Sell* 82 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Sell* 100 $91.30 Automatic Execution
 09:51:11 - 17-Jun-26
Buy* 3 $90.35 Automatic Execution
 11:16:32 - 17-Jun-26
Sell* 200 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Sell* 100 $91.30 Automatic Execution
 09:51:11 - 17-Jun-26
Buy* 200 $90.35 Automatic Execution
 11:16:32 - 17-Jun-26
Sell* 150 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Sell* 14 $91.30 Automatic Execution
 09:51:11 - 17-Jun-26
Unknown* 3 $90.345 Automatic Execution
 11:16:31 - 17-Jun-26
Sell* 10 $90.05 Automatic Execution
 10:57:45 - 17-Jun-26
Sell* 1 $91.30 Automatic Execution
 09:51:11 - 17-Jun-26
Sell* 40 $90.34 Automatic Execution
 11:16:25 - 17-Jun-26
Buy* 100 $90.07 Automatic Execution
 10:57:41 - 17-Jun-26
Sell* 100 $91.31 Automatic Execution
 09:50:58 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:25 - 17-Jun-26
Buy* 16 $90.07 Automatic Execution
 10:57:36 - 17-Jun-26
Sell* 10 $91.28 Automatic Execution
 09:50:57 - 17-Jun-26
Buy* 60 $90.34 Automatic Execution
 11:16:25 - 17-Jun-26
Buy* 10 $90.06 Automatic Execution
 10:57:36 - 17-Jun-26
Unknown* 2 $91.26 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 30 $90.34 Automatic Execution
 11:16:20 - 17-Jun-26
Buy* 1 $90.06 Automatic Execution
 10:57:36 - 17-Jun-26
Sell* 60 $91.26 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:20 - 17-Jun-26
Buy* 90 $90.05 Automatic Execution
 10:57:32 - 17-Jun-26
Sell* 28 $91.26 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:20 - 17-Jun-26
Buy* 10 $90.05 Automatic Execution
 10:57:32 - 17-Jun-26
Sell* 72 $91.26 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 21 $90.34 Automatic Execution
 11:16:20 - 17-Jun-26
Buy* 8 $90.05 Automatic Execution
 10:57:32 - 17-Jun-26
Sell* 18 $91.26 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:20 - 17-Jun-26
Buy* 92 $90.05 Automatic Execution
 10:57:32 - 17-Jun-26
Sell* 10 $91.26 Automatic Execution
 09:50:57 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:20 - 17-Jun-26
Buy* 4 $90.05 Automatic Execution
 10:57:32 - 17-Jun-26
Buy* 14 $91.42 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 100 $90.34 Automatic Execution
 11:16:20 - 17-Jun-26
Buy* 96 $90.05 Automatic Execution
 10:57:32 - 17-Jun-26
Buy* 2 $91.42 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 100 $90.36 Automatic Execution
 11:15:55 - 17-Jun-26
Buy* 100 $90.04 Automatic Execution
 10:57:23 - 17-Jun-26
Buy* 1 $91.39 Automatic Execution
 09:50:13 - 17-Jun-26
Sell* 100 $90.36 Automatic Execution
 11:15:55 - 17-Jun-26
Buy* 5 $90.04 Automatic Execution
 10:57:23 - 17-Jun-26
Buy* 10 $91.38 Automatic Execution
 09:50:13 - 17-Jun-26
Buy* 10 $90.37 Automatic Execution
 11:15:53 - 17-Jun-26
Buy* 60 $90.04 Automatic Execution
 10:57:23 - 17-Jun-26
Buy* 1 $91.38 Automatic Execution
 09:50:13 - 17-Jun-26
Unknown* 100 $90.37 Automatic Execution
 11:15:50 - 17-Jun-26
Unknown* 100 $90.025 Automatic Execution
 10:57:14 - 17-Jun-26
Buy* 1 $91.38 Automatic Execution
 09:50:10 - 17-Jun-26
Sell* 27 $90.37 Automatic Execution
 11:15:50 - 17-Jun-26
Sell* 10 $90.02 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 9 $91.41 Automatic Execution
 09:50:08 - 17-Jun-26
Sell* 100 $90.37 Automatic Execution
 11:15:50 - 17-Jun-26
Sell* 85 $90.025 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 91 $91.41 Automatic Execution
 09:50:08 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 11:15:35 - 17-Jun-26
Sell* 100 $90.025 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 100 $91.42 Automatic Execution
 09:50:08 - 17-Jun-26
Sell* 20 $90.37 Automatic Execution
 11:15:31 - 17-Jun-26
Sell* 100 $90.025 Automatic Execution
 10:57:14 - 17-Jun-26
Sell* 100 $91.42 Automatic Execution
 09:50:08 - 17-Jun-26
Sell* 70 $90.38 Automatic Execution
 11:15:31 - 17-Jun-26
Sell* 14 $90.025 Automatic Execution
 10:57:12 - 17-Jun-26
Unknown* 800 $91.43 Automatic Execution
 09:50:08 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 11:15:31 - 17-Jun-26
Sell* 1 $90.025 Automatic Execution
 10:57:12 - 17-Jun-26
Buy* 100 $91.42 Automatic Execution
 09:50:01 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 11:15:26 - 17-Jun-26
Buy* 100 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 10 $91.42 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 10 $90.39 Automatic Execution
 11:15:26 - 17-Jun-26
Unknown* 100 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 10 $91.42 Automatic Execution
 09:50:01 - 17-Jun-26
Sell* 5 $90.37 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 16 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 100 $91.41 Automatic Execution
 09:50:01 - 17-Jun-26
Unknown* 100 $90.375 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 7 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 100 $91.405 Automatic Execution
 09:50:01 - 17-Jun-26
Unknown* 50 $90.375 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 4 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Sell* 100 $91.42 Automatic Execution
 09:50:01 - 17-Jun-26
Unknown* 50 $90.375 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 58 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 100 $91.45 Automatic Execution
 09:50:01 - 17-Jun-26
Unknown* 50 $90.375 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 42 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 100 $91.45 Automatic Execution
 09:50:01 - 17-Jun-26
Unknown* 50 $90.375 Automatic Execution
 11:15:23 - 17-Jun-26
Buy* 73 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 900 $91.45 Automatic Execution
 09:50:01 - 17-Jun-26
Buy* 34 $90.38 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 92 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Sell* 91 $91.45 Automatic Execution
 09:50:01 - 17-Jun-26
Sell* 34 $90.38 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 67 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Sell* 14 $91.46 Automatic Execution
 09:50:01 - 17-Jun-26
Sell* 88 $90.38 Automatic Execution
 11:15:23 - 17-Jun-26
Sell* 174 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 50 $91.475 Automatic Execution
 09:50:00 - 17-Jun-26
Sell* 52 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 26 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 50 $91.475 Automatic Execution
 09:50:00 - 17-Jun-26
Sell* 200 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 100 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 50 $91.475 Automatic Execution
 09:50:00 - 17-Jun-26
Sell* 23 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 52 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 50 $91.475 Automatic Execution
 09:50:00 - 17-Jun-26
Sell* 62 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 36 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 25 $91.47 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 200 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 100 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 79 $91.47 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 10 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Buy* 21 $91.47 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 2 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 63 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Sell* 46 $91.47 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 176 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 133 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Sell* 54 $91.47 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 200 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 200 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Sell* 1 $91.47 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 1 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 100 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Sell* 100 $91.47 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 15 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 37 $90.03 Automatic Execution
 10:57:02 - 17-Jun-26
Unknown* 2 $91.475 Automatic Execution
 09:49:59 - 17-Jun-26
Sell* 6 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 100 $90.04 Automatic Execution
 10:56:40 - 17-Jun-26
Buy* 400 $91.48 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 7 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 100 $90.03 Automatic Execution
 10:56:31 - 17-Jun-26
Buy* 400 $91.48 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 7 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 10 $90.02 Automatic Execution
 10:56:29 - 17-Jun-26
Buy* 300 $91.48 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Unknown* 2 $90.015 Automatic Execution
 10:56:27 - 17-Jun-26
Buy* 100 $91.48 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 2 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 100 $90.02 Automatic Execution
 10:56:10 - 17-Jun-26
Buy* 40 $91.47 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 3 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 100 $90.01 Automatic Execution
 10:55:46 - 17-Jun-26
Buy* 7 $91.46 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 35 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 60 $90.01 Automatic Execution
 10:55:42 - 17-Jun-26
Buy* 7 $91.45 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 65 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 10 $90.01 Automatic Execution
 10:55:25 - 17-Jun-26
Sell* 5 $91.45 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 35 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 100 $90.02 Automatic Execution
 10:55:25 - 17-Jun-26
Buy* 50 $91.47 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 8 $90.00 Automatic Execution
 10:55:25 - 17-Jun-26
Sell* 251 $91.47 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 35 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 100 $90.00 Automatic Execution
 10:55:25 - 17-Jun-26
Sell* 14 $91.47 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 10 $90.00 Automatic Execution
 10:55:25 - 17-Jun-26
Sell* 200 $91.47 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Buy* 46 $89.98 Automatic Execution
 10:55:25 - 17-Jun-26
Sell* 286 $91.485 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 3 $90.40 Automatic Execution
 11:15:21 - 17-Jun-26
Sell* 100 $89.98 Automatic Execution
 10:55:25 - 17-Jun-26
Sell* 214 $91.485 Automatic Execution
 09:49:54 - 17-Jun-26
Sell* 68 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 400 $91.48 Automatic Execution
 09:49:52 - 17-Jun-26
Sell* 32 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 300 $91.48 Automatic Execution
 09:49:52 - 17-Jun-26
Sell* 82 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 300 $91.48 Automatic Execution
 09:49:52 - 17-Jun-26
Buy* 18 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 500 $91.48 Automatic Execution
 09:49:52 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 12 $91.50 Automatic Execution
 09:49:50 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Unknown* 100 $91.50 Automatic Execution
 09:49:50 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 10 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Sell* 4 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 100 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Sell* 96 $90.06 Automatic Execution
 10:46:00 - 17-Jun-26
Sell* 200 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 11 $90.07 Automatic Execution
 10:45:56 - 17-Jun-26
Sell* 5 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Unknown* 100 $90.065 Automatic Execution
 10:45:55 - 17-Jun-26
Sell* 90 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 1 $90.07 Automatic Execution
 10:45:55 - 17-Jun-26
Sell* 300 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 12 $90.06 Automatic Execution
 10:45:55 - 17-Jun-26
Sell* 4 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 88 $90.06 Automatic Execution
 10:45:55 - 17-Jun-26
Sell* 11 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 13 $90.05 Automatic Execution
 10:45:55 - 17-Jun-26
Sell* 30 $91.52 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 1 $90.05 Automatic Execution
 10:45:55 - 17-Jun-26
Sell* 46 $91.51 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 97 $90.05 Automatic Execution
 10:45:55 - 17-Jun-26
Buy* 5 $91.52 Automatic Execution
 09:49:50 - 17-Jun-26
Buy* 100 $90.05 Automatic Execution
 10:45:55 - 17-Jun-26
Buy* 48 $91.49 Automatic Execution
 09:49:42 - 17-Jun-26
Buy* 99 $90.05 Automatic Execution
 10:45:55 - 17-Jun-26
Buy* 2 $91.49 Automatic Execution
 09:49:42 - 17-Jun-26
Buy* 1 $90.05 Automatic Execution
 10:45:48 - 17-Jun-26
Sell* 100 $91.51 Automatic Execution
 09:49:37 - 17-Jun-26
Buy* 3 $90.05 Automatic Execution
 10:45:48 - 17-Jun-26
Sell* 100 $91.51 Automatic Execution
 09:49:37 - 17-Jun-26
Buy* 8 $90.04 Automatic Execution
 10:45:48 - 17-Jun-26
Sell* 100 $91.51 Automatic Execution
 09:49:37 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:45:33 - 17-Jun-26
Sell* 20 $91.51 Automatic Execution
 09:49:37 - 17-Jun-26
Sell* 100 $90.05 Automatic Execution
 10:45:33 - 17-Jun-26
Buy* 1 $91.49 Automatic Execution
 09:49:35 - 17-Jun-26
Sell* 47 $91.47 Automatic Execution
 09:49:31 - 17-Jun-26
Sell* 100 $91.47 Automatic Execution
 09:49:31 - 17-Jun-26
Sell* 50 $91.48 Automatic Execution
 09:49:27 - 17-Jun-26
Sell* 50 $91.48 Automatic Execution
 09:49:27 - 17-Jun-26
Sell* 50 $91.48 Automatic Execution
 09:49:27 - 17-Jun-26
Sell* 460 $91.50 Automatic Execution
 09:49:27 - 17-Jun-26
Sell* 1 $91.51 Automatic Execution
 09:49:27 - 17-Jun-26
Sell* 130 $91.53 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 16 $91.53 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 100 $91.53 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 18 $91.53 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 100 $91.53 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 100 $91.53 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 1 $91.54 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 28 $91.54 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 33 $91.54 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 163 $91.54 Automatic Execution
 09:49:26 - 17-Jun-26
Sell* 14 $91.54 Automatic Execution
 09:49:25 - 17-Jun-26
Sell* 200 $91.54 Automatic Execution
 09:49:25 - 17-Jun-26
Sell* 25 $91.55 Automatic Execution
 09:49:25 - 17-Jun-26
Sell* 75 $91.55 Automatic Execution
 09:49:25 - 17-Jun-26
Sell* 100 $91.56 Automatic Execution
 09:49:25 - 17-Jun-26
Sell* 20 $91.56 Automatic Execution
 09:49:25 - 17-Jun-26
Sell* 87 $91.56 Automatic Execution
 09:49:25 - 17-Jun-26
Sell* 13 $91.56 Automatic Execution
 09:49:25 - 17-Jun-26
Buy* 100 $91.58 Automatic Execution
 09:49:25 - 17-Jun-26
Buy* 100 $91.565 Automatic Execution
 09:49:24 - 17-Jun-26
Sell* 100 $91.54 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 100 $91.54 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 100 $91.55 Automatic Execution
 09:49:23 - 17-Jun-26
Sell* 100 $91.535 Automatic Execution
 09:49:22 - 17-Jun-26
Sell* 100 $91.535 Automatic Execution
 09:49:22 - 17-Jun-26
Sell* 100 $91.55 Automatic Execution
 09:49:22 - 17-Jun-26
Sell* 100 $91.56 Automatic Execution
 09:49:22 - 17-Jun-26
Buy* 100 $91.555 Automatic Execution
 09:49:22 - 17-Jun-26
Buy* 1 $91.55 Automatic Execution
 09:49:22 - 17-Jun-26
Buy* 7 $91.55 Automatic Execution
 09:49:19 - 17-Jun-26
Buy* 1 $91.53 Automatic Execution
 09:49:19 - 17-Jun-26
Sell* 46 $91.53 Automatic Execution
 09:49:15 - 17-Jun-26
Sell* 54 $91.53 Automatic Execution
 09:49:15 - 17-Jun-26
Sell* 80 $91.53 Automatic Execution
 09:49:15 - 17-Jun-26
Sell* 7 $91.53 Automatic Execution
 09:49:15 - 17-Jun-26
Unknown* 100 $91.53 Automatic Execution
 09:49:15 - 17-Jun-26
Sell* 100 $91.525 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 100 $91.52 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 100 $91.52 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 1 $91.46 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 28 $91.46 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 300 $91.47 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 20 $91.47 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 28 $91.47 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 20 $91.48 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 24 $91.48 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 50 $91.485 Automatic Execution
 09:49:14 - 17-Jun-26
Sell* 30 $91.49 Automatic Execution
 09:49:14 - 17-Jun-26
Buy* 1 $91.51 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 50 $91.50 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 33 $91.50 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 1 $91.50 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 10 $91.50 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 299 $91.50 Automatic Execution
 09:49:12 - 17-Jun-26
Unknown* 27 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Unknown* 94 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 39 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Unknown* 26 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 40 $91.49 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 60 $91.49 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 40 $91.49 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 24 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 29 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 100 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 5,000 $91.48 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 1 $91.47 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 16 $91.47 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 1 $91.47 Automatic Execution
 09:49:12 - 17-Jun-26
Buy* 12 $91.47 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 50 $91.42 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 50 $91.42 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 27 $91.42 Automatic Execution
 09:49:11 - 17-Jun-26
Unknown* 200 $91.425 Automatic Execution
 09:49:09 - 17-Jun-26
Sell* 3 $91.41 Automatic Execution
 09:49:08 - 17-Jun-26
Unknown* 101 $91.425 Automatic Execution
 09:49:07 - 17-Jun-26
Unknown* 142 $91.425 Automatic Execution
 09:49:07 - 17-Jun-26
Buy* 300 $91.43 Automatic Execution
 09:49:04 - 17-Jun-26
Buy* 400 $91.43 Automatic Execution
 09:49:04 - 17-Jun-26
Sell* 30 $91.42 Automatic Execution
 09:49:03 - 17-Jun-26
Buy* 200 $91.44 Automatic Execution
 09:49:03 - 17-Jun-26
Sell* 4 $91.44 Automatic Execution
 09:49:02 - 17-Jun-26
Sell* 100 $91.44 Automatic Execution
 09:49:02 - 17-Jun-26
Buy* 100 $91.45 Automatic Execution
 09:49:02 - 17-Jun-26
Buy* 300 $91.45 Automatic Execution
 09:49:02 - 17-Jun-26
Buy* 200 $91.45 Automatic Execution
 09:49:02 - 17-Jun-26
Buy* 300 $91.45 Automatic Execution
 09:49:02 - 17-Jun-26
Buy* 100 $91.45 Automatic Execution
 09:49:00 - 17-Jun-26
Buy* 30 $91.435 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 132 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 4 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 3 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 3 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 6 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 3 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 7 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 3 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 5 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 7 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 11 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 30 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 3 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 30 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 3 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 1 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 47 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 53 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 100 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Buy* 100 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 22 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 78 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 38 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 62 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 62 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 78 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 3 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 132 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 65 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 66 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Unknown* 46 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 34 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 14 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 40 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 10 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 12 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 30 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 400 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 300 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 50 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.43 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 200 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 100 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 150 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 50 $91.44 Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 14 $91.45 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 30 $91.45 Automatic Execution
 09:48:55 - 17-Jun-26
Sell* 50 $91.45 Automatic Execution
 09:48:52 - 17-Jun-26
Unknown* 15 $91.45 Automatic Execution
 09:48:44 - 17-Jun-26
Buy* 1 $91.44 Automatic Execution
 09:48:44 - 17-Jun-26
Buy* 2 $91.43 Automatic Execution
 09:48:44 - 17-Jun-26
Sell* 36 $91.415 Automatic Execution
 09:48:42 - 17-Jun-26
Buy* 8 $91.42 Automatic Execution
 09:48:42 - 17-Jun-26
Buy* 92 $91.42 Automatic Execution
 09:48:42 - 17-Jun-26
Buy* 4 $91.42 Automatic Execution
 09:48:42 - 17-Jun-26
Unknown* 30 $91.41 Automatic Execution
 09:48:42 - 17-Jun-26
Unknown* 20 $91.41 Automatic Execution
 09:48:42 - 17-Jun-26
Buy* 34 $91.41 Automatic Execution
 09:48:42 - 17-Jun-26
Buy* 16 $91.41 Automatic Execution
 09:48:42 - 17-Jun-26
Buy* 1 $91.40 Automatic Execution
 09:48:39 - 17-Jun-26
Buy* 1 $91.40 Automatic Execution
 09:48:39 - 17-Jun-26
Buy* 4 $91.40 Automatic Execution
 09:48:39 - 17-Jun-26
Buy* 1 $91.36 Automatic Execution
 09:48:34 - 17-Jun-26
Sell* 100 $91.36 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 43 $91.36 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 122 $91.36 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 78 $91.36 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 144 $91.36 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 22 $91.36 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 56 $91.365 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 222 $91.365 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 222 $91.365 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 50 $91.37 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 46 $91.37 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 48 $91.37 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 6 $91.38 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 394 $91.38 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:33 - 17-Jun-26
Sell* 34 $91.38 Automatic Execution
 09:48:29 - 17-Jun-26
Sell* 13 $91.37 Automatic Execution
 09:48:26 - 17-Jun-26
Buy* 100 $91.37 Automatic Execution
 09:48:26 - 17-Jun-26
Unknown* 8 $91.35 Automatic Execution
 09:48:25 - 17-Jun-26
Sell* 1 $91.35 Automatic Execution
 09:48:25 - 17-Jun-26
Sell* 7 $91.35 Automatic Execution
 09:48:25 - 17-Jun-26
Sell* 100 $91.35 Automatic Execution
 09:48:25 - 17-Jun-26
Unknown* 9 $91.365 Automatic Execution
 09:48:25 - 17-Jun-26
Sell* 3 $91.36 Automatic Execution
 09:48:22 - 17-Jun-26
Buy* 6 $91.36 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 57 $91.36 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 74 $91.37 Automatic Execution
 09:48:21 - 17-Jun-26
Unknown* 5 $91.36 Automatic Execution
 09:48:21 - 17-Jun-26
Unknown* 38 $91.36 Automatic Execution
 09:48:21 - 17-Jun-26
Unknown* 62 $91.36 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 30 $91.36 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 5 $91.36 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 10 $91.365 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 124 $91.35 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 5 $91.37 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 30 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 131 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 19 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 150 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 200 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 100 $91.39 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 50 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 163 $91.39 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 163 $91.39 Automatic Execution
 09:48:21 - 17-Jun-26
Buy* 50 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 48 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 113 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 52 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 200 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 22 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.39 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 400 $91.39 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 200 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 100 $91.39 Automatic Execution
 09:48:21 - 17-Jun-26
Sell* 10 $91.39 Automatic Execution
 09:48:20 - 17-Jun-26
Sell* 100 $91.38 Automatic Execution
 09:48:20 - 17-Jun-26
Unknown* 200 $91.39 Automatic Execution
 09:48:20 - 17-Jun-26
Sell* 50 $91.34 Automatic Execution
 09:48:03 - 17-Jun-26
Sell* 50 $91.34 Automatic Execution
 09:48:03 - 17-Jun-26
Sell* 87 $91.34 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 213 $91.34 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 50 $91.36 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.37 Automatic Execution
 09:48:01 - 17-Jun-26
Sell* 100 $91.39 Automatic Execution
 09:48:00 - 17-Jun-26
Sell* 100 $91.39 Automatic Execution
 09:48:00 - 17-Jun-26
Sell* 100 $91.39 Automatic Execution
 09:48:00 - 17-Jun-26
Sell* 50 $91.39 Automatic Execution
 09:48:00 - 17-Jun-26
Buy* 13 $91.38 Automatic Execution
 09:47:59 - 17-Jun-26
Buy* 3,607 $91.38 Automatic Execution
 09:47:59 - 17-Jun-26
Buy* 210 $91.38 Automatic Execution
 09:47:59 - 17-Jun-26
Buy* 1,183 $91.38 Automatic Execution
 09:47:59 - 17-Jun-26
Buy* 5 $91.36 Automatic Execution
 09:47:59 - 17-Jun-26
Sell* 30 $91.28 Automatic Execution
 09:47:51 - 17-Jun-26
Sell* 1 $91.28 Automatic Execution
 09:47:51 - 17-Jun-26
Sell* 100 $91.28 Automatic Execution
 09:47:51 - 17-Jun-26
Sell* 70 $91.28 Automatic Execution
 09:47:51 - 17-Jun-26
Buy* 30 $91.29 Automatic Execution
 09:47:51 - 17-Jun-26
Buy* 8 $91.29 Automatic Execution
 09:47:51 - 17-Jun-26
Buy* 9 $91.25 Automatic Execution
 09:47:18 - 17-Jun-26
Buy* 5 $91.25 Automatic Execution
 09:47:18 - 17-Jun-26
Buy* 1 $91.25 Automatic Execution
 09:47:17 - 17-Jun-26
Buy* 1 $91.21 Automatic Execution
 09:47:14 - 17-Jun-26
Sell* 1 $91.20 Automatic Execution
 09:47:09 - 17-Jun-26
Sell* 11 $91.21 Automatic Execution
 09:47:07 - 17-Jun-26
Sell* 100 $91.21 Automatic Execution
 09:47:07 - 17-Jun-26
Sell* 1 $91.22 Automatic Execution
 09:47:07 - 17-Jun-26
Sell* 85 $91.22 Automatic Execution
 09:47:07 - 17-Jun-26
Sell* 61 $91.22 Automatic Execution
 09:47:07 - 17-Jun-26
Sell* 100 $91.22 Automatic Execution
 09:47:07 - 17-Jun-26
Sell* 100 $91.22 Automatic Execution
 09:47:07 - 17-Jun-26
Sell* 100 $91.23 Automatic Execution
 09:47:06 - 17-Jun-26
Sell* 200 $91.23 Automatic Execution
 09:47:06 - 17-Jun-26
Sell* 25 $91.23 Automatic Execution
 09:47:06 - 17-Jun-26
Sell* 75 $91.23 Automatic Execution
 09:47:06 - 17-Jun-26
Buy* 52 $91.24 Automatic Execution
 09:47:05 - 17-Jun-26
Sell* 9 $91.24 Automatic Execution
 09:47:03 - 17-Jun-26
Sell* 100 $91.24 Automatic Execution
 09:47:02 - 17-Jun-26
Sell* 7 $91.24 Automatic Execution
 09:47:02 - 17-Jun-26
Sell* 91 $91.25 Automatic Execution
 09:47:02 - 17-Jun-26
Sell* 100 $91.25 Automatic Execution
 09:47:02 - 17-Jun-26
Buy* 1 $91.25 Automatic Execution
 09:47:00 - 17-Jun-26
Buy* 76 $91.23 Automatic Execution
 09:46:58 - 17-Jun-26
Buy* 24 $91.23 Automatic Execution
 09:46:58 - 17-Jun-26
Unknown* 81 $91.225 Automatic Execution
 09:46:58 - 17-Jun-26
Unknown* 100 $91.215 Automatic Execution
 09:46:58 - 17-Jun-26
Unknown* 100 $91.215 Automatic Execution
 09:46:58 - 17-Jun-26
Buy* 52 $91.20 Automatic Execution
 09:46:50 - 17-Jun-26
Sell* 1 $91.20 Automatic Execution
 09:46:50 - 17-Jun-26
Sell* 100 $91.20 Automatic Execution
 09:46:50 - 17-Jun-26
Buy* 1 $91.22 Automatic Execution
 09:46:44 - 17-Jun-26
Buy* 100 $91.20 Automatic Execution
 09:46:40 - 17-Jun-26
Buy* 34 $91.20 Automatic Execution
 09:46:40 - 17-Jun-26
Sell* 19 $91.19 Automatic Execution
 09:46:39 - 17-Jun-26
Sell* 16 $91.19 Automatic Execution
 09:46:39 - 17-Jun-26
Buy* 300 $91.19 Automatic Execution
 09:46:39 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:39 - 17-Jun-26
Buy* 66 $91.20 Automatic Execution
 09:46:39 - 17-Jun-26
Buy* 10 $91.20 Automatic Execution
 09:46:39 - 17-Jun-26
Buy* 1 $91.20 Automatic Execution
 09:46:39 - 17-Jun-26
Sell* 54 $91.19 Automatic Execution
 09:46:31 - 17-Jun-26
Sell* 76 $91.19 Automatic Execution
 09:46:31 - 17-Jun-26
Sell* 3 $91.19 Automatic Execution
 09:46:31 - 17-Jun-26
Buy* 29 $91.21 Automatic Execution
 09:46:30 - 17-Jun-26
Buy* 1 $91.21 Automatic Execution
 09:46:30 - 17-Jun-26
Buy* 1 $91.20 Automatic Execution
 09:46:27 - 17-Jun-26
Buy* 54 $91.18 Automatic Execution
 09:46:27 - 17-Jun-26
Buy* 54 $91.18 Automatic Execution
 09:46:27 - 17-Jun-26
Sell* 10 $91.18 Automatic Execution
 09:46:27 - 17-Jun-26
Sell* 36 $91.18 Automatic Execution
 09:46:27 - 17-Jun-26
Sell* 54 $91.18 Automatic Execution
 09:46:27 - 17-Jun-26
Sell* 110 $91.18 Automatic Execution
 09:46:27 - 17-Jun-26
Sell* 100 $91.19 Automatic Execution
 09:46:27 - 17-Jun-26
Sell* 100 $91.19 Automatic Execution
 09:46:26 - 17-Jun-26
Sell* 29 $91.20 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 4 $91.20 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 6 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 9 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 1 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 1 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 100 $91.22 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 198 $91.22 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 100 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 2 $91.22 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 64 $91.22 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 30 $90.18 Automatic Execution
 10:22:12 - 17-Jun-26
Buy* 23 $91.23 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 40 $90.19 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 12 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 70 $90.19 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 100 $91.23 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 21 $90.19 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 200 $91.23 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 34 $90.19 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 100 $91.22 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 13 $90.19 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 200 $91.23 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 13 $90.19 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 185 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 14 $90.19 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 15 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 50 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 100 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 50 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 1,415 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 200 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 50 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 100 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 50 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 77 $91.23 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 16 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 100 $91.22 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 9 $91.21 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 200 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 30 $91.20 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 10 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 100 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 26 $90.23 Automatic Execution
 10:22:09 - 17-Jun-26
Sell* 190 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 60 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Unknown* 200 $91.18 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 100 $90.22 Automatic Execution
 10:22:09 - 17-Jun-26
Buy* 114 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 20 $90.21 Automatic Execution
 10:21:40 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 100 $90.24 Automatic Execution
 10:21:36 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 63 $90.25 Automatic Execution
 10:21:36 - 17-Jun-26
Sell* 10 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 100 $90.25 Automatic Execution
 10:21:34 - 17-Jun-26
Sell* 44 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 33 $90.24 Automatic Execution
 10:21:31 - 17-Jun-26
Sell* 2 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 50 $90.24 Automatic Execution
 10:21:31 - 17-Jun-26
Sell* 54 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 4 $90.24 Automatic Execution
 10:21:31 - 17-Jun-26
Buy* 49 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 96 $90.24 Automatic Execution
 10:21:31 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 4 $90.24 Automatic Execution
 10:21:31 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 96 $90.24 Automatic Execution
 10:21:31 - 17-Jun-26
Sell* 200 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 7 $90.20 Automatic Execution
 10:21:28 - 17-Jun-26
Sell* 200 $91.17 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 16 $90.20 Automatic Execution
 10:21:28 - 17-Jun-26
Buy* 200 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Buy* 100 $90.195 Automatic Execution
 10:21:28 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 70 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 62 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 20 $91.18 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 20 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 1 $91.18 Automatic Execution
 09:46:24 - 17-Jun-26
Sell* 30 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:20 - 17-Jun-26
Unknown* 100 $90.22 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 11 $91.18 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 100 $90.22 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 100 $91.18 Automatic Execution
 09:46:20 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 100 $91.18 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 30 $90.22 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 100 $91.18 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 70 $90.22 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 100 $91.19 Automatic Execution
 09:46:20 - 17-Jun-26
Sell* 38 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 19 $91.18 Automatic Execution
 09:46:20 - 17-Jun-26
Sell* 16 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 100 $91.17 Automatic Execution
 09:46:20 - 17-Jun-26
Buy* 100 $90.23 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 3 $91.16 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.23 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 3 $91.13 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 30 $90.215 Automatic Execution
 10:21:26 - 17-Jun-26
Sell* 22 $91.08 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.21 Automatic Execution
 10:21:26 - 17-Jun-26
Buy* 22 $91.09 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 20 $91.05 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 27 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 1 $91.05 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 3 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 100 $91.02 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 99 $90.22 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 9 $91.02 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.22 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 20 $91.03 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 2 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 100 $91.03 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 25 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 9 $91.02 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 7 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 24 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 100 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 26 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 50 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 1 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 50 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 74 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 13 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 26 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Sell* 47 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Sell* 53 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 20 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 100 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 152 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 26 $90.18 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 20 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.19 Automatic Execution
 10:21:21 - 17-Jun-26
Buy* 96 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 7 $90.19 Automatic Execution
 10:21:16 - 17-Jun-26
Buy* 20 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 50 $90.19 Automatic Execution
 10:21:16 - 17-Jun-26
Buy* 65 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 43 $90.19 Automatic Execution
 10:21:16 - 17-Jun-26
Unknown* 100 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 100 $90.985 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 64 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 84 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 21 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 20 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 77 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 21 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 23 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 20 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 73 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Sell* 20 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 27 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 100 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.20 Automatic Execution
 10:21:15 - 17-Jun-26
Buy* 23 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 60 $90.20 Automatic Execution
 10:21:12 - 17-Jun-26
Buy* 20 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 20 $90.20 Automatic Execution
 10:21:12 - 17-Jun-26
Sell* 100 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 2 $90.20 Automatic Execution
 10:21:12 - 17-Jun-26
Sell* 20 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 11 $90.20 Automatic Execution
 10:21:12 - 17-Jun-26
Sell* 21 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 60 $90.20 Automatic Execution
 10:21:12 - 17-Jun-26
Buy* 50 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 200 $90.20 Automatic Execution
 10:21:12 - 17-Jun-26
Buy* 6 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 19 $90.18 Automatic Execution
 10:21:09 - 17-Jun-26
Buy* 150 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.17 Automatic Execution
 10:21:08 - 17-Jun-26
Buy* 50 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.20 Automatic Execution
 10:21:05 - 17-Jun-26
Buy* 150 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 2 $90.20 Automatic Execution
 10:21:05 - 17-Jun-26
Buy* 50 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 12 $90.19 Automatic Execution
 10:21:05 - 17-Jun-26
Buy* 20 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.23 Automatic Execution
 10:21:05 - 17-Jun-26
Buy* 35 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.21 Automatic Execution
 10:20:53 - 17-Jun-26
Sell* 7 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 1 $90.22 Automatic Execution
 10:20:53 - 17-Jun-26
Sell* 100 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 61 $90.25 Automatic Execution
 10:20:48 - 17-Jun-26
Sell* 100 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 60 $90.26 Automatic Execution
 10:20:47 - 17-Jun-26
Buy* 100 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 40 $90.26 Automatic Execution
 10:20:47 - 17-Jun-26
Buy* 100 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 60 $90.26 Automatic Execution
 10:20:47 - 17-Jun-26
Buy* 53 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 3 $90.26 Automatic Execution
 10:20:47 - 17-Jun-26
Buy* 100 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.24 Automatic Execution
 10:20:47 - 17-Jun-26
Buy* 53 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.22 Automatic Execution
 10:20:46 - 17-Jun-26
Buy* 50 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 35 $90.22 Automatic Execution
 10:20:46 - 17-Jun-26
Buy* 100 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.22 Automatic Execution
 10:20:46 - 17-Jun-26
Buy* 100 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 1 $90.35 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 20 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 59 $90.37 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 100 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 41 $90.37 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 53 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 26 $90.37 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 20 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 24 $90.37 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 20 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 10 $90.37 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 53 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 20 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 10 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Unknown* 100 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 49 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Unknown* 93 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 41 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Sell* 19 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 48 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Sell* 81 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 52 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Sell* 7 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Unknown* 20 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 37 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Unknown* 80 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Unknown* 20 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 100 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 60 $90.38 Automatic Execution
 10:20:10 - 17-Jun-26
Buy* 100 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 55 $90.39 Automatic Execution
 10:20:02 - 17-Jun-26
Buy* 50 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 2 $90.39 Automatic Execution
 10:20:02 - 17-Jun-26
Sell* 25 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 20 $90.40 Automatic Execution
 10:20:01 - 17-Jun-26
Buy* 75 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 2 $90.40 Automatic Execution
 10:20:01 - 17-Jun-26
Unknown* 50 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 52 $90.39 Automatic Execution
 10:19:56 - 17-Jun-26
Sell* 28 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.39 Automatic Execution
 10:19:56 - 17-Jun-26
Sell* 100 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.39 Automatic Execution
 10:19:54 - 17-Jun-26
Sell* 53 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.39 Automatic Execution
 10:19:39 - 17-Jun-26
Unknown* 27 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 164 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Unknown* 73 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 40 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 50 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 24 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 100 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 16 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 20 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 100 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Unknown* 21 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 21 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 26 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 9 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 64 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 9 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 50 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 50 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 10 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 73 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 8 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 9 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 44 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 98 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 12 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 53 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Buy* 12 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 20 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 65 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 44 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 53 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 36 $90.40 Automatic Execution
 10:19:34 - 17-Jun-26
Sell* 24 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 5 $90.41 Automatic Execution
 10:19:30 - 17-Jun-26
Sell* 47 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 14 $90.41 Automatic Execution
 10:19:28 - 17-Jun-26
Buy* 100 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.41 Automatic Execution
 10:19:28 - 17-Jun-26
Sell* 4 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.41 Automatic Execution
 10:19:28 - 17-Jun-26
Buy* 30 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 37 $90.41 Automatic Execution
 10:19:28 - 17-Jun-26
Buy* 20 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 23 $90.41 Automatic Execution
 10:19:28 - 17-Jun-26
Sell* 34 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 200 $90.41 Automatic Execution
 10:19:28 - 17-Jun-26
Buy* 3 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 14 $90.41 Automatic Execution
 10:19:23 - 17-Jun-26
Buy* 100 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 97 $90.41 Automatic Execution
 10:19:23 - 17-Jun-26
Buy* 26 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 3 $90.41 Automatic Execution
 10:19:23 - 17-Jun-26
Buy* 29 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.41 Automatic Execution
 10:19:23 - 17-Jun-26
Sell* 29 $90.945 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 1 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 2 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 2 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 8 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 24 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 50 $90.945 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 8 $90.945 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Buy* 21 $90.95 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 189 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 104 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 200 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 214 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.39 Automatic Execution
 10:19:14 - 17-Jun-26
Sell* 5 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.405 Automatic Execution
 10:19:07 - 17-Jun-26
Sell* 100 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 10 $90.41 Automatic Execution
 10:19:01 - 17-Jun-26
Buy* 20 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.40 Automatic Execution
 10:19:00 - 17-Jun-26
Buy* 8 $90.99 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 13 $90.40 Automatic Execution
 10:19:00 - 17-Jun-26
Buy* 20 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 5 $90.39 Automatic Execution
 10:19:00 - 17-Jun-26
Buy* 1 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 31 $90.38 Automatic Execution
 10:18:59 - 17-Jun-26
Buy* 20 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 5 $90.38 Automatic Execution
 10:18:59 - 17-Jun-26
Buy* 7 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 5 $90.38 Automatic Execution
 10:18:59 - 17-Jun-26
Buy* 208 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 6 $90.365 Automatic Execution
 10:18:58 - 17-Jun-26
Buy* 53 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.35 Automatic Execution
 10:18:51 - 17-Jun-26
Buy* 17 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 6 $90.36 Automatic Execution
 10:18:31 - 17-Jun-26
Buy* 500 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 17 $90.36 Automatic Execution
 10:18:30 - 17-Jun-26
Buy* 100 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 62 $90.36 Automatic Execution
 10:18:30 - 17-Jun-26
Buy* 52 $91.00 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 12 $90.36 Automatic Execution
 10:18:30 - 17-Jun-26
Sell* 13 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 14 $90.35 Automatic Execution
 10:18:29 - 17-Jun-26
Sell* 13 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 10 $90.35 Automatic Execution
 10:18:29 - 17-Jun-26
Buy* 100 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.35 Automatic Execution
 10:18:29 - 17-Jun-26
Buy* 1 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 7 $90.33 Automatic Execution
 10:18:27 - 17-Jun-26
Buy* 100 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 23 $90.33 Automatic Execution
 10:18:27 - 17-Jun-26
Buy* 7 $90.97 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 30 $90.33 Automatic Execution
 10:18:27 - 17-Jun-26
Buy* 53 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 10:18:27 - 17-Jun-26
Buy* 100 $90.01 Automatic Execution
 09:33:04 - 17-Jun-26
Sell* 50 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.33 Automatic Execution
 10:18:27 - 17-Jun-26
Buy* 86 $90.01 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 8 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 8 $90.33 Automatic Execution
 10:18:20 - 17-Jun-26
Buy* 14 $90.01 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 1 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 1 $90.33 Automatic Execution
 10:18:20 - 17-Jun-26
Buy* 100 $90.01 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 100 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 9 $90.36 Automatic Execution
 10:18:03 - 17-Jun-26
Buy* 9 $90.005 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 100 $90.94 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.36 Automatic Execution
 10:18:01 - 17-Jun-26
Buy* 7 $90.005 Automatic Execution
 09:33:04 - 17-Jun-26
Unknown* 46 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.35 Automatic Execution
 10:18:01 - 17-Jun-26
Buy* 1 $90.005 Automatic Execution
 09:33:04 - 17-Jun-26
Sell* 11 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 18 $90.35 Automatic Execution
 10:18:01 - 17-Jun-26
Buy* 1 $90.08 Automatic Execution
 09:33:04 - 17-Jun-26
Sell* 50 $90.925 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 1 $90.35 Automatic Execution
 10:18:01 - 17-Jun-26
Buy* 1 $90.08 Automatic Execution
 09:33:04 - 17-Jun-26
Sell* 50 $90.925 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 81 $90.35 Automatic Execution
 10:18:01 - 17-Jun-26
Buy* 9 $90.08 Automatic Execution
 09:33:04 - 17-Jun-26
Buy* 5 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.35 Automatic Execution
 10:18:01 - 17-Jun-26
Buy* 1 $89.95 Automatic Execution
 09:33:03 - 17-Jun-26
Buy* 21 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.35 Automatic Execution
 10:17:56 - 17-Jun-26
Buy* 54 $89.93 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 3 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 69 $90.33 Automatic Execution
 10:17:56 - 17-Jun-26
Buy* 100 $89.93 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 42 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 50 $90.33 Automatic Execution
 10:17:56 - 17-Jun-26
Sell* 100 $89.93 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 58 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.36 Automatic Execution
 10:17:45 - 17-Jun-26
Sell* 1 $89.93 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 17 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1,221 $90.38 Automatic Execution
 10:17:44 - 17-Jun-26
Sell* 99 $89.93 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 4 $90.93 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 96 $90.38 Automatic Execution
 10:17:44 - 17-Jun-26
Sell* 1 $89.93 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 9 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 83 $90.38 Automatic Execution
 10:17:44 - 17-Jun-26
Sell* 100 $89.93 Automatic Execution
 09:33:00 - 17-Jun-26
Buy* 12 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.37 Automatic Execution
 10:17:44 - 17-Jun-26
Sell* 50 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Unknown* 7 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.35 Automatic Execution
 10:17:43 - 17-Jun-26
Sell* 50 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Sell* 15 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.36 Automatic Execution
 10:17:35 - 17-Jun-26
Sell* 50 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Sell* 11 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:17:32 - 17-Jun-26
Sell* 50 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Sell* 7 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 69 $90.40 Automatic Execution
 10:17:32 - 17-Jun-26
Sell* 50 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 100 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 31 $90.40 Automatic Execution
 10:17:32 - 17-Jun-26
Buy* 9 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 2 $90.98 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:17:32 - 17-Jun-26
Buy* 11 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 208 $90.96 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 3 $90.40 Automatic Execution
 10:17:32 - 17-Jun-26
Sell* 67 $89.99 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 500 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 20 $90.41 Automatic Execution
 10:17:32 - 17-Jun-26
Sell* 100 $89.99 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 100 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 80 $90.41 Automatic Execution
 10:17:32 - 17-Jun-26
Sell* 200 $89.99 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 14 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.41 Automatic Execution
 10:17:32 - 17-Jun-26
Buy* 50 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Unknown* 300 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:17:32 - 17-Jun-26
Buy* 50 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 50 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 80 $90.41 Automatic Execution
 10:17:32 - 17-Jun-26
Buy* 99 $89.99 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 26 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 60 $90.39 Automatic Execution
 10:17:32 - 17-Jun-26
Buy* 1 $89.99 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 9 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.40 Automatic Execution
 10:17:32 - 17-Jun-26
Buy* 100 $90.01 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 44 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 47 $90.38 Automatic Execution
 10:17:24 - 17-Jun-26
Buy* 50 $90.02 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 6 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 50 $90.38 Automatic Execution
 10:17:24 - 17-Jun-26
Sell* 100 $89.99 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 50 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 3 $90.38 Automatic Execution
 10:17:24 - 17-Jun-26
Sell* 5 $90.00 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 26 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 11 $90.38 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 100 $90.00 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 38 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 5 $90.38 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 100 $90.02 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 9 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.38 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 4 $90.03 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 85 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 10 $90.38 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 10 $90.03 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 3 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.38 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 4 $90.04 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 47 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.38 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 96 $90.04 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 38 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 1 $90.365 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 26 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 100 $90.365 Automatic Execution
 10:17:23 - 17-Jun-26
Sell* 1 $90.08 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 21 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.37 Automatic Execution
 10:17:05 - 17-Jun-26
Sell* 50 $90.08 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 50 $90.91 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.36 Automatic Execution
 10:17:02 - 17-Jun-26
Sell* 50 $90.08 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 20 $90.92 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.36 Automatic Execution
 10:17:02 - 17-Jun-26
Sell* 93 $90.08 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 40 $90.91 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 22 $90.38 Automatic Execution
 10:17:00 - 17-Jun-26
Sell* 7 $90.08 Automatic Execution
 09:32:45 - 17-Jun-26
Buy* 35 $90.91 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 12 $90.38 Automatic Execution
 10:17:00 - 17-Jun-26
Sell* 100 $90.10 Automatic Execution
 09:32:36 - 17-Jun-26
Unknown* 35 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 9 $90.38 Automatic Execution
 10:17:00 - 17-Jun-26
Sell* 100 $90.06 Automatic Execution
 09:32:34 - 17-Jun-26
Unknown* 26 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.39 Automatic Execution
 10:16:53 - 17-Jun-26
Sell* 45 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 75 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 21 $90.35 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 50 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 100 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 21 $90.37 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 50 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 50 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 25 $90.35 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 50 $90.095 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 100 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 9 $90.37 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 15 $90.91 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.35 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 13 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 150 $90.36 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 2 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 35 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 150 $90.36 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 29 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 35 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 135 $90.36 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 4 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 10 $90.38 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 79 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 10 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 100 $90.08 Automatic Execution
 09:32:33 - 17-Jun-26
Buy* 10 $90.895 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 10:16:51 - 17-Jun-26
Buy* 50 $90.155 Automatic Execution
 09:32:30 - 17-Jun-26
Buy* 75 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 20 $90.38 Automatic Execution
 10:16:51 - 17-Jun-26
Buy* 50 $90.155 Automatic Execution
 09:32:30 - 17-Jun-26
Buy* 35 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.38 Automatic Execution
 10:16:51 - 17-Jun-26
Buy* 1 $90.08 Automatic Execution
 09:32:30 - 17-Jun-26
Buy* 35 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 2 $90.40 Automatic Execution
 10:16:51 - 17-Jun-26
Sell* 100 $90.03 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 75 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Unknown* 50 $90.39 Automatic Execution
 10:16:51 - 17-Jun-26
Buy* 143 $90.11 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 72 $90.90 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 2 $90.40 Automatic Execution
 10:16:51 - 17-Jun-26
Buy* 150 $90.10 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 4 $90.89 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 9 $90.33 Automatic Execution
 10:16:50 - 17-Jun-26
Buy* 2 $90.04 Automatic Execution
 09:32:24 - 17-Jun-26
Unknown* 72 $90.87 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 301 $90.32 Automatic Execution
 10:16:50 - 17-Jun-26
Buy* 96 $90.03 Automatic Execution
 09:32:24 - 17-Jun-26
Unknown* 100 $90.87 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 14 $90.34 Automatic Execution
 10:16:50 - 17-Jun-26
Buy* 2 $90.03 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 18 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 14 $90.34 Automatic Execution
 10:16:50 - 17-Jun-26
Buy* 200 $89.995 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 50 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.37 Automatic Execution
 10:16:50 - 17-Jun-26
Buy* 2 $90.03 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 18 $90.865 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 30 $90.39 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 30 $89.995 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 12 $90.865 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 100 $90.40 Automatic Execution
 10:16:50 - 17-Jun-26
Sell* 30 $89.96 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 14 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 50 $90.41 Automatic Execution
 10:16:50 - 17-Jun-26
Buy* 40 $90.015 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 16 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 99 $90.41 Automatic Execution
 10:16:48 - 17-Jun-26
Buy* 50 $90.015 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 100 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 1 $90.41 Automatic Execution
 10:16:48 - 17-Jun-26
Buy* 50 $90.015 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 100 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.41 Automatic Execution
 10:16:48 - 17-Jun-26
Buy* 30 $90.015 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 16 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 100 $90.41 Automatic Execution
 10:16:48 - 17-Jun-26
Buy* 30 $89.99 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 21 $90.86 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 3 $90.38 Automatic Execution
 10:16:45 - 17-Jun-26
Buy* 181 $89.93 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 150 $90.88 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 40 $90.40 Automatic Execution
 10:16:44 - 17-Jun-26
Buy* 111 $89.93 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 20 $90.88 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 60 $90.40 Automatic Execution
 10:16:44 - 17-Jun-26
Buy* 108 $89.93 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 2 $90.81 Automatic Execution
 09:46:18 - 17-Jun-26
Buy* 1 $90.40 Automatic Execution
 10:16:44 - 17-Jun-26
Buy* 52 $89.93 Automatic Execution
 09:32:24 - 17-Jun-26
Buy* 1 $90.81 Automatic Execution
 09:46:18 - 17-Jun-26
Sell* 30 $90.40 Automatic Execution
 10:16:41 - 17-Jun-26
Buy* 7 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 100 $90.82 Automatic Execution
 09:46:12 - 17-Jun-26
Sell* 5 $90.40 Automatic Execution
 10:16:41 - 17-Jun-26
Buy* 29 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 25 $90.82 Automatic Execution
 09:46:12 - 17-Jun-26
Sell* 5 $90.40 Automatic Execution
 10:16:40 - 17-Jun-26
Buy* 5 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 100 $90.82 Automatic Execution
 09:46:12 - 17-Jun-26
Sell* 8 $90.40 Automatic Execution
 10:16:40 - 17-Jun-26
Buy* 100 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 50 $90.85 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 2 $90.41 Automatic Execution
 10:16:38 - 17-Jun-26
Buy* 11 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 50 $90.85 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 100 $90.41 Automatic Execution
 10:16:38 - 17-Jun-26
Buy* 8 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 3 $90.85 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 2 $90.42 Automatic Execution
 10:16:38 - 17-Jun-26
Buy* 5 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 100 $90.86 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 98 $90.42 Automatic Execution
 10:16:38 - 17-Jun-26
Buy* 1 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 47 $90.85 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 37 $90.42 Automatic Execution
 10:16:38 - 17-Jun-26
Buy* 23 $89.86 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 3 $90.86 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 2 $90.425 Automatic Execution
 10:16:38 - 17-Jun-26
Buy* 30 $89.78 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 72 $90.86 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 100 $90.45 Automatic Execution
 10:16:37 - 17-Jun-26
Sell* 200 $89.73 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 25 $90.86 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 79 $90.45 Automatic Execution
 10:16:37 - 17-Jun-26
Sell* 101 $89.73 Automatic Execution
 09:32:24 - 17-Jun-26
Sell* 25 $90.86 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 21 $90.45 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 4 $89.99 Automatic Execution
 09:32:11 - 17-Jun-26
Sell* 100 $90.86 Automatic Execution
 09:46:08 - 17-Jun-26
Sell* 100 $90.45 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 4 $89.90 Automatic Execution
 09:30:52 - 17-Jun-26
Sell* 83 $90.87 Automatic Execution
 09:45:50 - 17-Jun-26
Sell* 35 $90.45 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 2 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Sell* 100 $90.87 Automatic Execution
 09:45:50 - 17-Jun-26
Sell* 65 $90.45 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 9 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 1 $90.86 Automatic Execution
 09:45:49 - 17-Jun-26
Sell* 100 $90.45 Automatic Execution
 10:16:37 - 17-Jun-26
Buy* 4 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 1 $90.82 Automatic Execution
 09:45:47 - 17-Jun-26
Sell* 9 $90.50 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 1 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Buy* 2 $90.82 Automatic Execution
 09:45:47 - 17-Jun-26
Sell* 3 $90.50 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 1 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Sell* 59 $90.80 Automatic Execution
 09:45:47 - 17-Jun-26
Sell* 100 $90.51 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 1 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Sell* 100 $90.80 Automatic Execution
 09:45:47 - 17-Jun-26
Sell* 100 $90.51 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 1 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Sell* 4 $90.80 Automatic Execution
 09:45:47 - 17-Jun-26
Sell* 100 $90.51 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 7 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Sell* 100 $90.80 Automatic Execution
 09:45:47 - 17-Jun-26
Sell* 4 $90.52 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 10 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Sell* 96 $90.80 Automatic Execution
 09:45:47 - 17-Jun-26
Sell* 96 $90.52 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 2 $89.84 Automatic Execution
 09:30:46 - 17-Jun-26
Unknown* 150 $90.805 Automatic Execution
 09:45:45 - 17-Jun-26
Sell* 100 $90.52 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 8 $89.84 Automatic Execution
 09:30:38 - 17-Jun-26
Unknown* 200 $90.805 Automatic Execution
 09:45:45 - 17-Jun-26
Sell* 100 $90.53 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 1 $89.84 Automatic Execution
 09:30:38 - 17-Jun-26
Sell* 68 $90.80 Automatic Execution
 09:45:34 - 17-Jun-26
Sell* 100 $90.53 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 9 $89.84 Automatic Execution
 09:30:37 - 17-Jun-26
Sell* 32 $90.80 Automatic Execution
 09:45:34 - 17-Jun-26
Unknown* 100 $90.53 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 9 $89.84 Automatic Execution
 09:30:37 - 17-Jun-26
Sell* 200 $90.80 Automatic Execution
 09:45:34 - 17-Jun-26
Buy* 10 $90.53 Automatic Execution
 10:16:12 - 17-Jun-26
Buy* 1 $89.90 Automatic Execution
 09:30:28 - 17-Jun-26
Buy* 1 $90.81 Automatic Execution
 09:45:33 - 17-Jun-26
Buy* 3 $90.51 Automatic Execution
 10:15:50 - 17-Jun-26
Buy* 1 $89.90 Automatic Execution
 09:30:28 - 17-Jun-26
Buy* 100 $90.79 Automatic Execution
 09:45:33 - 17-Jun-26
Unknown* 40 $90.50 Automatic Execution
 10:15:43 - 17-Jun-26
Buy* 10 $89.90 Automatic Execution
 09:30:28 - 17-Jun-26
Buy* 1 $90.79 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 100 $90.50 Automatic Execution
 10:15:43 - 17-Jun-26
Sell* 1 $89.69 Automatic Execution
 09:30:26 - 17-Jun-26
Buy* 100 $90.78 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 100 $90.50 Automatic Execution
 10:15:43 - 17-Jun-26
Buy* 85 $89.96 Automatic Execution
 09:30:19 - 17-Jun-26
Sell* 32 $90.77 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 100 $90.54 Automatic Execution
 10:15:32 - 17-Jun-26
Sell* 12 $89.90 Automatic Execution
 09:30:16 - 17-Jun-26
Sell* 46 $90.77 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 40 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 2 $90.00 Automatic Execution
 09:30:16 - 17-Jun-26
Buy* 2 $90.77 Automatic Execution
 09:45:33 - 17-Jun-26
Sell* 100 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 1 $90.19 Automatic Execution
 09:30:06 - 17-Jun-26
Buy* 18 $90.76 Automatic Execution
 09:45:32 - 17-Jun-26
Sell* 95 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 3 $90.20 Automatic Execution
 09:30:06 - 17-Jun-26
Buy* 85 $90.76 Automatic Execution
 09:45:32 - 17-Jun-26
Sell* 5 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 1 $90.20 Automatic Execution
 09:30:05 - 17-Jun-26
Buy* 100 $90.76 Automatic Execution
 09:45:32 - 17-Jun-26
Buy* 100 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 1 $89.90 Automatic Execution
 09:30:03 - 17-Jun-26
Unknown* 50 $90.75 Automatic Execution
 09:45:32 - 17-Jun-26
Sell* 41 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 1 $90.25 Automatic Execution
 09:30:01 - 17-Jun-26
Unknown* 50 $90.75 Automatic Execution
 09:45:32 - 17-Jun-26
Sell* 75 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 200 $90.35 Automatic Execution
 09:30:00 - 17-Jun-26
Unknown* 100 $90.75 Automatic Execution
 09:45:31 - 17-Jun-26
Sell* 100 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 100 $90.35 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 25 $90.60 Automatic Execution
 10:15:23 - 17-Jun-26
Sell* 200 $90.35 Automatic Execution
 09:30:00 - 17-Jun-26
Unknown* 1 $90.50 Ordinary
 09:29:09 - 17-Jun-26
Buy* 5 $90.46 Ordinary
 08:29:12 - 17-Jun-26
Sell* 20 $90.47 Ordinary
 08:29:12 - 17-Jun-26
Sell* 5 $90.47 Ordinary
 08:29:12 - 17-Jun-26
Sell* 1 $90.48 Ordinary
 08:28:24 - 17-Jun-26
Sell* 1 $90.50 Ordinary
 08:28:24 - 17-Jun-26
Sell* 5 $90.50 Ordinary
 08:28:24 - 17-Jun-26
Sell* 9 $90.50 Ordinary
 08:28:24 - 17-Jun-26
Sell* 15 $90.52 Ordinary
 08:28:23 - 17-Jun-26
Unknown* 1 $90.55 Ordinary
 08:14:19 - 17-Jun-26
Sell* 4 $90.57 Ordinary
 08:13:43 - 17-Jun-26
Unknown* 45 $90.64 Ordinary
 08:12:57 - 17-Jun-26
Sell* 1 $90.50 Ordinary
 08:03:15 - 17-Jun-26
Sell* 4 $90.55 Ordinary
 08:02:56 - 17-Jun-26
Sell* 8 $90.55 Ordinary
 07:55:27 - 17-Jun-26
Sell* 4 $90.55 Ordinary
 07:55:27 - 17-Jun-26
Sell* 5 $90.51 Ordinary
 06:18:21 - 17-Jun-26
Sell* 44 $90.58 Ordinary
 06:07:23 - 17-Jun-26
Sell* 4 $90.54 Ordinary
 05:47:23 - 17-Jun-26
Sell* 9 $90.54 Ordinary
 05:46:00 - 17-Jun-26
Buy* 4 $90.58 Ordinary
 05:00:03 - 17-Jun-26
Sell* 5 $90.60 Ordinary
 04:46:50 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40