| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $113.81 | Ordinary |
16:27:04 - 19-Aug-26 |
| Sell* | 1 | $113.81 | Ordinary |
16:27:04 - 19-Aug-26 |
| Buy* | 260 | $114.17 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 2 | $114.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 60 | $114.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 27 | $114.18 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 3 | $114.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 91 | $114.18 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 9 | $114.18 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 200 | $114.175 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 18 | $114.16 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 55 | $114.16 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 14 | $114.16 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 11 | $114.16 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 10 | $114.16 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 17 | $114.16 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 9 | $114.17 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 50 | $114.17 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 40 | $114.18 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $114.20 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 8 | $114.20 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 11 | $114.19 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 13 | $114.19 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 27 | $114.21 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 23 | $114.21 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 10 | $114.23 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 46 | $114.23 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 10 | $114.23 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 10 | $114.23 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 9 | $114.23 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 14 | $114.23 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 2 | $114.23 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 85 | $114.24 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 2 | $114.235 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 9 | $114.235 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 10 | $114.23 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 41 | $114.23 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 5 | $114.23 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 50 | $114.25 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 39 | $114.25 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 6 | $114.25 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 150 | $114.25 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 50 | $114.245 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 100 | $114.245 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 2 | $114.21 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 10 | $114.18 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Unknown* | 36 | $114.19 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 100 | $114.19 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 5 | $114.20 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 10 | $114.20 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 10 | $114.20 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Unknown* | 147 | $114.22 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 40 | $114.23 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 5 | $114.20 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 25 | $114.20 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 300 | $114.22 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 100 | $114.22 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 35 | $114.22 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 17 | $114.23 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 8 | $114.23 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 6 | $114.21 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 6 | $114.21 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 6 | $114.21 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $114.21 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 30 | $114.19 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $114.19 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 40 | $114.19 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 132 | $114.19 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 163 | $114.19 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 39 | $114.18 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 37 | $114.16 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 100 | $114.16 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 100 | $114.16 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 24 | $114.17 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 10 | $114.16 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 89 | $114.18 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 11 | $114.19 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 2 | $114.17 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 8 | $114.18 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 8 | $114.18 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 8 | $114.18 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 25 | $114.19 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 10 | $114.19 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 10 | $114.20 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 28 | $114.21 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 9 | $114.20 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $114.22 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 2 | $114.20 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 91 | $114.20 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 68 | $114.21 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 20 | $114.21 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 11 | $114.22 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 40 | $114.22 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 20 | $114.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $114.25 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 5 | $114.26 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 11 | $114.24 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 11 | $114.24 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 8 | $114.25 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Unknown* | 50 | $114.36 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Unknown* | 150 | $114.36 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 24 | $114.23 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 65 | $114.38 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 80 | $114.23 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 53 | $114.38 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 2 | $114.22 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 62 | $114.38 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 6 | $114.41 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 80 | $114.23 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 108 | $114.455 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 20 | $114.23 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 23 | $114.455 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 92 | $114.22 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 27 | $114.23 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 72 | $114.23 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 47 | $114.25 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 3 | $114.25 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 4 | $114.25 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 6 | $114.24 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 300 | $114.45 | Automatic Execution |
15:25:43 - 19-Aug-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 40 | $114.47 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 6 | $114.23 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 128 | $114.47 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 33 | $114.23 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 100 | $114.47 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Unknown* | 50 | $114.22 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 2 | $114.22 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 30 | $114.47 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 10 | $114.18 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 40 | $114.18 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 200 | $114.46 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 25 | $114.18 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 50 | $114.47 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 11 | $114.18 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 20 | $114.48 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 8 | $114.21 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 13 | $114.47 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 20 | $114.19 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 10 | $114.19 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 11 | $114.51 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 9 | $114.19 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 20 | $114.51 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 15 | $114.19 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Unknown* | 45 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 64 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 25 | $114.20 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 13 | $114.20 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 11 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Buy* | 4 | $114.23 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 125 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 138 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 62 | $114.50 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 20 | $114.505 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 10 | $114.19 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 100 | $114.505 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 15 | $114.19 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 40 | $114.52 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Sell* | 23 | $114.21 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 16 | $114.21 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 24 | $114.53 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 25 | $114.22 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Buy* | 3 | $114.53 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Sell* | 11 | $114.22 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 11 | $114.22 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 20 | $114.52 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 11 | $114.23 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 50 | $114.53 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 12 | $114.23 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 30 | $114.51 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 33 | $114.25 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 29 | $114.25 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 40 | $114.52 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 92 | $114.25 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 10 | $114.23 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 8 | $114.23 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 40 | $114.54 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 11 | $114.56 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Sell* | 10 | $114.24 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 5 | $114.58 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 60 | $114.59 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 4 | $114.58 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 8 | $114.25 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 60 | $114.59 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 10 | $114.58 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 30 | $114.25 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 4 | $114.56 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 69 | $114.24 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 11 | $114.56 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 1 | $114.57 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 60 | $114.24 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 1 | $114.58 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 40 | $114.24 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 63 | $114.25 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 101 | $114.58 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 2 | $114.24 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 100 | $114.58 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Buy* | 10 | $114.24 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 153 | $114.56 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 10 | $114.24 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 48 | $114.24 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 24 | $114.24 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 25 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 30 | $114.24 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 100 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 18 | $114.24 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 75 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 30 | $114.24 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 11 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 45 | $114.23 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 45 | $114.23 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 12 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 45 | $114.23 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Buy* | 11 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 200 | $114.23 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 16 | $114.24 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 13 | $114.55 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 200 | $114.24 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 150 | $114.565 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 38 | $114.25 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 200 | $114.565 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 40 | $114.25 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 11 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 40 | $114.25 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 11 | $114.56 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $114.25 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 10 | $114.55 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 24 | $114.25 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 11 | $114.55 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 3 | $114.25 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 16 | $114.55 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 62 | $114.24 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 33 | $114.55 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 31 | $114.24 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 16 | $114.54 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 3 | $114.25 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 90 | $114.54 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 2 | $114.24 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 150 | $114.565 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 120 | $114.24 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 200 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 20 | $114.24 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 10 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 11 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 88 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Unknown* | 30 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 7 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 97 | $114.21 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 10 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 3 | $114.22 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 7 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 50 | $114.21 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 11 | $114.56 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 3 | $114.20 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 250 | $114.55 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 13 | $114.20 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Unknown* | 1 | $114.195 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 60 | $114.57 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 15 | $114.195 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 14 | $114.195 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 19 | $114.58 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 15 | $114.195 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 63 | $114.585 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Unknown* | 1 | $114.195 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 63 | $114.58 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 150 | $114.20 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 10 | $114.58 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 150 | $114.20 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 125 | $114.59 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 150 | $114.20 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 200 | $114.58 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 200 | $114.20 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 3 | $114.58 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $114.585 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 3 | $114.585 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 4 | $114.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 27 | $114.61 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 10 | $114.18 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 11 | $114.18 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 30 | $114.63 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 36 | $114.63 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 35 | $114.64 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 11 | $114.18 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 45 | $114.64 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 11 | $114.18 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $114.17 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 1 | $114.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 10 | $114.17 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 1 | $114.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 7 | $114.19 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 61 | $114.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 7 | $114.19 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 139 | $114.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 7 | $114.19 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 99 | $114.64 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 28 | $114.19 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 50 | $114.65 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 2 | $114.19 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $114.20 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 2 | $114.20 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 100 | $114.20 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 116 | $114.62 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 40 | $114.24 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 25 | $114.24 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 36 | $114.63 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 64 | $114.63 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 90 | $114.25 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 46 | $114.635 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Sell* | 10 | $114.25 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 100 | $114.26 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 3 | $114.65 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Buy* | 9 | $114.65 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 7 | $114.26 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 11 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 7 | $114.26 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Unknown* | 18 | $114.265 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 10 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 300 | $114.27 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 5 | $114.29 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Unknown* | 100 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 10 | $114.30 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Unknown* | 125 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 45 | $114.33 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 17 | $114.33 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 17 | $114.32 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 11 | $114.69 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 12 | $114.33 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 40 | $114.32 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Buy* | 52 | $114.33 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Buy* | 8 | $114.31 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 238 | $114.72 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $114.27 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 11 | $114.71 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 25 | $114.27 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 69 | $114.71 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 10 | $114.27 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 80 | $114.72 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 5 | $114.28 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 85 | $114.73 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Unknown* | 43 | $114.28 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Unknown* | 26 | $114.28 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 99 | $114.71 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Unknown* | 43 | $114.28 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 15 | $114.74 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Unknown* | 2 | $114.28 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 62 | $114.275 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 2 | $114.73 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 79 | $114.275 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 50 | $114.72 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 11 | $114.28 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 9 | $114.71 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 61 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 39 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 10 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 17 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 10 | $114.74 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 27 | $114.74 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 89 | $114.74 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Buy* | 2 | $114.74 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 10 | $114.71 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 10 | $114.71 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Unknown* | 1 | $114.72 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 150 | $114.71 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 10 | $114.72 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 232 | $114.72 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 10 | $114.72 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 68 | $114.72 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 1 | $114.72 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 9 | $114.71 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 7 | $114.70 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 10 | $114.69 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 29 | $114.70 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 28 | $114.71 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 5 | $114.72 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 40 | $114.72 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 60 | $114.72 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 4 | $114.72 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 30 | $114.91 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 12 | $114.91 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 24 | $114.90 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 4 | $114.90 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 5 | $114.83 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 99 | $114.805 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 5 | $114.77 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 9 | $114.75 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 9 | $114.74 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 9 | $114.74 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 2 | $114.73 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 13 | $114.73 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 100 | $114.715 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 100 | $114.715 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 5 | $114.72 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Buy* | 2 | $114.69 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Unknown* | 6 | $114.675 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Unknown* | 20 | $114.675 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 62 | $114.67 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Unknown* | 36 | $114.67 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Unknown* | 1 | $114.68 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 3 | $114.68 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 24 | $114.68 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 2 | $114.67 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 3 | $114.67 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 30 | $114.66 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 11 | $114.66 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 10 | $114.64 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Sell* | 219 | $114.64 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 160 | $114.64 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 21 | $114.64 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Buy* | 2 | $114.64 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
14:53:30 - 19-Aug-26 |
| Buy* | 2 | $114.63 | Automatic Execution |
14:53:30 - 19-Aug-26 |
| Buy* | 40 | $114.62 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 13 | $114.62 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 24 | $114.62 | Automatic Execution |
14:53:17 - 19-Aug-26 |
| Buy* | 2 | $114.60 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Buy* | 3 | $114.60 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Buy* | 99 | $114.60 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Buy* | 4 | $114.59 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 10 | $114.59 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 3 | $114.57 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Unknown* | 11 | $114.565 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Unknown* | 11 | $114.565 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Unknown* | 11 | $114.565 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Sell* | 11 | $114.545 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Sell* | 11 | $114.545 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Sell* | 11 | $114.545 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Sell* | 24 | $114.545 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Buy* | 150 | $114.55 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 100 | $114.55 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Unknown* | 98 | $114.57 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Unknown* | 60 | $114.57 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Unknown* | 2 | $114.57 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Unknown* | 100 | $114.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Unknown* | 12 | $114.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Unknown* | 1 | $114.585 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Unknown* | 2 | $114.59 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Buy* | 30 | $114.60 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 51 | $114.60 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 2 | $114.60 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 83 | $114.60 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 5 | $114.59 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Unknown* | 100 | $114.57 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 50 | $114.58 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Buy* | 1 | $114.62 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Sell* | 2 | $114.58 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 1 | $114.605 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Unknown* | 3 | $114.605 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Buy* | 1 | $114.61 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Buy* | 1 | $114.605 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Buy* | 1 | $114.605 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Buy* | 1 | $114.605 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Buy* | 4 | $114.61 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 8 | $114.58 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 7 | $114.58 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 8 | $114.58 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 1 | $114.58 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 15 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 6 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 7 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 15 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 6 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 7 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 15 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 6 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Sell* | 7 | $114.58 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 3 | $114.57 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 2 | $114.57 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Unknown* | 1 | $114.585 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 2 | $114.58 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 9 | $114.58 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 6 | $114.58 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 44 | $114.58 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 4 | $114.59 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 200 | $114.59 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 50 | $114.60 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Buy* | 1 | $114.59 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 1 | $114.58 | Automatic Execution |
14:48:06 - 19-Aug-26 |
| Sell* | 11 | $114.565 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 11 | $114.565 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 11 | $114.565 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 9 | $114.56 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 5 | $114.56 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Sell* | 66 | $114.59 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Sell* | 36 | $114.62 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 64 | $114.62 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 4 | $114.63 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 196 | $114.63 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 4 | $114.64 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 125 | $114.64 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 2 | $114.645 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 60 | $114.65 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 1 | $114.62 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 64 | $114.61 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 29 | $114.60 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 1 | $114.59 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 600 | $114.54 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 32 | $114.55 | Automatic Execution |
14:26:56 - 19-Aug-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 2 | $114.56 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 67 | $114.56 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 2 | $114.55 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 5 | $114.55 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 1 | $114.54 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 1 | $114.53 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 50 | $114.52 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 186 | $114.52 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 14 | $114.52 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 5 | $114.53 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 1 | $114.53 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 70 | $114.53 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 11 | $114.57 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 11 | $114.57 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 11 | $114.57 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Unknown* | 53 | $114.57 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Unknown* | 53 | $114.57 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Unknown* | 53 | $114.57 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Unknown* | 7 | $114.60 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Unknown* | 63 | $114.60 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Buy* | 37 | $114.61 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 2 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 3 | $114.61 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 4 | $114.61 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 3 | $114.61 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 6 | $114.61 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 37 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 12 | $114.59 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 3 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 3 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 3 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 3 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 4 | $114.60 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 10 | $114.54 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 9 | $114.55 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 25 | $114.55 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 14 | $114.56 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 25 | $114.57 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 9 | $114.54 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 11 | $114.55 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Unknown* | 57 | $114.60 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 8 | $114.56 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 200 | $114.56 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 6 | $114.56 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 200 | $114.56 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 156 | $114.56 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 13 | $114.56 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Unknown* | 8 | $114.56 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 5 | $114.56 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 5 | $114.56 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 10 | $114.575 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Sell* | 10 | $114.575 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Sell* | 10 | $114.575 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Sell* | 10 | $114.575 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Sell* | 10 | $114.575 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Sell* | 10 | $114.575 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Buy* | 100 | $114.55 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Unknown* | 8 | $114.535 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Unknown* | 19 | $114.535 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Unknown* | 8 | $114.535 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Unknown* | 19 | $114.535 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Unknown* | 8 | $114.535 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Unknown* | 19 | $114.535 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 34 | $114.52 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 34 | $114.52 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 11 | $114.48 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 11 | $114.48 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 12 | $114.48 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 11 | $114.49 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 67 | $114.49 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 14 | $114.49 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 11 | $114.50 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 11 | $114.52 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 9 | $114.49 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 39 | $114.55 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 71 | $114.54 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 29 | $114.54 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 300 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 150 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 150 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 150 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 150 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 150 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 300 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 150 | $114.51 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Sell* | 800 | $114.51 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 98 | $114.51 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 20 | $114.51 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 7 | $114.51 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 7 | $114.51 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 3 | $114.52 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $114.52 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $114.52 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 8 | $114.51 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 30 | $114.51 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 50 | $114.51 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 7 | $114.51 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 77 | $114.49 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 9 | $114.50 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 91 | $114.50 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 9 | $114.50 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Buy* | 800 | $114.51 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Sell* | 42 | $114.49 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 98 | $114.49 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 27 | $114.49 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 134 | $114.48 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 6 | $114.47 | Automatic Execution |
14:21:17 - 19-Aug-26 |
| Buy* | 22 | $114.47 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 6 | $114.46 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Unknown* | 1 | $114.455 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Unknown* | 1 | $114.455 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 1 | $114.455 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 1 | $114.455 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 1 | $114.455 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 650 | $114.46 | Automatic Execution |
14:21:02 - 19-Aug-26 |
| Sell* | 150 | $114.46 | Automatic Execution |
14:21:02 - 19-Aug-26 |
| Unknown* | 11 | $114.465 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Unknown* | 11 | $114.465 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Unknown* | 300 | $114.47 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Unknown* | 100 | $114.465 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Unknown* | 100 | $114.47 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Unknown* | 100 | $114.47 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Buy* | 125 | $114.48 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Buy* | 123 | $114.48 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 134 | $114.48 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 68 | $114.49 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 100 | $114.49 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 11 | $114.50 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 48 | $114.50 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Sell* | 3 | $114.51 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 25 | $114.51 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 6 | $114.52 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 194 | $114.52 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 17 | $114.53 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 10 | $114.53 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 1 | $114.53 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Buy* | 67 | $114.535 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 2 | $114.54 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 70 | $114.54 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 130 | $114.55 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 19 | $114.56 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 181 | $114.56 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 10 | $114.56 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 25 | $114.57 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 10 | $114.57 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 23 | $114.57 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 82 | $114.57 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 95 | $114.57 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1 | $114.565 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 10 | $114.56 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 1 | $114.575 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 126 | $114.55 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 86 | $114.55 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 68 | $114.55 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 81 | $114.55 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Sell* | 1 | $114.53 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 3 | $114.54 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 15 | $114.52 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 85 | $114.52 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 5 | $114.52 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 31 | $114.53 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 4 | $114.53 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 100 | $114.42 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 32 | $114.43 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 1 | $114.44 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 2 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 98 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Sell* | 2 | $114.49 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Sell* | 22 | $114.48 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Sell* | 22 | $114.48 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Sell* | 70 | $114.48 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Buy* | 30 | $114.48 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 6 | $114.475 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Sell* | 22 | $114.46 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 63 | $114.46 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 200 | $114.46 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 246 | $114.47 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Sell* | 54 | $114.47 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Sell* | 22 | $114.47 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Sell* | 22 | $114.48 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Buy* | 100 | $114.495 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 70 | $114.495 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 30 | $114.49 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 4 | $114.48 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 19 | $114.47 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 16 | $114.47 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 3 | $114.45 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 20 | $114.43 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Sell* | 6 | $114.48 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Unknown* | 100 | $114.50 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Unknown* | 50 | $114.50 | Automatic Execution |
13:54:47 - 19-Aug-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 12 | $114.50 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 46 | $114.50 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 3 | $114.52 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 32 | $114.52 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 68 | $114.52 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 191 | $114.54 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 9 | $114.54 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Unknown* | 20 | $114.555 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 30 | $114.55 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Unknown* | 89 | $114.555 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Sell* | 97 | $114.56 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Sell* | 9 | $114.56 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Sell* | 100 | $114.57 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 70 | $114.58 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 100 | $114.58 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 30 | $114.58 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 80 | $114.60 | Automatic Execution |
13:51:49 - 19-Aug-26 |
| Buy* | 10 | $114.61 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 14 | $114.61 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 84 | $114.61 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Sell* | 100 | $114.61 | Automatic Execution |
13:50:23 - 19-Aug-26 |
| Sell* | 9 | $114.61 | Automatic Execution |
13:50:23 - 19-Aug-26 |
| Sell* | 39 | $114.61 | Automatic Execution |
13:50:23 - 19-Aug-26 |
| Unknown* | 90 | $114.615 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Unknown* | 10 | $114.62 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Buy* | 20 | $114.62 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Buy* | 10 | $114.62 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Buy* | 19 | $114.62 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Sell* | 90 | $114.60 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 10 | $114.60 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 77 | $114.60 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 9 | $114.61 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 200 | $114.61 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 9 | $114.61 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 100 | $114.61 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 200 | $114.61 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 2 | $114.60 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 11 | $114.60 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Buy* | 10 | $114.63 | Automatic Execution |
13:48:53 - 19-Aug-26 |
| Buy* | 17 | $114.63 | Automatic Execution |
13:48:53 - 19-Aug-26 |
| Buy* | 10 | $114.62 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Buy* | 11 | $114.62 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Unknown* | 10 | $114.60 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 100 | $114.60 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 10 | $114.59 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 100 | $114.59 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 16 | $114.58 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 16 | $114.575 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 2 | $114.57 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 8 | $114.57 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 10 | $114.57 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 18 | $114.57 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 16 | $114.55 | Automatic Execution |
13:48:14 - 19-Aug-26 |
| Unknown* | 4 | $114.55 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 100 | $114.545 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 30 | $114.545 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 30 | $114.55 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 32 | $114.56 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 10 | $114.56 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 12 | $114.56 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 60 | $114.56 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Buy* | 16 | $114.55 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Sell* | 9 | $114.53 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 16 | $114.54 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 41 | $114.53 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 21 | $114.53 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 16 | $114.52 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 16 | $114.52 | Automatic Execution |
13:46:36 - 19-Aug-26 |
| Buy* | 2 | $114.51 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 8 | $114.52 | Automatic Execution |
13:46:22 - 19-Aug-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 7 | $114.51 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 25 | $114.51 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 1 | $114.51 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 9 | $114.53 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 100 | $114.53 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 34 | $114.53 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 14 | $114.67 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 26 | $114.66 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 20 | $114.65 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 20 | $114.65 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 80 | $114.65 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 100 | $114.635 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
13:26:36 - 19-Aug-26 |
| Sell* | 300 | $114.64 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Unknown* | 4 | $114.65 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 150 | $114.65 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 150 | $114.65 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 150 | $114.65 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 200 | $114.65 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Unknown* | 6 | $114.65 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 38 | $114.66 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 18 | $114.66 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 38 | $114.66 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 85 | $114.66 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 14 | $114.66 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 21 | $114.66 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 11 | $114.69 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 16 | $114.68 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 62 | $114.67 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Buy* | 200 | $114.67 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Buy* | 14 | $114.67 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 55 | $114.65 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 21 | $114.65 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 21 | $114.65 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 21 | $114.65 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Unknown* | 150 | $114.665 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Unknown* | 300 | $114.665 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Unknown* | 125 | $114.66 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 35 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 9 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Sell* | 7 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 3 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 11 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 79 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 6 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 20 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 22 | $114.66 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 51 | $114.66 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 49 | $114.66 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 30 | $114.67 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 12 | $114.67 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Unknown* | 50 | $114.685 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 10 | $114.69 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 192 | $114.69 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 300 | $114.66 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 40 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 110 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 26 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 125 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 49 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 50 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 200 | $114.68 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 27 | $114.705 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Unknown* | 3 | $114.70 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Sell* | 175 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 102 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 51 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 149 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 21 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 27 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 122 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 253 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 2 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Sell* | 47 | $114.70 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Buy* | 33 | $114.725 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Buy* | 11 | $114.72 | Automatic Execution |
13:21:48 - 19-Aug-26 |
| Buy* | 6 | $114.72 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 1 | $114.72 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 50 | $114.70 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 300 | $114.70 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 200 | $114.70 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 150 | $114.71 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 150 | $114.71 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 75 | $114.71 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 125 | $114.71 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 150 | $114.71 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Buy* | 1 | $114.72 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Buy* | 20 | $114.72 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Buy* | 29 | $114.71 | Automatic Execution |
13:21:19 - 19-Aug-26 |
| Sell* | 42 | $114.69 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 22 | $114.68 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 10 | $114.68 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 10 | $114.66 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Sell* | 150 | $114.66 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 150 | $114.66 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 150 | $114.66 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 200 | $114.66 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 150 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 35 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 50 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 87 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 63 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 50 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 50 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 50 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 200 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Unknown* | 1 | $114.67 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 6 | $114.665 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 11 | $114.65 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 15 | $114.66 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 70 | $114.635 | Automatic Execution |
13:18:54 - 19-Aug-26 |
| Sell* | 69 | $114.62 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 3 | $114.63 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 10 | $114.62 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 11 | $114.62 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 9 | $114.62 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 10 | $114.62 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 61 | $114.62 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Unknown* | 64 | $114.62 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 9 | $114.62 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 22 | $114.62 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 10 | $114.62 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 31 | $114.61 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
13:18:44 - 19-Aug-26 |
| Sell* | 3 | $114.62 | Automatic Execution |
13:18:44 - 19-Aug-26 |
| Sell* | 3 | $114.62 | Automatic Execution |
13:18:44 - 19-Aug-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 300 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 46 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 3 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 3 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 9 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 11 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 11 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 37 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 150 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 37 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 150 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 7 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 3 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 3 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 37 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 7 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 3 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 37 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 37 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 37 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 37 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 40 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 37 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 11 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 28 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 3 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 37 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 37 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 3 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 3 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 32 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 6 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 7 | $114.64 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 37 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 11 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 9 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 7 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 3 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 32 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 33 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 60 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 10 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 11 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 70 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 30 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 200 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 37 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 300 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.65 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 40 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 5 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 10 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 90 | $114.66 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 14 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 30 | $114.69 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 17 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 16 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 3 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 5 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 2 | $114.67 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 126 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 134 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 3 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 37 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 63 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 19 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 12 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 38 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 19 | $114.70 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 150 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 125 | $114.70 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 36 | $114.70 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 300 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 24 | $114.70 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 125 | $114.69 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 150 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 30 | $114.68 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 10 | $114.67 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 22 | $114.67 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 10 | $114.67 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 19 | $114.67 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 133 | $114.66 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 6 | $114.63 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Buy* | 100 | $114.645 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Unknown* | 100 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 7 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 7 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 110 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 6 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 150 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 128 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 171 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 150 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 7 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 25 | $114.64 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Unknown* | 100 | $114.67 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 29 | $114.67 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.67 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 10 | $114.66 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Unknown* | 100 | $114.70 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 50 | $114.70 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 200 | $114.70 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 11 | $114.72 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Sell* | 10 | $114.73 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 10 | $114.73 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 6 | $114.73 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Sell* | 100 | $114.75 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Sell* | 4 | $114.77 | Automatic Execution |
13:16:34 - 19-Aug-26 |
| Sell* | 96 | $114.77 | Automatic Execution |
13:16:34 - 19-Aug-26 |
| Sell* | 5 | $114.77 | Automatic Execution |
13:16:34 - 19-Aug-26 |
| Sell* | 95 | $114.77 | Automatic Execution |
13:16:34 - 19-Aug-26 |
| Sell* | 9 | $114.78 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 200 | $114.78 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 5 | $114.79 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 12 | $114.82 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 10 | $114.82 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 88 | $114.81 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 30 | $115.05 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Unknown* | 1 | $115.05 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 69 | $115.05 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 25 | $115.08 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 3 | $115.08 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 55 | $115.07 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 13 | $115.06 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 38 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 162 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 38 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 14 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 384 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 200 | $115.05 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 19 | $115.065 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 116 | $115.06 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 3 | $115.06 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 26 | $115.06 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 16 | $115.06 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 46 | $115.08 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 3 | $115.06 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 3 | $115.06 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 2 | $115.06 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 40 | $115.07 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 30 | $115.04 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 16 | $115.05 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 3 | $115.05 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 16 | $115.05 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 6 | $115.05 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 50 | $115.05 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 115 | $115.04 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 100 | $115.02 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 13 | $115.02 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 10 | $115.02 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 47 | $115.04 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 436 | $115.18 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 43 | $115.18 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 24 | $115.04 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 21 | $115.18 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Sell* | 40 | $115.05 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 135 | $115.165 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 9 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Unknown* | 6 | $115.17 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Unknown* | 100 | $115.17 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Unknown* | 10 | $115.17 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 6 | $115.17 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 59 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 6 | $115.17 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 7 | $115.16 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 5 | $115.15 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 54 | $115.15 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 6 | $115.15 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 2 | $115.08 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 40 | $115.14 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 13 | $115.12 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Buy* | 92 | $115.12 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 70 | $115.115 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Buy* | 8 | $115.12 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Unknown* | 25 | $115.11 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 10 | $115.09 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 25 | $115.09 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 99 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 11 | $115.07 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 10 | $115.08 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Sell* | 37 | $115.10 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 33 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 63 | $115.10 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 33 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 33 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 33 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 114 | $115.11 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 74 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 10 | $114.82 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 50 | $115.11 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Sell* | 25 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 24 | $114.81 | Automatic Execution |
12:24:59 - 19-Aug-26 |
| Buy* | 5 | $115.11 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 18 | $114.94 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 10 | $114.81 | Automatic Execution |
12:24:59 - 19-Aug-26 |
| Buy* | 6 | $115.11 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 24 | $114.94 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 60 | $115.10 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 2 | $115.08 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 22 | $114.94 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Unknown* | 100 | $115.10 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Buy* | 52 | $114.94 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 15 | $114.80 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 10 | $115.10 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 60 | $115.08 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Unknown* | 1 | $114.92 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Sell* | 198 | $114.79 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Buy* | 24 | $115.10 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 60 | $115.07 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 5 | $114.925 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Sell* | 200 | $114.79 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 13 | $115.08 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 79 | $115.07 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 1 | $114.95 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 22 | $115.08 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 19 | $115.05 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Buy* | 23 | $114.95 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 2 | $114.79 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 14 | $115.08 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 4 | $115.05 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Unknown* | 1 | $114.935 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Buy* | 32 | $114.82 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Sell* | 90 | $115.09 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 9 | $115.04 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Buy* | 21 | $114.94 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 91 | $114.81 | Automatic Execution |
12:24:01 - 19-Aug-26 |
| Sell* | 10 | $115.09 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 586 | $115.05 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Buy* | 13 | $114.94 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 25 | $114.84 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 14 | $115.05 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 10 | $114.84 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 2 | $115.06 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 10 | $114.92 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 25 | $114.85 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 32 | $115.07 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 4 | $115.06 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 12 | $114.93 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 15 | $114.85 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 30 | $115.06 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Sell* | 200 | $114.93 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 50 | $114.865 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Buy* | 11 | $114.85 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Buy* | 17 | $115.06 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 20 | $115.06 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 100 | $114.945 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Buy* | 100 | $115.05 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Unknown* | 50 | $114.945 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 49 | $115.04 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 80 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Sell* | 100 | $114.84 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 9 | $115.04 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 20 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 16 | $114.95 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Sell* | 40 | $114.84 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 30 | $115.05 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 80 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 60 | $114.84 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 13 | $115.04 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 20 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 50 | $114.86 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Sell* | 38 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 35 | $115.03 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 14 | $114.94 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Buy* | 44 | $114.88 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 62 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 23 | $115.03 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 12 | $114.94 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Buy* | 20 | $114.88 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 30 | $115.04 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 2 | $114.94 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Buy* | 12 | $114.87 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 77 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 50 | $115.03 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 38 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 50 | $114.92 | Automatic Execution |
12:54:34 - 19-Aug-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 17 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 13 | $115.03 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 20 | $114.92 | Automatic Execution |
12:54:34 - 19-Aug-26 |
| Buy* | 20 | $114.84 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 4 | $115.05 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 14 | $114.945 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 20 | $114.84 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 19 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 35 | $115.05 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 58 | $114.84 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 10 | $115.055 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 60 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 29 | $114.96 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 11 | $114.83 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 10 | $115.055 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 71 | $114.96 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 25 | $115.05 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 10 | $114.83 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 10 | $115.05 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 10 | $114.83 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 90 | $115.05 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 83 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 3 | $114.87 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 54 | $115.06 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 10 | $114.98 | Automatic Execution |
12:54:19 - 19-Aug-26 |
| Buy* | 100 | $114.925 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 11 | $114.98 | Automatic Execution |
12:54:19 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 46 | $115.06 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 43 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 9 | $114.98 | Automatic Execution |
12:54:19 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 54 | $115.06 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 24 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 23 | $114.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 28 | $114.94 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 23 | $114.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 72 | $114.94 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 17 | $115.09 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 3 | $114.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 20 | $115.06 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 90 | $114.98 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 14 | $115.08 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 59 | $114.98 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Sell* | 500 | $114.95 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 30 | $115.09 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 31 | $114.97 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 12 | $115.09 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 30 | $115.05 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 6 | $115.09 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 8 | $115.05 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 24 | $114.95 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 80 | $114.95 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 6 | $115.09 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 10 | $115.04 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 2 | $114.97 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 6 | $115.08 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 5 | $115.03 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 100 | $114.98 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 94 | $115.08 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 5 | $115.03 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 40 | $114.88 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 6 | $115.08 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 27 | $115.025 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Sell* | 30 | $114.96 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 300 | $114.865 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Sell* | 6 | $115.02 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 7 | $114.98 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 10 | $114.96 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 92 | $115.45 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 55 | $115.04 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Sell* | 10 | $115.02 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 2 | $114.96 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 10 | $115.45 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 59 | $115.04 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 50 | $114.95 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 5 | $114.92 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 19 | $115.45 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 3 | $115.05 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Unknown* | 78 | $115.00 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 38 | $114.92 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Buy* | 95 | $114.85 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 11 | $115.47 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 5 | $115.05 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Buy* | 80 | $114.99 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Unknown* | 59 | $114.965 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 5 | $114.84 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 33 | $115.04 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 4 | $114.99 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 10 | $114.98 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 3 | $114.89 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 35 | $114.82 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 10 | $115.01 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 16 | $114.99 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Unknown* | 100 | $114.965 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 21 | $114.89 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 24 | $115.00 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 41 | $114.98 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 6 | $114.89 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Buy* | 60 | $114.82 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 56 | $115.43 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 120 | $114.99 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 10 | $114.97 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 60 | $114.97 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Buy* | 24 | $114.87 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 2 | $115.01 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 20 | $114.97 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 12 | $114.95 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 10 | $114.86 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 15 | $115.39 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 98 | $115.025 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 150 | $114.96 | Automatic Execution |
12:52:39 - 19-Aug-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 80 | $114.79 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Unknown* | 100 | $115.425 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 3 | $115.04 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Buy* | 300 | $114.96 | Automatic Execution |
12:52:39 - 19-Aug-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 11 | $114.84 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 20 | $114.79 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Unknown* | 50 | $115.425 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 39 | $115.03 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 62 | $114.97 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Buy* | 24 | $114.94 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Buy* | 5 | $114.84 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 92 | $114.78 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Unknown* | 100 | $115.425 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 70 | $115.01 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 13 | $114.84 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 25 | $115.49 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 13 | $115.00 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 10 | $114.96 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Unknown* | 27 | $114.94 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Sell* | 100 | $114.77 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 170 | $115.49 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 40 | $114.99 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 43 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Unknown* | 1 | $114.945 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 41 | $114.82 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 6 | $114.78 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 30 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Unknown* | 1 | $114.945 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 9 | $114.82 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 50 | $114.97 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Sell* | 7 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 69 | $114.93 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 100 | $114.825 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 4 | $114.77 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 2 | $114.97 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Sell* | 25 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 95 | $114.86 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 32 | $114.76 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 2 | $115.55 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 30 | $114.97 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Sell* | 40 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 30 | $114.93 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $114.795 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 7 | $115.55 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 15 | $114.96 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Sell* | 37 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 50 | $114.80 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 2 | $115.56 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 11 | $114.96 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Sell* | 3 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 24 | $114.93 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 50 | $114.80 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 9 | $115.56 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 25 | $114.95 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 35 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 30 | $114.93 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 5 | $114.86 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 26 | $114.79 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 80 | $115.56 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 2 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 27 | $114.93 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 25 | $114.79 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 9 | $115.56 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 40 | $114.99 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 60 | $114.95 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Sell* | 14 | $114.93 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 200 | $114.87 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 200 | $114.79 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 100 | $115.58 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 2 | $114.94 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 104 | $114.93 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 1 | $114.89 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 300 | $115.58 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 13 | $115.00 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 11 | $114.95 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 3 | $114.875 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 20 | $115.00 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 40 | $114.95 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 13 | $114.89 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 47 | $114.88 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 52 | $115.60 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 99 | $114.98 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 50 | $114.96 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Buy* | 20 | $114.95 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 3 | $114.88 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 54 | $115.64 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 300 | $114.94 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 1 | $114.89 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 176 | $114.87 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Buy* | 20 | $115.56 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 61 | $114.98 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 11 | $114.94 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 100 | $114.91 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 6 | $115.545 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $114.98 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 29 | $114.94 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Sell* | 6 | $115.55 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 11 | $114.99 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 32 | $114.96 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Unknown* | 10 | $114.92 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Buy* | 50 | $115.50 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 32 | $114.96 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 20 | $114.93 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Unknown* | 100 | $114.88 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 60 | $114.92 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Unknown* | 63 | $114.88 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 13 | $114.99 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 10 | $114.94 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Buy* | 30 | $114.93 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Sell* | 60 | $114.91 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Unknown* | 30 | $114.88 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Buy* | 10 | $115.43 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $114.99 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 6 | $114.94 | Automatic Execution |
12:49:46 - 19-Aug-26 |
| Sell* | 5 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Sell* | 6 | $114.90 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 10 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 3 | $114.95 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 91 | $114.90 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 48 | $115.43 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 63 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 23 | $114.95 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 30 | $114.93 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 55 | $115.43 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 100 | $115.395 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 150 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 4 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 3 | $114.90 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 100 | $115.395 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 2 | $115.02 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 50 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 8 | $114.92 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 1 | $115.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 70 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 8 | $114.92 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Unknown* | 97 | $114.91 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 20 | $115.38 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 38 | $115.06 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 90 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 3 | $114.91 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Buy* | 100 | $115.415 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 11 | $115.08 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 210 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 4 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 100 | $115.415 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 46 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 21 | $114.94 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Unknown* | 1 | $114.93 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 1 | $115.46 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 2 | $115.08 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 59 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 197 | $114.95 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 84 | $114.92 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 72 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Sell* | 51 | $115.46 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 2 | $115.08 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 288 | $114.95 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 39 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 60 | $115.08 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 15 | $114.95 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 100 | $114.93 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Sell* | 50 | $115.47 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 11 | $115.07 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 58 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 45 | $114.95 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Buy* | 33 | $114.92 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Sell* | 50 | $115.48 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 67 | $115.01 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Sell* | 79 | $114.96 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 5 | $114.92 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 50 | $115.50 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 200 | $115.01 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Sell* | 278 | $114.97 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Unknown* | 300 | $114.94 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 3 | $114.91 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Sell* | 29 | $115.55 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 3 | $115.04 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 12 | $115.01 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Sell* | 25 | $114.95 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 26 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 13 | $114.89 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Sell* | 26 | $115.55 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 20 | $114.985 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 28 | $114.96 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Unknown* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 8 | $114.89 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Buy* | 4 | $115.34 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 50 | $115.08 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 13 | $114.985 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 22 | $114.96 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Unknown* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 19 | $114.87 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Buy* | 20 | $115.33 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 3 | $115.13 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 20 | $114.985 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Unknown* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 16 | $114.86 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 25 | $115.32 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 39 | $115.10 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 70 | $115.01 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Sell* | 41 | $114.97 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 100 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 30 | $114.86 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 300 | $115.26 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Sell* | 59 | $114.97 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 63 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Unknown* | 43 | $114.85 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 30 | $115.27 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $115.09 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 86 | $114.98 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 50 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 42 | $115.27 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $115.09 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 14 | $114.98 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Buy* | 11 | $114.85 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $115.11 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 12 | $114.99 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 40 | $114.98 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Unknown* | 64 | $114.945 | Automatic Execution |
12:16:32 - 19-Aug-26 |
| Buy* | 10 | $114.84 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 63 | $115.13 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 13 | $114.99 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 60 | $114.98 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Unknown* | 30 | $114.945 | Automatic Execution |
12:16:32 - 19-Aug-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Sell* | 72 | $115.27 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 200 | $115.13 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 21 | $114.99 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 6 | $114.94 | Automatic Execution |
12:16:32 - 19-Aug-26 |
| Sell* | 17 | $114.81 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 24 | $114.99 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 11 | $114.98 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Unknown* | 30 | $114.93 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Sell* | 200 | $114.82 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $115.14 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 3 | $114.99 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 63 | $114.925 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 50 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Sell* | 40 | $115.23 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 20 | $115.03 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 63 | $114.925 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 37 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Unknown* | 10 | $114.83 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 20 | $115.03 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 70 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 21 | $114.90 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 250 | $114.82 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 17 | $115.24 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 47 | $115.18 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 30 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Unknown* | 90 | $114.83 | Automatic Execution |
12:47:50 - 19-Aug-26 |
| Buy* | 63 | $115.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Unknown* | 22 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 2 | $114.90 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
12:47:14 - 19-Aug-26 |
| Buy* | 63 | $115.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 30 | $115.02 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Unknown* | 22 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 3 | $114.85 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Buy* | 50 | $115.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 45 | $115.02 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Unknown* | 78 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 19 | $114.85 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Buy* | 300 | $115.24 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Unknown* | 63 | $115.20 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 55 | $115.02 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Sell* | 10 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 50 | $115.23 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 43 | $115.02 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Sell* | 100 | $114.84 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 100 | $113.715 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $115.24 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 5 | $115.22 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 12 | $115.02 | Automatic Execution |
11:15:36 - 19-Aug-26 |
| Buy* | 80 | $114.92 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 6 | $113.86 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 40 | $115.22 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 2 | $114.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 31 | $114.88 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 20 | $113.71 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 63 | $115.265 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 61 | $114.95 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Buy* | 10 | $114.88 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Sell* | 17 | $114.85 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 3 | $113.70 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 12 | $115.24 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Sell* | 2 | $115.18 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 10 | $114.95 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 35 | $114.88 | Automatic Execution |
12:15:54 - 19-Aug-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 100 | $113.69 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 12 | $115.20 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 12 | $115.165 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Unknown* | 28 | $114.94 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 13 | $114.86 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $113.69 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 12 | $115.20 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 12 | $115.165 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 16 | $114.935 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 12 | $114.86 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 1 | $113.695 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 50 | $114.80 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 64 | $114.81 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 55 | $114.82 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 2 | $113.43 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 33 | $114.82 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 4 | $113.58 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 33 | $114.83 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 2 | $113.50 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 11 | $113.50 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 2 | $113.50 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 12 | $114.84 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 25 | $113.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 15 | $113.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 19 | $114.80 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 15 | $113.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 15 | $113.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 20 | $114.80 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 15 | $113.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 15 | $113.49 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 45 | $114.78 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 6 | $113.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 20 | $114.78 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 73 | $113.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 19 | $114.75 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 100 | $113.39 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 25 | $114.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 45 | $114.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 3 | $113.39 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 9 | $114.58 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 13 | $114.58 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Unknown* | 30 | $113.19 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 47 | $114.58 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 12 | $114.57 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 47 | $114.52 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 150 | $114.54 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Buy* | 1 | $113.305 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 8 | $114.57 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 1 | $113.41 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 70 | $114.52 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 16 | $113.10 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 23 | $114.57 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 25 | $113.14 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $114.48 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 50 | $114.45 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 2 | $112.77 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 50 | $114.44 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $114.40 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 2 | $113.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 24 | $114.43 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 31 | $114.43 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 31 | $114.43 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 3 | $114.44 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 3 | $112.80 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 3 | $113.59 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 3 | $113.25 | Ordinary |
09:19:31 - 19-Aug-26 |
| Buy* | 5 | $113.34 | Ordinary |
09:14:02 - 19-Aug-26 |
| Buy* | 1 | $113.38 | Ordinary |
09:12:59 - 19-Aug-26 |
| Buy* | 1 | $113.38 | Ordinary |
09:12:59 - 19-Aug-26 |
| Buy* | 1 | $113.34 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.30 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 8 | $113.53 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.53 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.53 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.52 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 8 | $113.53 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.53 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.53 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.52 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.44 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.39 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.44 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 1 | $113.39 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.26 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.26 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 5 | $113.25 | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:54 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:54 - 19-Aug-26 |
| Sell* | 1 | $113.28 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 10 | $113.55 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 3 | $113.41 | Ordinary |
09:07:22 - 19-Aug-26 |
| Sell* | 10 | $113.26 | Ordinary |
09:07:22 - 19-Aug-26 |
| Sell* | 10 | $113.26 | Ordinary |
09:07:22 - 19-Aug-26 |
| Sell* | 10 | $113.26 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 5 | $113.48 | Ordinary |
09:01:41 - 19-Aug-26 |
| Buy* | 50 | $113.51 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 4 | $113.46 | Ordinary |
08:48:04 - 19-Aug-26 |
| Buy* | 54 | $113.48 | Ordinary |
08:48:04 - 19-Aug-26 |
| Buy* | 1 | $113.29 | Ordinary |
08:40:06 - 19-Aug-26 |
| Buy* | 1 | $113.29 | Ordinary |
08:40:06 - 19-Aug-26 |
| Buy* | 15 | $113.20 | Ordinary |
08:38:49 - 19-Aug-26 |
| Sell* | 10 | $113.23 | Ordinary |
08:35:24 - 19-Aug-26 |
| Sell* | 10 | $113.23 | Ordinary |
08:35:24 - 19-Aug-26 |
| Sell* | 10 | $113.27 | Ordinary |
08:35:24 - 19-Aug-26 |
| Sell* | 1 | $113.13 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.11 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 6 | $113.06 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 3 | $113.12 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 1 | $113.12 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 3 | $113.12 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 3 | $113.12 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 6 | $113.21 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.18 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.16 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.15 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 4 | $113.05 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 1 | $113.05 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 1 | $113.11 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 10 | $113.43 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 10 | $113.44 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 9 | $113.44 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 1 | $113.44 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 10 | $113.43 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 6 | $113.43 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 4 | $113.40 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 1 | $113.37 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 1 | $113.37 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.12 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.05 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.05 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.05 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.05 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 6 | $113.05 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 2 | $113.07 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.14 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 10 | $113.14 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 1 | $113.28 | Ordinary |
07:53:09 - 19-Aug-26 |
| Buy* | 55 | $113.16 | Ordinary |
07:50:33 - 19-Aug-26 |
| Buy* | 89 | $113.16 | Ordinary |
07:50:03 - 19-Aug-26 |
| Buy* | 36 | $113.17 | Ordinary |
07:31:03 - 19-Aug-26 |
| Buy* | 10 | $112.96 | Ordinary |
07:30:16 - 19-Aug-26 |
| Buy* | 10 | $112.97 | Ordinary |
07:30:16 - 19-Aug-26 |
| Buy* | 2 | $113.00 | Ordinary |
07:29:11 - 19-Aug-26 |
| Buy* | 8 | $113.00 | Ordinary |
07:29:11 - 19-Aug-26 |
| Buy* | 3 | $112.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 8 | $112.97 | Ordinary |
05:54:50 - 19-Aug-26 |
| Buy* | 1 | $112.97 | Ordinary |
04:00:41 - 19-Aug-26 |
| Buy* | 1 | $112.97 | Ordinary |
04:00:41 - 19-Aug-26 |