| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $87.34 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 5 | $87.34 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $87.34 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 69 | $87.34 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 148 | $87.33 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 16 | $87.33 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 60 | $87.33 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 4 | $87.31 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 13 | $87.33 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 2 | $87.35 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 10 | $87.38 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 1 | $87.375 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 44 | $87.40 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 20 | $87.41 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 2 | $87.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 18 | $87.40 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 11 | $87.39 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 15 | $87.41 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 15 | $87.41 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 11 | $87.41 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 18 | $87.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $87.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 136 | $87.40 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 11 | $87.40 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 13 | $87.40 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 140 | $87.39 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 3 | $87.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 20 | $87.39 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 19 | $87.425 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 52 | $87.42 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 151 | $87.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 200 | $87.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 162 | $87.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 20 | $87.41 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 20 | $87.39 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 15 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 70 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 113 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 39 | $87.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 16 | $87.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 17 | $87.39 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 6 | $87.40 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 4 | $87.58 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 48 | $87.40 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 119 | $87.55 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 21 | $87.415 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 130 | $87.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 21 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 31 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 39 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 38 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 61 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 51 | $87.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 153 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 57 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 25 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 62 | $87.42 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 51 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 7 | $87.42 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 125 | $87.42 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 15 | $87.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 9 | $87.42 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 48 | $87.41 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 11 | $87.52 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 8 | $87.41 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 8 | $87.42 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 8 | $87.42 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 4 | $87.42 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 15 | $87.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 12 | $87.43 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 9 | $87.43 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 70 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 8 | $87.43 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 12 | $87.43 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 63 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 20 | $87.42 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 44 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 13 | $87.42 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 148 | $87.59 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 3 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 14 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 8 | $87.59 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 66 | $87.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 21 | $87.58 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 2 | $87.58 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 12 | $87.50 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 51 | $87.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 3 | $87.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 8 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 12 | $87.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 8 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 16 | $87.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 32 | $87.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 12 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 6 | $87.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 3 | $87.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 929 | $87.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 110 | $87.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 104 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 71 | $87.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 64 | $87.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 20 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 40 | $87.56 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 2 | $87.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 18 | $87.42 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 60 | $87.555 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 19 | $87.41 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 64 | $87.56 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 15 | $87.52 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 8 | $87.56 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 3 | $87.52 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 138 | $87.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 138 | $87.54 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 20 | $87.525 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 11 | $87.40 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 3 | $87.52 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 140 | $87.40 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 3 | $87.52 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 12 | $87.40 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 81 | $87.40 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 567 | $87.52 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 9 | $87.40 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 15 | $87.52 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 18 | $87.52 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 30 | $87.415 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 50 | $87.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 11 | $87.51 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 2 | $87.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 9 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:16:40 - 21-May-26 |
| Unknown* | 5 | $87.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 9 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 9 | $87.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 131 | $87.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 11 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 97 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 14 | $87.41 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 94 | $87.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 30 | $87.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 99 | $87.41 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 30 | $87.515 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 129 | $87.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 10 | $87.56 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 11 | $87.52 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 391 | $87.43 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 15 | $87.53 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 13 | $87.53 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 11 | $87.40 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 12 | $87.37 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 4 | $87.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 11 | $87.37 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 7 | $87.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 9 | $87.51 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 3 | $87.57 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 12 | $87.50 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 38 | $87.59 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 11 | $87.35 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 6 | $87.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
14:15:48 - 21-May-26 |
| Unknown* | 14 | $87.35 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 51 | $87.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 13 | $87.35 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 6 | $87.54 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 14 | $87.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 171 | $87.34 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 21 | $87.34 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 22 | $87.37 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 88 | $87.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 38 | $87.37 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 96 | $87.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 7 | $87.33 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $87.33 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 34 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 50 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 122 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 20 | $87.245 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 75 | $87.245 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 75 | $87.245 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 30 | $87.245 | Automatic Execution |
12:57:44 - 21-May-26 |
| Unknown* | 113 | $87.245 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 12 | $87.26 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 3 | $87.26 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $87.26 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 23 | $87.26 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 5 | $87.26 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 12 | $87.27 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 10 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 10 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 1 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 10 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 12 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 5 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 10 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 10 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 88 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 12 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 10 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 60 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 40 | $87.28 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 1 | $87.25 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 75 | $87.25 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 196 | $87.26 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 60 | $87.26 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 190 | $87.24 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 4 | $87.245 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 13 | $87.25 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 10 | $87.26 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $87.295 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 7 | $87.29 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 23 | $87.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $87.295 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 83 | $87.30 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 17 | $87.30 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 13 | $87.30 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 64 | $87.29 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 136 | $87.29 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 3 | $87.29 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 3 | $87.29 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 300 | $87.29 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $87.275 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $87.275 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
12:55:30 - 21-May-26 |
| Unknown* | 1 | $87.29 | Automatic Execution |
12:55:30 - 21-May-26 |
| Unknown* | 1 | $87.29 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 70 | $87.30 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $87.285 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 69 | $87.29 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 31 | $87.29 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 41 | $87.31 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 4 | $87.33 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 17 | $87.34 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 17 | $87.34 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 60 | $87.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 40 | $87.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 99 | $87.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 30 | $87.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 100 | $87.335 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 100 | $87.32 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 5 | $87.32 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 44 | $87.39 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 200 | $87.39 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 64 | $87.35 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 36 | $87.35 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 24 | $87.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 16 | $87.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 53 | $87.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 7 | $87.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 7 | $87.33 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 200 | $87.33 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 80 | $87.33 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 77 | $87.33 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 43 | $87.33 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 28 | $87.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 25 | $87.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 50 | $87.31 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 50 | $87.31 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 100 | $87.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 12 | $87.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 6 | $87.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 22 | $87.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 23 | $87.33 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 20 | $87.33 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 3 | $87.33 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 37 | $87.33 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 60 | $87.33 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 78 | $87.32 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 6 | $87.32 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 158 | $87.38 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 200 | $87.38 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 50 | $87.395 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 50 | $87.395 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 15 | $87.38 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 25 | $87.39 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $87.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 3 | $87.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 69 | $87.42 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 7 | $87.41 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 41 | $87.39 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 57 | $87.39 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 60 | $87.39 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 15 | $87.405 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 67 | $87.39 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 20 | $87.37 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 50 | $87.355 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 50 | $87.355 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 50 | $87.355 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 12 | $87.39 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $87.40 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 4 | $87.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 65 | $87.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 26 | $87.42 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $87.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 19 | $87.46 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 16 | $87.46 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 73 | $87.46 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 38 | $87.47 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 80 | $87.48 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 93 | $87.48 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 11 | $87.35 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 200 | $87.35 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 13 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 188 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 12 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 33 | $87.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 75 | $87.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 19 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 5 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 76 | $87.36 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 44 | $87.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 41 | $87.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 115 | $87.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 51 | $87.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 41 | $87.35 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $87.345 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 51 | $87.35 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 49 | $87.35 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 167 | $87.35 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 133 | $87.35 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 87 | $87.34 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 12 | $87.34 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 20 | $87.34 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 23 | $87.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 76 | $87.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 17 | $87.35 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 155 | $87.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 34 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 80 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 65 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 24 | $87.36 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 57 | $87.37 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $87.37 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 12 | $87.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 188 | $87.38 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 300 | $87.36 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 5 | $87.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 4 | $87.35 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 6 | $87.35 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 7 | $87.35 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 124 | $87.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 75 | $87.29 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 10 | $87.29 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 27 | $87.27 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 13 | $87.27 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 14 | $87.28 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 14 | $87.27 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 14 | $87.27 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 81 | $87.30 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 34 | $87.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 22 | $87.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 68 | $87.28 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 132 | $87.28 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 300 | $87.28 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 154 | $87.25 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 45 | $87.25 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 30 | $87.26 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 850 | $87.27 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 7 | $87.28 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 47 | $87.28 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 50 | $87.28 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 15 | $87.28 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 2 | $87.29 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 2 | $87.29 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 4 | $87.29 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 15 | $87.29 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 12 | $87.29 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 15 | $87.29 | Automatic Execution |
12:15:48 - 21-May-26 |
| Unknown* | 100 | $87.295 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 150 | $87.295 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 150 | $87.295 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 300 | $87.295 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 100 | $87.295 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 100 | $87.295 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 100 | $87.295 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 100 | $87.295 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 100 | $87.295 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 100 | $87.295 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 44 | $87.29 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 56 | $87.29 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 128 | $87.29 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 2 | $87.29 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 2 | $87.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 91 | $87.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 29 | $87.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 3 | $87.44 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 5 | $87.47 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $87.47 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 99 | $87.48 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 149 | $87.48 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 299 | $87.48 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 75 | $87.465 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 75 | $87.465 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 7 | $87.49 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 200 | $87.52 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 3 | $87.51 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
11:54:05 - 21-May-26 |
| Unknown* | 25 | $87.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 75 | $87.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 278 | $87.51 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 20 | $87.52 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 2 | $87.515 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 2 | $87.515 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 300 | $87.51 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 6 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 3 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 97 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 6 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 19 | $87.49 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 40 | $87.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 60 | $87.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $87.545 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 10 | $87.55 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 63 | $87.56 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 96 | $87.56 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 4 | $87.56 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 27 | $87.52 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 9 | $87.52 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 76 | $87.53 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 33 | $87.53 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 13 | $87.53 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 4 | $87.53 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 98 | $87.53 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 22 | $87.70 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 15 | $87.69 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 36 | $87.68 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 20 | $87.52 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 6 | $87.50 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 41 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 4 | $87.49 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 4 | $87.49 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 114 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 95 | $87.67 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 4 | $87.69 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 6 | $87.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 8 | $87.49 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 6 | $87.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 50 | $87.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 18 | $87.69 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 10 | $87.69 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 85 | $87.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 3 | $87.69 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 15 | $87.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 82 | $87.69 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 11 | $87.53 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 25 | $87.54 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 30 | $87.68 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 144 | $87.54 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 80 | $87.67 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 300 | $87.51 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 20 | $87.67 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 25 | $87.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 86 | $87.51 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 10 | $87.71 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 14 | $87.51 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 31 | $87.70 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 200 | $87.49 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 135 | $87.49 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 72 | $87.48 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 3 | $87.68 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 84 | $87.48 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $87.68 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 73 | $87.47 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 17 | $87.67 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 23 | $87.47 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 8 | $87.67 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 135 | $87.48 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 75 | $87.67 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 15 | $87.665 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 50 | $87.665 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $87.485 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 41 | $87.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 72 | $87.67 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 135 | $87.67 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 13 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2 | $87.66 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 18 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 42 | $87.74 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 58 | $87.74 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 47 | $87.74 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 40 | $87.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $87.64 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 47 | $87.72 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $87.65 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $87.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 4 | $87.53 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $87.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 140 | $87.74 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,100 | $87.73 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2,300 | $87.72 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 30 | $87.53 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 50 | $87.53 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 12 | $87.68 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 59 | $87.53 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 9 | $87.69 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 14 | $87.53 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 24 | $87.70 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 12 | $87.53 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 3 | $87.69 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 41 | $87.69 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 20 | $87.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 14 | $87.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 30 | $87.67 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 300 | $87.64 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 18 | $87.59 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 20 | $87.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 642 | $87.64 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 13 | $87.59 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 258 | $87.64 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 13 | $87.59 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 200 | $87.71 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1,200 | $87.64 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 12 | $87.60 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 50 | $87.645 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 40 | $87.70 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 105 | $87.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 50 | $87.61 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $87.66 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 70 | $87.60 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 108 | $87.70 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 30 | $87.60 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 31 | $87.62 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 3 | $87.605 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 21 | $87.70 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 69 | $87.62 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 13 | $87.61 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 46 | $87.69 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 45 | $87.64 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 6 | $87.62 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 8 | $87.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 99 | $87.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $87.595 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 14 | $87.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 17 | $87.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 11 | $87.52 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 51 | $87.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 150 | $87.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 4 | $87.57 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 20 | $87.56 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $87.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $87.56 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 4 | $87.755 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 3 | $87.76 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 110 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 75 | $87.50 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 10 | $87.77 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 40 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 70 | $87.77 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 70 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 9 | $87.48 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 4 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 110 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 13 | $87.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 2 | $87.77 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 84 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 30 | $87.55 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 110 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 110 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 13 | $87.76 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 75 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 4 | $87.77 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 50 | $87.615 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $87.59 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 15 | $87.75 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 97 | $87.59 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 15 | $87.53 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 75 | $87.53 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 8 | $87.76 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 31 | $87.605 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 110 | $87.53 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $87.615 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 69 | $87.61 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 14 | $87.78 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $87.615 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
11:15:36 - 21-May-26 |
| Unknown* | 50 | $87.625 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 89 | $87.51 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $87.615 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 500 | $87.79 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 16 | $87.63 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 11 | $87.63 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 2 | $87.59 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 13 | $87.81 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $87.52 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 20 | $87.645 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $87.61 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $87.60 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 209 | $87.55 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 75 | $87.56 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 25 | $87.55 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 40 | $87.52 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $87.83 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 75 | $87.56 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 60 | $87.52 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 70 | $87.84 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1,791 | $87.55 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 60 | $87.48 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 75 | $87.395 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 75 | $87.395 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 25 | $87.41 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 75 | $87.41 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 29 | $87.30 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 36 | $87.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 64 | $87.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 68 | $87.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 132 | $87.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 32 | $87.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 120 | $87.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 50 | $87.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 30 | $87.14 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2 | $87.15 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $87.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 56 | $87.17 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $87.16 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 63 | $87.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 37 | $87.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 19 | $87.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 32 | $87.21 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 29 | $87.21 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $87.14 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 12 | $87.14 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 102 | $87.14 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3 | $87.14 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 51 | $87.13 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 51 | $87.13 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 4 | $87.12 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 6 | $87.12 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 97 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 23 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 85 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 15 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 7 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 8 | $87.14 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 38 | $87.14 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 62 | $87.14 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 75 | $87.075 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $87.075 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 75 | $87.075 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 14 | $87.06 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 13 | $87.06 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 51 | $87.06 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 20 | $87.06 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 24 | $87.08 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 7 | $87.06 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 2 | $87.08 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 49 | $87.06 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 70 | $87.06 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $87.06 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 5 | $87.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 25 | $87.04 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 75 | $87.04 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $86.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 22 | $87.03 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 2 | $87.03 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 9 | $87.03 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 300 | $87.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1,685 | $87.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 91 | $87.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 141 | $87.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $87.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 75 | $87.24 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 75 | $87.24 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 12 | $87.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 108 | $87.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 45 | $87.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 101 | $87.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 45 | $87.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $87.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 74 | $87.36 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 66 | $87.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 16 | $87.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 15 | $87.66 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 300 | $87.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 141 | $87.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 400 | $87.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 27 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 51 | $87.75 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 18 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $87.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 200 | $87.76 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 49 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 51 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 80 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 200 | $87.76 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $88.275 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $88.175 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $88.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $88.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $88.23 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 2 | $88.43 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 3 | $88.41 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 53 | $88.24 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 12 | $88.33 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 15 | $88.33 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 1 | $88.43 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 4 | $88.43 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 4 | $88.43 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 4 | $88.43 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 4 | $88.43 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 1 | $88.58 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 10 | $88.55 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 10 | $88.54 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 5 | $88.29 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 3 | $88.33 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 10 | $88.34 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 15 | $88.33 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 15 | $88.30 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 10 | $88.27 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 1 | $88.26 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $88.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $88.26 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 71 | $88.30 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 71 | $88.28 | Ordinary |
08:53:02 - 21-May-26 |
| Sell* | 7 | $88.26 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 100 | $88.36 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 13 | $88.26 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 15 | $88.24 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 2 | $88.23 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 5 | $88.30 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 15 | $88.32 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 15 | $88.32 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 10 | $88.33 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 5 | $88.33 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 15 | $88.38 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 2 | $88.37 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 5 | $88.22 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 1 | $88.25 | Ordinary |
07:29:28 - 21-May-26 |
| Sell* | 60 | $88.37 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 100 | $88.38 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 100 | $88.37 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 40 | $88.37 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 60 | $88.37 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 16 | $88.37 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 95 | $88.37 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 1 | $88.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $88.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $88.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $88.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $88.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $88.25 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 20 | $88.25 | Ordinary |
06:58:54 - 21-May-26 |
| Buy* | 20 | $88.26 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 2 | $88.25 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 55 | $88.40 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 78 | $88.60 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 7 | $88.67 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 11 | $88.67 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 17 | $88.67 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 25 | $88.67 | Ordinary |
06:07:48 - 21-May-26 |
| Buy* | 15 | $88.64 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 11 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 82 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 36 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 21 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 1 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 82 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 5 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 100 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 82 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 20 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 32 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 2 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 11 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 100 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 6 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 38 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 40 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 82 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 7 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 82 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 7 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 15 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 100 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 18 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 82 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 100 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 100 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 25 | $88.67 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 2 | $88.56 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.55 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 2 | $88.54 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 10 | $88.51 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 15 | $88.48 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 15 | $88.50 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 35 | $88.68 | Ordinary |
05:42:29 - 21-May-26 |
| Buy* | 15 | $88.68 | Ordinary |
05:42:29 - 21-May-26 |
| Sell* | 15 | $88.56 | Ordinary |
05:05:06 - 21-May-26 |
| Sell* | 10 | $88.55 | Ordinary |
05:05:06 - 21-May-26 |
| Sell* | 15 | $88.58 | Ordinary |
05:05:06 - 21-May-26 |
| Sell* | 15 | $88.59 | Ordinary |
05:05:06 - 21-May-26 |
| Sell* | 15 | $88.60 | Ordinary |
05:05:06 - 21-May-26 |
| Sell* | 15 | $88.68 | Ordinary |
05:05:05 - 21-May-26 |
| Buy* | 1 | $88.78 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 8 | $88.78 | Ordinary |
04:20:09 - 21-May-26 |
| Sell* | 99 | $88.73 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 54 | $88.71 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 77 | $88.88 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 10 | $88.88 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 15 | $88.81 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 15 | $88.79 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 15 | $88.78 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 15 | $88.76 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 25 | $88.62 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 25 | $88.62 | Ordinary |
04:09:27 - 21-May-26 |
| Sell* | 40 | $88.62 | Ordinary |
04:09:27 - 21-May-26 |