Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $91.25 Ordinary
 17:31:04 - 24-Apr-26
Sell* 25 $91.26 Ordinary
 17:31:04 - 24-Apr-26
Sell* 25 $91.26 Ordinary
 17:31:04 - 24-Apr-26
Sell* 247 $91.29 Ordinary
 17:28:13 - 24-Apr-26
Sell* 100 $91.30 Ordinary
 17:28:13 - 24-Apr-26
Sell* 300 $91.29 Ordinary
 17:07:48 - 24-Apr-26
Sell* 100 $91.30 Ordinary
 17:07:48 - 24-Apr-26
Sell* 100 $91.26 Ordinary
 16:37:56 - 24-Apr-26
Sell* 1 $91.28 Ordinary
 16:35:59 - 24-Apr-26
Sell* 1 $91.32 Ordinary
 16:20:54 - 24-Apr-26
Sell* 1 $91.34 Ordinary
 16:16:15 - 24-Apr-26
Unknown* 16 $91.38 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 10 $91.38 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 51 $91.38 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 9 $91.38 Automatic Execution
 15:54:40 - 24-Apr-26
Unknown* 41 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Unknown* 24 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 13 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 104 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 12 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 171 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 19 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 2 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 22 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Sell* 29 $91.37 Automatic Execution
 15:54:40 - 24-Apr-26
Buy* 22 $91.37 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 483 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 17 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 683 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 17 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 700 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 15:54:30 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 15:54:23 - 24-Apr-26
Sell* 1 $91.41 Automatic Execution
 15:54:21 - 24-Apr-26
Buy* 16 $91.42 Automatic Execution
 15:54:21 - 24-Apr-26
Unknown* 10 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Unknown* 5 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Unknown* 5 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Unknown* 41 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 13 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 8 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 68 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 8 $91.40 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 90 $91.41 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 76 $91.41 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 76 $91.41 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 8 $91.41 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 16 $91.41 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 6 $91.43 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 3 $91.44 Automatic Execution
 15:54:20 - 24-Apr-26
Sell* 61 $91.44 Automatic Execution
 15:54:20 - 24-Apr-26
Buy* 19 $91.45 Automatic Execution
 15:54:18 - 24-Apr-26
Unknown* 65 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 5 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 250 $91.42 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 69 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 26 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 300 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 8 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 9 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 9 $91.44 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 2 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 20 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 2 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 12 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 5 $91.45 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 8 $91.475 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 2 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 2 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 12 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 12 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 8 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 8 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 2 $91.47 Automatic Execution
 15:54:12 - 24-Apr-26
Sell* 5 $91.47 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 20 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 8 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 20 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 8 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 11 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 11 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 72 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 28 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 70 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 2 $91.46 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 13 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 15:54:12 - 24-Apr-26
Buy* 30 $91.47 Automatic Execution
 15:54:12 - 24-Apr-26
Unknown* 190 $91.455 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 1 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 312 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 300 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 30 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 48 $91.45 Automatic Execution
 15:54:10 - 24-Apr-26
Buy* 175 $91.45 Automatic Execution
 15:54:05 - 24-Apr-26
Buy* 11 $91.45 Automatic Execution
 15:54:05 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:54:05 - 24-Apr-26
Buy* 365 $91.45 Automatic Execution
 15:54:05 - 24-Apr-26
Buy* 300 $91.45 Automatic Execution
 15:54:05 - 24-Apr-26
Sell* 8 $91.46 Automatic Execution
 15:53:59 - 24-Apr-26
Sell* 2 $91.46 Automatic Execution
 15:53:59 - 24-Apr-26
Buy* 21 $91.47 Automatic Execution
 15:53:59 - 24-Apr-26
Buy* 8 $91.465 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 1 $91.46 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 15 $91.46 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 11 $91.46 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 29 $91.46 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 1 $91.46 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 8 $91.45 Automatic Execution
 15:53:52 - 24-Apr-26
Buy* 17 $91.45 Automatic Execution
 15:53:48 - 24-Apr-26
Unknown* 3 $91.44 Automatic Execution
 15:53:37 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:53:37 - 24-Apr-26
Unknown* 34 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Unknown* 36 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Unknown* 100 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 54 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 3 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 54 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 14 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 29 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:53:33 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 15:53:33 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 15:53:33 - 24-Apr-26
Sell* 63 $91.45 Automatic Execution
 15:53:33 - 24-Apr-26
Unknown* 5 $91.47 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 5 $91.47 Automatic Execution
 15:53:32 - 24-Apr-26
Unknown* 5 $91.47 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 13 $91.48 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 5 $91.48 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 15:53:32 - 24-Apr-26
Buy* 86 $91.47 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 13 $91.47 Automatic Execution
 15:53:30 - 24-Apr-26
Buy* 10 $91.47 Automatic Execution
 15:53:29 - 24-Apr-26
Buy* 6 $91.47 Automatic Execution
 15:53:29 - 24-Apr-26
Unknown* 54 $91.47 Automatic Execution
 15:53:18 - 24-Apr-26
Sell* 63 $91.47 Automatic Execution
 15:53:18 - 24-Apr-26
Sell* 26 $91.47 Automatic Execution
 15:53:18 - 24-Apr-26
Sell* 100 $91.47 Automatic Execution
 15:53:18 - 24-Apr-26
Sell* 70 $91.47 Automatic Execution
 15:53:18 - 24-Apr-26
Sell* 200 $91.48 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 100 $91.48 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 2 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 100 $91.48 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 20 $91.48 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 100 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 3 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 9 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Buy* 10 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Buy* 33 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 38 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Sell* 100 $91.49 Automatic Execution
 15:53:15 - 24-Apr-26
Buy* 100 $91.49 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 60 $91.49 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 100 $91.49 Automatic Execution
 15:53:13 - 24-Apr-26
Sell* 100 $91.49 Automatic Execution
 15:53:11 - 24-Apr-26
Sell* 75 $91.49 Automatic Execution
 15:53:11 - 24-Apr-26
Sell* 25 $91.49 Automatic Execution
 15:53:11 - 24-Apr-26
Sell* 100 $91.49 Automatic Execution
 15:53:11 - 24-Apr-26
Buy* 10 $91.50 Automatic Execution
 15:53:11 - 24-Apr-26
Buy* 100 $91.49 Automatic Execution
 15:53:11 - 24-Apr-26
Sell* 11 $91.47 Automatic Execution
 15:53:06 - 24-Apr-26
Sell* 100 $91.47 Automatic Execution
 15:53:06 - 24-Apr-26
Buy* 96 $91.46 Automatic Execution
 15:52:59 - 24-Apr-26
Buy* 18 $91.46 Automatic Execution
 15:52:59 - 24-Apr-26
Buy* 28 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 2 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 31 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 9 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 9 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 12 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 8 $91.45 Automatic Execution
 15:52:54 - 24-Apr-26
Unknown* 9 $91.455 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 14 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 13 $91.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 15 $91.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 15 $91.46 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 14 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 51 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 24 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 9 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 70 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 10 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 17 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 18 $91.47 Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 26 $91.46 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 3 $91.46 Automatic Execution
 15:52:50 - 24-Apr-26
Buy* 25 $91.46 Automatic Execution
 15:52:49 - 24-Apr-26
Buy* 40 $91.46 Automatic Execution
 15:52:49 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:52:49 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:52:48 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 13 $91.45 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 44 $91.44 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 10 $91.44 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 31 $91.44 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 15:52:47 - 24-Apr-26
Buy* 14 $91.43 Automatic Execution
 15:52:46 - 24-Apr-26
Buy* 1 $91.425 Automatic Execution
 15:52:46 - 24-Apr-26
Buy* 6 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 93 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 7 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 6 $91.42 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 128 $91.42 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 13 $91.42 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 6 $91.42 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 11 $91.42 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 23 $91.42 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 21 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 21 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 7 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 21 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 9 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Sell* 21 $91.43 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 64 $91.44 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 21 $91.44 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 11 $91.44 Automatic Execution
 15:52:37 - 24-Apr-26
Buy* 51 $91.43 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 2 $91.41 Automatic Execution
 15:52:28 - 24-Apr-26
Unknown* 2 $91.41 Automatic Execution
 15:52:28 - 24-Apr-26
Sell* 1 $91.41 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 7 $91.42 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 7 $91.42 Automatic Execution
 15:52:27 - 24-Apr-26
Sell* 7 $91.42 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 11 $91.42 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 10 $91.42 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 1 $91.415 Automatic Execution
 15:52:27 - 24-Apr-26
Buy* 1 $91.41 Automatic Execution
 15:52:26 - 24-Apr-26
Unknown* 8 $91.41 Automatic Execution
 15:52:25 - 24-Apr-26
Sell* 13 $91.41 Automatic Execution
 15:52:25 - 24-Apr-26
Buy* 7 $91.41 Automatic Execution
 15:52:23 - 24-Apr-26
Unknown* 7 $91.41 Automatic Execution
 15:52:23 - 24-Apr-26
Unknown* 8 $91.41 Automatic Execution
 15:52:23 - 24-Apr-26
Buy* 10 $91.41 Automatic Execution
 15:52:23 - 24-Apr-26
Buy* 20 $91.41 Automatic Execution
 15:52:18 - 24-Apr-26
Buy* 9 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Unknown* 7 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Unknown* 21 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Unknown* 24 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Unknown* 18 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 200 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 4 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Sell* 96 $91.39 Automatic Execution
 15:52:14 - 24-Apr-26
Unknown* 11 $91.40 Automatic Execution
 15:52:13 - 24-Apr-26
Unknown* 24 $91.40 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 2 $91.40 Automatic Execution
 15:52:12 - 24-Apr-26
Buy* 56 $91.41 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 200 $91.41 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 10 $91.41 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 200 $91.41 Automatic Execution
 15:52:07 - 24-Apr-26
Buy* 10 $91.41 Automatic Execution
 15:52:07 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 15:52:07 - 24-Apr-26
Sell* 25 $91.40 Automatic Execution
 15:52:07 - 24-Apr-26
Unknown* 25 $91.405 Automatic Execution
 15:52:02 - 24-Apr-26
Sell* 8 $91.40 Automatic Execution
 15:52:02 - 24-Apr-26
Sell* 18 $91.40 Automatic Execution
 15:52:02 - 24-Apr-26
Sell* 8 $91.41 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 10 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 197 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 3 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 10 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 10 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 15 $91.41 Automatic Execution
 15:51:49 - 24-Apr-26
Buy* 21 $91.41 Automatic Execution
 15:51:49 - 24-Apr-26
Buy* 90 $91.41 Automatic Execution
 15:51:49 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 15:51:49 - 24-Apr-26
Buy* 14 $91.41 Automatic Execution
 15:51:49 - 24-Apr-26
Sell* 74 $91.40 Automatic Execution
 15:51:44 - 24-Apr-26
Sell* 26 $91.40 Automatic Execution
 15:51:44 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 15:51:44 - 24-Apr-26
Unknown* 100 $91.41 Automatic Execution
 15:51:44 - 24-Apr-26
Unknown* 200 $91.41 Automatic Execution
 15:51:44 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:51:44 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:51:44 - 24-Apr-26
Sell* 7 $91.41 Automatic Execution
 15:51:44 - 24-Apr-26
Buy* 14 $91.42 Automatic Execution
 15:51:44 - 24-Apr-26
Buy* 125 $91.42 Automatic Execution
 15:51:44 - 24-Apr-26
Buy* 14 $91.42 Automatic Execution
 15:51:44 - 24-Apr-26
Buy* 9 $91.42 Automatic Execution
 15:51:44 - 24-Apr-26
Buy* 10 $91.42 Automatic Execution
 15:51:44 - 24-Apr-26
Buy* 10 $91.43 Automatic Execution
 15:51:37 - 24-Apr-26
Buy* 12 $91.43 Automatic Execution
 15:51:31 - 24-Apr-26
Buy* 22 $91.41 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 8 $91.41 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 12 $91.41 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 23 $91.41 Automatic Execution
 15:51:31 - 24-Apr-26
Buy* 14 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 14 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 78 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 8 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 76 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 2 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Buy* 8 $91.45 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 2 $91.43 Automatic Execution
 15:51:31 - 24-Apr-26
Buy* 37 $91.45 Automatic Execution
 15:51:31 - 24-Apr-26
Buy* 63 $91.45 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 3 $91.43 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 24 $91.43 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 125 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 9 $91.44 Automatic Execution
 15:51:31 - 24-Apr-26
Sell* 48 $91.46 Automatic Execution
 15:51:30 - 24-Apr-26
Unknown* 8 $91.465 Automatic Execution
 15:51:28 - 24-Apr-26
Sell* 17 $91.46 Automatic Execution
 15:51:28 - 24-Apr-26
Sell* 4 $91.46 Automatic Execution
 15:51:28 - 24-Apr-26
Sell* 13 $91.46 Automatic Execution
 15:51:25 - 24-Apr-26
Unknown* 8 $91.465 Automatic Execution
 15:51:25 - 24-Apr-26
Sell* 11 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Sell* 1 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Sell* 7 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 7 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Unknown* 100 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 14 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 12 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Buy* 20 $91.47 Automatic Execution
 15:51:24 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:51:22 - 24-Apr-26
Unknown* 6 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Sell* 4 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Sell* 11 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Sell* 20 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Sell* 24 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 10 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 29 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 48 $91.48 Automatic Execution
 15:51:15 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:51:11 - 24-Apr-26
Unknown* 68 $91.46 Automatic Execution
 15:51:11 - 24-Apr-26
Unknown* 32 $91.46 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 10 $91.46 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 100 $91.46 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 50 $91.46 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 12 $91.46 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 100 $91.46 Automatic Execution
 15:51:11 - 24-Apr-26
Buy* 200 $91.45 Automatic Execution
 15:51:09 - 24-Apr-26
Buy* 1 $91.45 Automatic Execution
 15:51:05 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:51:05 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 15:51:05 - 24-Apr-26
Buy* 1 $91.46 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 1 $91.46 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 24 $91.46 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 34 $91.46 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 15:51:04 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 15:51:00 - 24-Apr-26
Buy* 7 $91.49 Automatic Execution
 15:50:59 - 24-Apr-26
Unknown* 1 $91.49 Automatic Execution
 15:50:59 - 24-Apr-26
Sell* 3 $91.49 Automatic Execution
 15:50:59 - 24-Apr-26
Buy* 24 $91.49 Automatic Execution
 15:50:57 - 24-Apr-26
Buy* 20 $91.48 Automatic Execution
 15:50:57 - 24-Apr-26
Buy* 38 $91.48 Automatic Execution
 15:50:57 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:50:57 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:50:57 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:50:57 - 24-Apr-26
Unknown* 11 $91.47 Automatic Execution
 15:50:54 - 24-Apr-26
Unknown* 1 $91.47 Automatic Execution
 15:50:54 - 24-Apr-26
Sell* 91 $91.46 Automatic Execution
 15:50:54 - 24-Apr-26
Sell* 11 $91.46 Automatic Execution
 15:50:54 - 24-Apr-26
Unknown* 11 $91.47 Automatic Execution
 15:50:54 - 24-Apr-26
Buy* 10 $91.48 Automatic Execution
 15:50:52 - 24-Apr-26
Unknown* 190 $91.47 Automatic Execution
 15:50:52 - 24-Apr-26
Sell* 20 $91.47 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 1 $91.47 Automatic Execution
 15:50:51 - 24-Apr-26
Sell* 1 $91.47 Automatic Execution
 15:50:51 - 24-Apr-26
Buy* 10 $91.48 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:50:47 - 24-Apr-26
Sell* 100 $91.47 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 20 $91.47 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:50:47 - 24-Apr-26
Sell* 1 $91.47 Automatic Execution
 15:50:47 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 10 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 7 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 12 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 12 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 16 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 2 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 4 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 24 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Unknown* 16 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 18 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 12 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 6 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 14 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 24 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Unknown* 12 $91.465 Automatic Execution
 15:50:44 - 24-Apr-26
Unknown* 7 $91.465 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 25 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 60 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 7 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 14 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Unknown* 100 $91.465 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 19 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Buy* 68 $91.47 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 1 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 3 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Sell* 16 $91.46 Automatic Execution
 15:50:44 - 24-Apr-26
Unknown* 10 $91.475 Automatic Execution
 15:50:42 - 24-Apr-26
Buy* 13 $91.48 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 16 $91.48 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 7 $91.48 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 5 $91.48 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 5 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 12 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 100 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 80 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 66 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 9 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 20 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 6 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 10 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 34 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Sell* 10 $91.49 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 48 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 2 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Buy* 20 $91.50 Automatic Execution
 15:50:41 - 24-Apr-26
Unknown* 10 $91.50 Automatic Execution
 15:50:36 - 24-Apr-26
Sell* 10 $91.50 Automatic Execution
 15:50:36 - 24-Apr-26
Sell* 10 $91.50 Automatic Execution
 15:50:36 - 24-Apr-26
Sell* 10 $91.50 Automatic Execution
 15:50:36 - 24-Apr-26
Sell* 10 $91.50 Automatic Execution
 15:50:36 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 15:50:35 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 15:50:35 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 15:50:35 - 24-Apr-26
Buy* 190 $91.51 Automatic Execution
 15:50:35 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 15:50:35 - 24-Apr-26
Unknown* 10 $91.515 Automatic Execution
 15:50:35 - 24-Apr-26
Buy* 10 $91.51 Automatic Execution
 15:50:34 - 24-Apr-26
Buy* 19 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 39 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 151 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 10 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 7 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 100 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 81 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 60 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 100 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Buy* 9 $91.51 Automatic Execution
 15:50:31 - 24-Apr-26
Sell* 18 $91.51 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 22 $91.51 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 55 $91.515 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 6 $91.515 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:30 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:30 - 24-Apr-26
Unknown* 14 $91.53 Automatic Execution
 15:50:30 - 24-Apr-26
Buy* 1 $91.53 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 10 $91.53 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $91.53 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 3 $91.52 Automatic Execution
 15:50:22 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:21 - 24-Apr-26
Sell* 4 $91.52 Automatic Execution
 15:50:21 - 24-Apr-26
Sell* 30 $91.52 Automatic Execution
 15:50:21 - 24-Apr-26
Buy* 2 $91.52 Automatic Execution
 15:50:21 - 24-Apr-26
Buy* 98 $91.52 Automatic Execution
 15:50:21 - 24-Apr-26
Sell* 2 $91.52 Automatic Execution
 15:50:19 - 24-Apr-26
Sell* 3 $91.52 Automatic Execution
 15:50:19 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 15:50:17 - 24-Apr-26
Buy* 11 $91.51 Automatic Execution
 15:50:13 - 24-Apr-26
Sell* 28 $91.51 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 42 $91.51 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 18 $91.51 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 100 $91.51 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 3 $91.52 Automatic Execution
 15:50:10 - 24-Apr-26
Sell* 10 $91.52 Automatic Execution
 15:50:09 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:09 - 24-Apr-26
Sell* 100 $91.52 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 89 $91.53 Automatic Execution
 15:50:08 - 24-Apr-26
Buy* 11 $91.53 Automatic Execution
 15:50:08 - 24-Apr-26
Buy* 100 $91.53 Automatic Execution
 15:50:08 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 100 $91.52 Automatic Execution
 15:50:07 - 24-Apr-26
Sell* 8 $91.52 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 15 $91.53 Automatic Execution
 15:50:07 - 24-Apr-26
Buy* 2 $91.53 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 100 $91.53 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 57 $91.52 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 15:50:06 - 24-Apr-26
Buy* 20 $91.52 Automatic Execution
 15:50:06 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:50:06 - 24-Apr-26
Sell* 63 $91.52 Automatic Execution
 15:50:06 - 24-Apr-26
Sell* 1 $91.53 Automatic Execution
 15:50:03 - 24-Apr-26
Buy* 15 $91.54 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 51 $91.54 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 9 $91.54 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 190 $91.54 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 8 $91.53 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 8 $91.53 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 2 $91.54 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 8 $91.55 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 51 $91.55 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 100 $91.54 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 1 $91.54 Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 41 $91.53 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 2 $91.54 Automatic Execution
 15:49:51 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 3 $91.54 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 1 $91.54 Automatic Execution
 15:49:51 - 24-Apr-26
Buy* 14 $91.53 Automatic Execution
 15:49:51 - 24-Apr-26
Sell* 19 $91.52 Automatic Execution
 15:49:50 - 24-Apr-26
Sell* 5 $91.52 Automatic Execution
 15:49:50 - 24-Apr-26
Sell* 100 $91.52 Automatic Execution
 15:49:50 - 24-Apr-26
Sell* 40 $91.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 15:49:50 - 24-Apr-26
Unknown* 60 $91.525 Automatic Execution
 15:49:50 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 10 $91.54 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 17 $91.55 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 100 $91.56 Automatic Execution
 15:49:45 - 24-Apr-26
Unknown* 60 $91.57 Automatic Execution
 15:49:45 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 15:49:44 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 15:49:44 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 15:49:44 - 24-Apr-26
Buy* 190 $91.59 Automatic Execution
 15:49:42 - 24-Apr-26
Buy* 190 $91.59 Automatic Execution
 15:49:42 - 24-Apr-26
Buy* 100 $91.58 Automatic Execution
 15:49:34 - 24-Apr-26
Sell* 60 $91.58 Automatic Execution
 15:49:34 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 15:49:34 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 15:49:31 - 24-Apr-26
Sell* 3 $91.59 Automatic Execution
 15:49:31 - 24-Apr-26
Sell* 2 $91.59 Automatic Execution
 15:49:31 - 24-Apr-26
Sell* 81 $91.59 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 100 $91.59 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 100 $91.59 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 100 $91.59 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 18 $91.59 Automatic Execution
 15:49:25 - 24-Apr-26
Buy* 6 $91.59 Automatic Execution
 15:49:25 - 24-Apr-26
Unknown* 63 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Unknown* 63 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Unknown* 63 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 82 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 44 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 100 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 11 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 14 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 100 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 100 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 63 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 63 $91.58 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 12 $91.57 Automatic Execution
 15:49:24 - 24-Apr-26
Buy* 100 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 30 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Unknown* 12 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Unknown* 100 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Unknown* 1 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Unknown* 100 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 24 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 24 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 100 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 9 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 91 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 100 $91.56 Automatic Execution
 15:49:23 - 24-Apr-26
Buy* 22 $91.55 Automatic Execution
 15:49:19 - 24-Apr-26
Buy* 23 $91.55 Automatic Execution
 15:49:19 - 24-Apr-26
Sell* 3 $91.54 Automatic Execution
 15:49:10 - 24-Apr-26
Sell* 10 $91.54 Automatic Execution
 15:49:10 - 24-Apr-26
Sell* 3 $91.54 Automatic Execution
 15:49:10 - 24-Apr-26
Sell* 97 $91.54 Automatic Execution
 15:49:10 - 24-Apr-26
Sell* 22 $91.54 Automatic Execution
 15:49:10 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:49:10 - 24-Apr-26
Sell* 18 $91.54 Automatic Execution
 15:49:10 - 24-Apr-26
Buy* 10 $91.54 Automatic Execution
 15:49:09 - 24-Apr-26
Buy* 11 $91.54 Automatic Execution
 15:49:09 - 24-Apr-26
Buy* 36 $91.54 Automatic Execution
 15:49:09 - 24-Apr-26
Buy* 90 $91.54 Automatic Execution
 15:49:09 - 24-Apr-26
Unknown* 40 $91.53 Automatic Execution
 15:49:09 - 24-Apr-26
Unknown* 50 $91.53 Automatic Execution
 15:49:09 - 24-Apr-26
Sell* 1 $91.53 Automatic Execution
 15:49:04 - 24-Apr-26
Sell* 1 $91.53 Automatic Execution
 15:49:03 - 24-Apr-26
Sell* 1 $91.53 Automatic Execution
 15:48:58 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:48:57 - 24-Apr-26
Sell* 2 $91.54 Automatic Execution
 15:48:57 - 24-Apr-26
Sell* 4 $91.54 Automatic Execution
 15:48:57 - 24-Apr-26
Unknown* 48 $91.54 Automatic Execution
 15:48:56 - 24-Apr-26
Unknown* 190 $91.545 Automatic Execution
 15:48:55 - 24-Apr-26
Sell* 100 $91.54 Automatic Execution
 15:48:46 - 24-Apr-26
Buy* 100 $91.54 Automatic Execution
 15:48:46 - 24-Apr-26
Buy* 100 $91.53 Automatic Execution
 15:48:43 - 24-Apr-26
Sell* 10 $91.53 Automatic Execution
 15:48:43 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:48:43 - 24-Apr-26
Sell* 2 $91.54 Automatic Execution
 15:48:43 - 24-Apr-26
Sell* 9 $91.54 Automatic Execution
 15:48:41 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:48:41 - 24-Apr-26
Unknown* 40 $91.545 Automatic Execution
 15:48:41 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:48:40 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:48:38 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:48:38 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:48:34 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:48:34 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:48:34 - 24-Apr-26
Sell* 10 $91.54 Automatic Execution
 15:48:34 - 24-Apr-26
Sell* 7 $91.55 Automatic Execution
 15:48:20 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:48:20 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:48:20 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:48:20 - 24-Apr-26
Sell* 70 $91.55 Automatic Execution
 15:48:14 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:48:13 - 24-Apr-26
Sell* 2 $91.55 Automatic Execution
 15:48:13 - 24-Apr-26
Sell* 10 $91.545 Automatic Execution
 15:48:07 - 24-Apr-26
Buy* 50 $91.54 Automatic Execution
 15:48:02 - 24-Apr-26
Buy* 100 $91.54 Automatic Execution
 15:48:02 - 24-Apr-26
Buy* 10 $91.54 Automatic Execution
 15:48:02 - 24-Apr-26
Sell* 12 $91.53 Automatic Execution
 15:48:00 - 24-Apr-26
Sell* 100 $91.53 Automatic Execution
 15:48:00 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 15:47:59 - 24-Apr-26
Sell* 4 $91.55 Automatic Execution
 15:47:58 - 24-Apr-26
Sell* 40 $91.55 Automatic Execution
 15:47:55 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 10 $91.55 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 1 $91.56 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 9 $91.56 Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 1 $91.56 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 1 $91.56 Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:47:45 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:47:45 - 24-Apr-26
Sell* 2 $91.55 Automatic Execution
 15:47:45 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:47:45 - 24-Apr-26
Sell* 100 $91.56 Automatic Execution
 15:47:42 - 24-Apr-26
Sell* 100 $91.56 Automatic Execution
 15:47:42 - 24-Apr-26
Buy* 5 $91.56 Automatic Execution
 15:47:42 - 24-Apr-26
Buy* 100 $91.56 Automatic Execution
 15:47:42 - 24-Apr-26
Buy* 1 $91.56 Automatic Execution
 15:47:42 - 24-Apr-26
Buy* 21 $91.55 Automatic Execution
 15:47:39 - 24-Apr-26
Buy* 12 $91.55 Automatic Execution
 15:47:39 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:47:39 - 24-Apr-26
Sell* 180 $91.55 Automatic Execution
 15:47:36 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:47:36 - 24-Apr-26
Buy* 2 $91.55 Automatic Execution
 15:47:36 - 24-Apr-26
Buy* 180 $91.55 Automatic Execution
 15:47:36 - 24-Apr-26
Buy* 100 $91.55 Automatic Execution
 15:47:36 - 24-Apr-26
Sell* 44 $91.55 Automatic Execution
 15:47:36 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:47:36 - 24-Apr-26
Buy* 200 $91.56 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 50 $91.56 Automatic Execution
 15:47:34 - 24-Apr-26
Unknown* 3 $91.56 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 60 $91.56 Automatic Execution
 15:47:34 - 24-Apr-26
Buy* 100 $91.55 Automatic Execution
 15:47:27 - 24-Apr-26
Buy* 10 $91.54 Automatic Execution
 15:47:27 - 24-Apr-26
Buy* 210 $91.53 Automatic Execution
 15:47:27 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 15:47:21 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 15:47:19 - 24-Apr-26
Sell* 24 $91.51 Automatic Execution
 15:47:19 - 24-Apr-26
Sell* 77 $91.53 Automatic Execution
 15:47:16 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 12 $91.55 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 21 $91.55 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 7 $91.57 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 12 $91.57 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 18 $91.57 Automatic Execution
 15:47:15 - 24-Apr-26
Unknown* 13 $91.58 Automatic Execution
 15:47:15 - 24-Apr-26
Unknown* 100 $91.58 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 7 $91.58 Automatic Execution
 15:47:15 - 24-Apr-26
Unknown* 12 $91.59 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 66 $91.59 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 100 $91.59 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 5 $91.59 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 15:47:15 - 24-Apr-26
Sell* 20 $91.59 Automatic Execution
 15:47:10 - 24-Apr-26
Sell* 5 $91.59 Automatic Execution
 15:47:03 - 24-Apr-26
Buy* 24 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Buy* 1 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Sell* 25 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Sell* 55 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Sell* 240 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Sell* 1 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Sell* 53 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Sell* 1 $91.60 Automatic Execution
 15:47:03 - 24-Apr-26
Unknown* 140 $91.60 Automatic Execution
 15:47:00 - 24-Apr-26
Unknown* 40 $91.60 Automatic Execution
 15:46:59 - 24-Apr-26
Unknown* 63 $91.60 Automatic Execution
 15:46:59 - 24-Apr-26
Unknown* 18 $91.595 Automatic Execution
 15:46:58 - 24-Apr-26
Buy* 1 $91.605 Automatic Execution
 15:46:55 - 24-Apr-26
Buy* 100 $91.605 Automatic Execution
 15:46:55 - 24-Apr-26
Buy* 1 $91.605 Automatic Execution
 15:46:55 - 24-Apr-26
Buy* 15 $91.61 Automatic Execution
 15:46:55 - 24-Apr-26
Unknown* 200 $91.61 Automatic Execution
 15:46:55 - 24-Apr-26
Unknown* 93 $91.61 Automatic Execution
 15:46:55 - 24-Apr-26
Unknown* 70 $91.61 Automatic Execution
 15:46:55 - 24-Apr-26
Unknown* 40 $91.61 Automatic Execution
 15:46:54 - 24-Apr-26
Sell* 10 $91.60 Automatic Execution
 15:46:51 - 24-Apr-26
Buy* 54 $91.605 Automatic Execution
 15:46:51 - 24-Apr-26
Sell* 90 $91.60 Automatic Execution
 15:46:51 - 24-Apr-26
Unknown* 63 $91.61 Automatic Execution
 15:46:51 - 24-Apr-26
Sell* 62 $91.61 Automatic Execution
 15:46:50 - 24-Apr-26
Buy* 4 $91.61 Automatic Execution
 15:46:44 - 24-Apr-26
Buy* 1 $91.61 Automatic Execution
 15:46:44 - 24-Apr-26
Buy* 4 $91.61 Automatic Execution
 15:46:44 - 24-Apr-26
Buy* 84 $91.62 Automatic Execution
 15:46:43 - 24-Apr-26
Sell* 7 $91.60 Automatic Execution
 15:46:37 - 24-Apr-26
Sell* 11 $91.61 Automatic Execution
 15:46:35 - 24-Apr-26
Buy* 5 $91.61 Automatic Execution
 15:46:32 - 24-Apr-26
Buy* 10 $91.59 Automatic Execution
 15:46:25 - 24-Apr-26
Buy* 180 $91.585 Automatic Execution
 15:46:22 - 24-Apr-26
Buy* 1 $91.59 Automatic Execution
 15:46:21 - 24-Apr-26
Buy* 2 $91.59 Automatic Execution
 15:46:21 - 24-Apr-26
Buy* 103 $91.58 Automatic Execution
 15:46:14 - 24-Apr-26
Buy* 197 $91.58 Automatic Execution
 15:46:14 - 24-Apr-26
Buy* 197 $91.58 Automatic Execution
 15:46:14 - 24-Apr-26
Buy* 54 $91.58 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.57 Automatic Execution
 15:46:14 - 24-Apr-26
Buy* 22 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Buy* 12 $91.40 Automatic Execution
 15:30:13 - 24-Apr-26
Buy* 23 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Buy* 45 $91.39 Automatic Execution
 15:30:00 - 24-Apr-26
Buy* 38 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 12 $91.40 Automatic Execution
 15:29:58 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 100 $91.40 Automatic Execution
 15:29:58 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 37 $91.40 Automatic Execution
 15:29:58 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 100 $91.40 Automatic Execution
 15:29:58 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 100 $91.40 Automatic Execution
 15:29:57 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 100 $91.40 Automatic Execution
 15:29:57 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 16 $91.40 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 100 $91.40 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 75 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 125 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 36 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 41 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 6 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 25 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 180 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 30 $91.59 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 63 $91.60 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 25 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 100 $91.60 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 330 $91.60 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 63 $91.60 Automatic Execution
 15:46:14 - 24-Apr-26
Sell* 58 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 2 $91.60 Automatic Execution
 15:46:14 - 24-Apr-26
Unknown* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 4 $91.60 Automatic Execution
 15:46:13 - 24-Apr-26
Unknown* 9 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 63 $91.60 Automatic Execution
 15:46:13 - 24-Apr-26
Unknown* 42 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 100 $91.60 Automatic Execution
 15:46:13 - 24-Apr-26
Unknown* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 112 $91.60 Automatic Execution
 15:46:13 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 2 $91.60 Automatic Execution
 15:46:13 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Unknown* 100 $91.60 Automatic Execution
 15:46:13 - 24-Apr-26
Sell* 10 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Sell* 23 $91.61 Automatic Execution
 15:46:12 - 24-Apr-26
Sell* 45 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 182 $91.61 Automatic Execution
 15:46:05 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 30 $91.61 Automatic Execution
 15:46:05 - 24-Apr-26
Sell* 45 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Sell* 8 $91.60 Automatic Execution
 15:46:03 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Sell* 10 $91.60 Automatic Execution
 15:46:03 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Sell* 20 $91.60 Automatic Execution
 15:46:03 - 24-Apr-26
Sell* 45 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 20 $91.60 Automatic Execution
 15:45:58 - 24-Apr-26
Sell* 54 $91.41 Automatic Execution
 15:29:56 - 24-Apr-26
Buy* 48 $91.59 Automatic Execution
 15:45:52 - 24-Apr-26
Buy* 6 $91.42 Automatic Execution
 15:29:55 - 24-Apr-26
Sell* 5 $91.59 Automatic Execution
 15:45:52 - 24-Apr-26
Buy* 10 $91.41 Automatic Execution
 15:29:51 - 24-Apr-26
Buy* 70 $91.59 Automatic Execution
 15:45:49 - 24-Apr-26
Sell* 35 $91.40 Automatic Execution
 15:29:44 - 24-Apr-26
Unknown* 100 $91.58 Automatic Execution
 15:45:45 - 24-Apr-26
Sell* 8 $91.40 Automatic Execution
 15:29:44 - 24-Apr-26
Unknown* 95 $91.58 Automatic Execution
 15:45:45 - 24-Apr-26
Buy* 19 $91.40 Automatic Execution
 15:29:41 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 15:45:45 - 24-Apr-26
Buy* 21 $91.40 Automatic Execution
 15:29:41 - 24-Apr-26
Buy* 10 $91.59 Automatic Execution
 15:45:39 - 24-Apr-26
Buy* 79 $91.40 Automatic Execution
 15:29:38 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 15:29:38 - 24-Apr-26
Buy* 36 $91.40 Automatic Execution
 15:29:27 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 15:29:27 - 24-Apr-26
Buy* 4 $91.40 Automatic Execution
 15:29:27 - 24-Apr-26
Sell* 187 $91.40 Automatic Execution
 15:29:27 - 24-Apr-26
Sell* 13 $91.40 Automatic Execution
 15:29:27 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 4 $91.40 Automatic Execution
 15:29:14 - 24-Apr-26
Buy* 12 $91.40 Automatic Execution
 15:29:14 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 15:29:13 - 24-Apr-26
Sell* 12 $91.39 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 43 $91.39 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 1 $91.39 Automatic Execution
 15:29:10 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:29:07 - 24-Apr-26
Buy* 13 $91.38 Automatic Execution
 15:29:07 - 24-Apr-26
Buy* 1 $91.38 Automatic Execution
 15:29:07 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:29:07 - 24-Apr-26
Buy* 13 $91.37 Automatic Execution
 15:29:05 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:28:59 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 15:28:58 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 15:28:58 - 24-Apr-26
Sell* 97 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Buy* 13 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Buy* 56 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Buy* 2 $91.35 Automatic Execution
 15:28:49 - 24-Apr-26
Unknown* 100 $91.35 Automatic Execution
 15:28:43 - 24-Apr-26
Unknown* 200 $91.35 Automatic Execution
 15:28:43 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 15:28:43 - 24-Apr-26
Sell* 187 $91.35 Automatic Execution
 15:28:43 - 24-Apr-26
Sell* 13 $91.35 Automatic Execution
 15:28:43 - 24-Apr-26
Sell* 13 $91.35 Automatic Execution
 15:28:35 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 15:28:33 - 24-Apr-26
Sell* 13 $91.35 Automatic Execution
 15:28:33 - 24-Apr-26
Sell* 87 $91.35 Automatic Execution
 15:28:33 - 24-Apr-26
Sell* 8 $91.35 Automatic Execution
 15:28:33 - 24-Apr-26
Sell* 5 $91.35 Automatic Execution
 15:28:33 - 24-Apr-26
Sell* 5 $91.35 Automatic Execution
 15:28:31 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 15:28:23 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 15:28:23 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 15:28:23 - 24-Apr-26
Buy* 14 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Buy* 48 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Sell* 12 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Sell* 12 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Sell* 14 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Buy* 47 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Buy* 2 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Buy* 70 $91.38 Automatic Execution
 15:28:18 - 24-Apr-26
Unknown* 25 $91.37 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 100 $91.37 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 100 $91.37 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 3 $91.36 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 6 $91.36 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 29 $91.36 Automatic Execution
 15:28:14 - 24-Apr-26
Buy* 14 $91.36 Automatic Execution
 15:28:14 - 24-Apr-26
Sell* 14 $91.36 Automatic Execution
 15:28:14 - 24-Apr-26
Sell* 87 $91.36 Automatic Execution
 15:28:14 - 24-Apr-26
Sell* 13 $91.36 Automatic Execution
 15:28:08 - 24-Apr-26
Buy* 1 $91.38 Automatic Execution
 15:28:02 - 24-Apr-26
Unknown* 300 $91.37 Automatic Execution
 15:28:00 - 24-Apr-26
Unknown* 60 $91.37 Automatic Execution
 15:28:00 - 24-Apr-26
Unknown* 50 $91.37 Automatic Execution
 15:28:00 - 24-Apr-26
Unknown* 50 $91.37 Automatic Execution
 15:28:00 - 24-Apr-26
Unknown* 50 $91.37 Automatic Execution
 15:28:00 - 24-Apr-26
Unknown* 50 $91.37 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 7 $91.38 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 7 $91.38 Automatic Execution
 15:28:00 - 24-Apr-26
Unknown* 100 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Unknown* 300 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 200 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 300 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 187 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 3 $91.39 Automatic Execution
 15:28:00 - 24-Apr-26
Sell* 13 $91.39 Automatic Execution
 15:27:58 - 24-Apr-26
Sell* 50 $91.395 Automatic Execution
 15:27:52 - 24-Apr-26
Sell* 100 $91.395 Automatic Execution
 15:27:50 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 15:27:45 - 24-Apr-26
Sell* 300 $91.39 Automatic Execution
 15:27:45 - 24-Apr-26
Sell* 20 $91.39 Automatic Execution
 15:27:45 - 24-Apr-26
Sell* 4 $91.39 Automatic Execution
 15:27:45 - 24-Apr-26
Unknown* 8 $91.39 Automatic Execution
 15:27:39 - 24-Apr-26
Buy* 13 $91.38 Automatic Execution
 15:27:33 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:33 - 24-Apr-26
Unknown* 82 $91.37 Automatic Execution
 15:27:33 - 24-Apr-26
Buy* 5 $91.37 Automatic Execution
 15:27:33 - 24-Apr-26
Buy* 95 $91.37 Automatic Execution
 15:27:33 - 24-Apr-26
Buy* 95 $91.37 Automatic Execution
 15:27:33 - 24-Apr-26
Buy* 4 $91.37 Automatic Execution
 15:27:33 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:27:33 - 24-Apr-26
Sell* 60 $91.37 Automatic Execution
 15:27:22 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 15:27:22 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 15:27:22 - 24-Apr-26
Sell* 148 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 230 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 68 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 230 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 24 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:27:11 - 24-Apr-26
Unknown* 10 $91.38 Automatic Execution
 15:27:08 - 24-Apr-26
Unknown* 30 $91.38 Automatic Execution
 15:27:08 - 24-Apr-26
Unknown* 30 $91.38 Automatic Execution
 15:27:08 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:08 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 15:27:08 - 24-Apr-26
Unknown* 37 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Sell* 63 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Unknown* 100 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Unknown* 1 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Unknown* 1 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Unknown* 49 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 4 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 15 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 100 $91.37 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 99 $91.36 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 12 $91.36 Automatic Execution
 15:27:06 - 24-Apr-26
Unknown* 1 $91.35 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 23 $91.35 Automatic Execution
 15:27:06 - 24-Apr-26
Buy* 6 $91.35 Automatic Execution
 15:26:59 - 24-Apr-26
Buy* 6 $91.35 Automatic Execution
 15:26:57 - 24-Apr-26
Buy* 10 $91.35 Automatic Execution
 15:26:57 - 24-Apr-26
Buy* 100 $91.34 Automatic Execution
 15:26:28 - 24-Apr-26
Buy* 10 $91.34 Automatic Execution
 15:26:28 - 24-Apr-26
Sell* 1 $91.335 Automatic Execution
 15:26:19 - 24-Apr-26
Sell* 16 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Sell* 10 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Sell* 2 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Unknown* 72 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Unknown* 88 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Buy* 100 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Buy* 50 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Buy* 100 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Buy* 55 $91.34 Automatic Execution
 15:26:17 - 24-Apr-26
Sell* 3 $91.33 Automatic Execution
 15:26:04 - 24-Apr-26
Sell* 200 $91.33 Automatic Execution
 15:26:04 - 24-Apr-26
Sell* 25 $91.34 Automatic Execution
 15:26:04 - 24-Apr-26
Sell* 129 $91.34 Automatic Execution
 15:26:04 - 24-Apr-26
Buy* 20 $91.34 Automatic Execution
 15:26:01 - 24-Apr-26
Buy* 10 $91.34 Automatic Execution
 15:26:01 - 24-Apr-26
Buy* 15 $91.34 Automatic Execution
 15:26:01 - 24-Apr-26
Buy* 2 $91.34 Automatic Execution
 15:26:01 - 24-Apr-26
Buy* 3 $91.34 Automatic Execution
 15:26:01 - 24-Apr-26
Buy* 2 $91.34 Automatic Execution
 15:25:42 - 24-Apr-26
Sell* 95 $91.36 Automatic Execution
 15:25:37 - 24-Apr-26
Sell* 300 $91.36 Automatic Execution
 15:25:37 - 24-Apr-26
Sell* 300 $91.36 Automatic Execution
 15:25:37 - 24-Apr-26
Sell* 10 $91.36 Automatic Execution
 15:25:37 - 24-Apr-26
Buy* 800 $91.34 Automatic Execution
 15:25:19 - 24-Apr-26
Buy* 20 $91.33 Automatic Execution
 15:25:16 - 24-Apr-26
Buy* 10 $91.32 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 18 $91.30 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 17 $91.30 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 10 $91.30 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 19 $91.30 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 100 $91.30 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 48 $91.30 Automatic Execution
 15:25:13 - 24-Apr-26
Sell* 6 $91.30 Automatic Execution
 15:25:13 - 24-Apr-26
Sell* 9 $91.32 Automatic Execution
 15:25:13 - 24-Apr-26
Sell* 1 $91.32 Automatic Execution
 15:25:13 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 2 $91.33 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 1 $91.33 Automatic Execution
 15:25:11 - 24-Apr-26
Unknown* 21 $91.33 Automatic Execution
 15:25:11 - 24-Apr-26
Unknown* 40 $91.33 Automatic Execution
 15:25:11 - 24-Apr-26
Sell* 39 $91.33 Automatic Execution
 15:25:11 - 24-Apr-26
Sell* 39 $91.33 Automatic Execution
 15:25:11 - 24-Apr-26
Sell* 100 $91.34 Automatic Execution
 15:25:11 - 24-Apr-26
Sell* 9 $91.35 Automatic Execution
 15:25:11 - 24-Apr-26
Sell* 38 $91.35 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 9 $91.355 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 47 $91.355 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 47 $91.355 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 47 $91.355 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 2 $91.36 Automatic Execution
 15:25:10 - 24-Apr-26
Sell* 300 $91.36 Automatic Execution
 15:24:56 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 15:24:56 - 24-Apr-26
Sell* 200 $91.36 Automatic Execution
 15:24:56 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:55 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:51 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 15:24:47 - 24-Apr-26
Sell* 13 $91.37 Automatic Execution
 15:24:47 - 24-Apr-26
Unknown* 68 $91.38 Automatic Execution
 15:24:47 - 24-Apr-26
Unknown* 70 $91.38 Automatic Execution
 15:24:47 - 24-Apr-26
Unknown* 6 $91.38 Automatic Execution
 15:24:47 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 15:24:47 - 24-Apr-26
Unknown* 7 $91.39 Automatic Execution
 15:24:39 - 24-Apr-26
Sell* 2 $91.395 Automatic Execution
 15:24:37 - 24-Apr-26
Buy* 45 $91.39 Automatic Execution
 15:24:37 - 24-Apr-26
Buy* 10 $91.37 Automatic Execution
 15:24:19 - 24-Apr-26
Sell* 50 $91.365 Automatic Execution
 15:24:12 - 24-Apr-26
Unknown* 100 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Buy* 21 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Buy* 6 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Buy* 5 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Buy* 62 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Buy* 70 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Unknown* 50 $91.345 Automatic Execution
 15:24:07 - 24-Apr-26
Buy* 11 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Buy* 10 $91.35 Automatic Execution
 15:24:07 - 24-Apr-26
Unknown* 50 $91.345 Automatic Execution
 15:24:07 - 24-Apr-26
Sell* 1 $91.34 Automatic Execution
 15:23:57 - 24-Apr-26
Sell* 1 $91.35 Automatic Execution
 15:23:53 - 24-Apr-26
Unknown* 1 $91.36 Automatic Execution
 15:23:50 - 24-Apr-26
Unknown* 1 $91.36 Automatic Execution
 15:23:50 - 24-Apr-26
Sell* 300 $91.36 Automatic Execution
 15:23:50 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 15:23:50 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 15:23:41 - 24-Apr-26
Sell* 2 $91.38 Automatic Execution
 15:23:34 - 24-Apr-26
Buy* 91 $91.38 Automatic Execution
 15:23:31 - 24-Apr-26
Buy* 6 $91.38 Automatic Execution
 15:23:31 - 24-Apr-26
Unknown* 4 $91.37 Automatic Execution
 15:23:31 - 24-Apr-26
Buy* 200 $91.37 Automatic Execution
 15:23:31 - 24-Apr-26
Buy* 54 $91.37 Automatic Execution
 15:23:31 - 24-Apr-26
Buy* 10 $91.37 Automatic Execution
 15:23:31 - 24-Apr-26
Buy* 25 $91.37 Automatic Execution
 15:23:31 - 24-Apr-26
Buy* 5 $91.365 Automatic Execution
 15:23:26 - 24-Apr-26
Buy* 4 $91.365 Automatic Execution
 15:23:26 - 24-Apr-26
Buy* 41 $91.36 Automatic Execution
 15:23:16 - 24-Apr-26
Buy* 11 $91.36 Automatic Execution
 15:23:16 - 24-Apr-26
Sell* 8 $91.37 Automatic Execution
 15:23:16 - 24-Apr-26
Sell* 99 $91.37 Automatic Execution
 15:23:16 - 24-Apr-26
Sell* 13 $91.37 Automatic Execution
 15:23:16 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 15:23:16 - 24-Apr-26
Sell* 1 $91.38 Automatic Execution
 15:23:11 - 24-Apr-26
Sell* 14 $91.39 Automatic Execution
 15:23:10 - 24-Apr-26
Sell* 9 $91.39 Automatic Execution
 15:23:10 - 24-Apr-26
Sell* 16 $91.39 Automatic Execution
 15:23:10 - 24-Apr-26
Sell* 92 $91.40 Automatic Execution
 15:23:10 - 24-Apr-26
Sell* 8 $91.40 Automatic Execution
 15:23:10 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 15:23:10 - 24-Apr-26
Sell* 20 $91.40 Automatic Execution
 15:23:10 - 24-Apr-26
Sell* 20 $91.41 Automatic Execution
 15:23:06 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:23:00 - 24-Apr-26
Sell* 5 $91.42 Automatic Execution
 15:23:00 - 24-Apr-26
Sell* 40 $91.42 Automatic Execution
 15:23:00 - 24-Apr-26
Sell* 29 $91.42 Automatic Execution
 15:23:00 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 15:23:00 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 15:23:00 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 67 $91.44 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 96 $91.44 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 2 $91.44 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 4 $91.45 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 4 $91.45 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:22:44 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 15:22:44 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:22:36 - 24-Apr-26
Sell* 19 $91.44 Automatic Execution
 15:22:34 - 24-Apr-26
Sell* 29 $91.44 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 12 $91.44 Automatic Execution
 15:22:34 - 24-Apr-26
Buy* 22 $91.44 Automatic Execution
 15:22:34 - 24-Apr-26
Unknown* 14 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Sell* 10 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Sell* 80 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 14 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 6 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 6 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 10 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 6 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Buy* 8 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Unknown* 1 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Unknown* 1 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:22:23 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 15:22:08 - 24-Apr-26
Sell* 1 $91.46 Automatic Execution
 15:22:08 - 24-Apr-26
Sell* 6 $91.46 Automatic Execution
 15:22:08 - 24-Apr-26
Sell* 38 $91.46 Automatic Execution
 15:22:08 - 24-Apr-26
Sell* 5 $91.46 Automatic Execution
 15:22:08 - 24-Apr-26
Unknown* 24 $91.465 Automatic Execution
 15:22:05 - 24-Apr-26
Buy* 46 $91.47 Automatic Execution
 15:22:05 - 24-Apr-26
Buy* 50 $91.47 Automatic Execution
 15:22:05 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 15:22:05 - 24-Apr-26
Buy* 12 $91.47 Automatic Execution
 15:22:05 - 24-Apr-26
Unknown* 50 $91.465 Automatic Execution
 15:22:05 - 24-Apr-26
Unknown* 100 $91.465 Automatic Execution
 15:22:05 - 24-Apr-26
Buy* 22 $91.46 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 21 $91.46 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 21 $91.46 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 57 $91.46 Automatic Execution
 15:22:03 - 24-Apr-26
Buy* 43 $91.46 Automatic Execution
 15:22:02 - 24-Apr-26
Buy* 32 $91.45 Automatic Execution
 15:21:56 - 24-Apr-26
Buy* 49 $91.45 Automatic Execution
 15:21:56 - 24-Apr-26
Buy* 49 $91.44 Automatic Execution
 15:21:47 - 24-Apr-26
Buy* 10 $91.44 Automatic Execution
 15:21:47 - 24-Apr-26
Buy* 16 $91.44 Automatic Execution
 15:21:47 - 24-Apr-26
Buy* 14 $91.44 Automatic Execution
 15:21:47 - 24-Apr-26
Buy* 1 $91.44 Automatic Execution
 15:21:41 - 24-Apr-26
Buy* 31 $91.44 Automatic Execution
 15:21:39 - 24-Apr-26
Buy* 11 $91.44 Automatic Execution
 15:21:39 - 24-Apr-26
Buy* 1 $91.44 Automatic Execution
 15:21:39 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:21:19 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 4 $91.43 Automatic Execution
 15:21:18 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:21:17 - 24-Apr-26
Buy* 4 $91.44 Automatic Execution
 15:21:06 - 24-Apr-26
Unknown* 1 $91.45 Automatic Execution
 15:21:06 - 24-Apr-26
Sell* 400 $91.45 Automatic Execution
 15:21:06 - 24-Apr-26
Sell* 20 $91.45 Automatic Execution
 15:21:06 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 15:21:06 - 24-Apr-26
Sell* 6 $91.45 Automatic Execution
 15:21:06 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 15:21:06 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 15:21:06 - 24-Apr-26
Unknown* 30 $91.455 Automatic Execution
 15:20:58 - 24-Apr-26
Unknown* 30 $91.455 Automatic Execution
 15:20:58 - 24-Apr-26
Buy* 300 $91.45 Automatic Execution
 15:20:48 - 24-Apr-26
Buy* 31 $91.45 Automatic Execution
 15:20:48 - 24-Apr-26
Sell* 50 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Sell* 6 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Buy* 14 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Buy* 1 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Buy* 13 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Buy* 11 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Buy* 97 $91.44 Automatic Execution
 15:20:41 - 24-Apr-26
Buy* 3 $91.44 Automatic Execution
 15:20:40 - 24-Apr-26
Buy* 30 $91.43 Automatic Execution
 15:20:38 - 24-Apr-26
Buy* 32 $91.43 Automatic Execution
 15:20:38 - 24-Apr-26
Unknown* 1 $91.42 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:20:31 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 31 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Unknown* 49 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Unknown* 100 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Unknown* 100 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:20:31 - 24-Apr-26
Buy* 10 $91.43 Automatic Execution
 15:20:23 - 24-Apr-26
Buy* 10 $91.43 Automatic Execution
 15:20:23 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:20:23 - 24-Apr-26
Unknown* 1 $91.43 Automatic Execution
 15:20:18 - 24-Apr-26
Unknown* 1 $91.43 Automatic Execution
 15:20:18 - 24-Apr-26
Sell* 54 $91.43 Automatic Execution
 15:20:18 - 24-Apr-26
Buy* 40 $91.42 Automatic Execution
 15:20:06 - 24-Apr-26
Buy* 5 $91.42 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 4 $91.42 Automatic Execution
 15:20:06 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:20:05 - 24-Apr-26
Sell* 32 $91.43 Automatic Execution
 15:20:05 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 15:20:03 - 24-Apr-26
Buy* 12 $91.44 Automatic Execution
 15:20:03 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:20:02 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:20:02 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:20:02 - 24-Apr-26
Unknown* 11 $91.44 Automatic Execution
 15:20:01 - 24-Apr-26
Unknown* 21 $91.44 Automatic Execution
 15:20:01 - 24-Apr-26
Unknown* 2 $91.44 Automatic Execution
 15:20:01 - 24-Apr-26
Unknown* 11 $91.44 Automatic Execution
 15:20:01 - 24-Apr-26
Buy* 35 $91.43 Automatic Execution
 15:20:01 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:20:01 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Sell* 249 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Sell* 29 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Sell* 271 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Sell* 29 $91.43 Automatic Execution
 15:19:53 - 24-Apr-26
Buy* 17 $91.43 Automatic Execution
 15:19:41 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 27 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 8 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 29 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 350 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 14 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 386 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 6 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 8 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 198 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 400 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 11 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 12 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 8 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 6 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:19:40 - 24-Apr-26
Sell* 50 $91.41 Automatic Execution
 15:19:37 - 24-Apr-26
Buy* 150 $91.415 Automatic Execution
 15:19:37 - 24-Apr-26
Buy* 1 $91.42 Automatic Execution
 15:19:36 - 24-Apr-26
Unknown* 2 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Unknown* 100 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Sell* 98 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Sell* 2 $91.42 Automatic Execution
 15:19:28 - 24-Apr-26
Buy* 3 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Unknown* 120 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 27 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 19 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 81 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 18 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 81 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 30 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 70 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:19:22 - 24-Apr-26
Buy* 2 $91.42 Automatic Execution
 15:19:20 - 24-Apr-26
Buy* 12 $91.42 Automatic Execution
 15:19:20 - 24-Apr-26
Buy* 41 $91.42 Automatic Execution
 15:19:20 - 24-Apr-26
Buy* 86 $91.42 Automatic Execution
 15:19:18 - 24-Apr-26
Buy* 81 $91.42 Automatic Execution
 15:19:18 - 24-Apr-26
Buy* 47 $91.42 Automatic Execution
 15:19:12 - 24-Apr-26
Buy* 21 $91.42 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 10 $91.41 Automatic Execution
 15:19:02 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 15:18:54 - 24-Apr-26
Buy* 8 $91.40 Automatic Execution
 15:18:54 - 24-Apr-26
Buy* 92 $91.40 Automatic Execution
 15:18:54 - 24-Apr-26
Sell* 11 $91.39 Automatic Execution
 15:18:52 - 24-Apr-26
Buy* 19 $91.39 Automatic Execution
 15:18:48 - 24-Apr-26
Unknown* 12 $91.39 Automatic Execution
 15:18:48 - 24-Apr-26
Sell* 122 $91.39 Automatic Execution
 15:18:43 - 24-Apr-26
Sell* 5 $91.39 Automatic Execution
 15:18:42 - 24-Apr-26
Sell* 125 $91.39 Automatic Execution
 15:18:42 - 24-Apr-26
Buy* 18 $91.39 Automatic Execution
 15:18:42 - 24-Apr-26
Buy* 13 $91.39 Automatic Execution
 15:18:42 - 24-Apr-26
Sell* 1 $91.38 Automatic Execution
 15:18:39 - 24-Apr-26
Unknown* 1 $91.38 Automatic Execution
 15:18:38 - 24-Apr-26
Sell* 1 $91.38 Automatic Execution
 15:18:37 - 24-Apr-26
Sell* 32 $91.37 Automatic Execution
 15:18:34 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 667 $91.40 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 3,870 $91.40 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 463 $91.40 Automatic Execution
 15:18:25 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 15:18:25 - 24-Apr-26
Unknown* 58 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Buy* 7 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Buy* 7 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 19 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 62 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 33 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 5 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 500 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 198 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 2 $91.41 Automatic Execution
 15:18:24 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:18:12 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:18:05 - 24-Apr-26
Buy* 10 $91.42 Automatic Execution
 15:18:05 - 24-Apr-26
Buy* 47 $91.42 Automatic Execution
 15:18:05 - 24-Apr-26
Unknown* 32 $91.41 Automatic Execution
 15:18:05 - 24-Apr-26
Buy* 20 $91.42 Automatic Execution
 15:18:05 - 24-Apr-26
Sell* 1 $91.41 Automatic Execution
 15:17:50 - 24-Apr-26
Unknown* 1 $91.41 Automatic Execution
 15:17:44 - 24-Apr-26
Sell* 63 $91.41 Automatic Execution
 15:17:44 - 24-Apr-26
Sell* 200 $91.41 Automatic Execution
 15:17:39 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 15:17:37 - 24-Apr-26
Buy* 40 $91.43 Automatic Execution
 15:17:34 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 15:17:34 - 24-Apr-26
Sell* 239 $91.43 Automatic Execution
 15:17:34 - 24-Apr-26
Sell* 761 $91.43 Automatic Execution
 15:17:34 - 24-Apr-26
Buy* 4 $91.44 Automatic Execution
 15:17:34 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 80 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 86 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 300 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 30 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 20 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 280 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 20 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 13 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 300 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 13 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 300 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 200 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Sell* 113 $91.44 Automatic Execution
 15:17:32 - 24-Apr-26
Unknown* 2 $91.445 Automatic Execution
 15:17:31 - 24-Apr-26
Sell* 148 $91.44 Automatic Execution
 15:17:22 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:17:22 - 24-Apr-26
Sell* 41 $91.44 Automatic Execution
 15:17:19 - 24-Apr-26
Sell* 23 $91.44 Automatic Execution
 15:17:18 - 24-Apr-26
Sell* 16 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Sell* 188 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Sell* 112 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Sell* 188 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Sell* 60 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Sell* 28 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Sell* 18 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Sell* 5 $91.44 Automatic Execution
 15:17:17 - 24-Apr-26
Unknown* 1 $91.44 Automatic Execution
 15:17:16 - 24-Apr-26
Buy* 4 $91.44 Automatic Execution
 15:17:16 - 24-Apr-26
Buy* 50 $91.44 Automatic Execution
 15:17:11 - 24-Apr-26
Buy* 79 $91.44 Automatic Execution
 15:17:11 - 24-Apr-26
Buy* 10 $91.44 Automatic Execution
 15:17:11 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 15:16:53 - 24-Apr-26
Sell* 65 $91.44 Automatic Execution
 15:16:41 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 15:16:41 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:16:40 - 24-Apr-26
Buy* 20 $91.44 Automatic Execution
 15:16:40 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 15:16:40 - 24-Apr-26
Buy* 2 $91.44 Automatic Execution
 15:16:40 - 24-Apr-26
Buy* 30 $91.43 Automatic Execution
 15:16:39 - 24-Apr-26
Buy* 40 $91.43 Automatic Execution
 15:16:39 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:16:39 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 15:16:39 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 15:16:39 - 24-Apr-26
Buy* 6 $91.43 Automatic Execution
 15:16:39 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 15:16:39 - 24-Apr-26
Sell* 5 $91.42 Automatic Execution
 15:16:39 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 15:16:39 - 24-Apr-26
Sell* 80 $91.43 Automatic Execution
 15:16:34 - 24-Apr-26
Sell* 20 $91.43 Automatic Execution
 15:16:34 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:16:33 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:16:33 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 15:16:33 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 15:16:33 - 24-Apr-26
Sell* 3 $91.45 Automatic Execution
 15:16:27 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:16:27 - 24-Apr-26
Sell* 1 $91.46 Automatic Execution
 15:16:27 - 24-Apr-26
Sell* 1 $91.46 Automatic Execution
 15:16:27 - 24-Apr-26
Sell* 1 $91.46 Automatic Execution
 15:16:27 - 24-Apr-26
Sell* 10 $91.46 Automatic Execution
 15:16:27 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:16:27 - 24-Apr-26
Sell* 100 $91.46 Automatic Execution
 15:16:27 - 24-Apr-26
Unknown* 50 $91.47 Automatic Execution
 15:16:15 - 24-Apr-26
Unknown* 50 $91.47 Automatic Execution
 15:16:15 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 15:16:10 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 15:16:10 - 24-Apr-26
Sell* 400 $91.48 Automatic Execution
 15:16:10 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 15:15:54 - 24-Apr-26
Sell* 1 $91.47 Automatic Execution
 15:15:54 - 24-Apr-26
Buy* 1 $91.485 Automatic Execution
 15:15:52 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 15:15:48 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 15:15:43 - 24-Apr-26
Buy* 71 $91.50 Automatic Execution
 15:15:39 - 24-Apr-26
Buy* 100 $91.49 Automatic Execution
 15:15:38 - 24-Apr-26
Unknown* 50 $91.47 Automatic Execution
 15:15:38 - 24-Apr-26
Unknown* 100 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 40 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 300 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 30 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 200 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 30 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 150 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.47 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 30 $91.475 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 30 $91.475 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 30 $91.485 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 30 $91.485 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 44 $91.49 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 7 $91.49 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 330 $91.49 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.49 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 10 $91.49 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 7 $91.49 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 10 $91.49 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 9 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 13 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 30 $91.495 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 71 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 40 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 1 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 29 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 71 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 85 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 30 $91.505 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 85 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 55 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 30 $91.505 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 153 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 71 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 25 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 13 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 25 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 25 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 25 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 38 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 38 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Buy* 25 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 40 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Unknown* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 140 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 5 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 140 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 1 $91.50 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 7 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 3 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 27 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 225 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 4 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 7 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 25 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 25 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 20 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 14 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 11 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 14 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 30 $91.515 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 50 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 50 $91.52 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 155 $91.55 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 1 $91.56 Automatic Execution
 15:15:37 - 24-Apr-26
Sell* 12 $91.60 Automatic Execution
 15:02:03 - 24-Apr-26
Sell* 100 $91.60 Automatic Execution
 15:02:03 - 24-Apr-26
Sell* 1 $91.60 Automatic Execution
 15:02:03 - 24-Apr-26
Buy* 40 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Buy* 60 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Buy* 100 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Sell* 100 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Unknown* 6 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Buy* 7 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Sell* 34 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Sell* 100 $91.61 Automatic Execution
 15:02:03 - 24-Apr-26
Buy* 100 $91.62 Automatic Execution
 15:01:35 - 24-Apr-26
Buy* 50 $91.62 Automatic Execution
 15:01:35 - 24-Apr-26
Buy* 10 $91.62 Automatic Execution
 15:01:35 - 24-Apr-26
Buy* 100 $91.62 Automatic Execution
 15:01:35 - 24-Apr-26
Buy* 100 $91.62 Automatic Execution
 15:01:35 - 24-Apr-26
Sell* 100 $91.61 Automatic Execution
 15:01:27 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 15:01:27 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 15:01:27 - 24-Apr-26
Sell* 7 $91.62 Automatic Execution
 15:01:27 - 24-Apr-26
Buy* 1 $91.64 Automatic Execution
 15:01:09 - 24-Apr-26
Sell* 100 $91.64 Automatic Execution
 15:01:09 - 24-Apr-26
Unknown* 21 $91.65 Automatic Execution
 15:01:01 - 24-Apr-26
Buy* 20 $91.65 Automatic Execution
 15:01:01 - 24-Apr-26
Buy* 11 $91.64 Automatic Execution
 15:01:00 - 24-Apr-26
Buy* 100 $91.64 Automatic Execution
 15:01:00 - 24-Apr-26
Buy* 100 $91.64 Automatic Execution
 15:01:00 - 24-Apr-26
Sell* 97 $91.63 Automatic Execution
 15:00:59 - 24-Apr-26
Sell* 1 $91.63 Automatic Execution
 15:00:59 - 24-Apr-26
Sell* 2 $91.63 Automatic Execution
 15:00:59 - 24-Apr-26
Sell* 100 $91.64 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 100 $91.64 Automatic Execution
 15:00:55 - 24-Apr-26
Unknown* 16 $91.65 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 79 $91.65 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 200 $91.65 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 21 $91.65 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 200 $91.65 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 100 $91.65 Automatic Execution
 15:00:55 - 24-Apr-26
Sell* 21 $91.65 Automatic Execution
 15:00:55 - 24-Apr-26
Unknown* 102 $91.655 Automatic Execution
 15:00:52 - 24-Apr-26
Unknown* 109 $91.655 Automatic Execution
 15:00:51 - 24-Apr-26
Unknown* 3 $91.66 Automatic Execution
 15:00:32 - 24-Apr-26
Unknown* 39 $91.655 Automatic Execution
 15:00:32 - 24-Apr-26
Unknown* 11 $91.655 Automatic Execution
 15:00:32 - 24-Apr-26
Sell* 5 $91.66 Automatic Execution
 15:00:32 - 24-Apr-26
Sell* 9 $91.66 Automatic Execution
 15:00:32 - 24-Apr-26
Sell* 31 $91.66 Automatic Execution
 15:00:32 - 24-Apr-26
Sell* 7 $91.67 Automatic Execution
 15:00:27 - 24-Apr-26
Sell* 120 $91.67 Automatic Execution
 15:00:27 - 24-Apr-26
Sell* 300 $91.67 Automatic Execution
 15:00:27 - 24-Apr-26
Sell* 1 $91.67 Automatic Execution
 15:00:27 - 24-Apr-26
Sell* 13 $91.68 Automatic Execution
 15:00:27 - 24-Apr-26
Unknown* 1 $91.69 Automatic Execution
 15:00:27 - 24-Apr-26
Unknown* 40 $91.69 Automatic Execution
 15:00:01 - 24-Apr-26
Buy* 100 $91.68 Automatic Execution
 15:00:01 - 24-Apr-26
Buy* 11 $91.68 Automatic Execution
 15:00:01 - 24-Apr-26
Sell* 40 $91.675 Automatic Execution
 14:59:58 - 24-Apr-26
Sell* 93 $91.675 Automatic Execution
 14:59:49 - 24-Apr-26
Unknown* 49 $91.675 Automatic Execution
 14:59:48 - 24-Apr-26
Unknown* 1 $91.675 Automatic Execution
 14:59:48 - 24-Apr-26
Buy* 10 $91.67 Automatic Execution
 14:59:48 - 24-Apr-26
Buy* 57 $91.665 Automatic Execution
 14:59:46 - 24-Apr-26
Sell* 2 $91.67 Automatic Execution
 14:59:28 - 24-Apr-26
Sell* 21 $91.665 Automatic Execution
 14:59:25 - 24-Apr-26
Buy* 19 $91.67 Automatic Execution
 14:59:19 - 24-Apr-26
Buy* 10 $91.67 Automatic Execution
 14:59:03 - 24-Apr-26
Sell* 20 $91.66 Automatic Execution
 14:58:53 - 24-Apr-26
Sell* 100 $91.66 Automatic Execution
 14:58:53 - 24-Apr-26
Buy* 100 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Buy* 21 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 240 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 120 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 100 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 21 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 4 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 21 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 60 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 100 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 100 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 100 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Sell* 200 $91.66 Automatic Execution
 14:58:45 - 24-Apr-26
Unknown* 20 $91.65 Automatic Execution
 14:58:31 - 24-Apr-26
Unknown* 100 $91.65 Automatic Execution
 14:58:31 - 24-Apr-26
Unknown* 120 $91.65 Automatic Execution
 14:58:31 - 24-Apr-26
Unknown* 20 $91.65 Automatic Execution
 14:58:31 - 24-Apr-26
Unknown* 100 $91.65 Automatic Execution
 14:58:31 - 24-Apr-26
Unknown* 1 $91.65 Automatic Execution
 14:58:25 - 24-Apr-26
Buy* 11 $91.64 Automatic Execution
 14:58:17 - 24-Apr-26
Buy* 50 $91.63 Automatic Execution
 14:58:08 - 24-Apr-26
Sell* 87 $91.63 Automatic Execution
 14:58:08 - 24-Apr-26
Sell* 313 $91.63 Automatic Execution
 14:58:08 - 24-Apr-26
Sell* 287 $91.63 Automatic Execution
 14:58:08 - 24-Apr-26
Unknown* 10 $91.63 Automatic Execution
 14:58:07 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 14:57:31 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 14:57:31 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 14:57:31 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 14:57:31 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 14:57:31 - 24-Apr-26
Buy* 519 $91.60 Automatic Execution
 14:57:30 - 24-Apr-26
Buy* 22 $91.59 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 300 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 100 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 200 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 131 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 169 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 331 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 160 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 9 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 500 $91.58 Automatic Execution
 14:57:29 - 24-Apr-26
Buy* 5 $91.57 Automatic Execution
 14:57:22 - 24-Apr-26
Buy* 5 $91.57 Automatic Execution
 14:57:22 - 24-Apr-26
Buy* 12 $91.57 Automatic Execution
 14:57:21 - 24-Apr-26
Buy* 3 $91.57 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 100 $91.55 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 100 $91.54 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 49 $91.54 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 100 $91.54 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 467 $91.54 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 33 $91.54 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 15 $91.54 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 10 $91.53 Automatic Execution
 14:57:20 - 24-Apr-26
Buy* 4 $91.52 Automatic Execution
 14:57:20 - 24-Apr-26
Sell* 34 $91.51 Automatic Execution
 14:57:01 - 24-Apr-26
Sell* 6 $91.51 Automatic Execution
 14:57:01 - 24-Apr-26
Sell* 2 $91.52 Automatic Execution
 14:56:51 - 24-Apr-26
Sell* 300 $91.52 Automatic Execution
 14:56:50 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 14:56:43 - 24-Apr-26
Buy* 6 $91.52 Automatic Execution
 14:56:43 - 24-Apr-26
Sell* 52 $91.52 Automatic Execution
 14:56:43 - 24-Apr-26
Sell* 5 $91.52 Automatic Execution
 14:56:33 - 24-Apr-26
Sell* 5 $91.52 Automatic Execution
 14:56:33 - 24-Apr-26
Buy* 2 $91.52 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 40 $91.52 Automatic Execution
 14:56:32 - 24-Apr-26
Buy* 60 $91.52 Automatic Execution
 14:56:32 - 24-Apr-26
Sell* 5 $91.51 Automatic Execution
 14:56:31 - 24-Apr-26
Unknown* 16 $91.52 Automatic Execution
 14:56:31 - 24-Apr-26
Sell* 300 $91.52 Automatic Execution
 14:56:31 - 24-Apr-26
Sell* 300 $91.52 Automatic Execution
 14:56:31 - 24-Apr-26
Sell* 10 $91.52 Automatic Execution
 14:56:31 - 24-Apr-26
Sell* 13 $91.52 Automatic Execution
 14:56:31 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 14:56:31 - 24-Apr-26
Buy* 59 $91.52 Automatic Execution
 14:56:31 - 24-Apr-26
Sell* 18 $91.52 Automatic Execution
 14:56:30 - 24-Apr-26
Sell* 2 $91.52 Automatic Execution
 14:56:30 - 24-Apr-26
Sell* 5 $91.52 Automatic Execution
 14:56:30 - 24-Apr-26
Sell* 15 $91.52 Automatic Execution
 14:56:30 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 14:56:30 - 24-Apr-26
Buy* 14 $91.52 Automatic Execution
 14:56:30 - 24-Apr-26
Buy* 9 $91.52 Automatic Execution
 14:56:19 - 24-Apr-26
Buy* 10 $91.52 Automatic Execution
 14:56:19 - 24-Apr-26
Sell* 400 $91.51 Automatic Execution
 14:55:50 - 24-Apr-26
Buy* 12 $91.51 Automatic Execution
 14:55:37 - 24-Apr-26
Buy* 200 $91.51 Automatic Execution
 14:55:37 - 24-Apr-26
Buy* 50 $91.50 Automatic Execution
 14:55:37 - 24-Apr-26
Buy* 10 $91.50 Automatic Execution
 14:55:37 - 24-Apr-26
Buy* 1 $91.50 Automatic Execution
 14:55:37 - 24-Apr-26
Sell* 158 $91.49 Automatic Execution
 14:55:08 - 24-Apr-26
Sell* 100 $91.50 Automatic Execution
 14:55:03 - 24-Apr-26
Buy* 39 $91.50 Automatic Execution
 14:54:51 - 24-Apr-26
Buy* 73 $91.50 Automatic Execution
 14:54:51 - 24-Apr-26
Sell* 73 $91.50 Automatic Execution
 14:54:51 - 24-Apr-26
Buy* 11 $91.49 Automatic Execution
 14:54:51 - 24-Apr-26
Buy* 50 $91.48 Automatic Execution
 14:54:30 - 24-Apr-26
Buy* 12 $91.485 Automatic Execution
 14:54:30 - 24-Apr-26
Sell* 12 $91.48 Automatic Execution
 14:54:30 - 24-Apr-26
Sell* 88 $91.48 Automatic Execution
 14:54:30 - 24-Apr-26
Unknown* 12 $91.485 Automatic Execution
 14:54:30 - 24-Apr-26
Buy* 50 $91.48 Automatic Execution
 14:54:24 - 24-Apr-26
Buy* 50 $91.48 Automatic Execution
 14:54:24 - 24-Apr-26
Sell* 100 $91.48 Automatic Execution
 14:54:24 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 14:54:13 - 24-Apr-26
Buy* 110 $91.47 Automatic Execution
 14:54:13 - 24-Apr-26
Buy* 72 $91.47 Automatic Execution
 14:54:13 - 24-Apr-26
Buy* 18 $91.47 Automatic Execution
 14:54:12 - 24-Apr-26
Buy* 18 $91.47 Automatic Execution
 14:54:12 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 14:54:12 - 24-Apr-26
Unknown* 2 $91.47 Automatic Execution
 14:53:57 - 24-Apr-26
Unknown* 5 $91.47 Automatic Execution
 14:53:56 - 24-Apr-26
Unknown* 80 $91.465 Automatic Execution
 14:53:54 - 24-Apr-26
Unknown* 10 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Unknown* 100 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Unknown* 90 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Buy* 10 $91.475 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 10 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 100 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 90 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Unknown* 10 $91.475 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 10 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 390 $91.47 Automatic Execution
 14:53:54 - 24-Apr-26
Unknown* 10 $91.475 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 104 $91.475 Automatic Execution
 14:53:51 - 24-Apr-26
Buy* 8 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 1 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 1 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 1 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 1 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 1 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 1 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Sell* 210 $91.48 Automatic Execution
 14:53:44 - 24-Apr-26
Sell* 18 $91.48 Automatic Execution
 14:53:44 - 24-Apr-26
Sell* 282 $91.48 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 10 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 18 $91.485 Automatic Execution
 14:53:44 - 24-Apr-26
Unknown* 2 $91.485 Automatic Execution
 14:53:43 - 24-Apr-26
Buy* 20 $91.475 Automatic Execution
 14:53:09 - 24-Apr-26
Buy* 121 $91.45 Automatic Execution
 14:53:03 - 24-Apr-26
Buy* 10 $91.45 Automatic Execution
 14:53:03 - 24-Apr-26
Buy* 9 $91.44 Automatic Execution
 14:52:17 - 24-Apr-26
Buy* 3 $91.44 Automatic Execution
 14:52:11 - 24-Apr-26
Buy* 1 $91.44 Automatic Execution
 14:52:11 - 24-Apr-26
Buy* 14 $91.44 Automatic Execution
 14:52:10 - 24-Apr-26
Sell* 60 $91.44 Automatic Execution
 14:52:05 - 24-Apr-26
Sell* 70 $91.445 Automatic Execution
 14:52:04 - 24-Apr-26
Buy* 10 $91.44 Automatic Execution
 14:51:59 - 24-Apr-26
Sell* 58 $91.43 Automatic Execution
 14:51:47 - 24-Apr-26
Sell* 116 $91.43 Automatic Execution
 14:51:47 - 24-Apr-26
Sell* 42 $91.43 Automatic Execution
 14:51:47 - 24-Apr-26
Sell* 42 $91.43 Automatic Execution
 14:51:47 - 24-Apr-26
Sell* 42 $91.43 Automatic Execution
 14:51:47 - 24-Apr-26
Sell* 42 $91.43 Automatic Execution
 14:51:47 - 24-Apr-26
Sell* 200 $91.43 Automatic Execution
 14:51:47 - 24-Apr-26
Buy* 11 $91.43 Automatic Execution
 14:51:41 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 14:51:15 - 24-Apr-26
Sell* 4 $91.42 Automatic Execution
 14:51:09 - 24-Apr-26
Unknown* 40 $91.41 Automatic Execution
 14:50:51 - 24-Apr-26
Unknown* 40 $91.41 Automatic Execution
 14:50:51 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 14:50:50 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 14:50:50 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 14:50:50 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 14:50:50 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 44 $91.43 Automatic Execution
 14:50:46 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 14:50:46 - 24-Apr-26
Buy* 13 $91.44 Automatic Execution
 14:50:39 - 24-Apr-26
Buy* 4 $91.44 Automatic Execution
 14:50:39 - 24-Apr-26
Buy* 175 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 46 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 54 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 25 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Unknown* 120 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 120 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 10 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 200 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 200 $91.43 Automatic Execution
 14:50:38 - 24-Apr-26
Buy* 19 $91.41 Automatic Execution
 14:50:06 - 24-Apr-26
Sell* 300 $91.42 Automatic Execution
 14:50:00 - 24-Apr-26
Sell* 200 $91.42 Automatic Execution
 14:50:00 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 14:50:00 - 24-Apr-26
Sell* 54 $91.42 Automatic Execution
 14:50:00 - 24-Apr-26
Buy* 16 $91.43 Automatic Execution
 14:50:00 - 24-Apr-26
Sell* 77 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Sell* 5 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Sell* 200 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Sell* 31 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Sell* 87 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Sell* 200 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Sell* 200 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Sell* 200 $91.43 Automatic Execution
 14:49:25 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 14:49:14 - 24-Apr-26
Sell* 2 $91.43 Automatic Execution
 14:49:14 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 14:49:14 - 24-Apr-26
Sell* 11 $91.43 Automatic Execution
 14:49:14 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 14:49:14 - 24-Apr-26
Buy* 11 $91.43 Automatic Execution
 14:49:14 - 24-Apr-26
Unknown* 330 $91.42 Automatic Execution
 14:49:00 - 24-Apr-26
Unknown* 3 $91.42 Automatic Execution
 14:48:55 - 24-Apr-26
Unknown* 4 $91.42 Automatic Execution
 14:48:54 - 24-Apr-26
Buy* 70 $91.42 Automatic Execution
 14:48:48 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 14:48:46 - 24-Apr-26
Buy* 19 $91.42 Automatic Execution
 14:48:46 - 24-Apr-26
Buy* 1 $91.41 Automatic Execution
 14:48:46 - 24-Apr-26
Buy* 12 $91.41 Automatic Execution
 14:48:46 - 24-Apr-26
Buy* 50 $91.41 Automatic Execution
 14:48:46 - 24-Apr-26
Buy* 5 $91.40 Automatic Execution
 14:48:38 - 24-Apr-26
Buy* 120 $91.40 Automatic Execution
 14:48:38 - 24-Apr-26
Buy* 66 $91.38 Automatic Execution
 14:48:27 - 24-Apr-26
Buy* 100 $91.38 Automatic Execution
 14:48:27 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 14:48:26 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 14:48:26 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 14:48:26 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 14:48:26 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 14:48:26 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 14:48:26 - 24-Apr-26
Sell* 2 $91.43 Automatic Execution
 14:48:09 - 24-Apr-26
Sell* 2 $91.43 Automatic Execution
 14:48:09 - 24-Apr-26
Sell* 98 $91.43 Automatic Execution
 14:48:09 - 24-Apr-26
Sell* 98 $91.43 Automatic Execution
 14:48:09 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 14:48:00 - 24-Apr-26
Unknown* 100 $91.43 Automatic Execution
 14:48:00 - 24-Apr-26
Unknown* 20 $91.43 Automatic Execution
 14:48:00 - 24-Apr-26
Unknown* 20 $91.43 Automatic Execution
 14:48:00 - 24-Apr-26
Unknown* 4 $91.43 Automatic Execution
 14:48:00 - 24-Apr-26
Buy* 21 $91.43 Automatic Execution
 14:48:00 - 24-Apr-26
Buy* 22 $91.42 Automatic Execution
 14:47:59 - 24-Apr-26
Buy* 8 $91.42 Automatic Execution
 14:47:51 - 24-Apr-26
Buy* 16 $91.41 Automatic Execution
 14:47:33 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 14:47:30 - 24-Apr-26
Buy* 51 $91.40 Automatic Execution
 14:47:30 - 24-Apr-26
Buy* 15 $91.40 Automatic Execution
 14:47:30 - 24-Apr-26
Unknown* 200 $91.39 Automatic Execution
 14:47:27 - 24-Apr-26
Sell* 4 $91.39 Automatic Execution
 14:47:27 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 14:47:27 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 14:46:54 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 25 $91.40 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 12 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 183 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 17 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 400 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 300 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 300 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 300 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 5 $91.41 Automatic Execution
 14:46:54 - 24-Apr-26
Sell* 5 $91.42 Automatic Execution
 14:46:09 - 24-Apr-26
Sell* 9 $91.42 Automatic Execution
 14:46:09 - 24-Apr-26
Buy* 60 $91.43 Automatic Execution
 14:46:09 - 24-Apr-26
Buy* 5 $91.43 Automatic Execution
 14:46:09 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 14:46:09 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 14:46:09 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 14:46:09 - 24-Apr-26
Unknown* 70 $91.44 Automatic Execution
 14:46:09 - 24-Apr-26
Sell* 100 $91.44 Automatic Execution
 14:46:09 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 14:30:40 - 24-Apr-26
Sell* 100 $91.13 Automatic Execution
 14:30:40 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:30:31 - 24-Apr-26
Sell* 100 $91.15 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 100 $91.15 Automatic Execution
 14:30:23 - 24-Apr-26
Unknown* 46 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 19 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 70 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 200 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 200 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Sell* 28 $91.16 Automatic Execution
 14:30:23 - 24-Apr-26
Buy* 20 $91.16 Automatic Execution
 14:29:19 - 24-Apr-26
Buy* 12 $91.16 Automatic Execution
 14:29:19 - 24-Apr-26
Buy* 100 $91.16 Automatic Execution
 14:29:19 - 24-Apr-26
Buy* 12 $91.16 Automatic Execution
 14:29:19 - 24-Apr-26
Buy* 100 $91.14 Automatic Execution
 14:29:19 - 24-Apr-26
Buy* 200 $91.14 Automatic Execution
 14:29:19 - 24-Apr-26
Buy* 1 $91.14 Automatic Execution
 14:29:19 - 24-Apr-26
Buy* 80 $91.13 Automatic Execution
 14:29:15 - 24-Apr-26
Buy* 100 $91.13 Automatic Execution
 14:29:15 - 24-Apr-26
Sell* 51 $91.13 Automatic Execution
 14:29:12 - 24-Apr-26
Sell* 100 $91.13 Automatic Execution
 14:29:12 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 14:29:12 - 24-Apr-26
Sell* 49 $91.13 Automatic Execution
 14:29:12 - 24-Apr-26
Sell* 5 $91.13 Automatic Execution
 14:29:12 - 24-Apr-26
Sell* 46 $91.13 Automatic Execution
 14:29:12 - 24-Apr-26
Sell* 3 $91.13 Automatic Execution
 14:29:12 - 24-Apr-26
Buy* 1 $91.14 Automatic Execution
 14:29:09 - 24-Apr-26
Buy* 2 $91.14 Automatic Execution
 14:29:09 - 24-Apr-26
Buy* 500 $91.13 Automatic Execution
 14:29:08 - 24-Apr-26
Buy* 1 $91.12 Automatic Execution
 14:28:59 - 24-Apr-26
Sell* 1 $91.12 Automatic Execution
 14:28:41 - 24-Apr-26
Sell* 1 $91.12 Automatic Execution
 14:28:41 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:28:41 - 24-Apr-26
Unknown* 2 $91.125 Automatic Execution
 14:28:39 - 24-Apr-26
Sell* 2 $91.125 Automatic Execution
 14:28:38 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 14:28:37 - 24-Apr-26
Sell* 52 $91.14 Automatic Execution
 14:28:37 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:28:37 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:28:37 - 24-Apr-26
Sell* 200 $91.15 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 130 $91.15 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 20 $91.15 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 50 $91.15 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 100 $91.15 Automatic Execution
 14:28:17 - 24-Apr-26
Sell* 46 $91.15 Automatic Execution
 14:28:17 - 24-Apr-26
Buy* 160 $91.15 Automatic Execution
 14:27:59 - 24-Apr-26
Sell* 6 $91.15 Automatic Execution
 14:27:51 - 24-Apr-26
Sell* 94 $91.15 Automatic Execution
 14:27:51 - 24-Apr-26
Sell* 94 $91.15 Automatic Execution
 14:27:51 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 14:27:51 - 24-Apr-26
Sell* 6 $91.15 Automatic Execution
 14:27:51 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 14:27:42 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 14:27:42 - 24-Apr-26
Buy* 300 $91.17 Automatic Execution
 14:27:42 - 24-Apr-26
Sell* 82 $91.16 Automatic Execution
 14:27:39 - 24-Apr-26
Sell* 38 $91.16 Automatic Execution
 14:27:39 - 24-Apr-26
Sell* 120 $91.16 Automatic Execution
 14:27:39 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 14:27:39 - 24-Apr-26
Sell* 300 $91.16 Automatic Execution
 14:27:39 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 14:27:39 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 14:27:39 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 14:27:26 - 24-Apr-26
Buy* 1 $91.19 Automatic Execution
 14:27:26 - 24-Apr-26
Sell* 53 $91.18 Automatic Execution
 14:27:23 - 24-Apr-26
Sell* 19 $91.18 Automatic Execution
 14:27:23 - 24-Apr-26
Sell* 1 $91.18 Automatic Execution
 14:27:23 - 24-Apr-26
Sell* 1 $91.18 Automatic Execution
 14:27:23 - 24-Apr-26
Buy* 20 $91.195 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 50 $91.195 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 50 $91.195 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 236 $91.20 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 600 $91.20 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 346 $91.20 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 1,018 $91.20 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 2,200 $91.20 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 15 $91.18 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 3 $91.18 Automatic Execution
 14:27:17 - 24-Apr-26
Buy* 100 $91.17 Automatic Execution
 14:27:16 - 24-Apr-26
Buy* 6 $91.17 Automatic Execution
 14:27:16 - 24-Apr-26
Buy* 81 $91.16 Automatic Execution
 14:27:15 - 24-Apr-26
Buy* 1 $91.16 Automatic Execution
 14:27:15 - 24-Apr-26
Buy* 1 $91.15 Automatic Execution
 14:27:15 - 24-Apr-26
Buy* 1 $91.13 Automatic Execution
 14:27:14 - 24-Apr-26
Unknown* 100 $91.12 Automatic Execution
 14:27:14 - 24-Apr-26
Buy* 1 $91.14 Automatic Execution
 14:27:13 - 24-Apr-26
Buy* 1 $91.14 Automatic Execution
 14:27:13 - 24-Apr-26
Unknown* 161 $91.13 Automatic Execution
 14:27:13 - 24-Apr-26
Unknown* 39 $91.13 Automatic Execution
 14:27:13 - 24-Apr-26
Unknown* 61 $91.13 Automatic Execution
 14:27:13 - 24-Apr-26
Unknown* 30 $91.13 Automatic Execution
 14:27:13 - 24-Apr-26
Unknown* 9 $91.13 Automatic Execution
 14:27:13 - 24-Apr-26
Buy* 100 $91.13 Automatic Execution
 14:27:12 - 24-Apr-26
Buy* 1 $91.13 Automatic Execution
 14:27:10 - 24-Apr-26
Buy* 100 $91.13 Automatic Execution
 14:27:10 - 24-Apr-26
Buy* 100 $91.13 Automatic Execution
 14:27:10 - 24-Apr-26
Buy* 10 $91.13 Automatic Execution
 14:27:10 - 24-Apr-26
Buy* 5 $91.12 Automatic Execution
 14:27:09 - 24-Apr-26
Buy* 100 $91.12 Automatic Execution
 14:27:09 - 24-Apr-26
Buy* 155 $91.11 Automatic Execution
 14:27:09 - 24-Apr-26
Buy* 20 $91.10 Automatic Execution
 14:27:09 - 24-Apr-26
Unknown* 51 $91.10 Automatic Execution
 14:27:09 - 24-Apr-26
Sell* 100 $91.09 Automatic Execution
 14:27:09 - 24-Apr-26
Sell* 1 $91.09 Automatic Execution
 14:27:09 - 24-Apr-26
Buy* 20 $91.09 Automatic Execution
 14:26:58 - 24-Apr-26
Sell* 3 $91.09 Automatic Execution
 14:26:49 - 24-Apr-26
Sell* 100 $91.09 Automatic Execution
 14:26:49 - 24-Apr-26
Buy* 100 $91.09 Automatic Execution
 14:26:49 - 24-Apr-26
Sell* 50 $91.08 Automatic Execution
 14:26:22 - 24-Apr-26
Sell* 1 $91.10 Automatic Execution
 14:26:08 - 24-Apr-26
Sell* 1 $91.10 Automatic Execution
 14:26:08 - 24-Apr-26
Sell* 47 $91.10 Automatic Execution
 14:26:08 - 24-Apr-26
Unknown* 1 $91.11 Automatic Execution
 14:26:00 - 24-Apr-26
Unknown* 63 $91.11 Automatic Execution
 14:26:00 - 24-Apr-26
Unknown* 95 $91.11 Automatic Execution
 14:26:00 - 24-Apr-26
Buy* 1 $91.11 Automatic Execution
 14:26:00 - 24-Apr-26
Buy* 1 $91.11 Automatic Execution
 14:26:00 - 24-Apr-26
Buy* 1 $91.11 Automatic Execution
 14:26:00 - 24-Apr-26
Unknown* 1 $91.09 Automatic Execution
 14:25:56 - 24-Apr-26
Buy* 1 $91.09 Automatic Execution
 14:25:56 - 24-Apr-26
Buy* 30 $91.08 Automatic Execution
 14:25:35 - 24-Apr-26
Sell* 83 $91.08 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 17 $91.08 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 100 $91.08 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 5 $91.08 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 17 $91.08 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 57 $91.09 Automatic Execution
 14:25:27 - 24-Apr-26
Sell* 1 $91.09 Automatic Execution
 14:25:27 - 24-Apr-26
Buy* 1 $91.10 Automatic Execution
 14:25:06 - 24-Apr-26
Buy* 200 $91.10 Automatic Execution
 14:25:06 - 24-Apr-26
Buy* 100 $91.08 Automatic Execution
 14:24:57 - 24-Apr-26
Sell* 1 $91.08 Automatic Execution
 14:24:52 - 24-Apr-26
Sell* 117 $91.08 Automatic Execution
 14:24:52 - 24-Apr-26
Sell* 1 $91.08 Automatic Execution
 14:24:51 - 24-Apr-26
Sell* 55 $91.09 Automatic Execution
 14:24:45 - 24-Apr-26
Sell* 1 $91.095 Automatic Execution
 14:24:45 - 24-Apr-26
Buy* 1 $91.10 Automatic Execution
 14:24:39 - 24-Apr-26
Sell* 58 $91.11 Automatic Execution
 14:24:19 - 24-Apr-26
Sell* 10 $91.11 Automatic Execution
 14:24:19 - 24-Apr-26
Sell* 16 $91.11 Automatic Execution
 14:24:19 - 24-Apr-26
Sell* 51 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 89 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 1 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 300 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 10 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 200 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:24:18 - 24-Apr-26
Unknown* 5 $91.12 Automatic Execution
 14:23:46 - 24-Apr-26
Unknown* 5 $91.12 Automatic Execution
 14:23:46 - 24-Apr-26
Buy* 100 $91.11 Automatic Execution
 14:23:38 - 24-Apr-26
Buy* 1 $91.10 Automatic Execution
 14:23:33 - 24-Apr-26
Buy* 5 $91.10 Automatic Execution
 14:23:33 - 24-Apr-26
Buy* 45 $91.10 Automatic Execution
 14:23:33 - 24-Apr-26
Buy* 25 $91.10 Automatic Execution
 14:23:33 - 24-Apr-26
Buy* 2 $91.10 Automatic Execution
 14:23:33 - 24-Apr-26
Buy* 1 $91.10 Automatic Execution
 14:23:30 - 24-Apr-26
Unknown* 100 $91.09 Automatic Execution
 14:23:16 - 24-Apr-26
Buy* 100 $91.10 Automatic Execution
 14:23:12 - 24-Apr-26
Buy* 2 $91.10 Automatic Execution
 14:23:12 - 24-Apr-26
Buy* 1 $91.10 Automatic Execution
 14:23:12 - 24-Apr-26
Unknown* 50 $91.09 Automatic Execution
 14:23:12 - 24-Apr-26
Sell* 3 $91.09 Automatic Execution
 14:23:00 - 24-Apr-26
Sell* 75 $91.09 Automatic Execution
 14:23:00 - 24-Apr-26
Sell* 100 $91.09 Automatic Execution
 14:23:00 - 24-Apr-26
Sell* 100 $91.09 Automatic Execution
 14:23:00 - 24-Apr-26
Unknown* 53 $91.10 Automatic Execution
 14:23:00 - 24-Apr-26
Unknown* 50 $91.10 Automatic Execution
 14:23:00 - 24-Apr-26
Unknown* 50 $91.10 Automatic Execution
 14:23:00 - 24-Apr-26
Unknown* 150 $91.10 Automatic Execution
 14:23:00 - 24-Apr-26
Sell* 57 $91.10 Automatic Execution
 14:22:55 - 24-Apr-26
Sell* 8 $91.10 Automatic Execution
 14:22:49 - 24-Apr-26
Sell* 48 $91.10 Automatic Execution
 14:22:49 - 24-Apr-26
Sell* 91 $91.10 Automatic Execution
 14:22:49 - 24-Apr-26
Sell* 9 $91.10 Automatic Execution
 14:22:49 - 24-Apr-26
Sell* 4 $91.10 Automatic Execution
 14:22:49 - 24-Apr-26
Sell* 100 $91.10 Automatic Execution
 14:22:49 - 24-Apr-26
Buy* 30 $91.10 Automatic Execution
 14:22:49 - 24-Apr-26
Sell* 10 $91.09 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 3 $91.09 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 3 $91.09 Automatic Execution
 14:22:42 - 24-Apr-26
Sell* 2 $91.095 Automatic Execution
 14:22:36 - 24-Apr-26
Sell* 2 $91.095 Automatic Execution
 14:22:35 - 24-Apr-26
Sell* 2 $91.095 Automatic Execution
 14:22:34 - 24-Apr-26
Buy* 10 $91.09 Automatic Execution
 14:22:31 - 24-Apr-26
Buy* 50 $91.09 Automatic Execution
 14:22:31 - 24-Apr-26
Buy* 3 $91.07 Automatic Execution
 14:22:10 - 24-Apr-26
Unknown* 14 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Unknown* 73 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Unknown* 12 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Unknown* 200 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Unknown* 10 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Unknown* 30 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Sell* 30 $91.055 Automatic Execution
 14:22:10 - 24-Apr-26
Sell* 12 $91.055 Automatic Execution
 14:22:10 - 24-Apr-26
Sell* 4 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Sell* 100 $91.06 Automatic Execution
 14:22:10 - 24-Apr-26
Sell* 100 $91.08 Automatic Execution
 14:22:10 - 24-Apr-26
Sell* 1 $91.08 Automatic Execution
 14:22:10 - 24-Apr-26
Buy* 96 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 400 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 281 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 219 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 500 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 10 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 100 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Buy* 100 $91.09 Automatic Execution
 14:22:08 - 24-Apr-26
Sell* 100 $91.085 Automatic Execution
 14:22:08 - 24-Apr-26
Sell* 3 $91.09 Automatic Execution
 14:22:06 - 24-Apr-26
Sell* 52 $91.09 Automatic Execution
 14:22:06 - 24-Apr-26
Sell* 1 $91.09 Automatic Execution
 14:22:00 - 24-Apr-26
Sell* 21 $91.10 Automatic Execution
 14:21:47 - 24-Apr-26
Unknown* 100 $91.11 Automatic Execution
 14:21:45 - 24-Apr-26
Sell* 192 $91.11 Automatic Execution
 14:21:45 - 24-Apr-26
Sell* 1 $91.11 Automatic Execution
 14:21:45 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:21:38 - 24-Apr-26
Sell* 58 $91.12 Automatic Execution
 14:21:38 - 24-Apr-26
Unknown* 80 $91.12 Automatic Execution
 14:21:27 - 24-Apr-26
Unknown* 4 $91.12 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 40 $91.12 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 40 $91.12 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 60 $91.12 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 98 $91.12 Automatic Execution
 14:21:27 - 24-Apr-26
Buy* 2 $91.12 Automatic Execution
 14:21:27 - 24-Apr-26
Unknown* 5 $91.08 Automatic Execution
 14:21:04 - 24-Apr-26
Unknown* 3 $91.08 Automatic Execution
 14:21:04 - 24-Apr-26
Unknown* 1 $91.08 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 10 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 32 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 23 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 32 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 4 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 32 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Buy* 32 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 6 $91.06 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 1 $91.06 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 118 $91.06 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 82 $91.06 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 100 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 45 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 100 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 6 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 3 $91.07 Automatic Execution
 14:21:00 - 24-Apr-26
Sell* 59 $91.075 Automatic Execution
 14:20:55 - 24-Apr-26
Sell* 100 $91.08 Automatic Execution
 14:20:55 - 24-Apr-26
Unknown* 6 $91.09 Automatic Execution
 14:20:20 - 24-Apr-26
Sell* 3 $91.075 Automatic Execution
 14:20:07 - 24-Apr-26
Sell* 3 $91.075 Automatic Execution
 14:20:06 - 24-Apr-26
Sell* 3 $91.075 Automatic Execution
 14:20:05 - 24-Apr-26
Sell* 10 $91.08 Automatic Execution
 14:20:03 - 24-Apr-26
Sell* 2 $91.08 Automatic Execution
 14:20:03 - 24-Apr-26
Sell* 200 $91.08 Automatic Execution
 14:20:03 - 24-Apr-26
Sell* 100 $91.085 Automatic Execution
 14:20:00 - 24-Apr-26
Buy* 100 $91.09 Automatic Execution
 14:20:00 - 24-Apr-26
Sell* 1 $91.09 Automatic Execution
 14:20:00 - 24-Apr-26
Sell* 100 $91.10 Automatic Execution
 14:20:00 - 24-Apr-26
Buy* 100 $91.10 Automatic Execution
 14:19:55 - 24-Apr-26
Unknown* 30 $91.095 Automatic Execution
 14:19:50 - 24-Apr-26
Sell* 100 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 10 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 100 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 6 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 1 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 4 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 1 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 2 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 1 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 5 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 150 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Sell* 1 $91.10 Automatic Execution
 14:19:41 - 24-Apr-26
Buy* 100 $91.12 Automatic Execution
 14:19:14 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:19:14 - 24-Apr-26
Sell* 5 $91.12 Automatic Execution
 14:19:14 - 24-Apr-26
Buy* 25 $91.13 Automatic Execution
 14:19:14 - 24-Apr-26
Buy* 125 $91.13 Automatic Execution
 14:19:14 - 24-Apr-26
Buy* 50 $91.13 Automatic Execution
 14:19:14 - 24-Apr-26
Unknown* 3 $91.125 Automatic Execution
 14:19:14 - 24-Apr-26
Unknown* 29 $91.13 Automatic Execution
 14:18:53 - 24-Apr-26
Buy* 1 $91.12 Automatic Execution
 14:18:38 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 26 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 107 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 3 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 326 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 30 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 70 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 12 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 30 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 44 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 80 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 20 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 44 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 12 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.115 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 30 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 1 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 52 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 11 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 6 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 5 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 3 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 12 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 2 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 3 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 30 $91.115 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 125 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 2 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 42 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 3 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 125 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 1 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 4 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 86 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 4 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 30 $91.115 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 100 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 25 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 1 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 4 $91.11 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 100 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 20 $91.13 Automatic Execution
 14:18:34 - 24-Apr-26
Unknown* 100 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 12 $91.13 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 15 $91.12 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 100 $91.135 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 100 $91.135 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 14:18:34 - 24-Apr-26
Sell* 3 $91.15 Automatic Execution
 14:18:34 - 24-Apr-26
Buy* 1 $91.16 Automatic Execution
 14:18:33 - 24-Apr-26
Buy* 1 $91.14 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 100 $91.14 Automatic Execution
 14:18:07 - 24-Apr-26
Unknown* 1 $91.14 Automatic Execution
 14:18:07 - 24-Apr-26
Unknown* 5 $91.14 Automatic Execution
 14:18:07 - 24-Apr-26
Sell* 10 $91.14 Automatic Execution
 14:18:07 - 24-Apr-26
Sell* 175 $91.14 Automatic Execution
 14:18:07 - 24-Apr-26
Buy* 31 $91.15 Automatic Execution
 14:18:06 - 24-Apr-26
Buy* 3 $91.15 Automatic Execution
 14:18:06 - 24-Apr-26
Sell* 50 $91.15 Automatic Execution
 14:18:06 - 24-Apr-26
Sell* 50 $91.15 Automatic Execution
 14:18:06 - 24-Apr-26
Sell* 106 $91.15 Automatic Execution
 14:18:06 - 24-Apr-26
Sell* 48 $91.15 Automatic Execution
 14:18:03 - 24-Apr-26
Buy* 30 $91.15 Automatic Execution
 14:17:51 - 24-Apr-26
Buy* 30 $91.15 Automatic Execution
 14:17:51 - 24-Apr-26
Sell* 1 $91.145 Automatic Execution
 14:17:43 - 24-Apr-26
Buy* 17 $91.14 Automatic Execution
 14:17:21 - 24-Apr-26
Sell* 50 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 30 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 54 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 14:17:17 - 24-Apr-26
Buy* 14 $91.15 Automatic Execution
 14:17:00 - 24-Apr-26
Buy* 16 $91.15 Automatic Execution
 14:16:42 - 24-Apr-26
Sell* 40 $91.15 Automatic Execution
 14:16:34 - 24-Apr-26
Buy* 2 $91.15 Automatic Execution
 14:16:34 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 14:16:29 - 24-Apr-26
Sell* 5 $91.17 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 14:16:28 - 24-Apr-26
Sell* 1 $91.18 Automatic Execution
 14:16:22 - 24-Apr-26
Sell* 18 $91.19 Automatic Execution
 14:16:21 - 24-Apr-26
Sell* 100 $91.20 Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 30 $91.20 Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 95 $91.20 Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 1 $91.20 Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 58 $91.20 Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 50 $91.21 Automatic Execution
 14:16:08 - 24-Apr-26
Sell* 50 $91.21 Automatic Execution
 14:16:08 - 24-Apr-26
Sell* 1 $91.21 Automatic Execution
 14:16:08 - 24-Apr-26
Sell* 10 $91.21 Automatic Execution
 14:15:58 - 24-Apr-26
Sell* 50 $91.21 Automatic Execution
 14:15:58 - 24-Apr-26
Sell* 40 $91.21 Automatic Execution
 14:15:58 - 24-Apr-26
Unknown* 2 $91.16 Automatic Execution
 14:00:38 - 24-Apr-26
Unknown* 2 $91.16 Automatic Execution
 14:00:34 - 24-Apr-26
Sell* 4 $91.155 Automatic Execution
 14:00:34 - 24-Apr-26
Unknown* 4 $91.15 Automatic Execution
 14:00:34 - 24-Apr-26
Unknown* 4 $91.15 Automatic Execution
 14:00:33 - 24-Apr-26
Unknown* 4 $91.15 Automatic Execution
 14:00:24 - 24-Apr-26
Unknown* 4 $91.15 Automatic Execution
 14:00:24 - 24-Apr-26
Unknown* 4 $91.15 Automatic Execution
 14:00:24 - 24-Apr-26
Sell* 4 $91.15 Automatic Execution
 14:00:24 - 24-Apr-26
Sell* 100 $91.145 Automatic Execution
 14:00:20 - 24-Apr-26
Buy* 20 $91.15 Automatic Execution
 14:00:17 - 24-Apr-26
Buy* 100 $91.15 Automatic Execution
 14:00:17 - 24-Apr-26
Buy* 11 $91.15 Automatic Execution
 14:00:17 - 24-Apr-26
Buy* 101 $91.14 Automatic Execution
 13:59:53 - 24-Apr-26
Sell* 94 $91.14 Automatic Execution
 13:59:43 - 24-Apr-26
Sell* 6 $91.14 Automatic Execution
 13:59:43 - 24-Apr-26
Unknown* 1 $91.14 Automatic Execution
 13:59:36 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 13:59:36 - 24-Apr-26
Buy* 33 $91.14 Automatic Execution
 13:59:34 - 24-Apr-26
Buy* 10 $91.14 Automatic Execution
 13:59:34 - 24-Apr-26
Buy* 100 $91.13 Automatic Execution
 13:59:25 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 13:59:25 - 24-Apr-26
Sell* 3 $91.12 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 1 $91.12 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 1 $91.12 Automatic Execution
 13:59:16 - 24-Apr-26
Unknown* 1 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 2 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 5 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Sell* 1 $91.13 Automatic Execution
 13:59:16 - 24-Apr-26
Unknown* 1 $91.14 Automatic Execution
 13:59:04 - 24-Apr-26
Sell* 3 $91.14 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 100 $91.15 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 13:58:48 - 24-Apr-26
Unknown* 100 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 70 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 3 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Sell* 161 $91.16 Automatic Execution
 13:58:48 - 24-Apr-26
Unknown* 50 $91.17 Automatic Execution
 13:58:06 - 24-Apr-26
Unknown* 50 $91.17 Automatic Execution
 13:58:06 - 24-Apr-26
Sell* 20 $91.15 Automatic Execution
 13:57:18 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 13:57:18 - 24-Apr-26
Sell* 5 $91.15 Automatic Execution
 13:57:18 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 13:57:18 - 24-Apr-26
Buy* 29 $91.15 Automatic Execution
 13:57:11 - 24-Apr-26
Buy* 100 $91.14 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 59 $91.14 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 10 $91.14 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 100 $91.14 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 20 $91.14 Automatic Execution
 13:57:04 - 24-Apr-26
Buy* 2 $91.135 Automatic Execution
 13:56:30 - 24-Apr-26
Sell* 100 $91.14 Automatic Execution
 13:56:27 - 24-Apr-26
Sell* 25 $91.14 Automatic Execution
 13:56:27 - 24-Apr-26
Unknown* 100 $91.15 Automatic Execution
 13:56:26 - 24-Apr-26
Unknown* 5 $91.15 Automatic Execution
 13:56:26 - 24-Apr-26
Unknown* 44 $91.15 Automatic Execution
 13:56:26 - 24-Apr-26
Sell* 10 $91.15 Automatic Execution
 13:56:26 - 24-Apr-26
Sell* 56 $91.15 Automatic Execution
 13:56:26 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 13:56:26 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:56:20 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:56:20 - 24-Apr-26
Sell* 34 $91.16 Automatic Execution
 13:56:20 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 13:56:20 - 24-Apr-26
Buy* 100 $91.165 Automatic Execution
 13:56:16 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 13:56:03 - 24-Apr-26
Sell* 10 $91.18 Automatic Execution
 13:55:40 - 24-Apr-26
Sell* 100 $91.18 Automatic Execution
 13:55:40 - 24-Apr-26
Sell* 77 $91.17 Automatic Execution
 13:55:29 - 24-Apr-26
Sell* 100 $91.17 Automatic Execution
 13:55:29 - 24-Apr-26
Sell* 40 $91.17 Automatic Execution
 13:55:29 - 24-Apr-26
Sell* 1 $91.18 Automatic Execution
 13:55:29 - 24-Apr-26
Sell* 100 $91.18 Automatic Execution
 13:55:29 - 24-Apr-26
Sell* 1 $91.18 Automatic Execution
 13:55:29 - 24-Apr-26
Sell* 8 $91.19 Automatic Execution
 13:55:28 - 24-Apr-26
Sell* 8 $91.19 Automatic Execution
 13:55:28 - 24-Apr-26
Sell* 1 $91.19 Automatic Execution
 13:55:28 - 24-Apr-26
Buy* 27 $91.20 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 23 $91.20 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 40 $91.21 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 100 $91.21 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 7 $91.20 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 14 $91.20 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 100 $91.20 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 1 $91.21 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 12 $91.23 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 14 $91.22 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $91.24 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 1 $91.24 Automatic Execution
 13:54:44 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:54:44 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $91.23 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 1 $91.23 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 14 $91.22 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 11 $91.22 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 158 $91.20 Automatic Execution
 13:54:39 - 24-Apr-26
Sell* 2 $91.19 Automatic Execution
 13:54:39 - 24-Apr-26
Sell* 1 $91.19 Automatic Execution
 13:54:39 - 24-Apr-26
Unknown* 48 $91.20 Automatic Execution
 13:54:39 - 24-Apr-26
Unknown* 2 $91.20 Automatic Execution
 13:54:39 - 24-Apr-26
Sell* 2 $91.20 Automatic Execution
 13:54:39 - 24-Apr-26
Sell* 2 $91.20 Automatic Execution
 13:54:39 - 24-Apr-26
Sell* 100 $91.20 Automatic Execution
 13:54:39 - 24-Apr-26
Sell* 2 $91.21 Automatic Execution
 13:54:34 - 24-Apr-26
Sell* 3 $91.21 Automatic Execution
 13:54:33 - 24-Apr-26
Buy* 1 $91.20 Automatic Execution
 13:54:30 - 24-Apr-26
Buy* 4 $91.20 Automatic Execution
 13:54:22 - 24-Apr-26
Buy* 7 $91.19 Automatic Execution
 13:54:21 - 24-Apr-26
Buy* 200 $91.18 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 259 $91.18 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 41 $91.18 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 300 $91.18 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 300 $91.18 Automatic Execution
 13:54:01 - 24-Apr-26
Buy* 300 $91.18 Automatic Execution
 13:54:01 - 24-Apr-26
Sell* 2 $91.17 Automatic Execution
 13:53:55 - 24-Apr-26
Sell* 51 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Buy* 4 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Buy* 12 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Buy* 32 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Buy* 16 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Buy* 11 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Buy* 3 $91.17 Automatic Execution
 13:53:37 - 24-Apr-26
Sell* 4 $91.17 Automatic Execution
 13:53:25 - 24-Apr-26
Sell* 7 $91.17 Automatic Execution
 13:53:25 - 24-Apr-26
Buy* 10 $91.17 Automatic Execution
 13:53:24 - 24-Apr-26
Buy* 75 $91.17 Automatic Execution
 13:53:24 - 24-Apr-26
Buy* 132 $91.17 Automatic Execution
 13:53:24 - 24-Apr-26
Buy* 200 $91.17 Automatic Execution
 13:53:24 - 24-Apr-26
Buy* 1 $91.17 Automatic Execution
 13:53:24 - 24-Apr-26
Buy* 10 $91.17 Automatic Execution
 13:53:24 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 2 $91.16 Automatic Execution
 13:53:19 - 24-Apr-26
Sell* 54 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Sell* 63 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Sell* 96 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Sell* 11 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 11 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 3 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 4 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 100 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 5 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 4 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 9 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 1 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 61 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 68 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 34 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Unknown* 1 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Sell* 22 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Sell* 1 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Sell* 5 $91.17 Automatic Execution
 13:53:06 - 24-Apr-26
Buy* 1 $91.18 Automatic Execution
 13:53:02 - 24-Apr-26
Sell* 200 $91.18 Automatic Execution
 13:52:53 - 24-Apr-26
Sell* 1 $91.18 Automatic Execution
 13:52:53 - 24-Apr-26
Sell* 1 $91.18 Automatic Execution
 13:52:53 - 24-Apr-26
Sell* 2 $91.18 Automatic Execution
 13:52:53 - 24-Apr-26
Sell* 58 $91.18 Automatic Execution
 13:52:53 - 24-Apr-26
Unknown* 1 $91.185 Automatic Execution
 13:52:48 - 24-Apr-26
Sell* 43 $91.19 Automatic Execution
 13:52:47 - 24-Apr-26
Sell* 100 $91.19 Automatic Execution
 13:52:47 - 24-Apr-26
Sell* 2 $91.19 Automatic Execution
 13:52:47 - 24-Apr-26
Buy* 73 $91.19 Automatic Execution
 13:52:40 - 24-Apr-26
Buy* 27 $91.19 Automatic Execution
 13:52:40 - 24-Apr-26
Buy* 15 $91.19 Automatic Execution
 13:52:40 - 24-Apr-26
Buy* 5 $91.19 Automatic Execution
 13:52:40 - 24-Apr-26
Buy* 100 $91.19 Automatic Execution
 13:52:40 - 24-Apr-26
Buy* 200 $91.19 Automatic Execution
 13:52:40 - 24-Apr-26
Sell* 1 $91.19 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 41 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 5 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 190 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 1 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 5 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 260 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 25 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 127 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 500 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Sell* 10 $91.20 Automatic Execution
 13:52:26 - 24-Apr-26
Unknown* 20 $91.205 Automatic Execution
 13:52:18 - 24-Apr-26
Unknown* 20 $91.205 Automatic Execution
 13:52:18 - 24-Apr-26
Unknown* 100 $91.205 Automatic Execution
 13:52:18 - 24-Apr-26
Unknown* 23 $91.205 Automatic Execution
 13:52:07 - 24-Apr-26
Unknown* 50 $91.205 Automatic Execution
 13:52:07 - 24-Apr-26
Sell* 10 $91.21 Automatic Execution
 13:52:07 - 24-Apr-26
Sell* 55 $91.21 Automatic Execution
 13:52:07 - 24-Apr-26
Sell* 1 $91.21 Automatic Execution
 13:52:07 - 24-Apr-26
Sell* 4 $91.22 Automatic Execution
 13:51:58 - 24-Apr-26
Unknown* 4 $91.225 Automatic Execution
 13:51:56 - 24-Apr-26
Buy* 10 $91.22 Automatic Execution
 13:51:56 - 24-Apr-26
Buy* 1 $91.22 Automatic Execution
 13:51:56 - 24-Apr-26
Sell* 10 $91.21 Automatic Execution
 13:51:30 - 24-Apr-26
Buy* 10 $91.21 Automatic Execution
 13:51:30 - 24-Apr-26
Buy* 1 $91.21 Automatic Execution
 13:51:28 - 24-Apr-26
Sell* 5 $91.21 Automatic Execution
 13:51:20 - 24-Apr-26
Sell* 56 $91.21 Automatic Execution
 13:51:20 - 24-Apr-26
Unknown* 1 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Unknown* 1 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 12 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 100 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 55 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 100 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 48 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Sell* 41 $91.22 Automatic Execution
 13:51:17 - 24-Apr-26
Unknown* 100 $91.225 Automatic Execution
 13:51:14 - 24-Apr-26
Buy* 1 $91.23 Automatic Execution
 13:50:44 - 24-Apr-26
Sell* 1 $91.23 Automatic Execution
 13:50:28 - 24-Apr-26
Sell* 1 $91.23 Automatic Execution
 13:50:28 - 24-Apr-26
Sell* 54 $91.23 Automatic Execution
 13:50:28 - 24-Apr-26
Sell* 1 $91.23 Automatic Execution
 13:50:28 - 24-Apr-26
Sell* 100 $91.23 Automatic Execution
 13:49:59 - 24-Apr-26
Sell* 100 $91.23 Automatic Execution
 13:49:59 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:49:59 - 24-Apr-26
Sell* 63 $91.24 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 63 $91.24 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 8 $91.25 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 1 $91.25 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 1 $91.25 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 1 $91.25 Automatic Execution
 13:49:35 - 24-Apr-26
Sell* 48 $91.26 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 50 $91.26 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 50 $91.26 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 50 $91.26 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 50 $91.26 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 5 $91.27 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 3 $91.27 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 8 $91.27 Automatic Execution
 13:49:33 - 24-Apr-26
Sell* 8 $91.27 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 30 $91.27 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 40 $91.27 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 5 $91.27 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 1 $91.28 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 15 $91.28 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 1 $91.28 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 100 $91.28 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 57 $91.28 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 5 $91.28 Automatic Execution
 13:49:17 - 24-Apr-26
Sell* 63 $91.28 Automatic Execution
 13:49:16 - 24-Apr-26
Sell* 63 $91.28 Automatic Execution
 13:49:16 - 24-Apr-26
Sell* 63 $91.28 Automatic Execution
 13:49:16 - 24-Apr-26
Sell* 1 $91.26 Automatic Execution
 13:48:34 - 24-Apr-26
Sell* 50 $91.26 Automatic Execution
 13:48:34 - 24-Apr-26
Sell* 50 $91.26 Automatic Execution
 13:48:34 - 24-Apr-26
Buy* 53 $91.26 Automatic Execution
 13:48:23 - 24-Apr-26
Unknown* 4 $91.255 Automatic Execution
 13:48:23 - 24-Apr-26
Unknown* 1 $91.26 Automatic Execution
 13:48:11 - 24-Apr-26
Sell* 1 $91.26 Automatic Execution
 13:48:11 - 24-Apr-26
Sell* 52 $91.26 Automatic Execution
 13:48:11 - 24-Apr-26
Sell* 100 $91.27 Automatic Execution
 13:47:44 - 24-Apr-26
Sell* 1 $91.27 Automatic Execution
 13:47:44 - 24-Apr-26
Sell* 1 $91.27 Automatic Execution
 13:47:44 - 24-Apr-26
Sell* 1 $91.27 Automatic Execution
 13:47:44 - 24-Apr-26
Sell* 6 $91.27 Automatic Execution
 13:47:44 - 24-Apr-26
Sell* 55 $91.27 Automatic Execution
 13:47:44 - 24-Apr-26
Unknown* 57 $91.275 Automatic Execution
 13:47:44 - 24-Apr-26
Buy* 1 $91.27 Automatic Execution
 13:47:22 - 24-Apr-26
Buy* 1 $91.26 Automatic Execution
 13:46:50 - 24-Apr-26
Buy* 1 $91.26 Automatic Execution
 13:46:50 - 24-Apr-26
Sell* 37 $91.25 Automatic Execution
 13:46:39 - 24-Apr-26
Sell* 21 $91.25 Automatic Execution
 13:46:39 - 24-Apr-26
Sell* 1 $91.26 Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 200 $91.26 Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 1 $91.26 Automatic Execution
 13:46:21 - 24-Apr-26
Sell* 1 $91.27 Automatic Execution
 13:46:17 - 24-Apr-26
Buy* 1 $91.26 Automatic Execution
 13:46:17 - 24-Apr-26
Buy* 1 $91.25 Automatic Execution
 13:46:03 - 24-Apr-26
Sell* 47 $91.24 Automatic Execution
 13:46:02 - 24-Apr-26
Sell* 63 $91.24 Automatic Execution
 13:46:02 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:46:02 - 24-Apr-26
Sell* 60 $91.24 Automatic Execution
 13:46:02 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:46:02 - 24-Apr-26
Sell* 6 $91.24 Automatic Execution
 13:46:02 - 24-Apr-26
Sell* 11 $91.245 Automatic Execution
 13:45:49 - 24-Apr-26
Sell* 1 $91.25 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 1 $91.25 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 1 $91.25 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 625 $91.25 Automatic Execution
 13:45:44 - 24-Apr-26
Buy* 40 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Buy* 50 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 222 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 12 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 20 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 20 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 100 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 40 $91.27 Automatic Execution
 13:45:44 - 24-Apr-26
Sell* 1 $91.28 Automatic Execution
 13:45:44 - 24-Apr-26
Buy* 50 $91.33 Automatic Execution
 13:29:54 - 24-Apr-26
Buy* 39 $91.33 Automatic Execution
 13:29:54 - 24-Apr-26
Unknown* 50 $91.33 Automatic Execution
 13:29:54 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 13:29:53 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 13:29:53 - 24-Apr-26
Buy* 13 $91.37 Automatic Execution
 13:29:53 - 24-Apr-26
Sell* 40 $91.365 Automatic Execution
 13:29:53 - 24-Apr-26
Sell* 13 $91.37 Automatic Execution
 13:29:53 - 24-Apr-26
Sell* 13 $91.37 Automatic Execution
 13:29:53 - 24-Apr-26
Buy* 20 $91.38 Automatic Execution
 13:29:53 - 24-Apr-26
Buy* 1 $91.38 Automatic Execution
 13:29:53 - 24-Apr-26
Buy* 200 $91.37 Automatic Execution
 13:29:39 - 24-Apr-26
Buy* 100 $91.37 Automatic Execution
 13:29:30 - 24-Apr-26
Buy* 500 $91.37 Automatic Execution
 13:29:30 - 24-Apr-26
Sell* 1 $91.38 Automatic Execution
 13:29:29 - 24-Apr-26
Unknown* 213 $91.39 Automatic Execution
 13:29:29 - 24-Apr-26
Buy* 22 $91.39 Automatic Execution
 13:29:26 - 24-Apr-26
Buy* 65 $91.39 Automatic Execution
 13:29:26 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 13:29:26 - 24-Apr-26
Sell* 10 $91.39 Automatic Execution
 13:29:26 - 24-Apr-26
Sell* 50 $91.39 Automatic Execution
 13:29:26 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 13:29:10 - 24-Apr-26
Buy* 50 $91.39 Automatic Execution
 13:29:07 - 24-Apr-26
Buy* 50 $91.39 Automatic Execution
 13:29:07 - 24-Apr-26
Sell* 86 $91.39 Automatic Execution
 13:29:07 - 24-Apr-26
Sell* 14 $91.39 Automatic Execution
 13:29:07 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 13:29:07 - 24-Apr-26
Sell* 47 $91.39 Automatic Execution
 13:29:07 - 24-Apr-26
Unknown* 1 $91.40 Automatic Execution
 13:29:07 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 13:29:00 - 24-Apr-26
Buy* 99 $91.40 Automatic Execution
 13:29:00 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 13:29:00 - 24-Apr-26
Unknown* 100 $91.39 Automatic Execution
 13:28:30 - 24-Apr-26
Sell* 49 $91.39 Automatic Execution
 13:28:25 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 13:28:25 - 24-Apr-26
Sell* 100 $91.39 Automatic Execution
 13:28:25 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 13:28:25 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 13:28:24 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 13:28:24 - 24-Apr-26
Sell* 47 $91.40 Automatic Execution
 13:28:24 - 24-Apr-26
Buy* 1 $91.41 Automatic Execution
 13:28:23 - 24-Apr-26
Buy* 76 $91.41 Automatic Execution
 13:28:23 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 13:28:23 - 24-Apr-26
Buy* 12 $91.40 Automatic Execution
 13:28:23 - 24-Apr-26
Unknown* 100 $91.38 Automatic Execution
 13:27:39 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 13:27:31 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 13:27:31 - 24-Apr-26
Sell* 58 $91.34 Automatic Execution
 13:26:56 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 13:26:41 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 13:26:41 - 24-Apr-26
Buy* 1 $91.35 Automatic Execution
 13:26:41 - 24-Apr-26
Sell* 48 $91.34 Automatic Execution
 13:26:33 - 24-Apr-26
Sell* 5 $91.34 Automatic Execution
 13:26:24 - 24-Apr-26
Sell* 95 $91.34 Automatic Execution
 13:26:24 - 24-Apr-26
Sell* 1 $91.34 Automatic Execution
 13:26:24 - 24-Apr-26
Sell* 5 $91.34 Automatic Execution
 13:26:24 - 24-Apr-26
Buy* 40 $91.36 Automatic Execution
 13:26:21 - 24-Apr-26
Unknown* 40 $91.36 Automatic Execution
 13:26:20 - 24-Apr-26
Buy* 4 $91.36 Automatic Execution
 13:26:20 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 4 $91.35 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 1 $91.36 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 5 $91.37 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 77 $91.37 Automatic Execution
 13:26:20 - 24-Apr-26
Sell* 9 $91.37 Automatic Execution
 13:26:20 - 24-Apr-26
Unknown* 40 $91.38 Automatic Execution
 13:26:16 - 24-Apr-26
Unknown* 40 $91.38 Automatic Execution
 13:26:08 - 24-Apr-26
Unknown* 4 $91.38 Automatic Execution
 13:26:08 - 24-Apr-26
Unknown* 50 $91.36 Automatic Execution
 13:25:46 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 13:25:34 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 13:25:21 - 24-Apr-26
Sell* 10 $91.35 Automatic Execution
 13:25:13 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 13:25:13 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 13:25:13 - 24-Apr-26
Sell* 100 $91.37 Automatic Execution
 13:25:13 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Sell* 93 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Sell* 221 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Sell* 165 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Sell* 123 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Buy* 11 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Buy* 1,000 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Buy* 5 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Buy* 1 $91.37 Automatic Execution
 13:25:10 - 24-Apr-26
Buy* 13 $91.35 Automatic Execution
 13:24:50 - 24-Apr-26
Buy* 9 $91.35 Automatic Execution
 13:24:50 - 24-Apr-26
Sell* 30 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Sell* 150 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Sell* 9 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Sell* 292 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Sell* 8 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Sell* 50 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Buy* 37 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Buy* 2 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Buy* 5 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Buy* 9 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Buy* 92 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Buy* 58 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 63 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 30 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 14 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 36 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 280 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 50 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 100 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 50 $91.31 Automatic Execution
 13:24:47 - 24-Apr-26
Unknown* 62 $91.32 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 300 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 30 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 150 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 30 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 150 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Unknown* 62 $91.32 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 50 $91.30 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 66 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 34 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 100 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 50 $91.31 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 30 $91.305 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 330 $91.305 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 50 $91.305 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 40 $91.305 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 50 $91.305 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 150 $91.305 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 1,700 $91.32 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 1,700 $91.32 Automatic Execution
 13:24:46 - 24-Apr-26
Sell* 100 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 1 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 11 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 6 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 11 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 18 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 16 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 24 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 18 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 6 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 18 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 12 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 18 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 18 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 4 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 18 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 14 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 330 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 30 $91.315 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 100 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 125 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 8 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 180 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 40 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 7 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 1 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 5 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.30 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 3 $91.30 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 7 $91.30 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 125 $91.30 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 7 $91.30 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 93 $91.30 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 300 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 128 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 128 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 125 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 125 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 128 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 51 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 40 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 125 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 2 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 30 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 6 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 30 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 30 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 30 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 1,123 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 110 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 125 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 1,126 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 230 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 110 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 110 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 110 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 125 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 110 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 110 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 110 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 30 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 62 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 62 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 100 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 88 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 30 $91.35 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 30 $91.35 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 8 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 25 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 4 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 30 $91.345 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 1 $91.345 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 62 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 1 $91.35 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 1 $91.345 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 100 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 7 $91.34 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 36 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 34 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 36 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 36 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 1 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Unknown* 59 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 10 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 11 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 76 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 63 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 1 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 1 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Buy* 32 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 14 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 14 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 28 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 24 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 11 $91.31 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 1,877 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 1,874 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 200 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 12 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 13 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 1 $91.35 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 11 $91.32 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 12 $91.33 Automatic Execution
 13:24:45 - 24-Apr-26
Sell* 50 $91.36 Automatic Execution
 13:24:43 - 24-Apr-26
Sell* 3 $91.36 Automatic Execution
 13:24:43 - 24-Apr-26
Buy* 100 $91.34 Automatic Execution
 13:24:37 - 24-Apr-26
Buy* 13 $91.33 Automatic Execution
 13:24:37 - 24-Apr-26
Buy* 1 $91.31 Automatic Execution
 13:24:37 - 24-Apr-26
Buy* 13 $91.33 Automatic Execution
 13:24:37 - 24-Apr-26
Sell* 21 $91.30 Automatic Execution
 13:24:28 - 24-Apr-26
Sell* 27 $91.30 Automatic Execution
 13:24:28 - 24-Apr-26
Buy* 87 $91.30 Automatic Execution
 13:24:19 - 24-Apr-26
Buy* 2 $91.30 Automatic Execution
 13:24:19 - 24-Apr-26
Buy* 8 $91.30 Automatic Execution
 13:24:16 - 24-Apr-26
Buy* 12 $91.30 Automatic Execution
 13:24:13 - 24-Apr-26
Buy* 100 $91.30 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 100 $91.30 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 100 $91.30 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 15 $91.30 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 100 $91.30 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 14 $91.30 Automatic Execution
 13:24:12 - 24-Apr-26
Buy* 75 $91.31 Automatic Execution
 13:24:12 - 24-Apr-26
Sell* 15 $91.30 Automatic Execution
 13:24:12 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 13:24:12 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 13:24:12 - 24-Apr-26
Buy* 9 $91.28 Automatic Execution
 13:24:07 - 24-Apr-26
Buy* 107 $91.28 Automatic Execution
 13:24:07 - 24-Apr-26
Buy* 300 $91.28 Automatic Execution
 13:24:07 - 24-Apr-26
Buy* 213 $91.28 Automatic Execution
 13:24:07 - 24-Apr-26
Buy* 300 $91.28 Automatic Execution
 13:24:07 - 24-Apr-26
Buy* 36 $91.27 Automatic Execution
 13:24:01 - 24-Apr-26
Buy* 50 $91.27 Automatic Execution
 13:24:01 - 24-Apr-26
Buy* 64 $91.27 Automatic Execution
 13:24:01 - 24-Apr-26
Buy* 6 $91.27 Automatic Execution
 13:24:01 - 24-Apr-26
Buy* 1 $91.26 Automatic Execution
 13:23:48 - 24-Apr-26
Buy* 1 $91.26 Automatic Execution
 13:23:48 - 24-Apr-26
Buy* 14 $91.22 Automatic Execution
 13:23:35 - 24-Apr-26
Sell* 1 $91.21 Automatic Execution
 13:23:29 - 24-Apr-26
Sell* 14 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 90 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 10 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 91 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 14 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 1 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Buy* 12 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 100 $91.23 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 31 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 69 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 100 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 100 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 46 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:23:20 - 24-Apr-26
Sell* 29 $91.24 Automatic Execution
 13:23:19 - 24-Apr-26
Sell* 100 $91.24 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 45 $91.24 Automatic Execution
 13:23:19 - 24-Apr-26
Buy* 5 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 45 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 50 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 5 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 5 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 19 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 1 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 1 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 100 $91.24 Automatic Execution
 13:23:18 - 24-Apr-26
Buy* 53 $91.22 Automatic Execution
 13:23:18 - 24-Apr-26
Sell* 25 $91.20 Automatic Execution
 13:23:08 - 24-Apr-26
Buy* 5 $91.19 Automatic Execution
 13:22:57 - 24-Apr-26
Sell* 1 $91.20 Automatic Execution
 13:22:22 - 24-Apr-26
Sell* 1 $91.20 Automatic Execution
 13:22:22 - 24-Apr-26
Sell* 1 $91.20 Automatic Execution
 13:22:22 - 24-Apr-26
Sell* 1 $91.20 Automatic Execution
 13:22:22 - 24-Apr-26
Sell* 80 $91.21 Automatic Execution
 13:22:21 - 24-Apr-26
Buy* 100 $91.20 Automatic Execution
 13:22:14 - 24-Apr-26
Unknown* 3 $91.19 Automatic Execution
 13:22:05 - 24-Apr-26
Unknown* 3 $91.19 Automatic Execution
 13:22:05 - 24-Apr-26
Unknown* 3 $91.19 Automatic Execution
 13:22:05 - 24-Apr-26
Unknown* 3 $91.19 Automatic Execution
 13:22:05 - 24-Apr-26
Sell* 50 $91.19 Automatic Execution
 13:21:57 - 24-Apr-26
Sell* 50 $91.19 Automatic Execution
 13:21:57 - 24-Apr-26
Unknown* 50 $91.20 Automatic Execution
 13:21:57 - 24-Apr-26
Sell* 100 $91.19 Automatic Execution
 13:21:57 - 24-Apr-26
Sell* 100 $91.19 Automatic Execution
 13:21:57 - 24-Apr-26
Sell* 6 $91.20 Automatic Execution
 13:21:57 - 24-Apr-26
Buy* 9 $91.20 Automatic Execution
 13:21:56 - 24-Apr-26
Buy* 3 $91.20 Automatic Execution
 13:21:56 - 24-Apr-26
Buy* 2 $91.20 Automatic Execution
 13:21:56 - 24-Apr-26
Unknown* 5 $91.195 Automatic Execution
 13:21:56 - 24-Apr-26
Unknown* 2 $91.19 Automatic Execution
 13:21:56 - 24-Apr-26
Buy* 161 $91.19 Automatic Execution
 13:21:56 - 24-Apr-26
Buy* 10 $91.19 Automatic Execution
 13:21:40 - 24-Apr-26
Buy* 8 $91.18 Automatic Execution
 13:21:26 - 24-Apr-26
Buy* 1 $91.17 Automatic Execution
 13:20:57 - 24-Apr-26
Buy* 3 $91.17 Automatic Execution
 13:20:51 - 24-Apr-26
Sell* 31 $91.15 Automatic Execution
 13:20:51 - 24-Apr-26
Buy* 2 $91.17 Automatic Execution
 13:20:50 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:20:50 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:20:50 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:20:50 - 24-Apr-26
Buy* 100 $91.15 Automatic Execution
 13:20:47 - 24-Apr-26
Buy* 100 $91.15 Automatic Execution
 13:20:47 - 24-Apr-26
Sell* 100 $91.14 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 5 $91.14 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 1 $91.14 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 200 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 9 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 1 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 3 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 11 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 52 $91.15 Automatic Execution
 13:20:37 - 24-Apr-26
Sell* 1 $91.155 Automatic Execution
 13:20:25 - 24-Apr-26
Sell* 40 $91.16 Automatic Execution
 13:20:14 - 24-Apr-26
Sell* 20 $91.17 Automatic Execution
 13:20:14 - 24-Apr-26
Sell* 10 $91.17 Automatic Execution
 13:20:14 - 24-Apr-26
Buy* 3 $91.18 Automatic Execution
 13:20:13 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:20:08 - 24-Apr-26
Sell* 95 $91.16 Automatic Execution
 13:20:05 - 24-Apr-26
Sell* 100 $91.16 Automatic Execution
 13:20:05 - 24-Apr-26
Buy* 50 $91.16 Automatic Execution
 13:20:05 - 24-Apr-26
Sell* 9 $91.16 Automatic Execution
 13:20:05 - 24-Apr-26
Sell* 50 $91.16 Automatic Execution
 13:20:05 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:20:05 - 24-Apr-26
Sell* 1 $91.16 Automatic Execution
 13:20:05 - 24-Apr-26
Sell* 100 $91.18 Automatic Execution
 13:20:03 - 24-Apr-26
Sell* 42 $91.18 Automatic Execution
 13:20:03 - 24-Apr-26
Sell* 4 $91.18 Automatic Execution
 13:20:03 - 24-Apr-26
Unknown* 5 $91.18 Automatic Execution
 13:20:03 - 24-Apr-26
Sell* 2 $91.21 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:20:00 - 24-Apr-26
Sell* 55 $91.23 Automatic Execution
 13:19:57 - 24-Apr-26
Sell* 1 $91.23 Automatic Execution
 13:19:57 - 24-Apr-26
Unknown* 5 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Buy* 5 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Buy* 5 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Buy* 5 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Buy* 100 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Buy* 6 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 56 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 100 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 100 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 105 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 100 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 1 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 1 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 1 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 3 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 95 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Sell* 50 $91.23 Automatic Execution
 13:19:51 - 24-Apr-26
Unknown* 80 $91.235 Automatic Execution
 13:19:37 - 24-Apr-26
Unknown* 1 $91.235 Automatic Execution
 13:19:28 - 24-Apr-26
Buy* 1 $91.24 Automatic Execution
 13:19:22 - 24-Apr-26
Buy* 1 $91.23 Automatic Execution
 13:19:20 - 24-Apr-26
Buy* 5 $91.23 Automatic Execution
 13:19:20 - 24-Apr-26
Buy* 1 $91.23 Automatic Execution
 13:19:20 - 24-Apr-26
Buy* 20 $91.23 Automatic Execution
 13:19:20 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:19:18 - 24-Apr-26
Buy* 61 $91.21 Automatic Execution
 13:19:05 - 24-Apr-26
Sell* 1 $91.21 Automatic Execution
 13:18:43 - 24-Apr-26
Sell* 1 $91.22 Automatic Execution
 13:18:37 - 24-Apr-26
Sell* 50 $91.23 Automatic Execution
 13:18:27 - 24-Apr-26
Buy* 80 $91.24 Automatic Execution
 13:18:21 - 24-Apr-26
Buy* 1 $91.24 Automatic Execution
 13:18:20 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:18:19 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:18:19 - 24-Apr-26
Sell* 5 $91.24 Automatic Execution
 13:18:19 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 13:18:03 - 24-Apr-26
Sell* 1 $91.25 Automatic Execution
 13:17:54 - 24-Apr-26
Sell* 1 $91.26 Automatic Execution
 13:17:45 - 24-Apr-26
Sell* 1 $91.26 Automatic Execution
 13:17:27 - 24-Apr-26
Sell* 46 $91.27 Automatic Execution
 13:17:24 - 24-Apr-26
Sell* 1 $91.27 Automatic Execution
 13:17:24 - 24-Apr-26
Buy* 75 $91.27 Automatic Execution
 13:17:10 - 24-Apr-26
Sell* 1 $91.27 Automatic Execution
 13:17:10 - 24-Apr-26
Sell* 2 $91.27 Automatic Execution
 13:17:10 - 24-Apr-26
Sell* 70 $91.27 Automatic Execution
 13:17:10 - 24-Apr-26
Sell* 54 $91.27 Automatic Execution
 13:17:10 - 24-Apr-26
Sell* 100 $91.27 Automatic Execution
 13:17:10 - 24-Apr-26
Buy* 100 $91.27 Automatic Execution
 13:17:09 - 24-Apr-26
Buy* 100 $91.27 Automatic Execution
 13:17:09 - 24-Apr-26
Sell* 165 $91.26 Automatic Execution
 13:16:43 - 24-Apr-26
Sell* 49 $91.27 Automatic Execution
 13:16:43 - 24-Apr-26
Sell* 3 $91.27 Automatic Execution
 13:16:43 - 24-Apr-26
Unknown* 100 $91.28 Automatic Execution
 13:16:43 - 24-Apr-26
Buy* 99 $91.28 Automatic Execution
 13:16:43 - 24-Apr-26
Buy* 1 $91.28 Automatic Execution
 13:16:43 - 24-Apr-26
Sell* 4 $91.255 Automatic Execution
 13:16:41 - 24-Apr-26
Sell* 49 $91.26 Automatic Execution
 13:16:15 - 24-Apr-26
Sell* 5 $91.26 Automatic Execution
 13:16:15 - 24-Apr-26
Sell* 100 $91.26 Automatic Execution
 13:16:15 - 24-Apr-26
Sell* 100 $91.26 Automatic Execution
 13:16:15 - 24-Apr-26
Buy* 5 $91.27 Automatic Execution
 13:16:15 - 24-Apr-26
Buy* 18 $91.26 Automatic Execution
 13:16:12 - 24-Apr-26
Buy* 6 $91.26 Automatic Execution
 13:16:12 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 13:16:00 - 24-Apr-26
Buy* 38 $91.26 Automatic Execution
 13:16:00 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 13:16:00 - 24-Apr-26
Buy* 5 $91.26 Automatic Execution
 13:16:00 - 24-Apr-26
Unknown* 1 $91.25 Automatic Execution
 13:16:00 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 13:16:00 - 24-Apr-26
Unknown* 20 $91.25 Automatic Execution
 13:16:00 - 24-Apr-26
Buy* 100 $91.25 Automatic Execution
 13:16:00 - 24-Apr-26
Buy* 80 $91.25 Automatic Execution
 13:16:00 - 24-Apr-26
Sell* 11 $91.23 Automatic Execution
 13:15:41 - 24-Apr-26
Sell* 10 $91.23 Automatic Execution
 13:15:41 - 24-Apr-26
Buy* 100 $91.23 Automatic Execution
 13:15:41 - 24-Apr-26
Buy* 100 $91.23 Automatic Execution
 13:15:41 - 24-Apr-26
Buy* 100 $91.23 Automatic Execution
 13:15:41 - 24-Apr-26
Buy* 11 $91.475 Automatic Execution
 12:58:27 - 24-Apr-26
Buy* 50 $91.475 Automatic Execution
 12:58:27 - 24-Apr-26
Buy* 50 $91.475 Automatic Execution
 12:58:27 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 12:58:27 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 12:58:26 - 24-Apr-26
Unknown* 180 $91.50 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $91.51 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 12 $91.51 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 12 $91.51 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $91.49 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 1 $91.50 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 1 $91.50 Automatic Execution
 12:58:23 - 24-Apr-26
Sell* 40 $91.49 Automatic Execution
 12:58:23 - 24-Apr-26
Sell* 4 $91.49 Automatic Execution
 12:58:23 - 24-Apr-26
Sell* 6 $91.49 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 1 $91.49 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 6 $91.49 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 6 $91.48 Automatic Execution
 12:58:09 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 12:58:09 - 24-Apr-26
Sell* 10 $91.48 Automatic Execution
 12:58:09 - 24-Apr-26
Sell* 100 $91.48 Automatic Execution
 12:58:09 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 12:58:09 - 24-Apr-26
Sell* 100 $91.48 Automatic Execution
 12:58:09 - 24-Apr-26
Sell* 90 $91.49 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 16 $91.50 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 16 $91.50 Automatic Execution
 12:57:59 - 24-Apr-26
Sell* 12 $91.50 Automatic Execution
 12:57:58 - 24-Apr-26
Sell* 14 $91.50 Automatic Execution
 12:57:58 - 24-Apr-26
Unknown* 50 $91.505 Automatic Execution
 12:57:58 - 24-Apr-26
Unknown* 13 $91.505 Automatic Execution
 12:57:58 - 24-Apr-26
Buy* 27 $91.51 Automatic Execution
 12:57:58 - 24-Apr-26
Sell* 50 $91.51 Automatic Execution
 12:57:58 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 12:57:58 - 24-Apr-26
Sell* 2 $91.51 Automatic Execution
 12:57:58 - 24-Apr-26
Sell* 90 $91.52 Automatic Execution
 12:57:58 - 24-Apr-26
Buy* 100 $91.52 Automatic Execution
 12:57:52 - 24-Apr-26
Buy* 5 $91.52 Automatic Execution
 12:57:52 - 24-Apr-26
Buy* 1 $91.52 Automatic Execution
 12:57:52 - 24-Apr-26
Sell* 4 $91.52 Automatic Execution
 12:57:38 - 24-Apr-26
Unknown* 6 $91.51 Automatic Execution
 12:57:31 - 24-Apr-26
Buy* 1 $91.51 Automatic Execution
 12:57:30 - 24-Apr-26
Buy* 1 $91.51 Automatic Execution
 12:57:30 - 24-Apr-26
Buy* 104 $91.50 Automatic Execution
 12:57:10 - 24-Apr-26
Buy* 57 $91.50 Automatic Execution
 12:57:10 - 24-Apr-26
Buy* 100 $91.50 Automatic Execution
 12:57:10 - 24-Apr-26
Sell* 1 $91.50 Automatic Execution
 12:57:10 - 24-Apr-26
Sell* 12 $91.50 Automatic Execution
 12:57:10 - 24-Apr-26
Sell* 1 $91.51 Automatic Execution
 12:57:10 - 24-Apr-26
Sell* 2 $91.51 Automatic Execution
 12:57:10 - 24-Apr-26
Buy* 6 $91.51 Automatic Execution
 12:56:48 - 24-Apr-26
Sell* 30 $91.51 Automatic Execution
 12:56:34 - 24-Apr-26
Sell* 19 $91.51 Automatic Execution
 12:56:34 - 24-Apr-26
Sell* 5 $91.51 Automatic Execution
 12:56:34 - 24-Apr-26
Sell* 12 $91.51 Automatic Execution
 12:56:34 - 24-Apr-26
Unknown* 52 $91.52 Automatic Execution
 12:56:30 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 12:56:30 - 24-Apr-26
Buy* 5 $91.52 Automatic Execution
 12:56:30 - 24-Apr-26
Buy* 1 $91.52 Automatic Execution
 12:56:30 - 24-Apr-26
Sell* 3 $91.49 Automatic Execution
 12:56:07 - 24-Apr-26
Buy* 29 $91.49 Automatic Execution
 12:56:07 - 24-Apr-26
Buy* 3 $91.49 Automatic Execution
 12:56:07 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 12:56:05 - 24-Apr-26
Buy* 3 $91.48 Automatic Execution
 12:56:05 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 12:56:05 - 24-Apr-26
Sell* 2 $91.48 Automatic Execution
 12:56:05 - 24-Apr-26
Buy* 6 $91.48 Automatic Execution
 12:56:05 - 24-Apr-26
Sell* 100 $91.48 Automatic Execution
 12:55:46 - 24-Apr-26
Buy* 10 $91.48 Automatic Execution
 12:55:46 - 24-Apr-26
Unknown* 40 $91.47 Automatic Execution
 12:55:35 - 24-Apr-26
Unknown* 50 $91.47 Automatic Execution
 12:55:35 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 12:55:16 - 24-Apr-26
Sell* 55 $91.46 Automatic Execution
 12:55:11 - 24-Apr-26
Sell* 50 $91.465 Automatic Execution
 12:55:08 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 12:54:48 - 24-Apr-26
Buy* 5 $91.47 Automatic Execution
 12:54:47 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 12:54:47 - 24-Apr-26
Buy* 20 $91.46 Automatic Execution
 12:54:43 - 24-Apr-26
Buy* 1 $91.46 Automatic Execution
 12:54:41 - 24-Apr-26
Buy* 1 $91.46 Automatic Execution
 12:54:40 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Sell* 63 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Sell* 84 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Sell* 100 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Buy* 300 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Buy* 1 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Buy* 1 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Buy* 1 $91.45 Automatic Execution
 12:54:33 - 24-Apr-26
Sell* 56 $91.44 Automatic Execution
 12:54:24 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 12:54:24 - 24-Apr-26
Buy* 150 $91.45 Automatic Execution
 12:54:24 - 24-Apr-26
Buy* 110 $91.45 Automatic Execution
 12:54:24 - 24-Apr-26
Buy* 150 $91.45 Automatic Execution
 12:54:24 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 12:54:24 - 24-Apr-26
Buy* 110 $91.45 Automatic Execution
 12:54:24 - 24-Apr-26
Buy* 20 $91.45 Automatic Execution
 12:54:11 - 24-Apr-26
Buy* 1 $91.44 Automatic Execution
 12:54:11 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 12:54:11 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 12:54:02 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 12:54:02 - 24-Apr-26
Buy* 100 $91.43 Automatic Execution
 12:54:02 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 12:53:51 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 12:53:48 - 24-Apr-26
Sell* 8 $91.43 Automatic Execution
 12:53:48 - 24-Apr-26
Sell* 8 $91.43 Automatic Execution
 12:53:48 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 12:53:48 - 24-Apr-26
Sell* 37 $91.44 Automatic Execution
 12:53:43 - 24-Apr-26
Sell* 63 $91.44 Automatic Execution
 12:53:43 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 12:53:43 - 24-Apr-26
Sell* 58 $91.45 Automatic Execution
 12:53:36 - 24-Apr-26
Sell* 164 $91.45 Automatic Execution
 12:53:36 - 24-Apr-26
Sell* 136 $91.45 Automatic Execution
 12:53:36 - 24-Apr-26
Sell* 40 $91.46 Automatic Execution
 12:53:30 - 24-Apr-26
Sell* 18 $91.45 Automatic Execution
 12:53:21 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 12:53:21 - 24-Apr-26
Sell* 100 $91.47 Automatic Execution
 12:53:11 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 12:53:11 - 24-Apr-26
Sell* 51 $91.46 Automatic Execution
 12:53:05 - 24-Apr-26
Buy* 100 $91.47 Automatic Execution
 12:52:45 - 24-Apr-26
Buy* 10 $91.47 Automatic Execution
 12:52:45 - 24-Apr-26
Sell* 1 $91.46 Automatic Execution
 12:52:42 - 24-Apr-26
Buy* 1 $91.51 Automatic Execution
 12:52:16 - 24-Apr-26
Sell* 49 $91.50 Automatic Execution
 12:52:12 - 24-Apr-26
Sell* 5 $91.50 Automatic Execution
 12:52:12 - 24-Apr-26
Buy* 37 $91.52 Automatic Execution
 12:51:53 - 24-Apr-26
Buy* 35 $91.52 Automatic Execution
 12:51:53 - 24-Apr-26
Sell* 49 $91.52 Automatic Execution
 12:51:52 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 10 $91.52 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 1 $91.51 Automatic Execution
 12:51:52 - 24-Apr-26
Buy* 200 $91.50 Automatic Execution
 12:51:46 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 12:51:43 - 24-Apr-26
Sell* 7 $91.47 Automatic Execution
 12:51:33 - 24-Apr-26
Sell* 12 $91.47 Automatic Execution
 12:51:33 - 24-Apr-26
Sell* 47 $91.48 Automatic Execution
 12:51:33 - 24-Apr-26
Sell* 54 $91.49 Automatic Execution
 12:51:24 - 24-Apr-26
Sell* 63 $91.49 Automatic Execution
 12:51:19 - 24-Apr-26
Sell* 63 $91.49 Automatic Execution
 12:51:19 - 24-Apr-26
Buy* 35 $91.49 Automatic Execution
 12:51:18 - 24-Apr-26
Buy* 1 $91.49 Automatic Execution
 12:51:18 - 24-Apr-26
Buy* 65 $91.49 Automatic Execution
 12:51:18 - 24-Apr-26
Buy* 12 $91.49 Automatic Execution
 12:51:18 - 24-Apr-26
Unknown* 1 $91.47 Automatic Execution
 12:51:05 - 24-Apr-26
Unknown* 2 $91.47 Automatic Execution
 12:51:05 - 24-Apr-26
Buy* 1 $91.45 Automatic Execution
 12:50:47 - 24-Apr-26
Buy* 50 $91.45 Automatic Execution
 12:50:47 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 12:50:34 - 24-Apr-26
Sell* 16 $91.47 Automatic Execution
 12:50:30 - 24-Apr-26
Sell* 13 $91.47 Automatic Execution
 12:50:30 - 24-Apr-26
Sell* 27 $91.47 Automatic Execution
 12:50:30 - 24-Apr-26
Sell* 48 $91.48 Automatic Execution
 12:50:25 - 24-Apr-26
Sell* 200 $91.48 Automatic Execution
 12:50:25 - 24-Apr-26
Sell* 100 $91.48 Automatic Execution
 12:50:25 - 24-Apr-26
Sell* 81 $91.48 Automatic Execution
 12:50:25 - 24-Apr-26
Sell* 14 $91.48 Automatic Execution
 12:50:25 - 24-Apr-26
Sell* 5 $91.48 Automatic Execution
 12:50:25 - 24-Apr-26
Buy* 1 $91.48 Automatic Execution
 12:50:07 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 12:50:07 - 24-Apr-26
Buy* 4 $91.48 Automatic Execution
 12:50:07 - 24-Apr-26
Buy* 2 $91.47 Automatic Execution
 12:50:07 - 24-Apr-26
Buy* 5 $91.45 Automatic Execution
 12:49:36 - 24-Apr-26
Buy* 7 $91.43 Automatic Execution
 12:49:19 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 1 $91.42 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 1 $91.41 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 2 $91.41 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 26 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 200 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 174 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 200 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 24 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 175 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 1 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 200 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 200 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 2 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 1 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Buy* 200 $91.39 Automatic Execution
 12:49:15 - 24-Apr-26
Unknown* 1 $91.38 Automatic Execution
 12:49:07 - 24-Apr-26
Sell* 1 $91.38 Automatic Execution
 12:48:54 - 24-Apr-26
Sell* 1 $91.38 Automatic Execution
 12:48:54 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 12:48:54 - 24-Apr-26
Sell* 14 $91.40 Automatic Execution
 12:48:54 - 24-Apr-26
Sell* 500 $91.40 Automatic Execution
 12:48:54 - 24-Apr-26
Sell* 26 $91.41 Automatic Execution
 12:48:54 - 24-Apr-26
Sell* 25 $91.41 Automatic Execution
 12:48:54 - 24-Apr-26
Buy* 1 $91.41 Automatic Execution
 12:48:45 - 24-Apr-26
Sell* 1,114 $91.40 Automatic Execution
 12:48:33 - 24-Apr-26
Sell* 100 $91.40 Automatic Execution
 12:48:33 - 24-Apr-26
Sell* 14 $91.40 Automatic Execution
 12:48:33 - 24-Apr-26
Sell* 38 $91.40 Automatic Execution
 12:48:33 - 24-Apr-26
Sell* 62 $91.40 Automatic Execution
 12:48:33 - 24-Apr-26
Sell* 886 $91.40 Automatic Execution
 12:48:33 - 24-Apr-26
Sell* 11 $91.41 Automatic Execution
 12:48:33 - 24-Apr-26
Sell* 37 $91.41 Automatic Execution
 12:48:24 - 24-Apr-26
Buy* 31 $91.42 Automatic Execution
 12:48:07 - 24-Apr-26
Buy* 69 $91.42 Automatic Execution
 12:48:07 - 24-Apr-26
Sell* 2 $91.41 Automatic Execution
 12:47:33 - 24-Apr-26
Buy* 1 $91.41 Automatic Execution
 12:47:30 - 24-Apr-26
Buy* 10 $91.40 Automatic Execution
 12:47:18 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 12:47:18 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 12:47:18 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 12:47:15 - 24-Apr-26
Sell* 2 $91.40 Automatic Execution
 12:47:15 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 12:46:48 - 24-Apr-26
Sell* 1 $91.41 Automatic Execution
 12:46:31 - 24-Apr-26
Unknown* 1 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Unknown* 75 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Unknown* 5 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Unknown* 15 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Unknown* 5 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 50 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 45 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 50 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 5 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 5 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 5 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 5 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 4 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 5 $91.41 Automatic Execution
 12:46:25 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 12:46:20 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 12:46:20 - 24-Apr-26
Sell* 5 $91.40 Automatic Execution
 12:46:15 - 24-Apr-26
Unknown* 100 $91.41 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 100 $91.41 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 99 $91.42 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 100 $91.42 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 100 $91.43 Automatic Execution
 12:46:10 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 12:46:10 - 24-Apr-26
Sell* 76 $91.43 Automatic Execution
 12:46:10 - 24-Apr-26
Sell* 1 $91.44 Automatic Execution
 12:46:10 - 24-Apr-26
Unknown* 2 $91.44 Automatic Execution
 12:46:02 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 12:45:55 - 24-Apr-26
Sell* 5 $91.41 Automatic Execution
 12:45:54 - 24-Apr-26
Sell* 1 $91.43 Automatic Execution
 12:45:51 - 24-Apr-26
Unknown* 2 $91.44 Automatic Execution
 12:45:51 - 24-Apr-26
Buy* 9 $91.43 Automatic Execution
 12:45:45 - 24-Apr-26
Buy* 1 $91.42 Automatic Execution
 12:45:45 - 24-Apr-26
Sell* 10 $91.42 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 2 $91.42 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 12 $91.42 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 1 $91.42 Automatic Execution
 12:45:36 - 24-Apr-26
Sell* 18 $91.42 Automatic Execution
 12:45:36 - 24-Apr-26
Unknown* 38 $91.43 Automatic Execution
 12:45:35 - 24-Apr-26
Sell* 10 $91.43 Automatic Execution
 12:45:35 - 24-Apr-26
Unknown* 9 $91.44 Automatic Execution
 12:45:35 - 24-Apr-26
Unknown* 3 $91.44 Automatic Execution
 12:45:35 - 24-Apr-26
Sell* 14 $91.44 Automatic Execution
 12:45:35 - 24-Apr-26
Sell* 4 $91.45 Automatic Execution
 12:45:35 - 24-Apr-26
Buy* 12 $91.335 Automatic Execution
 11:24:23 - 24-Apr-26
Unknown* 48 $91.34 Automatic Execution
 11:24:20 - 24-Apr-26
Unknown* 70 $91.34 Automatic Execution
 11:23:56 - 24-Apr-26
Unknown* 330 $91.34 Automatic Execution
 11:23:56 - 24-Apr-26
Buy* 39 $91.34 Automatic Execution
 11:23:53 - 24-Apr-26
Sell* 1 $91.33 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 11 $91.33 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 1 $91.33 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 200 $91.33 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 200 $91.33 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 3 $91.34 Automatic Execution
 11:23:44 - 24-Apr-26
Sell* 50 $91.34 Automatic Execution
 11:23:44 - 24-Apr-26
Buy* 26 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 74 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 8 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 1 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 17 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:23:37 - 24-Apr-26
Sell* 40 $91.34 Automatic Execution
 11:23:33 - 24-Apr-26
Sell* 1 $91.34 Automatic Execution
 11:23:33 - 24-Apr-26
Buy* 400 $91.36 Automatic Execution
 11:23:17 - 24-Apr-26
Unknown* 100 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 7 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 40 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 19 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 14 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 7 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 12 $91.36 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 54 $91.37 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $91.37 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 50 $91.40 Automatic Execution
 11:22:40 - 24-Apr-26
Unknown* 40 $91.40 Automatic Execution
 11:22:40 - 24-Apr-26
Buy* 3 $91.39 Automatic Execution
 11:22:39 - 24-Apr-26
Unknown* 12 $91.40 Automatic Execution
 11:22:39 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 11:22:39 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 11:22:39 - 24-Apr-26
Unknown* 51 $91.41 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 6 $91.41 Automatic Execution
 11:22:36 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 11:22:34 - 24-Apr-26
Buy* 3 $91.40 Automatic Execution
 11:22:32 - 24-Apr-26
Buy* 3 $91.40 Automatic Execution
 11:22:31 - 24-Apr-26
Sell* 9 $91.385 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 5 $91.40 Automatic Execution
 11:22:31 - 24-Apr-26
Buy* 1 $91.40 Automatic Execution
 11:22:31 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 11:22:30 - 24-Apr-26
Unknown* 16 $91.41 Automatic Execution
 11:22:24 - 24-Apr-26
Unknown* 100 $91.41 Automatic Execution
 11:22:24 - 24-Apr-26
Unknown* 16 $91.41 Automatic Execution
 11:22:24 - 24-Apr-26
Buy* 300 $91.41 Automatic Execution
 11:22:24 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 11:22:24 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 11:22:24 - 24-Apr-26
Sell* 6 $91.38 Automatic Execution
 11:22:20 - 24-Apr-26
Sell* 1 $91.38 Automatic Execution
 11:22:20 - 24-Apr-26
Sell* 1 $91.52 Automatic Execution
 12:28:00 - 24-Apr-26
Sell* 100 $91.38 Automatic Execution
 11:22:20 - 24-Apr-26
Sell* 1 $91.53 Automatic Execution
 12:27:49 - 24-Apr-26
Sell* 1 $91.39 Automatic Execution
 11:22:20 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 12:27:39 - 24-Apr-26
Unknown* 60 $91.40 Automatic Execution
 11:22:20 - 24-Apr-26
Sell* 53 $91.55 Automatic Execution
 12:27:39 - 24-Apr-26
Unknown* 40 $91.40 Automatic Execution
 11:22:18 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 12:27:39 - 24-Apr-26
Sell* 1 $91.41 Automatic Execution
 11:22:15 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 12:27:39 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 11:22:09 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 12:27:39 - 24-Apr-26
Sell* 5 $91.40 Automatic Execution
 11:22:08 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 12:27:39 - 24-Apr-26
Unknown* 100 $91.41 Automatic Execution
 11:22:08 - 24-Apr-26
Sell* 1 $91.56 Automatic Execution
 12:27:21 - 24-Apr-26
Sell* 1 $91.40 Automatic Execution
 11:22:08 - 24-Apr-26
Buy* 51 $91.56 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 2 $91.40 Automatic Execution
 11:22:08 - 24-Apr-26
Unknown* 110 $91.56 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 1 $91.41 Automatic Execution
 11:22:08 - 24-Apr-26
Buy* 5 $91.565 Automatic Execution
 12:27:12 - 24-Apr-26
Unknown* 1 $91.42 Automatic Execution
 11:22:05 - 24-Apr-26
Buy* 5 $91.565 Automatic Execution
 12:27:12 - 24-Apr-26
Unknown* 100 $91.425 Automatic Execution
 11:22:03 - 24-Apr-26
Sell* 100 $91.56 Automatic Execution
 12:27:12 - 24-Apr-26
Sell* 55 $91.43 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 2 $91.57 Automatic Execution
 12:27:06 - 24-Apr-26
Unknown* 56 $91.44 Automatic Execution
 11:21:53 - 24-Apr-26
Buy* 2 $91.57 Automatic Execution
 12:27:06 - 24-Apr-26
Buy* 50 $91.44 Automatic Execution
 11:21:44 - 24-Apr-26
Sell* 1 $91.57 Automatic Execution
 12:27:06 - 24-Apr-26
Sell* 1 $91.45 Automatic Execution
 11:21:41 - 24-Apr-26
Sell* 48 $91.57 Automatic Execution
 12:27:06 - 24-Apr-26
Sell* 48 $91.45 Automatic Execution
 11:21:39 - 24-Apr-26
Sell* 3 $91.57 Automatic Execution
 12:27:06 - 24-Apr-26
Buy* 24 $91.47 Automatic Execution
 11:21:33 - 24-Apr-26
Sell* 1 $91.57 Automatic Execution
 12:27:06 - 24-Apr-26
Sell* 72 $91.45 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 48 $91.57 Automatic Execution
 12:26:30 - 24-Apr-26
Sell* 20 $91.45 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 3 $91.57 Automatic Execution
 12:26:30 - 24-Apr-26
Sell* 8 $91.46 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 21 $91.81 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 16 $91.58 Automatic Execution
 12:26:27 - 24-Apr-26
Sell* 2 $91.46 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 2 $91.81 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 100 $91.58 Automatic Execution
 12:26:27 - 24-Apr-26
Sell* 52 $91.47 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 1 $91.81 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 1 $91.57 Automatic Execution
 12:26:08 - 24-Apr-26
Sell* 2 $91.47 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 1 $91.80 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 199 $91.57 Automatic Execution
 12:26:08 - 24-Apr-26
Buy* 50 $91.48 Automatic Execution
 11:20:58 - 24-Apr-26
Sell* 1 $91.80 Automatic Execution
 10:52:32 - 24-Apr-26
Buy* 1 $91.57 Automatic Execution
 12:26:08 - 24-Apr-26
Sell* 159 $91.48 Automatic Execution
 11:20:58 - 24-Apr-26
Sell* 1 $91.81 Automatic Execution
 10:52:29 - 24-Apr-26
Sell* 3 $91.56 Automatic Execution
 12:26:04 - 24-Apr-26
Sell* 176 $91.48 Automatic Execution
 11:20:58 - 24-Apr-26
Sell* 1 $91.81 Automatic Execution
 10:52:29 - 24-Apr-26
Buy* 1 $91.56 Automatic Execution
 12:25:57 - 24-Apr-26
Sell* 1 $91.48 Automatic Execution
 11:20:58 - 24-Apr-26
Sell* 1 $91.81 Automatic Execution
 10:52:29 - 24-Apr-26
Buy* 65 $91.55 Automatic Execution
 12:25:33 - 24-Apr-26
Sell* 300 $91.48 Automatic Execution
 11:20:58 - 24-Apr-26
Sell* 55 $91.81 Automatic Execution
 10:52:29 - 24-Apr-26
Sell* 56 $91.55 Automatic Execution
 12:25:30 - 24-Apr-26
Sell* 4 $91.49 Automatic Execution
 11:20:49 - 24-Apr-26
Sell* 1 $91.81 Automatic Execution
 10:52:29 - 24-Apr-26
Sell* 3 $91.56 Automatic Execution
 12:25:30 - 24-Apr-26
Sell* 50 $91.49 Automatic Execution
 11:20:49 - 24-Apr-26
Sell* 50 $91.82 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 33 $91.56 Automatic Execution
 12:25:19 - 24-Apr-26
Sell* 63 $91.49 Automatic Execution
 11:20:49 - 24-Apr-26
Sell* 5 $91.82 Automatic Execution
 10:52:13 - 24-Apr-26
Buy* 1 $91.55 Automatic Execution
 12:25:15 - 24-Apr-26
Sell* 6 $91.49 Automatic Execution
 11:20:49 - 24-Apr-26
Sell* 47 $91.79 Automatic Execution
 10:51:49 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 12:25:00 - 24-Apr-26
Sell* 63 $91.49 Automatic Execution
 11:20:49 - 24-Apr-26
Sell* 1 $91.80 Automatic Execution
 10:51:47 - 24-Apr-26
Sell* 3 $91.54 Automatic Execution
 12:25:00 - 24-Apr-26
Buy* 65 $91.48 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 10 $91.80 Automatic Execution
 10:51:47 - 24-Apr-26
Sell* 97 $91.54 Automatic Execution
 12:25:00 - 24-Apr-26
Buy* 35 $91.48 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 17 $91.81 Automatic Execution
 10:51:46 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 12:25:00 - 24-Apr-26
Buy* 100 $91.48 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 15 $91.81 Automatic Execution
 10:51:46 - 24-Apr-26
Sell* 1 $91.57 Automatic Execution
 12:24:46 - 24-Apr-26
Unknown* 100 $91.475 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 54 $91.81 Automatic Execution
 10:51:46 - 24-Apr-26
Sell* 1 $91.57 Automatic Execution
 12:24:46 - 24-Apr-26
Buy* 6 $91.47 Automatic Execution
 11:20:37 - 24-Apr-26
Sell* 46 $91.81 Automatic Execution
 10:51:46 - 24-Apr-26
Sell* 57 $91.57 Automatic Execution
 12:24:46 - 24-Apr-26
Buy* 1 $91.47 Automatic Execution
 11:20:19 - 24-Apr-26
Unknown* 6 $91.82 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 2 $91.58 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 35 $91.47 Automatic Execution
 11:20:19 - 24-Apr-26
Unknown* 3 $91.82 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 1 $91.58 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 100 $91.45 Automatic Execution
 11:20:17 - 24-Apr-26
Unknown* 1 $91.82 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 1 $91.58 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 100 $91.44 Automatic Execution
 11:20:07 - 24-Apr-26
Sell* 1 $91.84 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 98 $91.57 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 6 $91.44 Automatic Execution
 11:20:07 - 24-Apr-26
Sell* 100 $91.84 Automatic Execution
 10:51:42 - 24-Apr-26
Unknown* 30 $91.565 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 1 $91.43 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 100 $91.84 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 2 $91.57 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 12 $91.42 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 2 $91.85 Automatic Execution
 10:51:42 - 24-Apr-26
Unknown* 10 $91.565 Automatic Execution
 12:24:42 - 24-Apr-26
Buy* 38 $91.42 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 1 $91.85 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 5 $91.56 Automatic Execution
 12:24:30 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 1 $91.85 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 12:24:26 - 24-Apr-26
Buy* 62 $91.42 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 1 $91.85 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 57 $91.59 Automatic Execution
 12:24:20 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 1 $91.86 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 3 $91.59 Automatic Execution
 12:24:20 - 24-Apr-26
Buy* 100 $91.42 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:51:28 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 12:24:12 - 24-Apr-26
Unknown* 3 $91.41 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 56 $91.88 Automatic Execution
 10:51:24 - 24-Apr-26
Unknown* 66 $91.59 Automatic Execution
 12:24:12 - 24-Apr-26
Unknown* 100 $91.41 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 10:51:20 - 24-Apr-26
Buy* 1 $91.59 Automatic Execution
 12:24:12 - 24-Apr-26
Buy* 100 $91.41 Automatic Execution
 11:19:56 - 24-Apr-26
Sell* 2 $91.90 Automatic Execution
 10:51:17 - 24-Apr-26
Unknown* 1 $91.59 Automatic Execution
 12:24:03 - 24-Apr-26
Buy* 1,000 $91.41 Automatic Execution
 11:19:56 - 24-Apr-26
Buy* 2 $91.90 Automatic Execution
 10:51:12 - 24-Apr-26
Buy* 2 $91.60 Automatic Execution
 12:23:57 - 24-Apr-26
Sell* 106 $91.40 Automatic Execution
 11:19:33 - 24-Apr-26
Buy* 2 $91.90 Automatic Execution
 10:51:12 - 24-Apr-26
Buy* 1 $91.59 Automatic Execution
 12:23:54 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 11:19:31 - 24-Apr-26
Buy* 100 $91.89 Automatic Execution
 10:51:11 - 24-Apr-26
Unknown* 1 $91.59 Automatic Execution
 12:23:54 - 24-Apr-26
Buy* 100 $91.40 Automatic Execution
 11:19:31 - 24-Apr-26
Buy* 100 $91.89 Automatic Execution
 10:51:11 - 24-Apr-26
Buy* 1 $91.60 Automatic Execution
 12:23:54 - 24-Apr-26
Buy* 93 $91.40 Automatic Execution
 11:19:31 - 24-Apr-26
Buy* 1 $91.89 Automatic Execution
 10:51:11 - 24-Apr-26
Unknown* 1 $91.59 Automatic Execution
 12:23:54 - 24-Apr-26
Buy* 111 $91.40 Automatic Execution
 11:19:31 - 24-Apr-26
Buy* 100 $91.89 Automatic Execution
 10:51:11 - 24-Apr-26
Sell* 32 $91.59 Automatic Execution
 12:23:42 - 24-Apr-26
Buy* 63 $91.40 Automatic Execution
 11:19:29 - 24-Apr-26
Sell* 3 $91.87 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 22 $91.59 Automatic Execution
 12:23:42 - 24-Apr-26
Buy* 46 $91.40 Automatic Execution
 11:19:29 - 24-Apr-26
Unknown* 4 $91.88 Automatic Execution
 10:51:08 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 12:23:42 - 24-Apr-26
Buy* 61 $91.40 Automatic Execution
 11:19:29 - 24-Apr-26
Unknown* 4 $91.87 Automatic Execution
 10:51:06 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 12:23:42 - 24-Apr-26
Buy* 6 $91.40 Automatic Execution
 11:19:29 - 24-Apr-26
Unknown* 63 $91.87 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 50 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 23 $91.40 Automatic Execution
 11:19:29 - 24-Apr-26
Buy* 100 $91.87 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 30 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 24 $91.40 Automatic Execution
 11:19:29 - 24-Apr-26
Buy* 11 $91.87 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 30 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 2 $91.40 Automatic Execution
 11:19:28 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 30 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 20 $91.40 Automatic Execution
 11:19:17 - 24-Apr-26
Buy* 10 $91.87 Automatic Execution
 10:51:06 - 24-Apr-26
Buy* 21 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 48 $91.39 Automatic Execution
 11:19:10 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 88 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 18 $91.39 Automatic Execution
 11:19:10 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 1 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Buy* 30 $91.38 Automatic Execution
 11:19:09 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:51:01 - 24-Apr-26
Buy* 1 $91.59 Automatic Execution
 12:23:37 - 24-Apr-26
Sell* 43 $91.365 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:51:00 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 12:23:19 - 24-Apr-26
Sell* 50 $91.365 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:51:00 - 24-Apr-26
Unknown* 1 $91.59 Automatic Execution
 12:23:16 - 24-Apr-26
Sell* 50 $91.365 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:50:57 - 24-Apr-26
Buy* 70 $91.59 Automatic Execution
 12:23:16 - 24-Apr-26
Sell* 37 $91.36 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:50:57 - 24-Apr-26
Sell* 1 $91.61 Automatic Execution
 12:23:01 - 24-Apr-26
Sell* 63 $91.36 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:50:56 - 24-Apr-26
Sell* 1 $91.61 Automatic Execution
 12:23:01 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:50:55 - 24-Apr-26
Buy* 1 $91.62 Automatic Execution
 12:22:49 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:54 - 24-Apr-26
Sell* 1 $91.62 Automatic Execution
 12:22:48 - 24-Apr-26
Buy* 200 $91.35 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:50:54 - 24-Apr-26
Sell* 55 $91.62 Automatic Execution
 12:22:48 - 24-Apr-26
Buy* 200 $91.35 Automatic Execution
 11:19:08 - 24-Apr-26
Buy* 1 $91.85 Automatic Execution
 10:50:54 - 24-Apr-26
Buy* 1 $91.63 Automatic Execution
 12:22:39 - 24-Apr-26
Unknown* 48 $91.34 Automatic Execution
 11:19:01 - 24-Apr-26
Buy* 190 $91.84 Automatic Execution
 10:50:50 - 24-Apr-26
Buy* 1 $91.63 Automatic Execution
 12:22:38 - 24-Apr-26
Sell* 100 $91.34 Automatic Execution
 11:19:01 - 24-Apr-26
Buy* 2 $91.84 Automatic Execution
 10:50:50 - 24-Apr-26
Sell* 1 $91.63 Automatic Execution
 12:22:31 - 24-Apr-26
Sell* 1 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 1 $91.84 Automatic Execution
 10:50:49 - 24-Apr-26
Sell* 1 $91.64 Automatic Execution
 12:22:29 - 24-Apr-26
Sell* 87 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 2 $91.84 Automatic Execution
 10:50:49 - 24-Apr-26
Sell* 1 $91.64 Automatic Execution
 12:22:29 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Sell* 100 $91.83 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 110 $91.64 Automatic Execution
 12:22:18 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Sell* 100 $91.83 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 1 $91.64 Automatic Execution
 12:22:18 - 24-Apr-26
Sell* 73 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 1 $91.85 Automatic Execution
 10:50:49 - 24-Apr-26
Buy* 60 $91.64 Automatic Execution
 12:22:18 - 24-Apr-26
Sell* 3 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 3 $91.85 Automatic Execution
 10:50:49 - 24-Apr-26
Sell* 1 $91.62 Automatic Execution
 12:22:12 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 3 $91.85 Automatic Execution
 10:50:48 - 24-Apr-26
Unknown* 3 $91.63 Automatic Execution
 12:22:08 - 24-Apr-26
Sell* 24 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Sell* 1 $91.85 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 1 $91.63 Automatic Execution
 12:22:08 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Unknown* 3 $91.86 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 3 $91.63 Automatic Execution
 12:22:08 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 2 $91.87 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 22 $91.63 Automatic Execution
 12:22:08 - 24-Apr-26
Sell* 100 $91.35 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 3 $91.87 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 478 $91.63 Automatic Execution
 12:22:08 - 24-Apr-26
Buy* 37 $91.35 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:48 - 24-Apr-26
Buy* 22 $91.63 Automatic Execution
 12:22:08 - 24-Apr-26
Buy* 63 $91.35 Automatic Execution
 11:18:40 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 58 $91.63 Automatic Execution
 12:22:00 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:18:40 - 24-Apr-26
Sell* 57 $91.86 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 40 $91.64 Automatic Execution
 12:21:58 - 24-Apr-26
Sell* 1 $91.35 Automatic Execution
 11:18:40 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 2 $91.63 Automatic Execution
 12:21:55 - 24-Apr-26
Sell* 100 $91.36 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 1 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Unknown* 19 $91.36 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 3 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 100 $91.36 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:50:46 - 24-Apr-26
Unknown* 63 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 1 $91.36 Automatic Execution
 11:18:39 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 100 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:18:39 - 24-Apr-26
Buy* 78 $91.86 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 1 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:18:39 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:50:46 - 24-Apr-26
Buy* 1 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:18:39 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 10 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 100 $91.35 Automatic Execution
 11:18:39 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 100 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Unknown* 40 $91.34 Automatic Execution
 11:18:39 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 51 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 41 $91.34 Automatic Execution
 11:18:37 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 1 $91.64 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 100 $91.34 Automatic Execution
 11:18:37 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 51 $91.63 Automatic Execution
 12:21:39 - 24-Apr-26
Buy* 100 $91.34 Automatic Execution
 11:18:37 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 11 $91.62 Automatic Execution
 12:21:32 - 24-Apr-26
Buy* 100 $91.34 Automatic Execution
 11:18:37 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:45 - 24-Apr-26
Buy* 1 $91.62 Automatic Execution
 12:21:32 - 24-Apr-26
Buy* 73 $91.33 Automatic Execution
 11:18:27 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 200 $91.62 Automatic Execution
 12:21:32 - 24-Apr-26
Buy* 1 $91.33 Automatic Execution
 11:18:27 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 1 $91.62 Automatic Execution
 12:21:32 - 24-Apr-26
Buy* 20 $91.33 Automatic Execution
 11:18:27 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 200 $91.62 Automatic Execution
 12:21:32 - 24-Apr-26
Sell* 18 $91.33 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 1 $91.62 Automatic Execution
 12:21:32 - 24-Apr-26
Sell* 200 $91.33 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Sell* 1 $91.61 Automatic Execution
 12:21:26 - 24-Apr-26
Sell* 3 $91.33 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Sell* 5 $91.61 Automatic Execution
 12:21:26 - 24-Apr-26
Sell* 200 $91.33 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Sell* 1 $91.61 Automatic Execution
 12:21:26 - 24-Apr-26
Sell* 52 $91.33 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Sell* 1 $91.61 Automatic Execution
 12:21:26 - 24-Apr-26
Sell* 3 $91.33 Automatic Execution
 11:18:00 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:50:44 - 24-Apr-26
Sell* 56 $91.61 Automatic Execution
 12:21:26 - 24-Apr-26
Buy* 1 $91.34 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:50:43 - 24-Apr-26
Unknown* 1 $91.64 Automatic Execution
 12:21:04 - 24-Apr-26
Buy* 1 $91.34 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 1 $91.89 Automatic Execution
 10:50:41 - 24-Apr-26
Unknown* 1 $91.64 Automatic Execution
 12:21:04 - 24-Apr-26
Unknown* 4 $91.33 Automatic Execution
 11:17:53 - 24-Apr-26
Buy* 2 $91.89 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 27 $91.63 Automatic Execution
 12:20:45 - 24-Apr-26
Sell* 1 $91.32 Automatic Execution
 11:17:51 - 24-Apr-26
Sell* 1 $91.88 Automatic Execution
 10:50:40 - 24-Apr-26
Sell* 100 $91.63 Automatic Execution
 12:20:45 - 24-Apr-26
Sell* 1 $91.32 Automatic Execution
 11:17:47 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 10:50:39 - 24-Apr-26
Unknown* 140 $91.64 Automatic Execution
 12:20:45 - 24-Apr-26
Sell* 7 $91.32 Automatic Execution
 11:17:47 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 10:50:39 - 24-Apr-26
Sell* 1 $91.64 Automatic Execution
 12:20:45 - 24-Apr-26
Sell* 8 $91.32 Automatic Execution
 11:17:43 - 24-Apr-26
Buy* 1 $91.90 Automatic Execution
 10:50:32 - 24-Apr-26
Sell* 57 $91.65 Automatic Execution
 12:20:45 - 24-Apr-26
Buy* 7 $91.32 Automatic Execution
 11:17:39 - 24-Apr-26
Buy* 1 $91.90 Automatic Execution
 10:50:32 - 24-Apr-26
Sell* 1 $91.65 Automatic Execution
 12:20:45 - 24-Apr-26
Buy* 11 $91.32 Automatic Execution
 11:17:39 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 10:50:30 - 24-Apr-26
Buy* 6 $91.65 Automatic Execution
 12:20:41 - 24-Apr-26
Buy* 23 $91.31 Automatic Execution
 11:17:37 - 24-Apr-26
Sell* 1 $91.90 Automatic Execution
 10:50:28 - 24-Apr-26
Buy* 66 $91.65 Automatic Execution
 12:20:41 - 24-Apr-26
Buy* 20 $91.31 Automatic Execution
 11:17:37 - 24-Apr-26
Sell* 1 $91.91 Automatic Execution
 10:50:27 - 24-Apr-26
Sell* 30 $91.67 Automatic Execution
 12:20:28 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 11:17:37 - 24-Apr-26
Sell* 29 $91.92 Automatic Execution
 10:50:20 - 24-Apr-26
Sell* 1 $91.67 Automatic Execution
 12:20:28 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 11:17:37 - 24-Apr-26
Sell* 23 $91.92 Automatic Execution
 10:50:20 - 24-Apr-26
Sell* 1 $91.68 Automatic Execution
 12:20:26 - 24-Apr-26
Buy* 6 $91.31 Automatic Execution
 11:17:37 - 24-Apr-26
Sell* 14 $91.92 Automatic Execution
 10:50:20 - 24-Apr-26
Sell* 1 $91.68 Automatic Execution
 12:20:26 - 24-Apr-26
Unknown* 8 $91.28 Automatic Execution
 11:17:31 - 24-Apr-26
Sell* 1 $91.92 Automatic Execution
 10:50:20 - 24-Apr-26
Sell* 50 $91.685 Automatic Execution
 12:20:26 - 24-Apr-26
Sell* 8 $91.28 Automatic Execution
 11:17:27 - 24-Apr-26
Sell* 1 $91.92 Automatic Execution
 10:50:20 - 24-Apr-26
Sell* 7 $91.69 Automatic Execution
 12:20:22 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 1 $91.91 Automatic Execution
 10:50:15 - 24-Apr-26
Buy* 110 $91.70 Automatic Execution
 12:20:20 - 24-Apr-26
Buy* 1 $91.55 Automatic Execution
 11:52:11 - 24-Apr-26
Unknown* 13 $91.25 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 2 $91.91 Automatic Execution
 10:50:15 - 24-Apr-26
Sell* 1 $91.71 Automatic Execution
 12:20:19 - 24-Apr-26
Buy* 1 $91.55 Automatic Execution
 11:52:09 - 24-Apr-26
Buy* 5 $91.25 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 12 $91.91 Automatic Execution
 10:50:15 - 24-Apr-26
Sell* 3 $91.71 Automatic Execution
 12:20:19 - 24-Apr-26
Buy* 1 $91.55 Automatic Execution
 11:52:02 - 24-Apr-26
Buy* 1 $91.25 Automatic Execution
 11:17:18 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 3 $91.71 Automatic Execution
 12:20:19 - 24-Apr-26
Sell* 5 $91.54 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 100 $91.25 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 25 $91.90 Automatic Execution
 10:50:12 - 24-Apr-26
Buy* 161 $91.70 Automatic Execution
 12:20:18 - 24-Apr-26
Sell* 5 $91.54 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 400 $91.25 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 2 $91.90 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 4 $91.70 Automatic Execution
 12:20:15 - 24-Apr-26
Sell* 1 $91.54 Automatic Execution
 11:51:58 - 24-Apr-26
Buy* 6 $91.25 Automatic Execution
 11:17:18 - 24-Apr-26
Sell* 100 $91.90 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 12 $91.70 Automatic Execution
 12:20:15 - 24-Apr-26
Buy* 1 $91.60 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 4 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 132 $91.90 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 1 $91.71 Automatic Execution
 12:20:14 - 24-Apr-26
Sell* 49 $91.57 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 3 $91.92 Automatic Execution
 10:50:11 - 24-Apr-26
Sell* 1 $91.71 Automatic Execution
 12:20:14 - 24-Apr-26
Sell* 1 $91.57 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Buy* 1 $91.93 Automatic Execution
 10:50:11 - 24-Apr-26
Sell* 53 $91.71 Automatic Execution
 12:20:14 - 24-Apr-26
Unknown* 50 $91.58 Automatic Execution
 11:51:47 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Buy* 1 $91.93 Automatic Execution
 10:50:07 - 24-Apr-26
Sell* 1 $91.72 Automatic Execution
 12:19:51 - 24-Apr-26
Buy* 63 $91.58 Automatic Execution
 11:51:30 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Buy* 5 $91.93 Automatic Execution
 10:50:07 - 24-Apr-26
Buy* 1 $91.72 Automatic Execution
 12:19:51 - 24-Apr-26
Sell* 1 $91.58 Automatic Execution
 11:51:30 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Buy* 1 $91.94 Automatic Execution
 10:49:50 - 24-Apr-26
Unknown* 3 $91.72 Automatic Execution
 12:19:42 - 24-Apr-26
Sell* 8 $91.59 Automatic Execution
 11:51:28 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 15 $91.92 Automatic Execution
 10:49:43 - 24-Apr-26
Sell* 14 $91.71 Automatic Execution
 12:19:42 - 24-Apr-26
Sell* 1 $91.60 Automatic Execution
 11:51:28 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Buy* 10 $91.91 Automatic Execution
 10:49:19 - 24-Apr-26
Sell* 100 $91.71 Automatic Execution
 12:19:42 - 24-Apr-26
Sell* 99 $91.61 Automatic Execution
 11:51:16 - 24-Apr-26
Buy* 100 $91.26 Automatic Execution
 11:17:02 - 24-Apr-26
Sell* 1 $91.90 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 5 $91.71 Automatic Execution
 12:19:42 - 24-Apr-26
Sell* 1 $91.61 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 63 $91.24 Automatic Execution
 11:16:50 - 24-Apr-26
Sell* 68 $91.90 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 2 $91.72 Automatic Execution
 12:19:42 - 24-Apr-26
Sell* 1 $91.61 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 63 $91.24 Automatic Execution
 11:16:47 - 24-Apr-26
Sell* 5 $91.92 Automatic Execution
 10:49:10 - 24-Apr-26
Buy* 1 $91.72 Automatic Execution
 12:19:41 - 24-Apr-26
Sell* 100 $91.61 Automatic Execution
 11:51:16 - 24-Apr-26
Sell* 12 $91.24 Automatic Execution
 11:16:47 - 24-Apr-26
Sell* 5 $91.92 Automatic Execution
 10:49:10 - 24-Apr-26
Buy* 10 $91.72 Automatic Execution
 12:19:41 - 24-Apr-26
Buy* 1 $91.63 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 10 $91.24 Automatic Execution
 11:16:47 - 24-Apr-26
Sell* 5 $91.92 Automatic Execution
 10:49:10 - 24-Apr-26
Sell* 1 $91.71 Automatic Execution
 12:19:32 - 24-Apr-26
Buy* 5 $91.63 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 1 $91.27 Automatic Execution
 11:16:42 - 24-Apr-26
Sell* 5 $91.92 Automatic Execution
 10:49:10 - 24-Apr-26
Sell* 49 $91.71 Automatic Execution
 12:19:32 - 24-Apr-26
Buy* 5 $91.63 Automatic Execution
 11:51:12 - 24-Apr-26
Unknown* 12 $91.28 Automatic Execution
 11:16:39 - 24-Apr-26
Sell* 95 $91.92 Automatic Execution
 10:49:10 - 24-Apr-26
Sell* 40 $91.715 Automatic Execution
 12:19:20 - 24-Apr-26
Sell* 100 $91.62 Automatic Execution
 11:51:03 - 24-Apr-26
Unknown* 50 $91.28 Automatic Execution
 11:16:39 - 24-Apr-26
Sell* 5 $91.92 Automatic Execution
 10:49:10 - 24-Apr-26
Buy* 1 $91.72 Automatic Execution
 12:19:19 - 24-Apr-26
Unknown* 40 $91.66 Automatic Execution
 11:50:53 - 24-Apr-26
Buy* 100 $91.28 Automatic Execution
 11:16:37 - 24-Apr-26
Sell* 12 $91.94 Automatic Execution
 10:49:03 - 24-Apr-26
Buy* 1 $91.72 Automatic Execution
 12:19:19 - 24-Apr-26
Buy* 100 $91.64 Automatic Execution
 11:50:50 - 24-Apr-26
Buy* 7 $91.27 Automatic Execution
 11:16:37 - 24-Apr-26
Sell* 1 $91.94 Automatic Execution
 10:49:03 - 24-Apr-26
Buy* 1 $91.71 Automatic Execution
 12:19:16 - 24-Apr-26
Buy* 43 $91.64 Automatic Execution
 11:50:50 - 24-Apr-26
Buy* 99 $91.26 Automatic Execution
 11:16:37 - 24-Apr-26
Buy* 50 $91.95 Automatic Execution
 10:48:56 - 24-Apr-26
Sell* 1 $91.70 Automatic Execution
 12:19:00 - 24-Apr-26
Buy* 57 $91.64 Automatic Execution
 11:50:50 - 24-Apr-26
Sell* 5 $91.24 Automatic Execution
 11:16:36 - 24-Apr-26
Buy* 58 $91.98 Automatic Execution
 10:48:49 - 24-Apr-26
Sell* 62 $91.70 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 80 $91.54 Automatic Execution
 11:50:16 - 24-Apr-26
Buy* 1 $91.26 Automatic Execution
 11:16:34 - 24-Apr-26
Buy* 40 $91.97 Automatic Execution
 10:48:49 - 24-Apr-26
Sell* 1 $91.70 Automatic Execution
 12:18:47 - 24-Apr-26
Sell* 20 $91.54 Automatic Execution
 11:50:16 - 24-Apr-26
Buy* 1 $91.25 Automatic Execution
 11:16:33 - 24-Apr-26
Unknown* 1 $91.97 Automatic Execution
 10:48:49 - 24-Apr-26
Unknown* 100 $91.72 Automatic Execution
 12:18:40 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 11:50:07 - 24-Apr-26
Buy* 100 $91.23 Automatic Execution
 11:16:25 - 24-Apr-26
Sell* 1 $91.97 Automatic Execution
 10:48:49 - 24-Apr-26
Sell* 1 $91.73 Automatic Execution
 12:18:38 - 24-Apr-26
Sell* 1 $91.55 Automatic Execution
 11:50:07 - 24-Apr-26
Buy* 3 $91.22 Automatic Execution
 11:16:25 - 24-Apr-26
Sell* 1 $91.97 Automatic Execution
 10:48:49 - 24-Apr-26
Sell* 37 $91.74 Automatic Execution
 12:18:38 - 24-Apr-26
Sell* 100 $91.55 Automatic Execution
 11:50:07 - 24-Apr-26
Buy* 100 $91.225 Automatic Execution
 11:16:19 - 24-Apr-26
Sell* 12 $91.97 Automatic Execution
 10:48:49 - 24-Apr-26
Sell* 21 $91.74 Automatic Execution
 12:18:38 - 24-Apr-26
Sell* 58 $91.56 Automatic Execution
 11:50:05 - 24-Apr-26
Sell* 2 $91.22 Automatic Execution
 11:16:19 - 24-Apr-26
Buy* 1 $91.96 Automatic Execution
 10:48:37 - 24-Apr-26
Sell* 100 $91.75 Automatic Execution
 12:18:33 - 24-Apr-26
Sell* 25 $91.56 Automatic Execution
 11:50:05 - 24-Apr-26
Sell* 5 $91.22 Automatic Execution
 11:16:19 - 24-Apr-26
Buy* 100 $91.96 Automatic Execution
 10:48:37 - 24-Apr-26
Buy* 47 $91.755 Automatic Execution
 12:18:31 - 24-Apr-26
Sell* 6 $91.56 Automatic Execution
 11:50:05 - 24-Apr-26
Sell* 14 $91.22 Automatic Execution
 11:16:19 - 24-Apr-26
Buy* 100 $91.96 Automatic Execution
 10:48:37 - 24-Apr-26
Sell* 100 $91.755 Automatic Execution
 12:18:31 - 24-Apr-26
Sell* 1 $91.59 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 11 $91.24 Automatic Execution
 11:16:17 - 24-Apr-26
Buy* 10 $91.96 Automatic Execution
 10:48:37 - 24-Apr-26
Sell* 63 $91.76 Automatic Execution
 12:18:31 - 24-Apr-26
Sell* 31 $91.63 Automatic Execution
 11:50:00 - 24-Apr-26
Sell* 1 $91.24 Automatic Execution
 11:16:16 - 24-Apr-26
Sell* 26 $91.93 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:18:28 - 24-Apr-26
Sell* 16 $91.63 Automatic Execution
 11:50:00 - 24-Apr-26
Sell* 14 $91.24 Automatic Execution
 11:16:16 - 24-Apr-26
Sell* 21 $91.94 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:18:19 - 24-Apr-26
Sell* 3 $91.63 Automatic Execution
 11:50:00 - 24-Apr-26
Sell* 13 $91.24 Automatic Execution
 11:16:16 - 24-Apr-26
Sell* 5 $91.94 Automatic Execution
 10:48:29 - 24-Apr-26
Buy* 2 $91.77 Automatic Execution
 12:18:19 - 24-Apr-26
Buy* 1 $91.63 Automatic Execution
 11:49:58 - 24-Apr-26
Sell* 7 $91.24 Automatic Execution
 11:16:16 - 24-Apr-26
Buy* 100 $91.95 Automatic Execution
 10:48:21 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:18:19 - 24-Apr-26
Buy* 1 $91.62 Automatic Execution
 11:49:57 - 24-Apr-26
Sell* 12 $91.24 Automatic Execution
 11:16:16 - 24-Apr-26
Buy* 119 $91.93 Automatic Execution
 10:48:14 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:18:19 - 24-Apr-26
Sell* 1 $91.63 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 25 $91.26 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 53 $91.93 Automatic Execution
 10:48:14 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:18:19 - 24-Apr-26
Sell* 49 $91.65 Automatic Execution
 11:48:48 - 24-Apr-26
Sell* 11 $91.26 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 247 $91.93 Automatic Execution
 10:48:14 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:18:19 - 24-Apr-26
Sell* 2 $91.65 Automatic Execution
 11:48:48 - 24-Apr-26
Sell* 1 $91.26 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 7 $91.93 Automatic Execution
 10:48:14 - 24-Apr-26
Sell* 50 $91.765 Automatic Execution
 12:18:18 - 24-Apr-26
Buy* 1 $91.65 Automatic Execution
 11:48:48 - 24-Apr-26
Sell* 1 $91.275 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 57 $91.93 Automatic Execution
 10:48:14 - 24-Apr-26
Buy* 133 $91.77 Automatic Execution
 12:18:18 - 24-Apr-26
Buy* 1 $91.64 Automatic Execution
 11:48:48 - 24-Apr-26
Sell* 15 $91.28 Automatic Execution
 11:16:11 - 24-Apr-26
Buy* 281 $91.93 Automatic Execution
 10:48:14 - 24-Apr-26
Buy* 160 $91.77 Automatic Execution
 12:18:18 - 24-Apr-26
Buy* 13 $91.63 Automatic Execution
 11:48:44 - 24-Apr-26
Sell* 21 $91.285 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 4 $91.93 Automatic Execution
 10:48:12 - 24-Apr-26
Buy* 3 $91.77 Automatic Execution
 12:18:18 - 24-Apr-26
Unknown* 100 $91.61 Automatic Execution
 11:48:36 - 24-Apr-26
Sell* 1 $91.29 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 300 $91.77 Automatic Execution
 12:18:18 - 24-Apr-26
Sell* 1 $91.60 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 4 $91.285 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 1 $91.93 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 300 $91.77 Automatic Execution
 12:18:18 - 24-Apr-26
Sell* 1 $91.60 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 19 $91.29 Automatic Execution
 11:16:04 - 24-Apr-26
Sell* 1 $91.90 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 4 $91.77 Automatic Execution
 12:18:18 - 24-Apr-26
Unknown* 4 $91.62 Automatic Execution
 11:48:17 - 24-Apr-26
Buy* 1 $91.29 Automatic Execution
 11:16:04 - 24-Apr-26
Sell* 1 $91.91 Automatic Execution
 10:48:02 - 24-Apr-26
Buy* 300 $91.77 Automatic Execution
 12:18:18 - 24-Apr-26
Sell* 10 $91.64 Automatic Execution
 11:48:14 - 24-Apr-26
Buy* 99 $91.29 Automatic Execution
 11:16:04 - 24-Apr-26
Sell* 53 $91.91 Automatic Execution
 10:48:02 - 24-Apr-26
Buy* 1 $91.76 Automatic Execution
 12:18:18 - 24-Apr-26
Sell* 1 $91.64 Automatic Execution
 11:48:14 - 24-Apr-26
Buy* 100 $91.29 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 38 $91.93 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 1 $91.76 Automatic Execution
 12:18:04 - 24-Apr-26
Sell* 19 $91.64 Automatic Execution
 11:48:11 - 24-Apr-26
Unknown* 100 $91.285 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 100 $91.93 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 1 $91.76 Automatic Execution
 12:18:04 - 24-Apr-26
Sell* 2 $91.65 Automatic Execution
 11:48:10 - 24-Apr-26
Sell* 17 $91.29 Automatic Execution
 11:16:03 - 24-Apr-26
Buy* 4 $91.93 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 4 $91.76 Automatic Execution
 12:18:04 - 24-Apr-26
Sell* 2 $91.65 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 14 $91.29 Automatic Execution
 11:16:03 - 24-Apr-26
Buy* 13 $91.90 Automatic Execution
 10:47:36 - 24-Apr-26
Sell* 1 $91.76 Automatic Execution
 12:18:04 - 24-Apr-26
Sell* 56 $91.66 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 12 $91.29 Automatic Execution
 11:16:03 - 24-Apr-26
Buy* 1 $91.90 Automatic Execution
 10:47:36 - 24-Apr-26
Unknown* 1 $91.76 Automatic Execution
 12:18:01 - 24-Apr-26
Buy* 110 $91.66 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 30 $91.29 Automatic Execution
 11:16:03 - 24-Apr-26
Buy* 40 $91.90 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 4 $91.76 Automatic Execution
 12:18:01 - 24-Apr-26
Buy* 100 $91.66 Automatic Execution
 11:48:05 - 24-Apr-26
Buy* 40 $91.31 Automatic Execution
 11:16:03 - 24-Apr-26
Sell* 24 $91.87 Automatic Execution
 10:46:59 - 24-Apr-26
Sell* 2 $91.76 Automatic Execution
 12:18:00 - 24-Apr-26
Buy* 5 $91.66 Automatic Execution
 11:48:05 - 24-Apr-26
Unknown* 6 $91.305 Automatic Execution
 11:15:57 - 24-Apr-26
Sell* 31 $91.87 Automatic Execution
 10:46:59 - 24-Apr-26
Sell* 3 $91.76 Automatic Execution
 12:17:57 - 24-Apr-26
Buy* 1 $91.66 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 1 $91.30 Automatic Execution
 11:15:52 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:46:59 - 24-Apr-26
Sell* 55 $91.76 Automatic Execution
 12:17:57 - 24-Apr-26
Buy* 7 $91.65 Automatic Execution
 11:48:04 - 24-Apr-26
Sell* 12 $91.32 Automatic Execution
 11:15:50 - 24-Apr-26
Unknown* 4 $91.885 Automatic Execution
 10:46:57 - 24-Apr-26
Sell* 2 $91.76 Automatic Execution
 12:17:57 - 24-Apr-26
Buy* 29 $91.65 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 199 $91.33 Automatic Execution
 11:15:50 - 24-Apr-26
Unknown* 1 $91.885 Automatic Execution
 10:46:57 - 24-Apr-26
Sell* 1 $91.76 Automatic Execution
 12:17:57 - 24-Apr-26
Buy* 22 $91.65 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 1 $91.33 Automatic Execution
 11:15:50 - 24-Apr-26
Buy* 3 $91.85 Automatic Execution
 10:46:38 - 24-Apr-26
Sell* 60 $91.75 Automatic Execution
 12:17:41 - 24-Apr-26
Buy* 49 $91.65 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 20 $91.32 Automatic Execution
 11:15:42 - 24-Apr-26
Buy* 100 $91.85 Automatic Execution
 10:46:31 - 24-Apr-26
Sell* 5 $91.75 Automatic Execution
 12:17:41 - 24-Apr-26
Buy* 12 $91.64 Automatic Execution
 11:48:02 - 24-Apr-26
Buy* 100 $91.32 Automatic Execution
 11:15:42 - 24-Apr-26
Buy* 100 $91.85 Automatic Execution
 10:46:31 - 24-Apr-26
Sell* 59 $91.77 Automatic Execution
 12:17:40 - 24-Apr-26
Sell* 1 $91.63 Automatic Execution
 11:47:51 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 20 $91.85 Automatic Execution
 10:46:31 - 24-Apr-26
Buy* 3 $91.77 Automatic Execution
 12:17:40 - 24-Apr-26
Sell* 5 $91.595 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 3 $91.31 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 80 $91.85 Automatic Execution
 10:46:31 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:17:40 - 24-Apr-26
Sell* 100 $91.63 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 80 $91.85 Automatic Execution
 10:46:31 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:17:35 - 24-Apr-26
Sell* 93 $91.64 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 20 $91.85 Automatic Execution
 10:46:31 - 24-Apr-26
Sell* 1 $91.77 Automatic Execution
 12:17:35 - 24-Apr-26
Sell* 94 $91.64 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:46:29 - 24-Apr-26
Sell* 47 $91.77 Automatic Execution
 12:17:15 - 24-Apr-26
Sell* 6 $91.64 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 20 $91.31 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:46:29 - 24-Apr-26
Sell* 1 $91.78 Automatic Execution
 12:17:14 - 24-Apr-26
Sell* 12 $91.64 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 100 $91.31 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 2 $91.87 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 2 $91.80 Automatic Execution
 12:17:04 - 24-Apr-26
Sell* 1 $91.64 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 21 $91.30 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 3 $91.87 Automatic Execution
 10:46:28 - 24-Apr-26
Sell* 2 $91.80 Automatic Execution
 12:17:04 - 24-Apr-26
Buy* 1 $91.65 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 200 $91.30 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 6 $91.87 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 16 $91.80 Automatic Execution
 12:17:01 - 24-Apr-26
Sell* 1 $91.64 Automatic Execution
 11:46:54 - 24-Apr-26
Buy* 79 $91.30 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 7 $91.87 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 184 $91.80 Automatic Execution
 12:17:01 - 24-Apr-26
Sell* 100 $91.64 Automatic Execution
 11:46:54 - 24-Apr-26
Buy* 100 $91.30 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 12 $91.87 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 16 $91.80 Automatic Execution
 12:17:01 - 24-Apr-26
Sell* 100 $91.64 Automatic Execution
 11:46:54 - 24-Apr-26
Buy* 199 $91.30 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 3 $91.87 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 5 $91.80 Automatic Execution
 12:17:01 - 24-Apr-26
Sell* 100 $91.65 Automatic Execution
 11:46:47 - 24-Apr-26
Unknown* 100 $91.285 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 21 $91.87 Automatic Execution
 10:46:28 - 24-Apr-26
Buy* 1 $91.79 Automatic Execution
 12:16:57 - 24-Apr-26
Unknown* 63 $91.66 Automatic Execution
 11:46:47 - 24-Apr-26
Buy* 100 $91.29 Automatic Execution
 11:15:41 - 24-Apr-26
Sell* 1 $91.88 Automatic Execution
 10:46:21 - 24-Apr-26
Unknown* 4 $91.78 Automatic Execution
 12:16:49 - 24-Apr-26
Sell* 1 $91.66 Automatic Execution
 11:46:47 - 24-Apr-26
Buy* 12 $91.29 Automatic Execution
 11:15:41 - 24-Apr-26
Unknown* 1 $91.89 Automatic Execution
 10:46:20 - 24-Apr-26
Sell* 1 $91.78 Automatic Execution
 12:16:49 - 24-Apr-26
Sell* 99 $91.66 Automatic Execution
 11:46:47 - 24-Apr-26
Sell* 200 $91.28 Automatic Execution
 11:15:41 - 24-Apr-26
Buy* 40 $91.89 Automatic Execution
 10:46:19 - 24-Apr-26
Sell* 9 $91.78 Automatic Execution
 12:16:49 - 24-Apr-26
Sell* 1 $91.66 Automatic Execution
 11:46:47 - 24-Apr-26
Sell* 30 $91.28 Automatic Execution
 11:15:41 - 24-Apr-26
Unknown* 40 $91.90 Automatic Execution
 10:46:18 - 24-Apr-26
Sell* 44 $91.78 Automatic Execution
 12:16:49 - 24-Apr-26
Sell* 1 $91.66 Automatic Execution
 11:46:47 - 24-Apr-26
Sell* 100 $91.28 Automatic Execution
 11:15:41 - 24-Apr-26
Unknown* 5 $91.91 Automatic Execution
 10:46:12 - 24-Apr-26
Buy* 3 $91.79 Automatic Execution
 12:16:48 - 24-Apr-26
Sell* 99 $91.66 Automatic Execution
 11:46:47 - 24-Apr-26
Sell* 32 $91.28 Automatic Execution
 11:15:41 - 24-Apr-26
Unknown* 7 $91.91 Automatic Execution
 10:46:12 - 24-Apr-26
Sell* 13 $91.78 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 1 $91.66 Automatic Execution
 11:46:47 - 24-Apr-26
Buy* 1 $91.30 Automatic Execution
 11:15:39 - 24-Apr-26
Sell* 1 $91.92 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 4 $91.78 Automatic Execution
 12:16:46 - 24-Apr-26
Buy* 12 $91.67 Automatic Execution
 11:46:43 - 24-Apr-26
Buy* 100 $91.92 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 100 $91.77 Automatic Execution
 12:16:24 - 24-Apr-26
Buy* 1 $91.67 Automatic Execution
 11:46:43 - 24-Apr-26
Buy* 5 $91.91 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 1 $91.77 Automatic Execution
 12:16:24 - 24-Apr-26
Sell* 1 $91.69 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $91.91 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 30 $91.77 Automatic Execution
 12:16:24 - 24-Apr-26
Unknown* 40 $91.695 Automatic Execution
 11:45:44 - 24-Apr-26
Unknown* 50 $91.89 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 70 $91.77 Automatic Execution
 12:16:24 - 24-Apr-26
Sell* 32 $91.69 Automatic Execution
 11:45:42 - 24-Apr-26
Unknown* 40 $91.89 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 1 $91.76 Automatic Execution
 12:16:24 - 24-Apr-26
Sell* 1 $91.70 Automatic Execution
 11:45:42 - 24-Apr-26
Buy* 97 $91.89 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 1 $91.75 Automatic Execution
 12:16:16 - 24-Apr-26
Sell* 1 $91.69 Automatic Execution
 11:45:42 - 24-Apr-26
Buy* 1 $91.89 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 1 $91.74 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 48 $91.69 Automatic Execution
 11:45:42 - 24-Apr-26
Unknown* 79 $91.88 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 1 $91.74 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 19 $91.69 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 58 $91.88 Automatic Execution
 10:45:50 - 24-Apr-26
Sell* 57 $91.74 Automatic Execution
 12:15:58 - 24-Apr-26
Unknown* 1 $91.70 Automatic Execution
 11:45:42 - 24-Apr-26
Buy* 10 $91.89 Automatic Execution
 10:45:45 - 24-Apr-26
Sell* 40 $91.71 Automatic Execution
 11:45:41 - 24-Apr-26
Buy* 1 $92.45 Automatic Execution
 09:52:46 - 24-Apr-26
Buy* 99 $92.45 Automatic Execution
 09:52:46 - 24-Apr-26
Buy* 1 $92.45 Automatic Execution
 09:52:46 - 24-Apr-26
Buy* 1 $92.45 Automatic Execution
 09:52:46 - 24-Apr-26
Unknown* 40 $92.44 Automatic Execution
 09:52:45 - 24-Apr-26
Buy* 1 $92.43 Automatic Execution
 09:52:45 - 24-Apr-26
Buy* 7 $92.41 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 12 $92.41 Automatic Execution
 09:52:04 - 24-Apr-26
Sell* 39 $92.18 Automatic Execution
 10:22:25 - 24-Apr-26
Buy* 14 $92.41 Automatic Execution
 09:52:04 - 24-Apr-26
Sell* 50 $92.18 Automatic Execution
 10:22:25 - 24-Apr-26
Buy* 15 $92.41 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 11 $92.18 Automatic Execution
 10:22:25 - 24-Apr-26
Buy* 35 $92.41 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $92.17 Automatic Execution
 10:22:25 - 24-Apr-26
Buy* 20 $92.40 Automatic Execution
 09:52:03 - 24-Apr-26
Sell* 10 $92.15 Automatic Execution
 10:22:22 - 24-Apr-26
Sell* 102 $92.37 Automatic Execution
 09:52:02 - 24-Apr-26
Sell* 25 $92.15 Automatic Execution
 10:21:54 - 24-Apr-26
Sell* 1 $92.38 Automatic Execution
 09:52:02 - 24-Apr-26
Buy* 20 $92.15 Automatic Execution
 10:21:51 - 24-Apr-26
Sell* 1 $92.39 Automatic Execution
 09:52:01 - 24-Apr-26
Buy* 20 $92.14 Automatic Execution
 10:21:51 - 24-Apr-26
Unknown* 20 $92.39 Automatic Execution
 09:52:00 - 24-Apr-26
Buy* 1 $92.13 Automatic Execution
 10:21:51 - 24-Apr-26
Sell* 29 $92.39 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 10 $92.13 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 1 $92.39 Automatic Execution
 09:52:00 - 24-Apr-26
Sell* 5 $92.14 Automatic Execution
 10:21:37 - 24-Apr-26
Buy* 60 $92.40 Automatic Execution
 09:51:59 - 24-Apr-26
Sell* 1 $92.14 Automatic Execution
 10:21:37 - 24-Apr-26
Buy* 10 $92.34 Automatic Execution
 09:51:39 - 24-Apr-26
Buy* 17 $92.09 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 4 $92.34 Automatic Execution
 09:51:39 - 24-Apr-26
Sell* 63 $92.09 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 20 $92.34 Automatic Execution
 09:51:39 - 24-Apr-26
Sell* 1 $92.09 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 1 $92.33 Automatic Execution
 09:51:39 - 24-Apr-26
Sell* 14 $92.08 Automatic Execution
 10:20:40 - 24-Apr-26
Buy* 1 $92.28 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 1 $92.08 Automatic Execution
 10:20:40 - 24-Apr-26
Buy* 2,000 $92.25 Automatic Execution
 09:51:37 - 24-Apr-26
Sell* 18 $92.09 Automatic Execution
 10:20:36 - 24-Apr-26
Buy* 1 $92.22 Automatic Execution
 09:51:37 - 24-Apr-26
Sell* 82 $92.09 Automatic Execution
 10:20:36 - 24-Apr-26
Sell* 1 $92.19 Automatic Execution
 09:51:33 - 24-Apr-26
Sell* 50 $92.09 Automatic Execution
 10:20:36 - 24-Apr-26
Sell* 23 $92.19 Automatic Execution
 09:51:33 - 24-Apr-26
Sell* 32 $92.09 Automatic Execution
 10:20:36 - 24-Apr-26
Sell* 14 $92.19 Automatic Execution
 09:51:33 - 24-Apr-26
Sell* 118 $92.08 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 67 $92.19 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 100 $92.08 Automatic Execution
 10:20:30 - 24-Apr-26
Buy* 2 $92.20 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 1 $92.08 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 13 $92.19 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 12 $92.10 Automatic Execution
 10:20:29 - 24-Apr-26
Buy* 10 $92.19 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 1 $92.10 Automatic Execution
 10:20:29 - 24-Apr-26
Buy* 1 $92.18 Automatic Execution
 09:51:32 - 24-Apr-26
Sell* 45 $92.10 Automatic Execution
 10:20:29 - 24-Apr-26
Buy* 20 $92.16 Automatic Execution
 09:51:20 - 24-Apr-26
Unknown* 1 $92.105 Automatic Execution
 10:20:27 - 24-Apr-26
Buy* 20 $92.16 Automatic Execution
 09:51:20 - 24-Apr-26
Unknown* 100 $92.10 Automatic Execution
 10:20:26 - 24-Apr-26
Sell* 28 $92.15 Automatic Execution
 09:51:20 - 24-Apr-26
Sell* 96 $92.09 Automatic Execution
 10:20:25 - 24-Apr-26
Unknown* 22 $92.15 Automatic Execution
 09:51:20 - 24-Apr-26
Sell* 4 $92.09 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 1 $92.15 Automatic Execution
 09:51:20 - 24-Apr-26
Sell* 1 $92.07 Automatic Execution
 10:20:19 - 24-Apr-26
Sell* 22 $92.15 Automatic Execution
 09:51:20 - 24-Apr-26
Sell* 1 $92.06 Automatic Execution
 10:20:19 - 24-Apr-26
Unknown* 27 $92.095 Automatic Execution
 10:20:11 - 24-Apr-26
Sell* 3 $92.04 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 1 $92.07 Automatic Execution
 10:20:10 - 24-Apr-26
Sell* 8 $92.04 Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 100 $92.06 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 14 $92.04 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 100 $92.05 Automatic Execution
 10:20:06 - 24-Apr-26
Sell* 1 $92.04 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 100 $92.05 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 30 $92.04 Automatic Execution
 09:50:26 - 24-Apr-26
Sell* 18 $92.05 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 40 $92.04 Automatic Execution
 09:50:26 - 24-Apr-26
Buy* 1 $92.05 Automatic Execution
 10:20:06 - 24-Apr-26
Buy* 1 $92.03 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 1 $92.045 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 10 $92.03 Automatic Execution
 09:50:24 - 24-Apr-26
Buy* 2 $92.05 Automatic Execution
 10:20:05 - 24-Apr-26
Unknown* 100 $92.00 Automatic Execution
 09:50:16 - 24-Apr-26
Sell* 1 $92.04 Automatic Execution
 10:20:04 - 24-Apr-26
Unknown* 100 $92.00 Automatic Execution
 09:50:16 - 24-Apr-26
Buy* 11 $92.06 Automatic Execution
 10:20:02 - 24-Apr-26
Sell* 1 $92.00 Automatic Execution
 09:50:16 - 24-Apr-26
Buy* 14 $92.06 Automatic Execution
 10:20:02 - 24-Apr-26
Sell* 100 $92.00 Automatic Execution
 09:50:16 - 24-Apr-26
Sell* 3 $92.03 Automatic Execution
 10:19:59 - 24-Apr-26
Sell* 100 $92.00 Automatic Execution
 09:50:16 - 24-Apr-26
Buy* 40 $92.02 Automatic Execution
 09:50:13 - 24-Apr-26
Buy* 17 $92.01 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 16 $92.01 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 1 $92.01 Automatic Execution
 09:50:13 - 24-Apr-26
Buy* 16 $92.01 Automatic Execution
 10:19:54 - 24-Apr-26
Sell* 14 $91.97 Automatic Execution
 09:50:11 - 24-Apr-26
Buy* 17 $92.01 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 1 $91.98 Automatic Execution
 09:50:02 - 24-Apr-26
Buy* 17 $92.01 Automatic Execution
 10:19:54 - 24-Apr-26
Sell* 20 $92.00 Automatic Execution
 09:50:00 - 24-Apr-26
Buy* 15 $92.01 Automatic Execution
 10:19:54 - 24-Apr-26
Sell* 1 $92.01 Automatic Execution
 09:50:00 - 24-Apr-26
Sell* 10 $92.04 Automatic Execution
 09:49:55 - 24-Apr-26
Sell* 33 $92.00 Automatic Execution
 10:19:54 - 24-Apr-26
Sell* 1 $92.06 Automatic Execution
 09:49:50 - 24-Apr-26
Sell* 24 $92.00 Automatic Execution
 10:19:54 - 24-Apr-26
Buy* 1 $92.06 Automatic Execution
 09:49:48 - 24-Apr-26
Sell* 15 $92.00 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 61 $92.06 Automatic Execution
 09:49:48 - 24-Apr-26
Sell* 17 $92.00 Automatic Execution
 10:19:53 - 24-Apr-26
Sell* 12 $92.00 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 1 $91.91 Automatic Execution
 09:49:12 - 24-Apr-26
Sell* 100 $92.01 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 20 $91.90 Automatic Execution
 09:49:10 - 24-Apr-26
Buy* 100 $92.01 Automatic Execution
 10:19:53 - 24-Apr-26
Sell* 1 $91.88 Automatic Execution
 09:49:09 - 24-Apr-26
Sell* 25 $92.00 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 12 $91.93 Automatic Execution
 09:49:06 - 24-Apr-26
Sell* 75 $92.00 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:49:02 - 24-Apr-26
Sell* 40 $92.00 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 12 $91.92 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 2 $92.00 Automatic Execution
 10:19:53 - 24-Apr-26
Buy* 100 $91.91 Automatic Execution
 09:49:01 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 10:19:42 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 14 $91.90 Automatic Execution
 10:19:39 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 09:49:00 - 24-Apr-26
Sell* 102 $91.91 Automatic Execution
 09:48:55 - 24-Apr-26
Sell* 28 $91.90 Automatic Execution
 10:19:39 - 24-Apr-26
Unknown* 50 $91.905 Automatic Execution
 09:48:49 - 24-Apr-26
Sell* 16 $91.90 Automatic Execution
 10:19:39 - 24-Apr-26
Buy* 100 $91.90 Automatic Execution
 10:19:39 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 09:48:49 - 24-Apr-26
Unknown* 50 $91.905 Automatic Execution
 09:48:49 - 24-Apr-26
Buy* 12 $91.90 Automatic Execution
 10:19:39 - 24-Apr-26
Unknown* 1 $91.93 Automatic Execution
 10:19:39 - 24-Apr-26
Sell* 40 $91.905 Automatic Execution
 09:48:49 - 24-Apr-26
Sell* 16 $91.93 Automatic Execution
 10:19:39 - 24-Apr-26
Sell* 49 $91.905 Automatic Execution
 09:48:49 - 24-Apr-26
Buy* 1 $91.91 Automatic Execution
 10:19:37 - 24-Apr-26
Sell* 1 $91.905 Automatic Execution
 09:48:49 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:44 - 24-Apr-26
Buy* 5 $91.91 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:44 - 24-Apr-26
Buy* 10 $91.91 Automatic Execution
 10:19:37 - 24-Apr-26
Sell* 68 $91.91 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 31 $91.90 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 60 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 69 $91.90 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 5 $91.90 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 100 $91.89 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 14 $91.88 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 10 $91.88 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 100 $91.88 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 2 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 1 $91.86 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:19:37 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 100 $91.85 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 100 $91.85 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 2 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 200 $91.85 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 100 $91.86 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 2 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 100 $91.86 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 51 $91.86 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 2 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 49 $91.86 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 14 $91.86 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 2 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 100 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Unknown* 100 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 2 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 50 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Sell* 100 $91.91 Automatic Execution
 09:48:43 - 24-Apr-26
Sell* 50 $91.86 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 37 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 2 $91.92 Automatic Execution
 09:48:43 - 24-Apr-26
Buy* 125 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 1 $91.93 Automatic Execution
 09:48:42 - 24-Apr-26
Buy* 22 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 2 $91.93 Automatic Execution
 09:48:42 - 24-Apr-26
Buy* 125 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Buy* 100 $91.90 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:19:33 - 24-Apr-26
Sell* 200 $91.89 Automatic Execution
 09:48:41 - 24-Apr-26
Unknown* 50 $91.86 Automatic Execution
 10:19:33 - 24-Apr-26
Sell* 70 $91.89 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 3 $91.85 Automatic Execution
 10:19:26 - 24-Apr-26
Sell* 30 $91.89 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 50 $91.86 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 27 $91.89 Automatic Execution
 09:48:41 - 24-Apr-26
Unknown* 50 $91.86 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 30 $91.89 Automatic Execution
 09:48:41 - 24-Apr-26
Unknown* 63 $91.86 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 200 $91.89 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 1 $91.86 Automatic Execution
 10:19:22 - 24-Apr-26
Sell* 125 $91.89 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 100 $91.86 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 100 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 63 $91.86 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 100 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Unknown* 63 $91.87 Automatic Execution
 10:19:14 - 24-Apr-26
Buy* 70 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 1 $91.88 Automatic Execution
 10:19:00 - 24-Apr-26
Buy* 30 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 1 $91.88 Automatic Execution
 10:18:55 - 24-Apr-26
Buy* 64 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 10 $91.88 Automatic Execution
 10:18:55 - 24-Apr-26
Buy* 100 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 50 $91.88 Automatic Execution
 10:18:55 - 24-Apr-26
Unknown* 50 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 1 $91.87 Automatic Execution
 10:18:47 - 24-Apr-26
Unknown* 6 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 56 $91.87 Automatic Execution
 10:18:47 - 24-Apr-26
Unknown* 50 $91.91 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 14 $91.87 Automatic Execution
 10:18:46 - 24-Apr-26
Buy* 12 $91.91 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 100 $91.88 Automatic Execution
 10:18:42 - 24-Apr-26
Sell* 6 $91.91 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 57 $91.88 Automatic Execution
 10:18:42 - 24-Apr-26
Sell* 6 $91.91 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 43 $91.88 Automatic Execution
 10:18:42 - 24-Apr-26
Sell* 1 $91.91 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 3 $91.85 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 6 $91.91 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 1 $91.85 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 1 $91.91 Automatic Execution
 09:48:40 - 24-Apr-26
Unknown* 100 $91.86 Automatic Execution
 10:18:30 - 24-Apr-26
Buy* 84 $91.94 Automatic Execution
 09:48:40 - 24-Apr-26
Unknown* 1 $91.86 Automatic Execution
 10:18:27 - 24-Apr-26
Unknown* 77 $91.93 Automatic Execution
 09:48:40 - 24-Apr-26
Unknown* 1 $91.86 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 12 $91.94 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 100 $91.86 Automatic Execution
 10:18:24 - 24-Apr-26
Buy* 100 $91.94 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 40 $91.86 Automatic Execution
 10:18:24 - 24-Apr-26
Unknown* 40 $91.92 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 1 $91.82 Automatic Execution
 10:18:20 - 24-Apr-26
Buy* 48 $91.93 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 100 $91.82 Automatic Execution
 10:18:17 - 24-Apr-26
Buy* 1 $91.90 Automatic Execution
 09:48:40 - 24-Apr-26
Unknown* 150 $91.82 Automatic Execution
 10:18:17 - 24-Apr-26
Buy* 6 $91.90 Automatic Execution
 09:48:40 - 24-Apr-26
Unknown* 50 $91.82 Automatic Execution
 10:18:17 - 24-Apr-26
Buy* 1 $91.90 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 1 $91.82 Automatic Execution
 10:18:17 - 24-Apr-26
Sell* 99 $91.89 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 300 $91.82 Automatic Execution
 10:18:17 - 24-Apr-26
Sell* 1 $91.89 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 147 $91.86 Automatic Execution
 10:18:15 - 24-Apr-26
Buy* 100 $91.89 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 50 $91.86 Automatic Execution
 10:18:15 - 24-Apr-26
Buy* 100 $91.89 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 100 $91.86 Automatic Execution
 10:18:15 - 24-Apr-26
Buy* 1 $91.89 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 63 $91.86 Automatic Execution
 10:18:15 - 24-Apr-26
Buy* 3 $91.89 Automatic Execution
 09:48:40 - 24-Apr-26
Unknown* 40 $91.86 Automatic Execution
 10:18:15 - 24-Apr-26
Buy* 1 $91.89 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 1 $91.86 Automatic Execution
 10:18:15 - 24-Apr-26
Sell* 14 $91.87 Automatic Execution
 10:18:12 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $91.87 Automatic Execution
 10:18:12 - 24-Apr-26
Sell* 100 $91.87 Automatic Execution
 09:48:39 - 24-Apr-26
Unknown* 37 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 63 $91.88 Automatic Execution
 10:18:10 - 24-Apr-26
Unknown* 63 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 63 $91.88 Automatic Execution
 10:18:10 - 24-Apr-26
Sell* 55 $91.91 Automatic Execution
 10:18:05 - 24-Apr-26
Buy* 1 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 10 $91.91 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 100 $91.89 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 16 $91.90 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 4 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 1 $91.90 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 8 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 7 $91.91 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 5 $91.90 Automatic Execution
 10:18:00 - 24-Apr-26
Sell* 100 $91.92 Automatic Execution
 10:17:58 - 24-Apr-26
Sell* 3 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 10 $91.93 Automatic Execution
 10:17:57 - 24-Apr-26
Sell* 3 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 1 $91.93 Automatic Execution
 10:17:57 - 24-Apr-26
Sell* 3 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 14 $91.92 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 2 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $91.92 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 1 $91.90 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 57 $91.92 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 63 $91.91 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 12 $91.93 Automatic Execution
 10:17:50 - 24-Apr-26
Sell* 1 $91.92 Automatic Execution
 09:48:36 - 24-Apr-26
Buy* 1 $91.97 Automatic Execution
 09:48:33 - 24-Apr-26
Buy* 10 $91.93 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 1 $91.94 Automatic Execution
 09:48:33 - 24-Apr-26
Buy* 90 $91.93 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 10 $91.95 Automatic Execution
 09:48:33 - 24-Apr-26
Buy* 98 $91.93 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 2 $91.93 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 50 $91.93 Automatic Execution
 09:48:32 - 24-Apr-26
Buy* 12 $91.93 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 50 $91.93 Automatic Execution
 09:48:32 - 24-Apr-26
Buy* 4 $91.94 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 100 $91.93 Automatic Execution
 10:17:50 - 24-Apr-26
Sell* 1 $91.94 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 11 $91.92 Automatic Execution
 10:17:50 - 24-Apr-26
Sell* 10 $91.95 Automatic Execution
 09:48:31 - 24-Apr-26
Sell* 44 $91.91 Automatic Execution
 10:17:50 - 24-Apr-26
Sell* 2 $91.95 Automatic Execution
 09:48:31 - 24-Apr-26
Sell* 10 $91.91 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 10 $92.01 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 1 $91.91 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 53 $92.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 50 $91.91 Automatic Execution
 10:17:50 - 24-Apr-26
Buy* 1 $92.00 Automatic Execution
 09:48:26 - 24-Apr-26
Buy* 146 $91.91 Automatic Execution
 10:17:50 - 24-Apr-26
Sell* 1 $92.00 Automatic Execution
 09:48:24 - 24-Apr-26
Buy* 10 $91.91 Automatic Execution
 10:17:50 - 24-Apr-26
Sell* 37 $92.05 Automatic Execution
 09:47:47 - 24-Apr-26
Unknown* 104 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Sell* 63 $92.05 Automatic Execution
 09:47:47 - 24-Apr-26
Unknown* 21 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Sell* 1 $92.08 Automatic Execution
 09:47:47 - 24-Apr-26
Unknown* 87 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Sell* 7 $92.11 Automatic Execution
 09:47:44 - 24-Apr-26
Unknown* 8 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 55 $92.12 Automatic Execution
 09:47:44 - 24-Apr-26
Unknown* 4 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 63 $92.11 Automatic Execution
 09:47:43 - 24-Apr-26
Unknown* 100 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 63 $92.11 Automatic Execution
 09:47:43 - 24-Apr-26
Sell* 5 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Unknown* 99 $92.10 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 3 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Unknown* 63 $92.10 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 100 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Sell* 1 $92.10 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 100 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Sell* 1 $92.10 Automatic Execution
 09:47:40 - 24-Apr-26
Sell* 4 $91.93 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 14 $92.12 Automatic Execution
 09:47:39 - 24-Apr-26
Buy* 10 $91.94 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 100 $92.12 Automatic Execution
 09:47:39 - 24-Apr-26
Unknown* 100 $91.92 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 12 $92.11 Automatic Execution
 09:47:39 - 24-Apr-26
Buy* 62 $91.92 Automatic Execution
 10:17:13 - 24-Apr-26
Buy* 15 $92.11 Automatic Execution
 09:47:39 - 24-Apr-26
Sell* 11 $91.91 Automatic Execution
 10:17:01 - 24-Apr-26
Buy* 1 $92.09 Automatic Execution
 09:47:39 - 24-Apr-26
Sell* 1 $91.91 Automatic Execution
 10:16:56 - 24-Apr-26
Buy* 4 $92.09 Automatic Execution
 09:47:28 - 24-Apr-26
Sell* 1 $91.93 Automatic Execution
 10:16:50 - 24-Apr-26
Buy* 1 $92.09 Automatic Execution
 09:47:28 - 24-Apr-26
Sell* 1 $91.93 Automatic Execution
 10:16:49 - 24-Apr-26
Buy* 1 $92.08 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 37 $91.94 Automatic Execution
 10:16:46 - 24-Apr-26
Buy* 1 $92.06 Automatic Execution
 09:47:22 - 24-Apr-26
Sell* 20 $91.94 Automatic Execution
 10:16:46 - 24-Apr-26
Sell* 6 $92.06 Automatic Execution
 09:47:19 - 24-Apr-26
Buy* 1 $91.95 Automatic Execution
 10:16:42 - 24-Apr-26
Sell* 14 $92.06 Automatic Execution
 09:47:19 - 24-Apr-26
Sell* 1 $91.93 Automatic Execution
 10:16:37 - 24-Apr-26
Sell* 18 $92.07 Automatic Execution
 09:47:19 - 24-Apr-26
Buy* 60 $91.96 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 1 $92.07 Automatic Execution
 09:47:19 - 24-Apr-26
Buy* 1 $91.96 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 100 $92.07 Automatic Execution
 09:47:19 - 24-Apr-26
Sell* 1 $91.96 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 10 $92.07 Automatic Execution
 09:47:19 - 24-Apr-26
Sell* 78 $91.96 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 18 $92.07 Automatic Execution
 09:47:19 - 24-Apr-26
Sell* 62 $91.96 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 1 $92.06 Automatic Execution
 09:47:19 - 24-Apr-26
Sell* 58 $91.96 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 37 $92.08 Automatic Execution
 09:47:13 - 24-Apr-26
Sell* 42 $91.96 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 100 $92.08 Automatic Execution
 09:47:13 - 24-Apr-26
Unknown* 58 $91.97 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 63 $92.08 Automatic Execution
 09:47:13 - 24-Apr-26
Unknown* 6 $91.97 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 1 $92.06 Automatic Execution
 09:47:12 - 24-Apr-26
Unknown* 18 $91.97 Automatic Execution
 10:16:35 - 24-Apr-26
Buy* 100 $92.04 Automatic Execution
 09:47:07 - 24-Apr-26
Unknown* 18 $91.97 Automatic Execution
 10:16:35 - 24-Apr-26
Sell* 1 $92.02 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 75 $91.96 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 1 $92.02 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 12 $91.96 Automatic Execution
 10:16:29 - 24-Apr-26
Unknown* 50 $92.125 Automatic Execution
 09:47:01 - 24-Apr-26
Sell* 1 $91.96 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 1 $92.11 Automatic Execution
 09:46:12 - 24-Apr-26
Sell* 12 $91.96 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 6 $92.10 Automatic Execution
 09:46:11 - 24-Apr-26
Sell* 11 $91.97 Automatic Execution
 10:16:23 - 24-Apr-26
Unknown* 63 $92.09 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 61 $91.97 Automatic Execution
 10:16:23 - 24-Apr-26
Unknown* 2 $92.09 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 48 $91.97 Automatic Execution
 10:16:23 - 24-Apr-26
Buy* 63 $92.09 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 13 $91.97 Automatic Execution
 10:16:23 - 24-Apr-26
Buy* 2 $92.09 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 52 $91.98 Automatic Execution
 10:16:23 - 24-Apr-26
Buy* 2 $92.09 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 29 $91.98 Automatic Execution
 10:16:23 - 24-Apr-26
Buy* 1 $92.09 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 1 $91.97 Automatic Execution
 10:16:23 - 24-Apr-26
Buy* 1 $92.09 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 19 $91.99 Automatic Execution
 10:16:15 - 24-Apr-26
Buy* 1 $92.08 Automatic Execution
 09:46:08 - 24-Apr-26
Buy* 1 $91.99 Automatic Execution
 10:16:15 - 24-Apr-26
Buy* 1 $92.05 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 13 $91.98 Automatic Execution
 10:16:14 - 24-Apr-26
Buy* 7 $92.05 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 38 $91.98 Automatic Execution
 10:16:14 - 24-Apr-26
Buy* 11 $92.05 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 3 $91.98 Automatic Execution
 10:16:14 - 24-Apr-26
Buy* 27 $92.05 Automatic Execution
 09:46:06 - 24-Apr-26
Sell* 9 $91.98 Automatic Execution
 10:16:14 - 24-Apr-26
Buy* 4 $92.05 Automatic Execution
 09:46:06 - 24-Apr-26
Sell* 13 $91.98 Automatic Execution
 10:16:14 - 24-Apr-26
Buy* 100 $92.05 Automatic Execution
 09:46:06 - 24-Apr-26
Sell* 12 $91.98 Automatic Execution
 10:16:14 - 24-Apr-26
Buy* 4 $92.05 Automatic Execution
 09:46:06 - 24-Apr-26
Sell* 1 $91.98 Automatic Execution
 10:16:14 - 24-Apr-26
Sell* 1 $92.04 Automatic Execution
 09:46:06 - 24-Apr-26
Sell* 1 $92.00 Automatic Execution
 10:16:11 - 24-Apr-26
Sell* 5 $92.04 Automatic Execution
 10:16:07 - 24-Apr-26
Sell* 16 $92.04 Automatic Execution
 09:46:06 - 24-Apr-26
Buy* 4 $92.06 Automatic Execution
 09:46:04 - 24-Apr-26
Sell* 10 $92.045 Automatic Execution
 10:16:05 - 24-Apr-26
Buy* 6 $92.06 Automatic Execution
 09:46:04 - 24-Apr-26
Sell* 50 $92.045 Automatic Execution
 10:16:05 - 24-Apr-26
Sell* 54 $92.05 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 100 $92.04 Automatic Execution
 09:45:54 - 24-Apr-26
Sell* 59 $92.05 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 12 $92.04 Automatic Execution
 09:45:54 - 24-Apr-26
Buy* 1 $92.06 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 10 $92.03 Automatic Execution
 09:45:54 - 24-Apr-26
Sell* 1 $92.04 Automatic Execution
 10:16:00 - 24-Apr-26
Buy* 3 $91.99 Automatic Execution
 09:45:53 - 24-Apr-26
Sell* 40 $92.045 Automatic Execution
 10:15:57 - 24-Apr-26
Buy* 3 $91.99 Automatic Execution
 09:45:52 - 24-Apr-26
Sell* 96 $92.04 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 1 $91.99 Automatic Execution
 09:45:52 - 24-Apr-26
Sell* 100 $92.04 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 5 $91.98 Automatic Execution
 09:45:51 - 24-Apr-26
Sell* 110 $92.045 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 5 $91.98 Automatic Execution
 09:45:51 - 24-Apr-26
Sell* 50 $92.045 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 1 $92.00 Automatic Execution
 09:45:46 - 24-Apr-26
Buy* 55 $92.05 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 53 $92.01 Automatic Execution
 09:45:41 - 24-Apr-26
Buy* 1 $92.04 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 1 $91.99 Automatic Execution
 09:45:39 - 24-Apr-26
Sell* 50 $92.02 Automatic Execution
 10:15:48 - 24-Apr-26
Buy* 4 $91.99 Automatic Execution
 09:45:38 - 24-Apr-26
Sell* 70 $92.02 Automatic Execution
 10:15:48 - 24-Apr-26
Buy* 7 $91.99 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 14 $92.01 Automatic Execution
 10:15:48 - 24-Apr-26
Buy* 55 $91.99 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 11 $92.01 Automatic Execution
 10:15:48 - 24-Apr-26
Buy* 1 $91.99 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 1 $92.01 Automatic Execution
 10:15:45 - 24-Apr-26
Buy* 1 $91.99 Automatic Execution
 09:45:38 - 24-Apr-26
Buy* 23 $92.03 Automatic Execution
 09:45:37 - 24-Apr-26
Buy* 1 $92.00 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 11 $92.03 Automatic Execution
 09:45:37 - 24-Apr-26
Buy* 10 $92.00 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 60 $92.03 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 2 $91.99 Automatic Execution
 10:15:43 - 24-Apr-26
Buy* 15 $92.02 Automatic Execution
 09:45:35 - 24-Apr-26
Sell* 1 $91.99 Automatic Execution
 10:15:43 - 24-Apr-26
Buy* 8 $92.02 Automatic Execution
 09:45:35 - 24-Apr-26
Sell* 1 $91.99 Automatic Execution
 10:15:43 - 24-Apr-26
Buy* 1 $92.02 Automatic Execution
 09:45:35 - 24-Apr-26
Sell* 112 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 57 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 160 $91.99 Automatic Execution
 09:45:34 - 24-Apr-26
Sell* 6 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 40 $92.00 Automatic Execution
 09:45:34 - 24-Apr-26
Buy* 1 $92.01 Automatic Execution
 09:45:33 - 24-Apr-26
Sell* 6 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 7 $92.01 Automatic Execution
 09:45:33 - 24-Apr-26
Sell* 1 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 3 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $92.00 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 1 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 6 $92.00 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 1 $92.00 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 4 $92.00 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 2 $92.49 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 2 $92.49 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 240 $92.50 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 100 $92.49 Automatic Execution
 09:33:08 - 24-Apr-26
Buy* 1 $92.39 Automatic Execution
 09:32:57 - 24-Apr-26
Sell* 24 $92.30 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 1 $92.34 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 1 $92.29 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 100 $92.31 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 100 $92.31 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 81 $92.28 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 45 $92.28 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 55 $92.28 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 26 $92.29 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 30 $92.29 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 100 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 37 $92.29 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 26 $92.28 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 37 $92.29 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 63 $92.29 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 63 $92.29 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 100 $92.31 Automatic Execution
 09:32:46 - 24-Apr-26
Buy* 10 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 10 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 10 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 10 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 10 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 40 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 10 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 79 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 100 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 100 $92.31 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 40 $92.30 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 30 $92.31 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 70 $92.31 Automatic Execution
 09:32:46 - 24-Apr-26
Sell* 62 $92.35 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 10 $92.29 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 40 $92.30 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 11 $92.30 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 200 $92.27 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 2 $92.19 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 2 $92.19 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 97 $92.22 Automatic Execution
 09:32:39 - 24-Apr-26
Unknown* 40 $92.215 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 63 $92.245 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 11 $92.22 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 100 $92.23 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 8 $92.23 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 84 $92.29 Automatic Execution
 09:32:39 - 24-Apr-26
Sell* 16 $92.29 Automatic Execution
 09:32:39 - 24-Apr-26
Buy* 1 $92.34 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 1 $92.34 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 2 $92.34 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 40 $92.32 Automatic Execution
 09:32:10 - 24-Apr-26
Buy* 2 $92.32 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 1 $92.23 Automatic Execution
 09:32:09 - 24-Apr-26
Sell* 50 $92.23 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 200 $92.23 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 100 $92.115 Automatic Execution
 09:32:05 - 24-Apr-26
Sell* 200 $92.115 Automatic Execution
 09:32:05 - 24-Apr-26
Buy* 1 $92.365 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 3 $92.365 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 1 $92.365 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 1 $92.365 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $92.365 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 1 $92.365 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $92.74 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $92.72 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 40 $92.58 Ordinary
 09:29:46 - 24-Apr-26
Buy* 3 $92.50 Ordinary
 09:29:41 - 24-Apr-26
Buy* 20 $92.48 Ordinary
 09:29:41 - 24-Apr-26
Buy* 1 $92.40 Ordinary
 09:29:32 - 24-Apr-26
Sell* 5 $92.24 Ordinary
 09:25:31 - 24-Apr-26
Sell* 7 $92.24 Ordinary
 09:25:31 - 24-Apr-26
Sell* 3 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 10 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 44 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 5 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 10 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 5 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 10 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 10 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 44 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 5 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 10 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 44 $92.25 Ordinary
 09:25:31 - 24-Apr-26
Sell* 1 $92.03 Ordinary
 09:25:26 - 24-Apr-26
Sell* 48 $92.17 Ordinary
 09:24:59 - 24-Apr-26
Sell* 100 $92.18 Ordinary
 09:24:08 - 24-Apr-26
Sell* 40 $92.18 Ordinary
 09:24:08 - 24-Apr-26
Sell* 60 $92.18 Ordinary
 09:24:08 - 24-Apr-26
Buy* 12 $92.30 Ordinary
 09:22:17 - 24-Apr-26
Sell* 3 $92.28 Ordinary
 09:22:04 - 24-Apr-26
Buy* 33 $92.30 Ordinary
 09:20:49 - 24-Apr-26
Sell* 151 $92.28 Ordinary
 09:19:08 - 24-Apr-26
Buy* 35 $92.28 Ordinary
 09:19:08 - 24-Apr-26
Sell* 27 $92.15 Ordinary
 09:16:58 - 24-Apr-26
Buy* 2 $92.22 Ordinary
 09:16:58 - 24-Apr-26
Sell* 1 $92.15 Ordinary
 09:09:17 - 24-Apr-26
Sell* 4 $92.15 Ordinary
 09:09:17 - 24-Apr-26
Sell* 5 $92.02 Ordinary
 09:05:17 - 24-Apr-26
Sell* 10 $92.02 Ordinary
 09:05:17 - 24-Apr-26
Sell* 10 $91.98 Ordinary
 08:54:00 - 24-Apr-26
Sell* 5 $91.98 Ordinary
 08:54:00 - 24-Apr-26
Buy* 4 $92.05 Ordinary
 08:54:00 - 24-Apr-26
Sell* 2 $91.975 Ordinary
 08:54:00 - 24-Apr-26
Sell* 5 $91.95 Ordinary
 08:49:48 - 24-Apr-26
Sell* 2 $91.87 Ordinary
 08:49:43 - 24-Apr-26
Sell* 2 $91.87 Ordinary
 08:49:43 - 24-Apr-26
Sell* 2 $91.87 Ordinary
 08:49:43 - 24-Apr-26
Sell* 2 $91.87 Ordinary
 08:49:43 - 24-Apr-26
Buy* 1 $91.88 Ordinary
 08:49:43 - 24-Apr-26
Sell* 4 $91.78 Ordinary
 08:49:43 - 24-Apr-26
Sell* 1 $91.80 Ordinary
 08:49:43 - 24-Apr-26
Buy* 1 $91.95 Ordinary
 08:49:43 - 24-Apr-26
Buy* 1 $91.95 Ordinary
 08:49:43 - 24-Apr-26
Buy* 5 $91.95 Ordinary
 08:49:43 - 24-Apr-26
Sell* 5 $91.81 Ordinary
 08:49:43 - 24-Apr-26
Sell* 5 $91.81 Ordinary
 08:49:43 - 24-Apr-26
Sell* 4 $91.81 Ordinary
 08:49:43 - 24-Apr-26
Sell* 2 $91.88 Ordinary
 08:49:41 - 24-Apr-26
Sell* 1 $91.90 Ordinary
 08:49:41 - 24-Apr-26
Sell* 1 $91.90 Ordinary
 08:49:41 - 24-Apr-26
Sell* 10 $91.90 Ordinary
 08:49:41 - 24-Apr-26
Sell* 40 $91.95 Ordinary
 08:49:41 - 24-Apr-26
Sell* 5 $91.95 Ordinary
 08:49:41 - 24-Apr-26
Sell* 5 $91.95 Ordinary
 08:49:41 - 24-Apr-26
Sell* 2 $91.98 Ordinary
 08:49:40 - 24-Apr-26
Sell* 5 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 2 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 1 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 2 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 1 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 1 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 10 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 84 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 14 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 2 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 1 $92.00 Ordinary
 08:49:40 - 24-Apr-26
Sell* 1 $92.01 Ordinary
 08:49:40 - 24-Apr-26
Sell* 1 $92.02 Ordinary
 08:49:36 - 24-Apr-26
Sell* 5 $92.03 Ordinary
 08:49:35 - 24-Apr-26
Sell* 1 $92.05 Ordinary
 08:49:35 - 24-Apr-26
Sell* 1 $92.05 Ordinary
 08:49:35 - 24-Apr-26
Sell* 10 $92.05 Ordinary
 08:49:35 - 24-Apr-26
Sell* 5 $92.05 Ordinary
 08:49:34 - 24-Apr-26
Sell* 4 $92.05 Ordinary
 08:49:34 - 24-Apr-26
Sell* 1 $92.05 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $92.11 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $92.11 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $92.11 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:26 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:26 - 24-Apr-26
Sell* 10 $92.12 Ordinary
 08:49:26 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:20 - 24-Apr-26
Sell* 10 $92.12 Ordinary
 08:49:20 - 24-Apr-26
Sell* 10 $92.12 Ordinary
 08:49:20 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:19 - 24-Apr-26
Sell* 25 $92.12 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:19 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:49:00 - 24-Apr-26
Sell* 10 $92.12 Ordinary
 08:49:00 - 24-Apr-26
Buy* 1 $92.22 Ordinary
 08:48:50 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:48:49 - 24-Apr-26
Sell* 10 $92.12 Ordinary
 08:48:12 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:48:11 - 24-Apr-26
Sell* 10 $92.12 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $92.13 Ordinary
 08:48:11 - 24-Apr-26
Sell* 15 $92.13 Ordinary
 08:48:11 - 24-Apr-26
Sell* 15 $92.12 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:48:10 - 24-Apr-26
Sell* 1 $92.13 Ordinary
 08:44:33 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:44:19 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:44:19 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:44:05 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:44:00 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:44:00 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:43:54 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:43:54 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:43:54 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:43:47 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:43:46 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:43:46 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:43:46 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:42:33 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:42:33 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:42:33 - 24-Apr-26
Sell* 5 $92.13 Ordinary
 08:36:40 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:36:39 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:36:39 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:36:39 - 24-Apr-26
Sell* 45 $92.14 Ordinary
 08:36:39 - 24-Apr-26
Sell* 1 $92.24 Ordinary
 08:35:18 - 24-Apr-26
Sell* 15 $92.18 Ordinary
 08:27:10 - 24-Apr-26
Sell* 2 $92.17 Ordinary
 08:26:43 - 24-Apr-26
Sell* 1 $92.05 Ordinary
 08:19:16 - 24-Apr-26
Sell* 15 $92.13 Ordinary
 08:19:14 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:19:02 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:19:02 - 24-Apr-26
Sell* 10 $92.15 Ordinary
 08:15:28 - 24-Apr-26
Sell* 20 $92.27 Ordinary
 08:14:04 - 24-Apr-26
Sell* 15 $92.08 Ordinary
 08:06:36 - 24-Apr-26
Sell* 5 $92.11 Ordinary
 08:06:22 - 24-Apr-26
Sell* 5 $92.11 Ordinary
 08:06:22 - 24-Apr-26
Sell* 10 $92.11 Ordinary
 08:06:22 - 24-Apr-26
Sell* 2 $92.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $92.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $92.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $92.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $92.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $92.10 Ordinary
 08:04:50 - 24-Apr-26
Sell* 5 $92.11 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $92.11 Ordinary
 08:04:49 - 24-Apr-26
Sell* 15 $92.10 Ordinary
 08:04:49 - 24-Apr-26
Sell* 10 $92.12 Ordinary
 08:04:48 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:04:26 - 24-Apr-26
Sell* 8 $92.10 Ordinary
 08:04:21 - 24-Apr-26
Sell* 1 $92.10 Ordinary
 08:04:21 - 24-Apr-26
Sell* 1 $92.11 Ordinary
 08:04:21 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:04:21 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:04:21 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:04:18 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:03:34 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:03:18 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:03:18 - 24-Apr-26
Sell* 5 $92.17 Ordinary
 08:03:09 - 24-Apr-26
Sell* 10 $92.17 Ordinary
 08:03:07 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:01:25 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:01:25 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 08:01:16 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:01:16 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:00:45 - 24-Apr-26
Sell* 15 $92.14 Ordinary
 08:00:45 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:00:39 - 24-Apr-26
Sell* 10 $92.14 Ordinary
 08:00:39 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:00:33 - 24-Apr-26
Sell* 5 $92.14 Ordinary
 08:00:14 - 24-Apr-26
Sell* 5 $92.15 Ordinary
 08:00:06 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 07:53:09 - 24-Apr-26
Sell* 5 $92.13 Ordinary
 07:53:09 - 24-Apr-26
Sell* 5 $92.13 Ordinary
 07:53:09 - 24-Apr-26
Sell* 5 $92.13 Ordinary
 07:53:09 - 24-Apr-26
Sell* 2 $92.20 Ordinary
 07:53:00 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 07:52:48 - 24-Apr-26
Sell* 10 $92.13 Ordinary
 07:52:48 - 24-Apr-26
Sell* 5 $92.15 Ordinary
 07:52:27 - 24-Apr-26
Sell* 1 $92.15 Ordinary
 07:52:27 - 24-Apr-26
Sell* 1 $92.15 Ordinary
 07:52:27 - 24-Apr-26
Sell* 5 $92.20 Ordinary
 07:50:55 - 24-Apr-26
Sell* 5 $92.20 Ordinary
 07:50:55 - 24-Apr-26
Sell* 5 $92.13 Ordinary
 07:50:08 - 24-Apr-26
Sell* 5 $92.13 Ordinary
 07:50:08 - 24-Apr-26
Sell* 1 $92.12 Ordinary
 07:46:29 - 24-Apr-26
Sell* 1 $92.12 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $92.12 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $92.12 Ordinary
 07:46:28 - 24-Apr-26
Sell* 2 $92.12 Ordinary
 07:46:28 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 07:45:37 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 07:45:37 - 24-Apr-26
Sell* 5 $92.12 Ordinary
 07:45:37 - 24-Apr-26
Sell* 10 $92.15 Ordinary
 07:43:51 - 24-Apr-26
Sell* 5 $92.15 Ordinary
 07:43:51 - 24-Apr-26
Sell* 6 $92.14 Ordinary
 07:42:28 - 24-Apr-26
Sell* 2 $92.24 Ordinary
 07:42:28 - 24-Apr-26
Sell* 5 $92.16 Ordinary
 07:37:38 - 24-Apr-26
Sell* 5 $92.16 Ordinary
 07:37:38 - 24-Apr-26
Sell* 10 $92.16 Ordinary
 07:37:38 - 24-Apr-26
Buy* 8 $92.17 Ordinary
 07:37:35 - 24-Apr-26
Sell* 10 $92.17 Ordinary
 07:33:10 - 24-Apr-26
Sell* 10 $92.17 Ordinary
 07:33:00 - 24-Apr-26
Buy* 42 $92.24 Ordinary
 07:31:16 - 24-Apr-26
Buy* 5 $92.24 Ordinary
 07:31:16 - 24-Apr-26
Buy* 3 $92.24 Ordinary
 07:24:43 - 24-Apr-26
Buy* 50 $92.23 Ordinary
 07:22:19 - 24-Apr-26
Buy* 30 $92.23 Ordinary
 07:22:19 - 24-Apr-26
Buy* 17 $92.23 Ordinary
 07:22:19 - 24-Apr-26
Buy* 3 $92.23 Ordinary
 07:22:19 - 24-Apr-26
Buy* 33 $92.23 Ordinary
 07:22:19 - 24-Apr-26
Buy* 1 $92.23 Ordinary
 07:20:45 - 24-Apr-26
Buy* 1 $92.23 Ordinary
 07:20:39 - 24-Apr-26
Buy* 2 $92.23 Ordinary
 07:20:15 - 24-Apr-26
Buy* 15 $92.23 Ordinary
 07:18:53 - 24-Apr-26
Sell* 5 $92.06 Ordinary
 07:16:16 - 24-Apr-26
Sell* 5 $92.08 Ordinary
 07:13:39 - 24-Apr-26
Buy* 100 $92.29 Ordinary
 07:09:40 - 24-Apr-26
Buy* 2 $92.29 Ordinary
 07:09:40 - 24-Apr-26
Buy* 98 $92.28 Ordinary
 07:09:40 - 24-Apr-26
Buy* 100 $92.28 Ordinary
 07:09:40 - 24-Apr-26
Buy* 2 $92.28 Ordinary
 07:09:40 - 24-Apr-26
Buy* 2 $92.28 Ordinary
 07:09:12 - 24-Apr-26
Buy* 2 $92.28 Ordinary
 07:07:41 - 24-Apr-26
Buy* 2 $92.27 Ordinary
 07:07:41 - 24-Apr-26
Buy* 2 $92.27 Ordinary
 07:07:28 - 24-Apr-26
Buy* 2 $92.27 Ordinary
 07:07:28 - 24-Apr-26
Sell* 3 $92.07 Ordinary
 07:06:00 - 24-Apr-26
Sell* 4 $92.06 Ordinary
 07:03:42 - 24-Apr-26
Sell* 2 $92.06 Ordinary
 07:01:23 - 24-Apr-26
Sell* 5 $92.09 Ordinary
 07:00:37 - 24-Apr-26
Sell* 1 $92.06 Ordinary
 07:00:28 - 24-Apr-26
Sell* 1 $92.06 Ordinary
 07:00:10 - 24-Apr-26
Sell* 3 $92.27 Ordinary
 07:00:02 - 24-Apr-26
Sell* 99 $92.23 Ordinary
 06:34:01 - 24-Apr-26
Sell* 1 $92.23 Ordinary
 06:34:01 - 24-Apr-26
Sell* 65 $92.26 Ordinary
 06:34:01 - 24-Apr-26
Sell* 14 $92.27 Ordinary
 06:34:01 - 24-Apr-26
Sell* 5 $92.27 Ordinary
 06:33:56 - 24-Apr-26
Sell* 5 $92.24 Ordinary
 06:32:31 - 24-Apr-26
Sell* 5 $92.24 Ordinary
 06:32:31 - 24-Apr-26
Sell* 5 $92.24 Ordinary
 06:32:31 - 24-Apr-26
Sell* 117 $92.26 Ordinary
 06:32:31 - 24-Apr-26
Sell* 197 $92.26 Ordinary
 06:32:31 - 24-Apr-26
Sell* 3 $92.26 Ordinary
 06:31:02 - 24-Apr-26
Sell* 2 $92.33 Ordinary
 06:31:02 - 24-Apr-26
Sell* 20 $92.28 Ordinary
 06:05:15 - 24-Apr-26
Sell* 3 $92.07 Ordinary
 04:33:43 - 24-Apr-26
Sell* 3 $92.07 Ordinary
 04:31:23 - 24-Apr-26
Sell* 5 $92.16 Ordinary
 04:31:23 - 24-Apr-26
Sell* 2 $92.08 Ordinary
 04:30:40 - 24-Apr-26
Buy* 5 $92.28 Ordinary
 04:25:06 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:30 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:19 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:19 - 24-Apr-26
Sell* 10 $92.29 Ordinary
 04:12:19 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:16 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:13 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:12 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:12 - 24-Apr-26
Sell* 5 $92.29 Ordinary
 04:12:12 - 24-Apr-26
Sell* 5 $92.30 Ordinary
 04:12:12 - 24-Apr-26
Sell* 10 $92.30 Ordinary
 04:12:12 - 24-Apr-26
Sell* 10 $92.29 Ordinary
 04:12:12 - 24-Apr-26
Sell* 2 $92.28 Ordinary
 04:09:46 - 24-Apr-26
Sell* 10 $92.36 Ordinary
 04:00:06 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93