| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.59 | Ordinary |
16:32:28 - 18-Sep-26 |
| Buy* | 2 | $102.39 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $102.395 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 62 | $102.38 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 70 | $102.39 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 30 | $102.39 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 25 | $102.39 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 25 | $102.39 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 6 | $102.38 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 6 | $102.38 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 125 | $102.37 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 5 | $102.38 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 76 | $102.34 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 60 | $102.35 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 62 | $102.35 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 2 | $102.36 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 25 | $102.34 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $102.35 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 20 | $102.35 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 69 | $102.35 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $102.37 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $102.335 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 200 | $102.335 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 85 | $102.32 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 50 | $102.32 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 50 | $102.32 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 200 | $102.33 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 15 | $102.31 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 20 | $102.325 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 38 | $102.31 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 62 | $102.31 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 37 | $102.32 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 1 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 23 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 44 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 17 | $102.31 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 20 | $102.32 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 11 | $102.32 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 50 | $102.34 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 2 | $102.355 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 62 | $102.34 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 50 | $102.35 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 224 | $102.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 62 | $102.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 15 | $102.36 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $102.345 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 60 | $102.32 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 100 | $102.32 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 40 | $102.31 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 40 | $102.32 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 20 | $102.32 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 60 | $102.31 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Unknown* | 2 | $102.285 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 20 | $102.28 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 25 | $102.28 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 20 | $102.29 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 25 | $102.28 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $102.285 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $102.285 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 2 | $102.285 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 1 | $102.285 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 1 | $102.285 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 4 | $102.28 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 18 | $102.29 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 13 | $102.305 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 37 | $102.305 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 82 | $102.29 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 200 | $102.305 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 150 | $102.30 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 200 | $102.30 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 125 | $102.30 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 125 | $102.30 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 64 | $102.30 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 4 | $102.29 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 18 | $102.30 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 60 | $102.31 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 82 | $102.30 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 10 | $102.31 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 62 | $102.31 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 200 | $102.33 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 150 | $102.33 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 10 | $102.35 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 150 | $102.35 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 10 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 10 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 54 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 46 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $102.31 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 11 | $102.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 41 | $102.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 48 | $102.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 22 | $102.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 78 | $102.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 48 | $102.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 50 | $102.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 89 | $102.30 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 11 | $102.30 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 60 | $102.31 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $102.28 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 50 | $102.28 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 150 | $102.28 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 200 | $102.28 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 125 | $102.28 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 125 | $102.27 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 30 | $102.27 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 42 | $102.26 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 30 | $102.26 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 30 | $102.26 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 12 | $102.24 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 64 | $102.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 54 | $102.23 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 49 | $102.23 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 80 | $102.24 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 11 | $102.25 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 80 | $102.25 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 35 | $102.24 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 60 | $102.24 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 5 | $102.24 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 38 | $102.39 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 10 | $102.39 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 20 | $102.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 7 | $102.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 1 | $102.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 4 | $102.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 2 | $102.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 25 | $102.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 6 | $102.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $102.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 6 | $102.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 10 | $102.40 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 5 | $102.40 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 8 | $102.40 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 25 | $102.38 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 25 | $102.40 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 25 | $102.39 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 2 | $102.37 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 98 | $102.37 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 2 | $102.36 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $102.32 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 60 | $102.37 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 12 | $102.34 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 75 | $102.35 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 25 | $102.35 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 94 | $102.35 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 81 | $102.35 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 94 | $102.35 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 25 | $102.37 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 25 | $102.35 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 25 | $102.36 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 72 | $102.38 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 21 | $102.38 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 25 | $102.41 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 24 | $102.41 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 24 | $102.41 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 2 | $102.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 14 | $102.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $102.41 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 2 | $102.42 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 18 | $102.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 25 | $102.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $102.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $102.45 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 23 | $102.48 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 23 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 78 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 25 | $102.47 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 11 | $102.47 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 89 | $102.47 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 11 | $102.46 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 21 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 7 | $102.47 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 25 | $102.46 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $102.44 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 44 | $102.45 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 56 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 78 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $102.44 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $102.44 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 25 | $102.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 23 | $102.455 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 55 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 46 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 60 | $102.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 25 | $102.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 90 | $102.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 5 | $102.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 5 | $102.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 25 | $102.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $102.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 19 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 25 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 97 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 3 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $102.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 81 | $102.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 19 | $102.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $102.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 15 | $102.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 14 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 144 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 53 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 53 | $102.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 4 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 37 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 6 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 46 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 13 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 11 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $102.49 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 148 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 238 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 32 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 76 | $102.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 32 | $102.42 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 63 | $102.42 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 99 | $102.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2,175 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 58 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 62 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 67 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 32 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2,500 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 13 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 75 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 75 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 44 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 138 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 105 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 18 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 30 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 44 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 38 | $102.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $102.51 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 62 | $102.45 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $102.44 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 6 | $102.51 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $102.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 38 | $102.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $102.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 25 | $102.47 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 71 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 71 | $102.45 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 14 | $102.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 38 | $102.49 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $102.45 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 98 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 102 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 65 | $102.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $102.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $102.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $102.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 14 | $102.45 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 14 | $102.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $102.46 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 9 | $102.465 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 76 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $102.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 11 | $102.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $102.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $102.48 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 75 | $102.46 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 38 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 17 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 27 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 70 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 13 | $102.48 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 12 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $102.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 231 | $102.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 468 | $102.49 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 48 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $102.49 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 11 | $102.49 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 29 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 71 | $102.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 99 | $102.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $102.56 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 509 | $102.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $102.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 25 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 25 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 98 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 90 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 200 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 170 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 30 | $102.91 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 70 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 2 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 15 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 30 | $102.925 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 2 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 15 | $102.92 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 68 | $102.95 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 32 | $102.95 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 200 | $102.99 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 200 | $102.97 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 4 | $102.98 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 20 | $102.97 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 3 | $103.02 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 3 | $103.02 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 12 | $103.01 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 5 | $103.01 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 2 | $103.01 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 36 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 2 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 18 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 25 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 65 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 25 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 35 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 14 | $103.01 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 5 | $103.01 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 25 | $103.01 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 44 | $103.01 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 17 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 86 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 17 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 25 | $103.01 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 33 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 67 | $103.00 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 29 | $103.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 12 | $103.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 4 | $103.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 4 | $103.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 25 | $103.02 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 2 | $103.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 55 | $103.01 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 20 | $103.01 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 25 | $103.03 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 20 | $103.02 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 86 | $103.02 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 25 | $103.02 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 86 | $103.02 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 10 | $103.03 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 5 | $103.04 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 5 | $103.03 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 10 | $103.03 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 12 | $103.00 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 20 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 25 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 19 | $103.00 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Unknown* | 6 | $102.995 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 7 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 13 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 21 | $103.00 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 5 | $102.98 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 5 | $102.98 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 60 | $103.06 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 60 | $103.04 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 18 | $103.04 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 50 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 50 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 50 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 50 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 50 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 2 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 2 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 150 | $103.035 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 300 | $103.035 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 150 | $103.035 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 150 | $103.035 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 5 | $103.04 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 86 | $103.04 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 33 | $103.10 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 30 | $103.10 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 20 | $103.14 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 35 | $103.14 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 65 | $103.14 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 125 | $103.13 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 2 | $103.13 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 60 | $103.14 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Unknown* | 3 | $103.12 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 3 | $103.12 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 39 | $103.12 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 59 | $103.12 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 25 | $103.12 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 21 | $103.12 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 25 | $103.12 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 60 | $103.12 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 2 | $103.10 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 6 | $103.08 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Sell* | 30 | $103.09 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Sell* | 23 | $103.09 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 30 | $103.09 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 5 | $103.11 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 27 | $103.10 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 23 | $103.10 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 4 | $103.10 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 4 | $103.10 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 5 | $103.145 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 42 | $103.13 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 42 | $103.13 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 4 | $103.16 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 110 | $103.14 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 110 | $103.14 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 19 | $103.13 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 62 | $103.11 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 10 | $103.12 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 101 | $103.12 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 76 | $103.12 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 14 | $103.155 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 49 | $103.155 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 6 | $103.15 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 19 | $103.15 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 43 | $103.15 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 20 | $103.15 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 25 | $103.16 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 43 | $103.16 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 43 | $103.17 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 20 | $103.16 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 80 | $103.16 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 150 | $103.17 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 50 | $103.185 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 50 | $103.185 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 50 | $103.185 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 50 | $103.185 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 40 | $103.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 60 | $103.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 300 | $103.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 25 | $103.15 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 25 | $103.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 200 | $103.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 59 | $103.13 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 15 | $103.13 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 15 | $103.13 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 4 | $103.12 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 30 | $103.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 7 | $103.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 113 | $103.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 27 | $103.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 28 | $103.12 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Unknown* | 100 | $103.13 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 1 | $103.13 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Unknown* | 100 | $103.13 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 150 | $103.14 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 200 | $103.14 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 3 | $103.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 3 | $103.17 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 113 | $103.16 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 20 | $103.16 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 180 | $103.16 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 79 | $103.15 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 21 | $103.15 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 60 | $103.15 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 30 | $103.15 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 28 | $103.14 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 4 | $103.13 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $103.13 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 3 | $103.13 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 4 | $103.13 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 15 | $103.13 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 3 | $103.13 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 32 | $103.13 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 7 | $103.13 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 25 | $103.13 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 60 | $103.12 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 25 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 4 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 4 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 25 | $103.09 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 3 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 30 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 10 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 30 | $103.08 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 200 | $103.08 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 101 | $103.09 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 9 | $103.095 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 25 | $103.08 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 13 | $103.08 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 25 | $103.10 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Unknown* | 60 | $103.11 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 72 | $103.11 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 30 | $103.10 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 17 | $103.09 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 25 | $103.10 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 68 | $103.10 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 32 | $103.10 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 32 | $103.10 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 20 | $103.11 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 5 | $103.11 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 121 | $103.13 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Unknown* | 125 | $103.13 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 4 | $103.13 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 17 | $103.13 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 8 | $103.13 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 97 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 150 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 50 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 150 | $103.15 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Unknown* | 45 | $103.14 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 12 | $103.14 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 60 | $103.14 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 5 | $103.14 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 85 | $103.13 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 15 | $103.13 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 15 | $103.13 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 32 | $103.14 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 94 | $103.13 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 33 | $103.14 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 22 | $103.145 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 150 | $103.15 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 150 | $103.15 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 150 | $103.15 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 300 | $103.15 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 150 | $103.16 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 300 | $103.16 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 150 | $103.16 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 150 | $103.16 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 30 | $103.16 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 200 | $103.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 50 | $103.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 200 | $103.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 150 | $103.11 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Unknown* | 6 | $103.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 25 | $103.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 25 | $103.11 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 30 | $103.115 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 3 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 16 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 20 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 20 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 16 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 60 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 21 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 21 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 51 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 21 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 15 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 15 | $103.12 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 15 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 20 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 25 | $103.10 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 21 | $103.10 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 36 | $103.10 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 125 | $103.11 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 21 | $103.10 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 20 | $103.10 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 46 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 6 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 93 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 54 | $103.12 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 4 | $103.10 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 100 | $103.105 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 125 | $103.105 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 25 | $103.10 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 200 | $103.10 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 14 | $103.10 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Unknown* | 25 | $103.12 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 30 | $103.12 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 30 | $103.10 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 50 | $103.07 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 32 | $103.07 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 25 | $103.10 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 2 | $103.07 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 2 | $103.07 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 50 | $103.10 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 50 | $103.10 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 25 | $103.10 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 16 | $103.10 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 25 | $103.09 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 30 | $103.10 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 20 | $103.09 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 4 | $103.11 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 4 | $103.11 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 20 | $103.105 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 80 | $103.11 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 125 | $103.14 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 66 | $103.14 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 62 | $103.13 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 125 | $103.13 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 4 | $103.13 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 125 | $103.13 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 300 | $103.165 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 200 | $103.165 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Unknown* | 50 | $103.18 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 4 | $103.17 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 150 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 150 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 150 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 150 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 150 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Unknown* | 50 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 30 | $103.15 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 150 | $103.145 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 150 | $103.145 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 150 | $103.145 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 200 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 62 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 150 | $103.15 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 200 | $103.145 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 155 | $103.145 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 50 | $103.145 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 50 | $103.11 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 50 | $103.11 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 60 | $103.10 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 100 | $103.085 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 125 | $103.10 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Buy* | 62 | $103.10 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 800 | $103.10 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Unknown* | 200 | $103.115 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 30 | $103.12 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 30 | $103.12 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 3 | $103.14 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 3 | $103.14 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 3 | $103.12 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 30 | $103.13 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 60 | $103.13 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 80 | $103.10 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 56 | $103.09 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 60 | $103.08 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 124 | $102.47 | Automatic Execution |
15:27:45 - 18-Sep-26 |
| Buy* | 125 | $102.47 | Automatic Execution |
15:27:45 - 18-Sep-26 |
| Sell* | 25 | $102.44 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 20 | $102.44 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 60 | $102.45 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 7 | $102.44 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 10 | $102.46 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 60 | $102.46 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 8 | $102.48 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 30 | $102.48 | Automatic Execution |
15:27:26 - 18-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 9 | $102.51 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 30 | $102.505 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 60 | $102.50 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 12 | $102.50 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 92 | $102.51 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 6 | $102.51 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 300 | $102.47 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 150 | $102.47 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 23 | $102.47 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 60 | $102.47 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 64 | $102.45 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 36 | $102.45 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Buy* | 6 | $102.45 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 150 | $102.43 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 150 | $102.43 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 300 | $102.43 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 150 | $102.43 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 40 | $102.45 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 80 | $102.45 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 6 | $102.45 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 31 | $102.46 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 27 | $102.49 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 4 | $102.45 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 3 | $102.45 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 5 | $102.45 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 10 | $102.44 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 60 | $102.44 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Unknown* | 50 | $102.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Unknown* | 100 | $102.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Unknown* | 50 | $102.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 25 | $102.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Unknown* | 30 | $102.43 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Unknown* | 199 | $102.47 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Unknown* | 1 | $102.47 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 12 | $102.47 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $102.475 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $102.475 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Buy* | 150 | $102.48 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Buy* | 200 | $102.48 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Buy* | 18 | $102.49 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 2 | $102.49 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 64 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 24 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Sell* | 75 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 37 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 63 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 32 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 5 | $102.49 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 5 | $102.46 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 6 | $102.46 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 9 | $102.44 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 9 | $102.44 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 112 | $102.47 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 5 | $102.47 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Buy* | 60 | $102.48 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Unknown* | 100 | $102.465 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Buy* | 30 | $102.47 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 25 | $102.47 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Sell* | 3 | $102.47 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Sell* | 54 | $102.49 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 40 | $102.49 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 40 | $102.50 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 295 | $102.50 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 39 | $102.51 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 58 | $102.51 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 200 | $102.51 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 100 | $102.525 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 200 | $102.53 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 300 | $102.53 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 30 | $102.53 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 20 | $102.53 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 9 | $102.54 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 9 | $102.54 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 4 | $102.54 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 40 | $102.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 60 | $102.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 35 | $102.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $102.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 60 | $102.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 60 | $102.53 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $102.53 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 3 | $102.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $102.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $102.53 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 25 | $102.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 8 | $102.55 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 3 | $102.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 120 | $102.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Sell* | 7 | $102.515 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 22 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 12 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 5 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 22 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 5 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 7 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 3 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 30 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 3 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 20 | $102.52 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 15 | $102.52 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 125 | $102.52 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 34 | $102.51 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Buy* | 14 | $102.54 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 5 | $102.53 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 23 | $102.50 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 25 | $102.52 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 5 | $102.52 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 25 | $102.53 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 70 | $102.54 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 11 | $102.54 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 97 | $102.56 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Unknown* | 80 | $102.565 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 26 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 27 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 4 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 18 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 74 | $102.57 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 25 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 22 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 80 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 10 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 99 | $102.56 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 125 | $102.55 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 300 | $102.54 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 5 | $102.55 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 60 | $102.55 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 25 | $102.52 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 30 | $102.53 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Unknown* | 100 | $102.53 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 30 | $102.52 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 60 | $102.53 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 100 | $102.525 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 100 | $102.525 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 50 | $102.52 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 60 | $102.52 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Buy* | 30 | $102.535 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 25 | $102.53 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Sell* | 25 | $102.53 | Automatic Execution |
15:16:19 - 18-Sep-26 |
| Buy* | 60 | $102.53 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 4 | $102.52 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 25 | $102.51 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 6 | $102.51 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Unknown* | 25 | $102.53 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Unknown* | 13 | $102.53 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Unknown* | 12 | $102.53 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 60 | $102.43 | Automatic Execution |
14:58:17 - 18-Sep-26 |
| Sell* | 11 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 12 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 2 | $102.45 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 56 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 200 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 25 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 12 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 26 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 60 | $102.44 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 5 | $102.47 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 4 | $102.46 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 5 | $102.47 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 20 | $102.47 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 25 | $102.46 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 12 | $102.46 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 63 | $102.46 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 25 | $102.46 | Automatic Execution |
14:57:36 - 18-Sep-26 |
| Buy* | 5 | $102.44 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 30 | $102.41 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 30 | $102.41 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Buy* | 2 | $102.41 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 40 | $102.40 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 60 | $102.40 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 5 | $102.42 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 79 | $102.39 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 13 | $102.37 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 25 | $102.38 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 30 | $102.425 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Unknown* | 5 | $102.43 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 60 | $102.43 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 10 | $102.42 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 40 | $102.45 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 60 | $102.45 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 40 | $102.46 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 12 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 26 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.475 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Buy* | 13 | $102.49 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 12 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 13 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 25 | $102.485 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Buy* | 62 | $102.50 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 13 | $102.50 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Unknown* | 12 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Unknown* | 63 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Unknown* | 25 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Unknown* | 63 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Unknown* | 25 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 62 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 25 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 25 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 12 | $102.50 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 20 | $102.48 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 62 | $102.50 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Buy* | 25 | $102.49 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 35 | $102.48 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Buy* | 63 | $102.495 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Buy* | 25 | $102.495 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 62 | $102.49 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 25 | $102.49 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 25 | $102.49 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 25 | $102.50 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Buy* | 20 | $102.51 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 2 | $102.50 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Sell* | 9 | $102.50 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 5 | $102.50 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 38 | $102.51 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 5 | $102.51 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 60 | $102.55 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 20 | $102.57 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 36 | $102.55 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 5 | $102.53 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 60 | $102.54 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 33 | $102.51 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Unknown* | 100 | $102.53 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Unknown* | 100 | $102.53 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 20 | $102.50 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 60 | $102.49 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Sell* | 12 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 12 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 12 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 62 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 63 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 62 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 63 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 62 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 38 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 50 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 62 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Unknown* | 25 | $102.50 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 75 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 50 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 25 | $102.495 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 50 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 12 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 63 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 63 | $102.50 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 12 | $102.50 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 63 | $102.50 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 62 | $102.50 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 63 | $102.52 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 12 | $102.52 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Sell* | 63 | $102.50 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 37 | $102.52 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 25 | $102.52 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 63 | $102.52 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 62 | $102.51 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 26 | $102.51 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 37 | $102.51 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Buy* | 63 | $102.51 | Automatic Execution |
14:50:57 - 18-Sep-26 |
| Sell* | 62 | $102.51 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Sell* | 63 | $102.51 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Buy* | 37 | $102.51 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Buy* | 63 | $102.51 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Sell* | 46 | $102.49 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Sell* | 6 | $102.49 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Sell* | 5 | $102.49 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 62 | $102.515 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 63 | $102.52 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 6 | $102.51 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 12 | $102.51 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Sell* | 12 | $102.52 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 12 | $102.52 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 37 | $102.53 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 95 | $102.53 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 125 | $102.53 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 23 | $102.53 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 9 | $102.54 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 60 | $102.525 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 18 | $102.53 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 6 | $102.53 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 21 | $102.54 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 200 | $102.54 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 125 | $102.54 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 25 | $102.55 | Automatic Execution |
14:49:56 - 18-Sep-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 10 | $102.57 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
14:49:35 - 18-Sep-26 |
| Buy* | 70 | $102.59 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 86 | $102.59 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 5 | $102.59 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 6 | $102.59 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 8 | $102.59 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 70 | $102.61 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Unknown* | 1 | $102.61 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 35 | $102.62 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 42 | $102.62 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 25 | $102.62 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 150 | $102.61 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 50 | $102.61 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Sell* | 200 | $102.61 | Automatic Execution |
14:47:35 - 18-Sep-26 |
| Buy* | 10 | $102.625 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 25 | $102.645 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 2 | $102.64 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 30 | $102.64 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 30 | $102.64 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Unknown* | 39 | $102.65 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 64 | $102.64 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 140 | $102.64 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 75 | $102.62 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 82 | $102.63 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 82 | $102.63 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 14 | $102.63 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 2 | $102.63 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 5 | $102.65 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 25 | $102.635 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 25 | $102.63 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 24 | $102.62 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 50 | $102.62 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 24 | $102.62 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 25 | $102.61 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 85 | $102.56 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 70 | $102.57 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 10 | $102.57 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 20 | $102.57 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 200 | $102.57 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 70 | $102.595 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $102.595 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 10 | $102.585 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 10 | $102.585 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 6 | $102.58 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 5 | $102.56 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 6 | $102.56 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 32 | $102.54 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 100 | $102.535 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 100 | $102.535 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 70 | $102.53 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Sell* | 13 | $102.53 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 25 | $102.53 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 86 | $102.54 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 86 | $102.54 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 3 | $102.54 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 4 | $102.53 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 120 | $102.53 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 3 | $102.53 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 20 | $102.53 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 33 | $102.52 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 125 | $102.52 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 20 | $102.53 | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Buy* | 62 | $102.53 | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Buy* | 20 | $102.53 | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Buy* | 95 | $102.525 | Automatic Execution |
14:28:48 - 18-Sep-26 |
| Buy* | 35 | $102.52 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 20 | $102.52 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Buy* | 150 | $102.54 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 150 | $102.54 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 150 | $102.54 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 300 | $102.54 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 11 | $102.54 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 40 | $102.55 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Buy* | 35 | $102.53 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 15 | $102.53 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 43 | $102.52 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Buy* | 40 | $102.55 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 20 | $102.55 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 9 | $102.55 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 20 | $102.56 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 5 | $102.56 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 20 | $102.58 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 60 | $102.57 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Buy* | 12 | $102.59 | Automatic Execution |
14:22:09 - 18-Sep-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Sell* | 60 | $102.59 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Sell* | 60 | $102.59 | Automatic Execution |
14:21:53 - 18-Sep-26 |
| Sell* | 36 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 32 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 200 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 45 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 32 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 13 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 86 | $102.62 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Unknown* | 2 | $102.62 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 17 | $102.61 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 8 | $102.61 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 17 | $102.60 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 7 | $102.59 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 9 | $102.59 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 60 | $102.59 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 17 | $102.59 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 53 | $102.58 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 17 | $102.58 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 29 | $102.58 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 17 | $102.58 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 12 | $102.58 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Sell* | 13 | $102.57 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 50 | $102.585 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Unknown* | 100 | $102.585 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Unknown* | 100 | $102.585 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Buy* | 17 | $102.58 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Sell* | 2 | $102.56 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 3 | $102.56 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 14 | $102.55 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 28 | $102.55 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Sell* | 6 | $102.56 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 60 | $102.55 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 60 | $102.55 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 12 | $102.54 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Buy* | 12 | $102.54 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Sell* | 11 | $102.54 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 6 | $102.53 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 6 | $102.53 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 6 | $102.53 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 6 | $102.53 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 2 | $102.52 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 1 | $102.555 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 5 | $102.55 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Buy* | 25 | $102.56 | Automatic Execution |
14:17:45 - 18-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
14:17:45 - 18-Sep-26 |
| Sell* | 13 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 37 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 50 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 56 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 56 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 17 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 17 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 45 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 5 | $102.52 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 19 | $102.52 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 53 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 33 | $102.53 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 29 | $102.52 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 137 | $102.53 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Unknown* | 100 | $102.545 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 97 | $102.55 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 2 | $102.55 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Unknown* | 100 | $102.56 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Unknown* | 100 | $102.56 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Sell* | 20 | $102.59 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:16:27 - 18-Sep-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 11 | $102.60 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 25 | $102.60 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 32 | $102.60 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 2 | $102.59 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 60 | $102.605 | Automatic Execution |
14:15:56 - 18-Sep-26 |
| Sell* | 11 | $102.60 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 18 | $102.60 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 2 | $102.62 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 2 | $102.62 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 87 | $102.80 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 40 | $102.80 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 20 | $102.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 20 | $102.77 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 34 | $102.76 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 75 | $102.75 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 22 | $102.77 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Sell* | 25 | $102.75 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 20 | $102.77 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 5 | $102.77 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 27 | $102.78 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 25 | $102.78 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 36 | $102.78 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 66 | $102.78 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 37 | $102.78 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 14 | $102.78 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 40 | $102.78 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 25 | $102.79 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 169 | $102.795 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 50 | $102.79 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 150 | $102.795 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 60 | $102.81 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 60 | $102.81 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 18 | $102.81 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 80 | $102.82 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 25 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 19 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 7 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 12 | $102.84 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 7 | $102.85 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 93 | $102.835 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 18 | $102.84 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 100 | $102.835 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 60 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Buy* | 150 | $102.82 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 150 | $102.82 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 150 | $102.82 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 300 | $102.82 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 2 | $102.81 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 54 | $102.81 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Buy* | 99 | $102.80 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Sell* | 77 | $102.80 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 30 | $102.81 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Unknown* | 30 | $102.81 | Automatic Execution |
13:57:04 - 18-Sep-26 |
| Sell* | 23 | $102.80 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Unknown* | 6 | $102.815 | Automatic Execution |
13:56:55 - 18-Sep-26 |
| Sell* | 5 | $102.81 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 48 | $102.80 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 32 | $102.80 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 25 | $102.80 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 25 | $102.80 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 50 | $102.81 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 4 | $102.81 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 8 | $102.81 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 4 | $102.79 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 14 | $102.78 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 70 | $102.77 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Sell* | 2 | $102.77 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Buy* | 57 | $102.77 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Buy* | 18 | $102.77 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Buy* | 14 | $102.76 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Buy* | 14 | $102.75 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Buy* | 70 | $102.75 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Buy* | 11 | $102.75 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 149 | $102.75 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 24 | $102.74 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 14 | $102.73 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 56 | $102.70 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 51 | $102.70 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 49 | $102.70 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 4 | $102.70 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 25 | $102.73 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 14 | $102.73 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 70 | $102.73 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 14 | $102.73 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 20 | $102.73 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 70 | $102.69 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Sell* | 24 | $102.70 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Buy* | 2 | $102.74 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 14 | $102.72 | Automatic Execution |
13:53:05 - 18-Sep-26 |
| Buy* | 8 | $102.77 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Buy* | 18 | $102.77 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Unknown* | 70 | $102.755 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
13:52:29 - 18-Sep-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
13:52:29 - 18-Sep-26 |
| Buy* | 30 | $102.76 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 2 | $102.74 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 31 | $102.75 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Unknown* | 7 | $102.795 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 25 | $102.80 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Sell* | 18 | $102.76 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 146 | $102.76 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 18 | $102.76 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 18 | $102.76 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 18 | $102.76 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 18 | $102.76 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 20 | $102.79 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 5 | $102.79 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Unknown* | 30 | $102.78 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 99 | $102.78 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Sell* | 3 | $102.77 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
13:49:52 - 18-Sep-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 36 | $102.74 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 64 | $102.74 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Unknown* | 70 | $102.715 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Buy* | 5 | $102.77 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 70 | $102.77 | Automatic Execution |
13:48:27 - 18-Sep-26 |
| Sell* | 121 | $102.78 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 50 | $102.78 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 62 | $102.77 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 122 | $102.76 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $102.875 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 60 | $102.87 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 120 | $102.86 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 14 | $102.86 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Sell* | 60 | $102.85 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 18 | $102.86 | Automatic Execution |
13:29:59 - 18-Sep-26 |
| Buy* | 18 | $102.855 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
13:29:33 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Sell* | 12 | $102.85 | Automatic Execution |
13:29:31 - 18-Sep-26 |
| Buy* | 30 | $102.85 | Automatic Execution |
13:29:16 - 18-Sep-26 |
| Unknown* | 1 | $102.84 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Unknown* | 34 | $102.84 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 98 | $102.85 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 2 | $102.85 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 40 | $102.85 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Unknown* | 70 | $102.86 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Unknown* | 30 | $102.86 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 30 | $102.87 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 25 | $102.87 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 2 | $102.87 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Unknown* | 60 | $102.88 | Automatic Execution |
13:28:22 - 18-Sep-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Sell* | 9 | $102.88 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Sell* | 8 | $102.88 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Sell* | 8 | $102.88 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Sell* | 8 | $102.88 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 25 | $102.87 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 30 | $102.87 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 6 | $102.85 | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
13:26:32 - 18-Sep-26 |
| Buy* | 18 | $102.86 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 34 | $102.86 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 11 | $102.84 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 60 | $102.82 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 34 | $102.82 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 2 | $102.82 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Unknown* | 68 | $102.795 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Unknown* | 40 | $102.79 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 3 | $102.79 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 32 | $102.80 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 30 | $102.79 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Buy* | 14 | $102.79 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Buy* | 26 | $102.79 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 3 | $102.79 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Buy* | 60 | $102.79 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Buy* | 20 | $102.79 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 60 | $102.81 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 40 | $102.82 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 80 | $102.82 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 20 | $102.82 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 4 | $102.82 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 20 | $102.82 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 78 | $102.77 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 60 | $102.77 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 60 | $102.77 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Sell* | 96 | $102.78 | Automatic Execution |
13:21:48 - 18-Sep-26 |
| Sell* | 25 | $102.78 | Automatic Execution |
13:21:48 - 18-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:21:48 - 18-Sep-26 |
| Sell* | 80 | $102.79 | Automatic Execution |
13:21:48 - 18-Sep-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Sell* | 30 | $102.81 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Buy* | 33 | $102.80 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Buy* | 430 | $102.80 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Buy* | 570 | $102.80 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Sell* | 12 | $102.80 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 11 | $102.80 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 12 | $102.80 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 13 | $102.80 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 2 | $102.84 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 3 | $102.84 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 30 | $102.82 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 12 | $102.78 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 25 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 11 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Unknown* | 60 | $102.82 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Unknown* | 60 | $102.82 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 5 | $102.81 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 66 | $102.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 6 | $102.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 17 | $102.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 6 | $102.80 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 70 | $102.78 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 30 | $102.78 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 8 | $102.79 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 6 | $102.72 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 50 | $102.72 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 25 | $102.71 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 25 | $102.70 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Sell* | 12 | $102.69 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Sell* | 9 | $102.70 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Sell* | 9 | $102.70 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 30 | $102.68 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 4 | $102.68 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 36 | $102.685 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 54 | $102.69 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 12 | $102.68 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 25 | $102.68 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 10 | $102.69 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Unknown* | 30 | $102.685 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 70 | $102.69 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 30 | $102.685 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 25 | $102.69 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 25 | $102.69 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Unknown* | 100 | $102.695 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 44 | $102.695 | Automatic Execution |
13:16:59 - 18-Sep-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 100 | $102.735 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 86 | $102.74 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 101 | $102.74 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 25 | $102.74 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Sell* | 40 | $102.74 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Unknown* | 1 | $102.80 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 34 | $102.79 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 6 | $102.78 | Automatic Execution |
13:16:49 - 18-Sep-26 |
| Buy* | 6 | $102.78 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 8 | $102.78 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 16 | $102.77 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 7 | $102.77 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Sell* | 29 | $102.84 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Unknown* | 1 | $102.85 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Unknown* | 15 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Unknown* | 14 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Unknown* | 62 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Unknown* | 4 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 60 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 9 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 4 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 70 | $102.85 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 5 | $102.83 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 100 | $102.805 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 33 | $102.81 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 100 | $102.805 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 70 | $102.78 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Unknown* | 70 | $102.785 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 20 | $102.79 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 140 | $102.79 | Automatic Execution |
12:56:07 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
12:56:07 - 18-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
12:56:07 - 18-Sep-26 |
| Buy* | 150 | $102.82 | Automatic Execution |
12:56:07 - 18-Sep-26 |
| Unknown* | 2 | $102.825 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Unknown* | 45 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Unknown* | 100 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Unknown* | 30 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Unknown* | 25 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Sell* | 25 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 99 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 20 | $102.83 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 6 | $102.81 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 6 | $102.80 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 21 | $102.79 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 6 | $102.79 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Buy* | 60 | $102.76 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Buy* | 99 | $102.76 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Buy* | 70 | $102.79 | Automatic Execution |
12:53:42 - 18-Sep-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
12:53:42 - 18-Sep-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Buy* | 31 | $102.75 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 60 | $102.75 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 30 | $102.74 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 5 | $102.74 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 210 | $102.71 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 6 | $102.72 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 3 | $102.72 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 60 | $102.72 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 2 | $102.70 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 2 | $102.70 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 5 | $102.70 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:50:53 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:50:31 - 18-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 59 | $102.66 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Buy* | 80 | $102.66 | Automatic Execution |
12:50:16 - 18-Sep-26 |
| Buy* | 11 | $102.65 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 20 | $102.65 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 6 | $102.64 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 6 | $102.64 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 20 | $102.63 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Unknown* | 20 | $102.63 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Buy* | 60 | $102.63 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 18 | $102.64 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Sell* | 18 | $102.64 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Unknown* | 100 | $102.65 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Sell* | 18 | $102.635 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 20 | $102.64 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 7 | $102.68 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 53 | $102.68 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Unknown* | 300 | $102.69 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Unknown* | 150 | $102.69 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Buy* | 30 | $102.70 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Buy* | 70 | $102.70 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Buy* | 6 | $102.70 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Buy* | 2 | $102.69 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Buy* | 2 | $102.69 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Buy* | 80 | $102.69 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 60 | $102.68 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 32 | $102.68 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Unknown* | 4 | $102.67 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 32 | $102.69 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Sell* | 60 | $102.69 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Sell* | 40 | $102.69 | Automatic Execution |
12:46:26 - 18-Sep-26 |
| Sell* | 68 | $102.70 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 40 | $102.79 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 30 | $102.79 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:26:19 - 18-Sep-26 |
| Sell* | 20 | $102.81 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 11 | $102.85 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Buy* | 12 | $102.85 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 11 | $102.82 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 4 | $102.82 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Buy* | 10 | $102.795 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | $102.81 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 2 | $102.81 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | $102.81 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 2 | $102.81 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 3 | $102.82 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 7 | $102.79 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Unknown* | 100 | $102.77 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 100 | $102.785 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $102.785 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 2 | $102.785 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 100 | $102.785 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 30 | $102.78 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 99 | $102.75 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 20 | $102.74 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 6 | $102.74 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 6 | $102.73 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 22 | $102.69 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Buy* | 4 | $102.68 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 4 | $102.68 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Sell* | 5 | $102.68 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Unknown* | 20 | $102.68 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 75 | $102.68 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 10 | $102.69 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Unknown* | 60 | $102.705 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 40 | $102.69 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 60 | $102.69 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Buy* | 90 | $102.65 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 9 | $102.65 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 10 | $102.65 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 41 | $102.66 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Buy* | 100 | $102.685 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 20 | $102.67 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 60 | $102.67 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 2 | $102.67 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 20 | $102.67 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Buy* | 18 | $102.68 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Unknown* | 10 | $102.67 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Unknown* | 1 | $102.67 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Unknown* | 1 | $102.67 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 60 | $102.67 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Buy* | 4 | $102.67 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 10 | $102.67 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Buy* | 80 | $102.67 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 1 | $102.67 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 80 | $102.65 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 191 | $102.65 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 60 | $102.64 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Unknown* | 60 | $102.63 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 20 | $102.64 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 2 | $102.64 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 40 | $102.63 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 60 | $102.67 | Automatic Execution |
12:15:57 - 18-Sep-26 |
| Sell* | 17 | $102.90 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 14 | $102.93 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 50 | $102.95 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 50 | $102.95 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 50 | $102.95 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 50 | $102.95 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 30 | $102.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 20 | $102.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 25 | $102.93 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 7 | $102.92 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 25 | $102.92 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Unknown* | 10 | $102.90 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 25 | $102.89 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 16 | $102.89 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 9 | $102.91 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 16 | $102.90 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 20 | $102.91 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 80 | $102.91 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Unknown* | 30 | $102.94 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 12 | $102.94 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Unknown* | 2 | $102.965 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Unknown* | 2 | $102.965 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Unknown* | 2 | $102.965 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 35 | $102.955 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 54 | $102.95 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 50 | $102.955 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Sell* | 20 | $102.955 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 54 | $102.94 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 49 | $102.92 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Sell* | 20 | $102.92 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 99 | $102.92 | Automatic Execution |
11:21:53 - 18-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 12 | $102.90 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 200 | $102.90 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 12 | $102.90 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 25 | $102.90 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 6 | $102.92 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 15 | $102.92 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 100 | $102.915 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Unknown* | 100 | $102.915 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Unknown* | 50 | $102.915 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Unknown* | 100 | $102.915 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Unknown* | 80 | $102.915 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Unknown* | 70 | $102.915 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Unknown* | 69 | $102.915 | Automatic Execution |
11:21:18 - 18-Sep-26 |
| Unknown* | 120 | $102.92 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Unknown* | 30 | $102.92 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Buy* | 42 | $102.92 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Unknown* | 1 | $102.92 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Unknown* | 10 | $102.92 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 300 | $102.89 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 75 | $102.89 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 25 | $102.89 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 25 | $102.89 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 75 | $102.89 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 25 | $102.90 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Unknown* | 21 | $102.92 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 100 | $102.92 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 13 | $102.94 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 13 | $102.94 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 60 | $102.52 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 60 | $102.52 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 25 | $102.92 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 90 | $102.51 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 50 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 100 | $102.525 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 50 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 25 | $102.92 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 100 | $102.525 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 89 | $102.46 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 11 | $102.46 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 70 | $102.89 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Buy* | 23 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 40 | $102.53 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 30 | $102.89 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 60 | $102.53 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 1 | $102.44 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $102.51 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 95 | $102.51 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Unknown* | 106 | $102.885 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 29 | $102.66 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Unknown* | 100 | $102.515 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 25 | $102.66 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Unknown* | 300 | $102.515 | Automatic Execution |
11:56:27 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 50 | $102.88 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Buy* | 80 | $102.52 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 50 | $102.88 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 13 | $102.51 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 12 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 87 | $102.51 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 23 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 16 | $102.87 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 90 | $102.66 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 10 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 16 | $102.87 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 79 | $102.51 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 32 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 11 | $102.68 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 13 | $102.47 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 18 | $102.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 25 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 6 | $102.68 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 2 | $102.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 5 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Unknown* | 22 | $102.525 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 9 | $102.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Buy* | 50 | $102.66 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 91 | $102.515 | Automatic Execution |
11:55:20 - 18-Sep-26 |
| Sell* | 3 | $102.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Unknown* | 1 | $102.94 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 50 | $102.66 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 2 | $102.52 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 65 | $102.94 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 26 | $102.48 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 135 | $102.94 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 25 | $102.52 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Unknown* | 6 | $102.48 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 40 | $102.95 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 2 | $102.53 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 40 | $102.48 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 60 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 40 | $102.48 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 48 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Unknown* | 3 | $102.625 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 4 | $102.54 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 52 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 24 | $102.62 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 99 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 1 | $102.525 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 51 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 4 | $102.63 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 15 | $102.525 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Buy* | 12 | $102.47 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 49 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 60 | $102.61 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 3 | $102.49 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 25 | $102.46 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 90 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 19 | $102.44 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 10 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 8 | $102.51 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Buy* | 5 | $102.44 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 35 | $102.94 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 5 | $102.545 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 20 | $102.52 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 7 | $102.41 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 65 | $102.94 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 40 | $102.52 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 33 | $102.41 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 35 | $102.94 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 106 | $102.35 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 100 | $102.955 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 56 | $102.53 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 13 | $102.32 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 7 | $102.93 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 2 | $102.52 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 107 | $102.32 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 17 | $102.53 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 21 | $102.32 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 22 | $102.87 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 80 | $102.55 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Sell* | 40 | $102.49 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 15 | $102.32 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 17 | $102.87 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 30 | $102.56 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 3 | $102.32 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 37 | $102.56 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 3 | $102.52 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 16 | $101.76 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Unknown* | 200 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 30 | $102.56 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 12 | $102.50 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 200 | $101.75 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 60 | $102.49 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 5 | $102.30 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 98 | $102.57 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 56 | $102.49 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 40 | $102.26 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 200 | $101.72 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 30 | $102.49 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Unknown* | 50 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 3 | $102.57 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 4 | $102.49 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 50 | $102.23 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 60 | $101.72 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 60 | $102.56 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Buy* | 60 | $102.47 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 60 | $101.74 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 60 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 30 | $102.55 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Buy* | 40 | $102.47 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 50 | $101.74 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Buy* | 5 | $102.86 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 60 | $101.725 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 25 | $102.84 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Buy* | 12 | $102.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 25 | $101.85 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 25 | $102.84 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 3 | $102.41 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Unknown* | 8 | $102.125 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 20 | $101.85 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 60 | $102.56 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 2 | $102.40 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Unknown* | 15 | $102.135 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 6 | $101.85 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 20 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 20 | $102.56 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 100 | $102.415 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 12 | $101.85 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 20 | $102.57 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Buy* | 12 | $102.42 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 11 | $102.16 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 200 | $101.84 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 6 | $102.57 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 28 | $102.41 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 12 | $102.16 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 25 | $101.84 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 14 | $102.56 | Automatic Execution |
11:50:51 - 18-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 6 | $102.17 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 11 | $101.84 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 6 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 38 | $102.55 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 12 | $102.41 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 25 | $101.84 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 38 | $102.56 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 40 | $101.90 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 62 | $102.56 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 5 | $102.15 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 24 | $101.91 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 30 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 6 | $102.56 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 28 | $101.91 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 110 | $102.58 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 15 | $102.40 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 50 | $102.14 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 8 | $101.91 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 30 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 2 | $102.60 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 15 | $102.40 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 50 | $102.14 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Unknown* | 10 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 20 | $102.60 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Buy* | 200 | $102.41 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 50 | $102.14 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 43 | $101.96 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 25 | $102.82 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 40 | $102.60 | Automatic Execution |
11:50:26 - 18-Sep-26 |
| Sell* | 10 | $102.42 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 50 | $102.14 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 6 | $101.96 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 11 | $102.82 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 26 | $102.60 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 50 | $102.14 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 74 | $102.60 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 200 | $102.45 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 35 | $102.09 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 150 | $102.85 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 2 | $102.59 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 5 | $102.09 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 12 | $101.97 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 150 | $102.85 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 4 | $102.61 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Buy* | 12 | $102.46 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 150 | $102.85 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 14 | $101.97 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 300 | $102.85 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 16 | $102.46 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 50 | $101.99 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Unknown* | 21 | $102.84 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 102 | $102.61 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 15 | $102.46 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 50 | $101.99 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Unknown* | 8 | $102.61 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 15 | $102.46 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 60 | $102.01 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 18 | $101.98 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 6 | $102.81 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Sell* | 7 | $102.61 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 16 | $102.46 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 10 | $102.01 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 50 | $101.99 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 10 | $102.01 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 50 | $102.00 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 12 | $102.48 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $102.05 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 20 | $102.63 | Automatic Execution |
11:48:18 - 18-Sep-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 80 | $102.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 2 | $102.63 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 93 | $102.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 17 | $102.62 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 114 | $102.48 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 100 | $102.045 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 7 | $102.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 42 | $102.61 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 32 | $102.49 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 100 | $102.045 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Unknown* | 8 | $102.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 50 | $102.64 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 16 | $102.49 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 91 | $102.05 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 99 | $102.04 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Sell* | 15 | $102.49 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 184 | $102.05 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 20 | $102.04 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 25 | $102.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 20 | $102.69 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 16 | $102.49 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 25 | $102.05 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 5 | $102.05 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 15 | $102.50 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 11 | $102.09 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 76 | $102.71 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 1 | $102.09 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 60 | $102.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 71 | $102.775 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 50 | $102.71 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Sell* | 16 | $102.51 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Unknown* | 100 | $102.105 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 30 | $102.70 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Unknown* | 100 | $102.105 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 6 | $102.07 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 60 | $102.73 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 30 | $102.70 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 2 | $102.53 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 23 | $102.71 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 6 | $102.70 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 5 | $102.53 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 77 | $102.71 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 1 | $102.67 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 6 | $102.53 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 50 | $101.905 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Unknown* | 100 | $102.655 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Unknown* | 16 | $102.55 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 23 | $102.05 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 50 | $101.905 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 16 | $102.71 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 2 | $102.64 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 60 | $102.55 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 2 | $101.88 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 84 | $102.71 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 32 | $102.03 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 20 | $102.71 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 5 | $102.63 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 20 | $102.54 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 60 | $101.97 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 50 | $102.72 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 80 | $102.54 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Unknown* | 90 | $101.95 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 200 | $102.555 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 10 | $101.95 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 25 | $102.58 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 100 | $102.555 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 50 | $101.95 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 30 | $102.73 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Sell* | 100 | $102.575 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 20 | $102.55 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 68 | $102.03 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 75 | $101.915 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 28 | $102.73 | Automatic Execution |
11:46:31 - 18-Sep-26 |
| Sell* | 100 | $102.575 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 2 | $102.55 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 6 | $101.90 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 11 | $102.55 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Sell* | 30 | $102.56 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 50 | $101.96 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Buy* | 5 | $102.73 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 13 | $102.58 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 25 | $102.03 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 1 | $102.02 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 25 | $102.58 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 175 | $102.56 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 60 | $102.01 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 30 | $102.00 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 48 | $102.58 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 16 | $102.00 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 40 | $101.99 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 48 | $102.56 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 25 | $102.00 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 30 | $102.00 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Sell* | 5 | $102.62 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Sell* | 110 | $102.56 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 9 | $102.01 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 60 | $101.99 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 30 | $102.75 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 67 | $102.56 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 70 | $102.00 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 30 | $102.56 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 21 | $102.00 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 20 | $102.74 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Unknown* | 100 | $102.57 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 70 | $102.00 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 7 | $101.98 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 116 | $101.85 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 2 | $101.80 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 86 | $101.87 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 14 | $101.87 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 14 | $101.87 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 6 | $101.87 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 19 | $101.87 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 14 | $101.87 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 14 | $101.87 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 25 | $101.91 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 50 | $101.85 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 50 | $101.845 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Unknown* | 50 | $101.84 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 10 | $101.67 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 2 | $101.665 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 8 | $101.665 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $101.26 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 200 | $101.655 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 200 | $101.72 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 200 | $101.655 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 200 | $101.655 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 2 | $101.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $101.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $101.31 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $101.67 | Ordinary |
09:27:07 - 18-Sep-26 |
| Sell* | 5 | $101.79 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 5 | $101.79 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 15 | $101.79 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 5 | $101.82 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 5 | $101.82 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 5 | $101.82 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $101.82 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $101.82 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 10 | $101.82 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 10 | $101.79 | Ordinary |
08:37:46 - 18-Sep-26 |
| Sell* | 5 | $101.81 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 4 | $101.83 | Ordinary |
08:36:27 - 18-Sep-26 |
| Sell* | 4 | $101.83 | Ordinary |
08:30:06 - 18-Sep-26 |
| Sell* | 5 | $101.81 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $101.83 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 5 | $101.83 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 10 | $101.83 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $101.83 | Ordinary |
08:18:13 - 18-Sep-26 |
| Sell* | 5 | $101.83 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 10 | $101.83 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 10 | $101.83 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 770 | $101.88 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 40 | $101.89 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 5 | $101.89 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 5 | $101.89 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 10 | $101.91 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 88 | $101.94 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 88 | $101.94 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 5 | $102.00 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 10 | $102.00 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 300 | $102.00 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 10 | $101.90 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 15 | $101.90 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 10 | $101.90 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 15 | $101.90 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 5 | $102.00 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
06:59:55 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 15 | $101.90 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:45 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:42 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
06:32:41 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:39 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:38 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $101.88 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 10 | $101.90 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $101.90 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 5 | $102.02 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $102.02 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $102.02 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 3 | $102.04 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 1 | $102.00 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 3 | $102.33 | Ordinary |
05:48:16 - 18-Sep-26 |
| Buy* | 3 | $102.31 | Ordinary |
05:29:59 - 18-Sep-26 |
| Sell* | 50 | $102.22 | Ordinary |
05:02:10 - 18-Sep-26 |
| Sell* | 50 | $102.23 | Ordinary |
05:02:10 - 18-Sep-26 |
| Sell* | 50 | $102.23 | Ordinary |
05:02:10 - 18-Sep-26 |
| Sell* | 10 | $102.24 | Ordinary |
04:23:58 - 18-Sep-26 |