Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 $103.35 Ordinary
 17:56:38 - 28-Oct-26
Buy* 240 $103.37 Ordinary
 17:56:38 - 28-Oct-26
Unknown* 120 $103.35 Ordinary
 17:56:38 - 28-Oct-26
Buy* 120 $103.37 Ordinary
 17:56:38 - 28-Oct-26
Buy* 1 $103.68 Ordinary
 17:51:50 - 28-Oct-26
Buy* 7 $103.41 Ordinary
 17:38:58 - 28-Oct-26
Buy* 20 $103.97 Ordinary
 17:29:04 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:28:56 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:28:56 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:27:15 - 28-Oct-26
Buy* 2 $103.92 Ordinary
 17:26:28 - 28-Oct-26
Buy* 1 $103.85 Ordinary
 17:26:18 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:14:33 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:12:09 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:12:09 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:12:09 - 28-Oct-26
Buy* 5 $103.97 Ordinary
 17:11:55 - 28-Oct-26
Buy* 5 $103.99 Ordinary
 17:10:04 - 28-Oct-26
Buy* 20 $103.99 Ordinary
 17:09:47 - 28-Oct-26
Buy* 20 $103.99 Ordinary
 17:08:56 - 28-Oct-26
Buy* 5 $103.99 Ordinary
 17:07:40 - 28-Oct-26
Buy* 5 $103.99 Ordinary
 17:07:18 - 28-Oct-26
Buy* 5 $104.00 Ordinary
 17:07:03 - 28-Oct-26
Buy* 5 $104.00 Ordinary
 17:02:56 - 28-Oct-26
Buy* 5 $104.00 Ordinary
 17:01:51 - 28-Oct-26
Buy* 5 $104.00 Ordinary
 17:01:25 - 28-Oct-26
Buy* 5 $103.86 Ordinary
 16:15:45 - 28-Oct-26
Buy* 5 $103.86 Ordinary
 16:15:45 - 28-Oct-26
Buy* 10 $103.86 Ordinary
 16:15:45 - 28-Oct-26
Buy* 5 $103.86 Ordinary
 16:15:42 - 28-Oct-26
Buy* 5 $103.86 Ordinary
 16:15:32 - 28-Oct-26
Buy* 5 $103.86 Ordinary
 16:15:22 - 28-Oct-26
Buy* 5 $103.86 Ordinary
 16:15:22 - 28-Oct-26
Buy* 76 $103.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 24 $103.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 88 $103.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 12 $103.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 88 $103.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 99 $103.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 1 $103.08 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 100 $103.09 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 100 $103.09 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 100 $103.08 Automatic Execution
 15:51:01 - 28-Oct-26
Buy* 19 $103.08 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 24 $103.07 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 38 $103.07 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 38 $103.07 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $103.08 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 1 $103.11 Automatic Execution
 15:50:57 - 28-Oct-26
Buy* 1 $103.12 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 100 $103.01 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 100 $103.01 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 100 $103.01 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 100 $103.01 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $103.07 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 50 $103.09 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 40 $103.11 Automatic Execution
 15:49:41 - 28-Oct-26
Sell* 40 $103.11 Automatic Execution
 15:49:41 - 28-Oct-26
Sell* 100 $103.13 Automatic Execution
 15:49:29 - 28-Oct-26
Sell* 100 $103.13 Automatic Execution
 15:49:29 - 28-Oct-26
Sell* 100 $103.14 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 39 $103.17 Automatic Execution
 15:49:14 - 28-Oct-26
Sell* 100 $103.17 Automatic Execution
 15:49:14 - 28-Oct-26
Sell* 100 $103.18 Automatic Execution
 15:49:14 - 28-Oct-26
Unknown* 1 $103.20 Automatic Execution
 15:49:05 - 28-Oct-26
Unknown* 1 $103.20 Automatic Execution
 15:49:05 - 28-Oct-26
Buy* 20 $103.19 Automatic Execution
 15:49:04 - 28-Oct-26
Buy* 8 $103.18 Automatic Execution
 15:49:04 - 28-Oct-26
Sell* 100 $103.16 Automatic Execution
 15:48:40 - 28-Oct-26
Sell* 100 $103.17 Automatic Execution
 15:48:40 - 28-Oct-26
Sell* 1 $103.185 Automatic Execution
 15:48:35 - 28-Oct-26
Sell* 24 $103.18 Automatic Execution
 15:48:31 - 28-Oct-26
Sell* 38 $103.18 Automatic Execution
 15:48:31 - 28-Oct-26
Sell* 38 $103.18 Automatic Execution
 15:48:31 - 28-Oct-26
Unknown* 10 $103.185 Automatic Execution
 15:48:30 - 28-Oct-26
Unknown* 80 $103.185 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 100 $103.13 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 100 $103.13 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 100 $103.13 Automatic Execution
 15:48:30 - 28-Oct-26
Sell* 50 $103.12 Automatic Execution
 15:48:30 - 28-Oct-26
Sell* 50 $103.12 Automatic Execution
 15:48:30 - 28-Oct-26
Sell* 50 $103.12 Automatic Execution
 15:48:30 - 28-Oct-26
Unknown* 50 $103.125 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 3 $103.15 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $103.14 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 96 $103.14 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 4 $103.15 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 4 $103.15 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 4 $103.14 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 4 $103.14 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 100 $103.15 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 9 $103.15 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 117 $103.175 Automatic Execution
 15:48:21 - 28-Oct-26
Unknown* 50 $103.17 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 100 $103.16 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 100 $103.16 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 31 $103.16 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 100 $103.195 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 4 $103.18 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 92 $103.16 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 20 $103.15 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 33 $103.15 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 5 $103.16 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 10 $103.17 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 8 $103.18 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 4 $103.18 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 150 $103.185 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 50 $103.185 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 50 $103.185 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 100 $103.185 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 100 $103.185 Automatic Execution
 15:48:14 - 28-Oct-26
Buy* 100 $103.21 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 100 $103.185 Automatic Execution
 15:48:14 - 28-Oct-26
Sell* 1 $103.18 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 46 $103.18 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $103.19 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 100 $103.19 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 2 $103.21 Automatic Execution
 15:48:13 - 28-Oct-26
Unknown* 7 $103.19 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 6 $103.19 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 100 $103.19 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 100 $103.19 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 100 $103.17 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 5 $103.14 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 5 $103.14 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 14 $103.13 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 1 $103.13 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 30 $103.12 Automatic Execution
 15:48:05 - 28-Oct-26
Buy* 28 $103.12 Automatic Execution
 15:48:05 - 28-Oct-26
Buy* 2 $103.12 Automatic Execution
 15:48:04 - 28-Oct-26
Sell* 18 $103.105 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 80 $103.12 Automatic Execution
 15:48:00 - 28-Oct-26
Unknown* 100 $103.095 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 34 $103.09 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 100 $103.08 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 10 $103.09 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 7 $103.10 Automatic Execution
 15:48:00 - 28-Oct-26
Unknown* 30 $103.09 Automatic Execution
 15:48:00 - 28-Oct-26
Unknown* 7 $103.09 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 30 $103.10 Automatic Execution
 15:47:56 - 28-Oct-26
Buy* 10 $103.10 Automatic Execution
 15:47:56 - 28-Oct-26
Buy* 20 $103.09 Automatic Execution
 15:47:56 - 28-Oct-26
Buy* 70 $103.06 Automatic Execution
 15:47:45 - 28-Oct-26
Buy* 60 $103.06 Automatic Execution
 15:47:45 - 28-Oct-26
Buy* 5 $103.04 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 24 $103.04 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 12 $103.03 Automatic Execution
 15:47:28 - 28-Oct-26
Buy* 100 $103.03 Automatic Execution
 15:47:28 - 28-Oct-26
Buy* 24 $103.03 Automatic Execution
 15:47:28 - 28-Oct-26
Buy* 50 $103.05 Automatic Execution
 15:46:57 - 28-Oct-26
Buy* 50 $103.04 Automatic Execution
 15:46:57 - 28-Oct-26
Buy* 50 $103.05 Automatic Execution
 15:46:57 - 28-Oct-26
Buy* 50 $103.04 Automatic Execution
 15:46:57 - 28-Oct-26
Sell* 4 $102.63 Automatic Execution
 15:20:40 - 28-Oct-26
Buy* 100 $103.05 Automatic Execution
 15:46:57 - 28-Oct-26
Buy* 38 $102.655 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $103.05 Automatic Execution
 15:46:57 - 28-Oct-26
Buy* 38 $102.655 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $103.02 Automatic Execution
 15:46:53 - 28-Oct-26
Sell* 22 $102.65 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 1 $103.02 Automatic Execution
 15:46:53 - 28-Oct-26
Sell* 38 $102.65 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 100 $103.00 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 38 $102.65 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 1 $102.98 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 2 $102.65 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 1 $102.94 Automatic Execution
 15:46:43 - 28-Oct-26
Sell* 49 $102.65 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 55 $102.94 Automatic Execution
 15:46:43 - 28-Oct-26
Sell* 2 $102.65 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 1 $102.94 Automatic Execution
 15:46:43 - 28-Oct-26
Sell* 49 $102.66 Automatic Execution
 15:20:22 - 28-Oct-26
Sell* 12 $102.92 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 51 $102.66 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 1 $102.90 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 1 $102.675 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 5 $102.90 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 2 $102.68 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 100 $102.88 Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 7 $102.68 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 75 $102.85 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 100 $102.70 Automatic Execution
 15:19:59 - 28-Oct-26
Sell* 8 $102.85 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 100 $102.67 Automatic Execution
 15:19:51 - 28-Oct-26
Sell* 67 $102.85 Automatic Execution
 15:46:27 - 28-Oct-26
Buy* 55 $102.67 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 1 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 60 $102.66 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 1 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.60 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 3 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.61 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 3 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 24 $102.62 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 1 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 38 $102.62 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 1 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 38 $102.62 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 3 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.64 Automatic Execution
 15:19:02 - 28-Oct-26
Buy* 3 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.64 Automatic Execution
 15:19:02 - 28-Oct-26
Buy* 1 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 2 $102.65 Automatic Execution
 15:19:01 - 28-Oct-26
Buy* 1 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 38 $102.65 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 3 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 25 $102.66 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 44 $102.81 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.66 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 100 $102.81 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 100 $102.66 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 14 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 100 $102.66 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 22 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 1 $102.66 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 16 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 1 $102.65 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 56 $102.81 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 2 $102.64 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 44 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 1 $102.63 Automatic Execution
 15:18:52 - 28-Oct-26
Buy* 63 $102.81 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 1 $102.625 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 33 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 1 $102.625 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 3 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 1 $102.625 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 1 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 51 $102.62 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 7 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 100 $102.62 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 9 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 30 $102.705 Automatic Execution
 14:50:57 - 28-Oct-26
Buy* 49 $102.62 Automatic Execution
 15:18:28 - 28-Oct-26
Buy* 9 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Unknown* 1 $102.715 Automatic Execution
 14:50:52 - 28-Oct-26
Buy* 100 $102.60 Automatic Execution
 15:18:17 - 28-Oct-26
Buy* 8 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 6 $102.70 Automatic Execution
 14:50:49 - 28-Oct-26
Unknown* 15 $102.57 Automatic Execution
 15:18:05 - 28-Oct-26
Buy* 4 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 3 $102.68 Automatic Execution
 14:50:45 - 28-Oct-26
Unknown* 100 $102.585 Automatic Execution
 15:17:32 - 28-Oct-26
Buy* 3 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 33 $102.69 Automatic Execution
 14:50:45 - 28-Oct-26
Sell* 2 $102.58 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 1 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 2 $102.70 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 38 $102.58 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 52 $102.79 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 36 $102.70 Automatic Execution
 14:50:43 - 28-Oct-26
Buy* 61 $102.60 Automatic Execution
 15:17:23 - 28-Oct-26
Sell* 3 $102.77 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 24 $102.70 Automatic Execution
 14:50:43 - 28-Oct-26
Buy* 39 $102.60 Automatic Execution
 15:17:23 - 28-Oct-26
Sell* 7 $102.79 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 20 $102.70 Automatic Execution
 14:50:43 - 28-Oct-26
Buy* 2 $102.62 Automatic Execution
 15:17:19 - 28-Oct-26
Sell* 10 $102.79 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 2 $102.70 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 69 $102.60 Automatic Execution
 15:17:16 - 28-Oct-26
Sell* 9 $102.79 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 10 $102.70 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 130 $102.60 Automatic Execution
 15:17:16 - 28-Oct-26
Buy* 14 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 70 $102.72 Automatic Execution
 14:50:32 - 28-Oct-26
Sell* 1 $102.61 Automatic Execution
 15:17:16 - 28-Oct-26
Buy* 86 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 30 $102.72 Automatic Execution
 14:50:32 - 28-Oct-26
Buy* 8 $102.63 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 1 $102.80 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 85 $102.73 Automatic Execution
 14:50:31 - 28-Oct-26
Sell* 2 $102.625 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 5 $102.82 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 15 $102.73 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 30 $102.625 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 2 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 10 $102.73 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 38 $102.625 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 8 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.73 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 30 $102.64 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 8 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.73 Automatic Execution
 14:50:30 - 28-Oct-26
Buy* 30 $102.64 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 100 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Unknown* 300 $102.75 Automatic Execution
 14:50:29 - 28-Oct-26
Buy* 24 $102.64 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 29 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Unknown* 150 $102.75 Automatic Execution
 14:50:29 - 28-Oct-26
Buy* 38 $102.64 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 8 $102.835 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 3 $102.775 Automatic Execution
 14:49:39 - 28-Oct-26
Buy* 38 $102.64 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 24 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.80 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 2 $102.62 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 38 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $102.80 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 4 $102.62 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 38 $102.83 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 50 $102.83 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 36 $102.65 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 36 $102.84 Automatic Execution
 15:46:26 - 28-Oct-26
Buy* 12 $102.81 Automatic Execution
 14:48:54 - 28-Oct-26
Sell* 23 $102.65 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 26 $102.84 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 20 $102.76 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 14 $102.65 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 38 $102.84 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 2 $102.76 Automatic Execution
 14:47:51 - 28-Oct-26
Unknown* 23 $102.65 Automatic Execution
 15:16:32 - 28-Oct-26
Unknown* 100 $102.86 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 45 $102.77 Automatic Execution
 14:47:42 - 28-Oct-26
Unknown* 16 $102.66 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 14 $102.85 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 2 $102.77 Automatic Execution
 14:47:41 - 28-Oct-26
Sell* 23 $102.66 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 86 $102.85 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 44 $102.78 Automatic Execution
 14:47:41 - 28-Oct-26
Sell* 23 $102.66 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 28 $102.85 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 55 $102.77 Automatic Execution
 14:47:41 - 28-Oct-26
Sell* 38 $102.66 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 100 $102.85 Automatic Execution
 15:46:10 - 28-Oct-26
Buy* 80 $102.76 Automatic Execution
 14:46:51 - 28-Oct-26
Sell* 14 $102.65 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 1 $102.86 Automatic Execution
 15:46:09 - 28-Oct-26
Buy* 40 $102.76 Automatic Execution
 14:46:51 - 28-Oct-26
Sell* 100 $102.66 Automatic Execution
 15:16:32 - 28-Oct-26
Unknown* 100 $102.86 Automatic Execution
 15:46:07 - 28-Oct-26
Unknown* 60 $102.75 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 4 $102.69 Automatic Execution
 15:16:20 - 28-Oct-26
Unknown* 6 $102.86 Automatic Execution
 15:46:07 - 28-Oct-26
Unknown* 10 $102.75 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 3 $102.69 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 1 $102.87 Automatic Execution
 15:46:05 - 28-Oct-26
Buy* 70 $102.75 Automatic Execution
 14:46:51 - 28-Oct-26
Unknown* 4 $102.68 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 24 $102.88 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 40 $102.74 Automatic Execution
 14:46:51 - 28-Oct-26
Unknown* 5 $102.68 Automatic Execution
 15:16:20 - 28-Oct-26
Sell* 38 $102.88 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 20 $102.74 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 100 $102.66 Automatic Execution
 15:16:17 - 28-Oct-26
Sell* 38 $102.88 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 10 $102.74 Automatic Execution
 14:45:49 - 28-Oct-26
Sell* 24 $102.63 Automatic Execution
 15:15:44 - 28-Oct-26
Sell* 1 $102.88 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 60 $102.74 Automatic Execution
 14:45:49 - 28-Oct-26
Sell* 38 $102.63 Automatic Execution
 15:15:44 - 28-Oct-26
Unknown* 62 $102.90 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 1 $102.74 Automatic Execution
 14:45:49 - 28-Oct-26
Sell* 38 $102.63 Automatic Execution
 15:15:44 - 28-Oct-26
Unknown* 38 $102.90 Automatic Execution
 15:45:30 - 28-Oct-26
Sell* 41 $102.68 Automatic Execution
 14:45:40 - 28-Oct-26
Buy* 1 $102.67 Automatic Execution
 15:15:36 - 28-Oct-26
Sell* 9 $102.90 Automatic Execution
 15:45:30 - 28-Oct-26
Sell* 14 $102.68 Automatic Execution
 14:45:40 - 28-Oct-26
Buy* 100 $102.66 Automatic Execution
 15:15:36 - 28-Oct-26
Sell* 34 $102.90 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 100 $102.73 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 100 $102.66 Automatic Execution
 15:15:36 - 28-Oct-26
Sell* 1 $102.90 Automatic Execution
 15:45:30 - 28-Oct-26
Buy* 1 $102.74 Automatic Execution
 14:45:31 - 28-Oct-26
Buy* 16 $102.65 Automatic Execution
 15:15:36 - 28-Oct-26
Sell* 1 $103.03 Automatic Execution
 14:22:57 - 28-Oct-26
Sell* 25 $103.03 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 75 $103.03 Automatic Execution
 14:22:53 - 28-Oct-26
Sell* 1 $103.06 Automatic Execution
 14:22:48 - 28-Oct-26
Buy* 60 $103.11 Automatic Execution
 14:22:48 - 28-Oct-26
Buy* 10 $103.09 Automatic Execution
 14:22:38 - 28-Oct-26
Sell* 1 $103.09 Automatic Execution
 14:22:33 - 28-Oct-26
Buy* 24 $103.10 Automatic Execution
 14:22:16 - 28-Oct-26
Buy* 14 $103.10 Automatic Execution
 14:22:16 - 28-Oct-26
Buy* 22 $103.10 Automatic Execution
 14:22:16 - 28-Oct-26
Buy* 10 $103.09 Automatic Execution
 14:22:16 - 28-Oct-26
Sell* 1 $103.10 Automatic Execution
 14:21:39 - 28-Oct-26
Unknown* 30 $103.12 Automatic Execution
 14:21:09 - 28-Oct-26
Sell* 1 $103.12 Automatic Execution
 14:20:59 - 28-Oct-26
Sell* 5 $103.16 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 10 $103.11 Automatic Execution
 14:20:03 - 28-Oct-26
Buy* 10 $103.11 Automatic Execution
 14:20:03 - 28-Oct-26
Buy* 1 $103.10 Automatic Execution
 14:20:03 - 28-Oct-26
Buy* 10 $103.10 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 66 $103.10 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 100 $103.10 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 8 $103.10 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 26 $103.10 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 100 $103.09 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 100 $103.09 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 10 $103.09 Automatic Execution
 14:19:50 - 28-Oct-26
Buy* 5 $103.02 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 10 $102.97 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 6 $102.98 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 100 $102.98 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 6 $102.97 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 19 $102.97 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 10 $102.97 Automatic Execution
 14:19:49 - 28-Oct-26
Buy* 1 $102.96 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 100 $102.97 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 4 $102.97 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 1 $102.97 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 24 $102.98 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 52 $102.98 Automatic Execution
 14:19:40 - 28-Oct-26
Sell* 30 $103.00 Automatic Execution
 14:19:20 - 28-Oct-26
Sell* 10 $103.02 Automatic Execution
 14:18:51 - 28-Oct-26
Sell* 1 $103.02 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $103.03 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 10 $103.03 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 10 $103.03 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 60 $103.03 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 25 $103.03 Automatic Execution
 14:18:51 - 28-Oct-26
Sell* 2 $103.03 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 20 $103.03 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 1 $103.03 Automatic Execution
 14:18:32 - 28-Oct-26
Sell* 100 $103.05 Automatic Execution
 14:18:23 - 28-Oct-26
Sell* 1 $103.05 Automatic Execution
 14:18:23 - 28-Oct-26
Unknown* 40 $103.06 Automatic Execution
 14:18:21 - 28-Oct-26
Unknown* 50 $103.07 Automatic Execution
 14:18:13 - 28-Oct-26
Unknown* 100 $103.07 Automatic Execution
 14:18:13 - 28-Oct-26
Buy* 10 $103.06 Automatic Execution
 14:18:13 - 28-Oct-26
Buy* 10 $103.06 Automatic Execution
 14:18:13 - 28-Oct-26
Buy* 100 $103.02 Automatic Execution
 14:17:13 - 28-Oct-26
Buy* 100 $103.02 Automatic Execution
 14:17:13 - 28-Oct-26
Buy* 10 $103.01 Automatic Execution
 14:16:39 - 28-Oct-26
Buy* 100 $103.01 Automatic Execution
 14:16:39 - 28-Oct-26
Buy* 100 $103.00 Automatic Execution
 14:16:39 - 28-Oct-26
Buy* 2 $102.995 Automatic Execution
 14:16:24 - 28-Oct-26
Sell* 1 $102.97 Automatic Execution
 14:16:05 - 28-Oct-26
Buy* 1 $103.00 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 100 $102.975 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 100 $102.975 Automatic Execution
 14:15:57 - 28-Oct-26
Buy* 55 $102.96 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 4 $102.96 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 1 $102.96 Automatic Execution
 14:15:39 - 28-Oct-26
Buy* 35 $102.95 Automatic Execution
 14:15:38 - 28-Oct-26
Sell* 100 $102.80 Automatic Execution
 13:59:13 - 28-Oct-26
Sell* 100 $102.935 Automatic Execution
 14:15:35 - 28-Oct-26
Buy* 25 $102.80 Automatic Execution
 13:59:12 - 28-Oct-26
Unknown* 1 $102.775 Automatic Execution
 13:58:45 - 28-Oct-26
Sell* 100 $102.76 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 10 $102.77 Automatic Execution
 13:57:18 - 28-Oct-26
Buy* 10 $102.77 Automatic Execution
 13:57:18 - 28-Oct-26
Buy* 10 $102.77 Automatic Execution
 13:57:18 - 28-Oct-26
Buy* 10 $102.77 Automatic Execution
 13:57:18 - 28-Oct-26
Buy* 80 $102.77 Automatic Execution
 13:57:18 - 28-Oct-26
Buy* 5 $102.77 Automatic Execution
 13:57:18 - 28-Oct-26
Sell* 1 $102.75 Automatic Execution
 13:57:04 - 28-Oct-26
Sell* 6 $102.75 Automatic Execution
 13:57:04 - 28-Oct-26
Sell* 32 $102.75 Automatic Execution
 13:56:48 - 28-Oct-26
Sell* 1 $102.77 Automatic Execution
 13:56:44 - 28-Oct-26
Sell* 176 $102.77 Automatic Execution
 13:56:44 - 28-Oct-26
Sell* 190 $102.77 Automatic Execution
 13:56:44 - 28-Oct-26
Sell* 10 $102.77 Automatic Execution
 13:56:44 - 28-Oct-26
Sell* 1 $102.78 Automatic Execution
 13:56:24 - 28-Oct-26
Sell* 2 $102.78 Automatic Execution
 13:56:24 - 28-Oct-26
Sell* 1 $102.77 Automatic Execution
 13:55:23 - 28-Oct-26
Sell* 1 $102.77 Automatic Execution
 13:55:23 - 28-Oct-26
Sell* 1 $102.79 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 1 $102.79 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 47 $102.78 Automatic Execution
 13:54:17 - 28-Oct-26
Sell* 100 $102.79 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 1 $102.79 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 47 $102.79 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 100 $102.80 Automatic Execution
 13:53:13 - 28-Oct-26
Sell* 13 $102.82 Automatic Execution
 13:52:59 - 28-Oct-26
Sell* 1 $102.82 Automatic Execution
 13:52:59 - 28-Oct-26
Sell* 187 $102.81 Automatic Execution
 13:52:59 - 28-Oct-26
Buy* 5 $102.81 Automatic Execution
 13:52:59 - 28-Oct-26
Buy* 5 $102.81 Automatic Execution
 13:52:59 - 28-Oct-26
Buy* 5 $102.81 Automatic Execution
 13:52:59 - 28-Oct-26
Buy* 10 $102.81 Automatic Execution
 13:52:59 - 28-Oct-26
Buy* 1 $102.81 Automatic Execution
 13:52:59 - 28-Oct-26
Sell* 100 $102.80 Automatic Execution
 13:52:28 - 28-Oct-26
Sell* 1 $102.81 Automatic Execution
 13:52:22 - 28-Oct-26
Sell* 1 $102.81 Automatic Execution
 13:52:22 - 28-Oct-26
Sell* 1 $102.82 Automatic Execution
 13:52:19 - 28-Oct-26
Buy* 16 $102.83 Automatic Execution
 13:52:03 - 28-Oct-26
Buy* 11 $102.83 Automatic Execution
 13:52:03 - 28-Oct-26
Buy* 1 $102.85 Automatic Execution
 13:50:52 - 28-Oct-26
Buy* 2 $102.85 Automatic Execution
 13:50:23 - 28-Oct-26
Sell* 1 $102.83 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 10 $102.83 Automatic Execution
 13:50:08 - 28-Oct-26
Sell* 47 $102.85 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 3 $102.85 Automatic Execution
 13:50:03 - 28-Oct-26
Sell* 100 $102.85 Automatic Execution
 13:50:03 - 28-Oct-26
Buy* 15 $102.85 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 5 $102.85 Automatic Execution
 13:50:00 - 28-Oct-26
Sell* 1 $102.84 Automatic Execution
 13:49:09 - 28-Oct-26
Sell* 100 $102.85 Automatic Execution
 13:49:09 - 28-Oct-26
Sell* 25 $102.83 Automatic Execution
 13:48:31 - 28-Oct-26
Buy* 18 $102.845 Automatic Execution
 13:47:53 - 28-Oct-26
Buy* 20 $102.84 Automatic Execution
 13:47:53 - 28-Oct-26
Buy* 9 $102.83 Automatic Execution
 13:47:53 - 28-Oct-26
Buy* 1 $102.83 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 60 $102.81 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 5 $102.80 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 5 $102.80 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 100 $102.80 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 100 $102.80 Automatic Execution
 13:46:41 - 28-Oct-26
Buy* 100 $102.77 Automatic Execution
 13:45:55 - 28-Oct-26
Buy* 19 $102.77 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 100 $102.77 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 60 $102.77 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 100 $102.77 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 1 $102.76 Automatic Execution
 13:45:42 - 28-Oct-26
Buy* 2 $102.76 Automatic Execution
 13:45:42 - 28-Oct-26
Sell* 1 $102.74 Automatic Execution
 13:45:37 - 28-Oct-26
Sell* 29 $102.74 Automatic Execution
 13:45:37 - 28-Oct-26
Sell* 16 $102.74 Automatic Execution
 13:45:37 - 28-Oct-26
Buy* 5 $102.76 Automatic Execution
 13:45:28 - 28-Oct-26
Buy* 5 $102.76 Automatic Execution
 13:45:28 - 28-Oct-26
Buy* 5 $102.76 Automatic Execution
 13:45:28 - 28-Oct-26
Buy* 10 $102.76 Automatic Execution
 13:45:28 - 28-Oct-26
Buy* 10 $102.76 Automatic Execution
 13:45:28 - 28-Oct-26
Unknown* 40 $102.745 Automatic Execution
 13:45:24 - 28-Oct-26
Buy* 3 $102.77 Automatic Execution
 13:27:57 - 28-Oct-26
Buy* 100 $102.77 Automatic Execution
 13:27:57 - 28-Oct-26
Buy* 10 $102.77 Automatic Execution
 13:27:57 - 28-Oct-26
Buy* 1 $102.77 Automatic Execution
 13:27:57 - 28-Oct-26
Buy* 18 $102.77 Automatic Execution
 13:27:47 - 28-Oct-26
Buy* 2 $102.77 Automatic Execution
 13:27:47 - 28-Oct-26
Unknown* 13 $102.75 Automatic Execution
 13:27:46 - 28-Oct-26
Buy* 25 $102.76 Automatic Execution
 13:27:33 - 28-Oct-26
Sell* 25 $102.74 Automatic Execution
 13:27:09 - 28-Oct-26
Sell* 1 $102.74 Automatic Execution
 13:27:09 - 28-Oct-26
Sell* 1 $102.74 Automatic Execution
 13:27:09 - 28-Oct-26
Sell* 25 $102.75 Automatic Execution
 13:27:09 - 28-Oct-26
Unknown* 38 $102.765 Automatic Execution
 13:27:06 - 28-Oct-26
Unknown* 38 $102.765 Automatic Execution
 13:27:06 - 28-Oct-26
Unknown* 62 $102.765 Automatic Execution
 13:27:06 - 28-Oct-26
Unknown* 38 $102.765 Automatic Execution
 13:27:06 - 28-Oct-26
Buy* 22 $102.77 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 18 $102.77 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 5 $102.77 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 22 $102.76 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 38 $102.76 Automatic Execution
 13:26:49 - 28-Oct-26
Buy* 100 $102.76 Automatic Execution
 13:26:49 - 28-Oct-26
Sell* 38 $102.72 Automatic Execution
 13:26:40 - 28-Oct-26
Sell* 2 $102.70 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 1 $102.70 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 1 $102.70 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 5 $102.70 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 30 $102.70 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 1 $102.70 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 1 $102.71 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 36 $102.71 Automatic Execution
 13:26:18 - 28-Oct-26
Sell* 38 $102.72 Automatic Execution
 13:25:33 - 28-Oct-26
Sell* 3 $102.73 Automatic Execution
 13:25:29 - 28-Oct-26
Sell* 17 $102.73 Automatic Execution
 13:25:29 - 28-Oct-26
Buy* 5 $102.73 Automatic Execution
 13:25:29 - 28-Oct-26
Buy* 100 $102.73 Automatic Execution
 13:25:29 - 28-Oct-26
Buy* 100 $102.72 Automatic Execution
 13:25:29 - 28-Oct-26
Sell* 2 $102.71 Automatic Execution
 13:25:00 - 28-Oct-26
Sell* 1 $102.68 Automatic Execution
 13:24:41 - 28-Oct-26
Buy* 100 $102.70 Automatic Execution
 13:24:37 - 28-Oct-26
Buy* 40 $102.70 Automatic Execution
 13:24:37 - 28-Oct-26
Buy* 40 $102.70 Automatic Execution
 13:24:37 - 28-Oct-26
Buy* 20 $102.70 Automatic Execution
 13:24:37 - 28-Oct-26
Buy* 20 $102.70 Automatic Execution
 13:24:37 - 28-Oct-26
Buy* 1 $102.70 Automatic Execution
 13:24:37 - 28-Oct-26
Sell* 1 $102.675 Automatic Execution
 13:24:19 - 28-Oct-26
Sell* 1 $102.66 Automatic Execution
 13:24:07 - 28-Oct-26
Sell* 1 $102.66 Automatic Execution
 13:23:53 - 28-Oct-26
Sell* 10 $102.66 Automatic Execution
 13:23:44 - 28-Oct-26
Sell* 1 $102.70 Automatic Execution
 13:23:29 - 28-Oct-26
Buy* 16 $102.70 Automatic Execution
 13:23:29 - 28-Oct-26
Buy* 64 $102.70 Automatic Execution
 13:23:29 - 28-Oct-26
Buy* 284 $102.70 Automatic Execution
 13:23:29 - 28-Oct-26
Sell* 10 $102.68 Automatic Execution
 13:23:09 - 28-Oct-26
Sell* 13 $102.68 Automatic Execution
 13:22:59 - 28-Oct-26
Sell* 5 $102.68 Automatic Execution
 13:22:59 - 28-Oct-26
Sell* 89 $102.69 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 5 $102.69 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 90 $102.69 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 37 $102.69 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 116 $102.69 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 10 $102.69 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 84 $102.69 Automatic Execution
 13:22:30 - 28-Oct-26
Sell* 16 $102.70 Automatic Execution
 13:22:30 - 28-Oct-26
Buy* 5 $102.72 Automatic Execution
 13:22:00 - 28-Oct-26
Sell* 200 $102.69 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 38 $102.685 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 10 $102.70 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 77 $102.69 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 3 $102.69 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 1 $102.70 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 3 $102.71 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 100 $102.72 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 1,000 $102.72 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 51 $102.73 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 10 $102.73 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 2 $102.75 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 2 $102.75 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 100 $102.75 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 5 $102.765 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 100 $102.77 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 121 $102.77 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 1 $102.77 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 100 $102.76 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 5 $102.79 Automatic Execution
 13:20:47 - 28-Oct-26
Sell* 1 $102.81 Automatic Execution
 13:20:31 - 28-Oct-26
Sell* 21 $102.81 Automatic Execution
 13:20:31 - 28-Oct-26
Unknown* 8 $102.82 Automatic Execution
 13:20:10 - 28-Oct-26
Unknown* 8 $102.82 Automatic Execution
 13:20:10 - 28-Oct-26
Sell* 100 $102.815 Automatic Execution
 13:20:05 - 28-Oct-26
Sell* 10 $102.82 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 5 $102.83 Automatic Execution
 13:19:48 - 28-Oct-26
Buy* 64 $102.84 Automatic Execution
 13:19:46 - 28-Oct-26
Buy* 20 $102.84 Automatic Execution
 13:19:34 - 28-Oct-26
Buy* 100 $102.825 Automatic Execution
 13:19:25 - 28-Oct-26
Sell* 25 $102.82 Automatic Execution
 13:19:24 - 28-Oct-26
Sell* 30 $102.83 Automatic Execution
 13:19:24 - 28-Oct-26
Buy* 100 $102.82 Automatic Execution
 13:18:57 - 28-Oct-26
Buy* 100 $102.82 Automatic Execution
 13:18:57 - 28-Oct-26
Buy* 1 $102.81 Automatic Execution
 13:18:57 - 28-Oct-26
Sell* 1 $102.78 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 5 $102.78 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 3 $102.78 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 1 $102.78 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 7 $102.78 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 3 $102.78 Automatic Execution
 13:18:06 - 28-Oct-26
Buy* 22 $102.81 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 13 $102.80 Automatic Execution
 13:16:59 - 28-Oct-26
Sell* 46 $102.82 Automatic Execution
 13:16:41 - 28-Oct-26
Sell* 100 $102.83 Automatic Execution
 13:16:41 - 28-Oct-26
Sell* 1 $102.83 Automatic Execution
 13:16:41 - 28-Oct-26
Sell* 88 $102.86 Automatic Execution
 13:16:41 - 28-Oct-26
Unknown* 62 $102.86 Automatic Execution
 13:16:41 - 28-Oct-26
Unknown* 38 $102.86 Automatic Execution
 13:16:41 - 28-Oct-26
Unknown* 100 $102.86 Automatic Execution
 13:16:41 - 28-Oct-26
Sell* 9 $102.86 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 5 $102.86 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 4 $102.86 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 55 $102.86 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 21 $102.86 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 24 $102.86 Automatic Execution
 13:16:23 - 28-Oct-26
Buy* 1 $102.86 Automatic Execution
 13:16:14 - 28-Oct-26
Sell* 1 $102.84 Automatic Execution
 13:15:43 - 28-Oct-26
Sell* 2 $102.84 Automatic Execution
 13:15:43 - 28-Oct-26
Sell* 38 $103.05 Automatic Execution
 12:55:17 - 28-Oct-26
Buy* 5 $103.07 Automatic Execution
 12:55:11 - 28-Oct-26
Buy* 5 $103.07 Automatic Execution
 12:55:11 - 28-Oct-26
Buy* 17 $103.06 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 1 $103.03 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 25 $103.01 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 1 $103.01 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 14 $103.02 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 25 $103.02 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $103.015 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 30 $103.02 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 10 $103.02 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 25 $103.02 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 1 $103.02 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 25 $103.03 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 1 $103.06 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 39 $103.05 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 40 $103.05 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 2 $103.06 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 1 $103.06 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 22 $103.07 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $103.07 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 21 $103.07 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 25 $103.07 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 9 $103.08 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 8 $103.08 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 6 $103.04 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 6 $103.06 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 12 $103.10 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $103.09 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 13 $103.08 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $103.07 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 12 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 50 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 12 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 12 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 12 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 5 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 58 $103.10 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $103.09 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $103.08 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $103.08 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $103.07 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $103.07 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 5 $103.04 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $103.06 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 39 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 39 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 39 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 39 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 54 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 39 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 150 $103.05 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 39 $103.04 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 10 $103.02 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $103.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 80 $103.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $103.03 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 80 $103.03 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $103.02 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $103.02 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $103.02 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $103.02 Automatic Execution
 12:54:19 - 28-Oct-26
Buy* 1 $103.01 Automatic Execution
 12:54:00 - 28-Oct-26
Buy* 4 $103.02 Automatic Execution
 12:54:00 - 28-Oct-26
Buy* 1 $103.02 Automatic Execution
 12:53:51 - 28-Oct-26
Buy* 1 $103.01 Automatic Execution
 12:53:45 - 28-Oct-26
Unknown* 100 $103.00 Automatic Execution
 12:53:44 - 28-Oct-26
Unknown* 100 $102.995 Automatic Execution
 12:53:39 - 28-Oct-26
Sell* 1 $103.00 Automatic Execution
 12:52:59 - 28-Oct-26
Buy* 20 $103.01 Automatic Execution
 12:52:32 - 28-Oct-26
Buy* 15 $103.00 Automatic Execution
 12:52:28 - 28-Oct-26
Buy* 12 $102.99 Automatic Execution
 12:52:17 - 28-Oct-26
Sell* 2 $102.99 Automatic Execution
 12:51:55 - 28-Oct-26
Sell* 2 $102.99 Automatic Execution
 12:51:55 - 28-Oct-26
Sell* 2 $102.99 Automatic Execution
 12:51:55 - 28-Oct-26
Buy* 20 $102.99 Automatic Execution
 12:51:55 - 28-Oct-26
Buy* 60 $102.97 Automatic Execution
 12:51:55 - 28-Oct-26
Buy* 1 $102.97 Automatic Execution
 12:51:55 - 28-Oct-26
Buy* 5 $102.97 Automatic Execution
 12:51:55 - 28-Oct-26
Buy* 150 $102.96 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 150 $102.96 Automatic Execution
 12:51:50 - 28-Oct-26
Buy* 300 $102.96 Automatic Execution
 12:51:50 - 28-Oct-26
Sell* 100 $102.95 Automatic Execution
 12:51:44 - 28-Oct-26
Sell* 100 $102.95 Automatic Execution
 12:51:43 - 28-Oct-26
Buy* 10 $102.96 Automatic Execution
 12:51:33 - 28-Oct-26
Buy* 5 $102.96 Automatic Execution
 12:51:33 - 28-Oct-26
Buy* 3 $102.96 Automatic Execution
 12:51:33 - 28-Oct-26
Sell* 100 $102.915 Automatic Execution
 12:51:29 - 28-Oct-26
Sell* 100 $102.915 Automatic Execution
 12:51:25 - 28-Oct-26
Sell* 1 $102.91 Automatic Execution
 12:51:24 - 28-Oct-26
Sell* 25 $102.91 Automatic Execution
 12:51:24 - 28-Oct-26
Sell* 5 $102.91 Automatic Execution
 12:51:24 - 28-Oct-26
Sell* 30 $102.91 Automatic Execution
 12:51:24 - 28-Oct-26
Buy* 3 $102.94 Automatic Execution
 12:50:02 - 28-Oct-26
Buy* 2 $102.94 Automatic Execution
 12:50:02 - 28-Oct-26
Buy* 1 $102.94 Automatic Execution
 12:50:02 - 28-Oct-26
Unknown* 38 $102.92 Automatic Execution
 12:49:39 - 28-Oct-26
Unknown* 100 $102.92 Automatic Execution
 12:49:38 - 28-Oct-26
Unknown* 100 $102.92 Automatic Execution
 12:49:38 - 28-Oct-26
Sell* 100 $102.92 Automatic Execution
 12:49:35 - 28-Oct-26
Sell* 2 $102.94 Automatic Execution
 12:47:50 - 28-Oct-26
Sell* 3 $102.94 Automatic Execution
 12:47:50 - 28-Oct-26
Sell* 106 $102.95 Automatic Execution
 12:47:41 - 28-Oct-26
Buy* 1 $102.975 Automatic Execution
 12:47:31 - 28-Oct-26
Buy* 1 $102.99 Automatic Execution
 12:47:11 - 28-Oct-26
Sell* 100 $102.95 Automatic Execution
 12:47:04 - 28-Oct-26
Sell* 100 $102.945 Automatic Execution
 12:47:04 - 28-Oct-26
Sell* 1 $102.96 Automatic Execution
 12:47:04 - 28-Oct-26
Sell* 2 $102.96 Automatic Execution
 12:47:04 - 28-Oct-26
Buy* 10 $102.98 Automatic Execution
 12:46:59 - 28-Oct-26
Buy* 8 $102.97 Automatic Execution
 12:46:48 - 28-Oct-26
Buy* 5 $102.96 Automatic Execution
 12:46:48 - 28-Oct-26
Buy* 15 $102.96 Automatic Execution
 12:46:48 - 28-Oct-26
Buy* 5 $102.94 Automatic Execution
 12:46:48 - 28-Oct-26
Buy* 45 $102.94 Automatic Execution
 12:46:48 - 28-Oct-26
Sell* 100 $102.905 Automatic Execution
 12:46:06 - 28-Oct-26
Sell* 125 $102.89 Automatic Execution
 12:46:06 - 28-Oct-26
Sell* 25 $102.90 Automatic Execution
 12:46:06 - 28-Oct-26
Sell* 125 $102.89 Automatic Execution
 12:46:06 - 28-Oct-26
Sell* 25 $102.90 Automatic Execution
 12:46:06 - 28-Oct-26
Sell* 51 $103.10 Automatic Execution
 12:27:55 - 28-Oct-26
Sell* 100 $103.10 Automatic Execution
 12:27:55 - 28-Oct-26
Sell* 21 $103.10 Automatic Execution
 12:27:55 - 28-Oct-26
Sell* 28 $103.10 Automatic Execution
 12:27:55 - 28-Oct-26
Sell* 37 $103.11 Automatic Execution
 12:27:51 - 28-Oct-26
Buy* 10 $103.13 Automatic Execution
 12:27:49 - 28-Oct-26
Buy* 200 $103.12 Automatic Execution
 12:27:41 - 28-Oct-26
Sell* 150 $103.07 Automatic Execution
 12:27:32 - 28-Oct-26
Sell* 150 $103.07 Automatic Execution
 12:27:32 - 28-Oct-26
Sell* 25 $103.10 Automatic Execution
 12:27:16 - 28-Oct-26
Buy* 30 $103.07 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 40 $103.07 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 18 $103.07 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 150 $103.07 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 150 $103.07 Automatic Execution
 12:27:07 - 28-Oct-26
Unknown* 20 $103.09 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 1 $103.10 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 2 $103.10 Automatic Execution
 12:27:07 - 28-Oct-26
Sell* 200 $103.10 Automatic Execution
 12:27:07 - 28-Oct-26
Unknown* 200 $103.12 Automatic Execution
 12:27:04 - 28-Oct-26
Sell* 3 $103.12 Automatic Execution
 12:26:37 - 28-Oct-26
Sell* 38 $103.12 Automatic Execution
 12:26:36 - 28-Oct-26
Sell* 300 $103.16 Automatic Execution
 12:26:30 - 28-Oct-26
Buy* 3 $103.15 Automatic Execution
 12:26:29 - 28-Oct-26
Buy* 10 $103.15 Automatic Execution
 12:26:29 - 28-Oct-26
Buy* 3 $103.14 Automatic Execution
 12:26:29 - 28-Oct-26
Buy* 5 $103.13 Automatic Execution
 12:26:29 - 28-Oct-26
Buy* 95 $103.13 Automatic Execution
 12:26:29 - 28-Oct-26
Buy* 100 $103.13 Automatic Execution
 12:26:29 - 28-Oct-26
Buy* 5 $103.13 Automatic Execution
 12:26:29 - 28-Oct-26
Buy* 70 $103.09 Automatic Execution
 12:25:47 - 28-Oct-26
Sell* 1 $103.06 Automatic Execution
 12:25:45 - 28-Oct-26
Sell* 100 $103.05 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 46 $103.07 Automatic Execution
 12:25:32 - 28-Oct-26
Sell* 76 $103.10 Automatic Execution
 12:25:11 - 28-Oct-26
Sell* 24 $103.10 Automatic Execution
 12:25:11 - 28-Oct-26
Sell* 6 $103.10 Automatic Execution
 12:25:11 - 28-Oct-26
Sell* 100 $103.10 Automatic Execution
 12:25:11 - 28-Oct-26
Sell* 1 $103.11 Automatic Execution
 12:25:11 - 28-Oct-26
Sell* 1 $103.12 Automatic Execution
 12:25:07 - 28-Oct-26
Buy* 7 $103.13 Automatic Execution
 12:25:03 - 28-Oct-26
Buy* 3 $103.12 Automatic Execution
 12:24:52 - 28-Oct-26
Buy* 100 $103.09 Automatic Execution
 12:24:34 - 28-Oct-26
Buy* 100 $103.08 Automatic Execution
 12:24:25 - 28-Oct-26
Sell* 100 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 100 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 100 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Buy* 100 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 30 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 70 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 100 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 30 $103.085 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 200 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 25 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 151 $103.08 Automatic Execution
 12:24:21 - 28-Oct-26
Unknown* 76 $103.09 Automatic Execution
 12:24:21 - 28-Oct-26
Unknown* 300 $103.09 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 100 $103.10 Automatic Execution
 12:24:10 - 28-Oct-26
Sell* 100 $103.10 Automatic Execution
 12:24:10 - 28-Oct-26
Sell* 25 $103.135 Automatic Execution
 12:24:03 - 28-Oct-26
Sell* 41 $103.18 Automatic Execution
 12:23:46 - 28-Oct-26
Sell* 1 $103.18 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 150 $103.19 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 1 $103.19 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 1 $103.20 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 1 $103.20 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 74 $103.21 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 100 $103.22 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 100 $103.23 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 1 $103.21 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 7 $103.27 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 100 $103.28 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 10 $103.28 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 100 $103.28 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 100 $103.28 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 3 $103.29 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 5 $103.29 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 1 $103.29 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 30 $103.26 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 100 $103.26 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 481 $103.26 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 1 $103.24 Automatic Execution
 12:21:18 - 28-Oct-26
Buy* 100 $103.24 Automatic Execution
 12:21:18 - 28-Oct-26
Buy* 10 $103.24 Automatic Execution
 12:21:18 - 28-Oct-26
Sell* 18 $103.23 Automatic Execution
 12:21:16 - 28-Oct-26
Unknown* 15 $103.235 Automatic Execution
 12:21:16 - 28-Oct-26
Unknown* 80 $103.235 Automatic Execution
 12:21:16 - 28-Oct-26
Unknown* 5 $103.235 Automatic Execution
 12:21:16 - 28-Oct-26
Buy* 1 $103.22 Automatic Execution
 12:21:03 - 28-Oct-26
Sell* 10 $103.21 Automatic Execution
 12:20:57 - 28-Oct-26
Sell* 11 $103.21 Automatic Execution
 12:20:57 - 28-Oct-26
Sell* 11 $103.21 Automatic Execution
 12:20:57 - 28-Oct-26
Sell* 100 $103.21 Automatic Execution
 12:20:57 - 28-Oct-26
Sell* 89 $103.21 Automatic Execution
 12:20:57 - 28-Oct-26
Sell* 89 $103.21 Automatic Execution
 12:20:57 - 28-Oct-26
Sell* 11 $103.21 Automatic Execution
 12:20:57 - 28-Oct-26
Buy* 10 $103.19 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 1 $103.18 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 1 $103.18 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 30 $103.17 Automatic Execution
 12:20:53 - 28-Oct-26
Buy* 10 $103.16 Automatic Execution
 12:20:49 - 28-Oct-26
Buy* 100 $103.16 Automatic Execution
 12:20:49 - 28-Oct-26
Buy* 8 $103.13 Automatic Execution
 12:20:47 - 28-Oct-26
Buy* 5 $103.13 Automatic Execution
 12:20:47 - 28-Oct-26
Buy* 50 $103.12 Automatic Execution
 12:20:47 - 28-Oct-26
Buy* 5 $103.12 Automatic Execution
 12:20:47 - 28-Oct-26
Buy* 1 $103.10 Automatic Execution
 12:20:47 - 28-Oct-26
Buy* 10 $103.10 Automatic Execution
 12:20:47 - 28-Oct-26
Buy* 100 $103.10 Automatic Execution
 12:20:47 - 28-Oct-26
Sell* 1 $103.08 Automatic Execution
 12:20:41 - 28-Oct-26
Sell* 200 $103.08 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 89 $103.08 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 6 $103.08 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 14 $103.09 Automatic Execution
 12:20:32 - 28-Oct-26
Sell* 44 $103.09 Automatic Execution
 12:20:32 - 28-Oct-26
Sell* 56 $103.09 Automatic Execution
 12:20:32 - 28-Oct-26
Sell* 100 $103.09 Automatic Execution
 12:20:32 - 28-Oct-26
Sell* 100 $103.09 Automatic Execution
 12:20:32 - 28-Oct-26
Buy* 10 $103.11 Automatic Execution
 12:20:26 - 28-Oct-26
Buy* 1 $103.10 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 10 $103.10 Automatic Execution
 12:20:25 - 28-Oct-26
Buy* 20 $103.10 Automatic Execution
 12:20:25 - 28-Oct-26
Sell* 65 $103.10 Automatic Execution
 12:19:59 - 28-Oct-26
Sell* 100 $103.10 Automatic Execution
 12:19:59 - 28-Oct-26
Sell* 1 $103.10 Automatic Execution
 12:19:59 - 28-Oct-26
Buy* 12 $103.10 Automatic Execution
 12:19:55 - 28-Oct-26
Sell* 1 $103.11 Automatic Execution
 12:19:55 - 28-Oct-26
Sell* 7 $103.12 Automatic Execution
 12:19:48 - 28-Oct-26
Sell* 100 $103.12 Automatic Execution
 12:19:48 - 28-Oct-26
Sell* 16 $103.12 Automatic Execution
 12:19:48 - 28-Oct-26
Sell* 100 $103.12 Automatic Execution
 12:19:48 - 28-Oct-26
Sell* 100 $103.12 Automatic Execution
 12:19:48 - 28-Oct-26
Buy* 10 $103.12 Automatic Execution
 12:19:40 - 28-Oct-26
Buy* 10 $103.11 Automatic Execution
 12:19:40 - 28-Oct-26
Buy* 10 $103.09 Automatic Execution
 12:19:28 - 28-Oct-26
Buy* 10 $103.09 Automatic Execution
 12:19:28 - 28-Oct-26
Buy* 22 $103.09 Automatic Execution
 12:19:28 - 28-Oct-26
Sell* 10 $103.08 Automatic Execution
 12:19:00 - 28-Oct-26
Sell* 100 $103.08 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 200 $103.08 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 200 $103.08 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 100 $103.08 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 72 $103.08 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 28 $103.08 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 30 $103.10 Automatic Execution
 12:18:59 - 28-Oct-26
Sell* 38 $103.10 Automatic Execution
 12:18:50 - 28-Oct-26
Sell* 38 $103.10 Automatic Execution
 12:18:47 - 28-Oct-26
Sell* 34 $103.10 Automatic Execution
 12:18:47 - 28-Oct-26
Sell* 100 $103.10 Automatic Execution
 12:18:47 - 28-Oct-26
Sell* 100 $103.10 Automatic Execution
 12:18:47 - 28-Oct-26
Sell* 10 $103.10 Automatic Execution
 12:18:47 - 28-Oct-26
Sell* 15 $103.10 Automatic Execution
 12:18:47 - 28-Oct-26
Sell* 1 $103.11 Automatic Execution
 12:18:47 - 28-Oct-26
Sell* 100 $103.115 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 13 $103.12 Automatic Execution
 12:18:08 - 28-Oct-26
Sell* 22 $103.13 Automatic Execution
 12:18:08 - 28-Oct-26
Sell* 32 $103.13 Automatic Execution
 12:18:08 - 28-Oct-26
Buy* 37 $103.14 Automatic Execution
 12:17:41 - 28-Oct-26
Sell* 1 $103.16 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 171 $103.16 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 1 $103.16 Automatic Execution
 12:17:37 - 28-Oct-26
Sell* 200 $103.16 Automatic Execution
 12:17:37 - 28-Oct-26
Buy* 1 $103.18 Automatic Execution
 12:17:34 - 28-Oct-26
Unknown* 30 $103.17 Automatic Execution
 12:17:34 - 28-Oct-26
Unknown* 30 $103.17 Automatic Execution
 12:17:34 - 28-Oct-26
Sell* 466 $103.16 Automatic Execution
 12:17:10 - 28-Oct-26
Buy* 39 $103.17 Automatic Execution
 12:17:03 - 28-Oct-26
Buy* 60 $103.16 Automatic Execution
 12:17:03 - 28-Oct-26
Buy* 98 $103.16 Automatic Execution
 12:17:03 - 28-Oct-26
Buy* 100 $103.16 Automatic Execution
 12:17:03 - 28-Oct-26
Buy* 1 $103.16 Automatic Execution
 12:16:52 - 28-Oct-26
Sell* 60 $103.13 Automatic Execution
 12:16:42 - 28-Oct-26
Sell* 46 $103.18 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 76 $103.18 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 100 $103.18 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 40 $103.18 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 1 $103.18 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 100 $103.18 Automatic Execution
 12:16:04 - 28-Oct-26
Sell* 82 $103.20 Automatic Execution
 12:15:45 - 28-Oct-26
Sell* 200 $103.20 Automatic Execution
 12:15:45 - 28-Oct-26
Buy* 3 $103.18 Automatic Execution
 12:15:35 - 28-Oct-26
Sell* 25 $103.17 Automatic Execution
 12:15:33 - 28-Oct-26
Sell* 6 $103.17 Automatic Execution
 12:15:33 - 28-Oct-26
Sell* 25 $103.20 Automatic Execution
 12:15:32 - 28-Oct-26
Sell* 6 $103.20 Automatic Execution
 12:15:32 - 28-Oct-26
Sell* 1 $103.21 Automatic Execution
 12:15:32 - 28-Oct-26
Buy* 100 $103.79 Automatic Execution
 10:52:27 - 28-Oct-26
Buy* 10 $103.78 Automatic Execution
 10:52:27 - 28-Oct-26
Buy* 20 $103.78 Automatic Execution
 10:52:27 - 28-Oct-26
Sell* 4 $103.74 Automatic Execution
 10:52:25 - 28-Oct-26
Sell* 2 $103.75 Automatic Execution
 10:52:12 - 28-Oct-26
Sell* 24 $103.74 Automatic Execution
 10:52:07 - 28-Oct-26
Sell* 38 $103.74 Automatic Execution
 10:52:07 - 28-Oct-26
Sell* 38 $103.74 Automatic Execution
 10:52:07 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $103.74 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 1 $103.72 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 2 $103.75 Automatic Execution
 10:51:56 - 28-Oct-26
Sell* 15 $103.75 Automatic Execution
 10:51:56 - 28-Oct-26
Sell* 1 $103.75 Automatic Execution
 10:51:56 - 28-Oct-26
Sell* 1 $103.75 Automatic Execution
 10:51:56 - 28-Oct-26
Sell* 1 $103.76 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 38 $103.80 Automatic Execution
 10:51:47 - 28-Oct-26
Sell* 1 $103.78 Automatic Execution
 10:51:46 - 28-Oct-26
Sell* 5 $103.12 Automatic Execution
 11:55:45 - 28-Oct-26
Sell* 1 $103.78 Automatic Execution
 10:51:46 - 28-Oct-26
Sell* 150 $103.13 Automatic Execution
 11:55:45 - 28-Oct-26
Sell* 1 $103.77 Automatic Execution
 10:51:46 - 28-Oct-26
Sell* 150 $103.13 Automatic Execution
 11:55:45 - 28-Oct-26
Sell* 1 $103.78 Automatic Execution
 10:51:46 - 28-Oct-26
Sell* 100 $103.13 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 17 $103.80 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 300 $103.13 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 8 $103.80 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 187 $103.13 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 7 $103.79 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 200 $103.13 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 2 $103.79 Automatic Execution
 10:51:35 - 28-Oct-26
Sell* 100 $103.14 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 30 $103.73 Automatic Execution
 10:51:26 - 28-Oct-26
Sell* 100 $103.14 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 4 $103.72 Automatic Execution
 10:51:23 - 28-Oct-26
Sell* 25 $103.14 Automatic Execution
 11:55:42 - 28-Oct-26
Buy* 1 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Buy* 4 $103.15 Automatic Execution
 11:55:30 - 28-Oct-26
Buy* 10 $103.71 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 21 $103.15 Automatic Execution
 11:55:29 - 28-Oct-26
Buy* 13 $103.71 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 8 $103.15 Automatic Execution
 11:55:29 - 28-Oct-26
Buy* 3 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 100 $103.15 Automatic Execution
 11:55:29 - 28-Oct-26
Buy* 100 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 1 $103.15 Automatic Execution
 11:55:29 - 28-Oct-26
Buy* 55 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 100 $103.15 Automatic Execution
 11:55:29 - 28-Oct-26
Buy* 128 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 100 $103.15 Automatic Execution
 11:55:29 - 28-Oct-26
Buy* 1 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 50 $103.16 Automatic Execution
 11:55:07 - 28-Oct-26
Buy* 2 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 5 $103.16 Automatic Execution
 11:55:07 - 28-Oct-26
Buy* 272 $103.70 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 5 $103.17 Automatic Execution
 11:54:53 - 28-Oct-26
Buy* 12 $103.67 Automatic Execution
 10:50:20 - 28-Oct-26
Buy* 5 $103.18 Automatic Execution
 11:54:42 - 28-Oct-26
Buy* 13 $103.67 Automatic Execution
 10:50:20 - 28-Oct-26
Sell* 1 $103.28 Automatic Execution
 11:23:57 - 28-Oct-26
Buy* 100 $103.165 Automatic Execution
 11:53:44 - 28-Oct-26
Buy* 6 $103.65 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 2 $103.28 Automatic Execution
 11:23:56 - 28-Oct-26
Sell* 38 $103.16 Automatic Execution
 11:53:39 - 28-Oct-26
Buy* 14 $103.65 Automatic Execution
 10:50:11 - 28-Oct-26
Unknown* 2 $103.28 Automatic Execution
 11:23:52 - 28-Oct-26
Sell* 100 $103.18 Automatic Execution
 11:53:36 - 28-Oct-26
Buy* 11 $103.63 Automatic Execution
 10:50:11 - 28-Oct-26
Sell* 5 $103.28 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 100 $103.17 Automatic Execution
 11:53:03 - 28-Oct-26
Unknown* 342 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 5 $103.28 Automatic Execution
 11:23:40 - 28-Oct-26
Sell* 1 $103.19 Automatic Execution
 11:53:03 - 28-Oct-26
Unknown* 24 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 5 $103.27 Automatic Execution
 11:23:24 - 28-Oct-26
Buy* 15 $103.20 Automatic Execution
 11:52:41 - 28-Oct-26
Unknown* 100 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Buy* 2 $103.27 Automatic Execution
 11:23:24 - 28-Oct-26
Buy* 2 $103.20 Automatic Execution
 11:52:41 - 28-Oct-26
Unknown* 48 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Buy* 9 $103.27 Automatic Execution
 11:23:24 - 28-Oct-26
Unknown* 60 $103.19 Automatic Execution
 11:52:41 - 28-Oct-26
Unknown* 86 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Buy* 5 $103.24 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 1 $103.19 Automatic Execution
 11:52:41 - 28-Oct-26
Buy* 24 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 10 $103.22 Automatic Execution
 11:23:14 - 28-Oct-26
Buy* 4 $103.19 Automatic Execution
 11:52:34 - 28-Oct-26
Buy* 76 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 10 $103.22 Automatic Execution
 11:23:14 - 28-Oct-26
Buy* 25 $103.19 Automatic Execution
 11:52:17 - 28-Oct-26
Buy* 10 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 38 $103.22 Automatic Execution
 11:51:55 - 28-Oct-26
Sell* 57 $103.22 Automatic Execution
 11:23:14 - 28-Oct-26
Buy* 100 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 38 $103.22 Automatic Execution
 11:51:51 - 28-Oct-26
Sell* 3 $103.22 Automatic Execution
 11:23:14 - 28-Oct-26
Buy* 100 $103.61 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 23 $103.24 Automatic Execution
 11:51:16 - 28-Oct-26
Sell* 10 $103.24 Automatic Execution
 11:23:13 - 28-Oct-26
Buy* 100 $103.59 Automatic Execution
 10:49:51 - 28-Oct-26
Sell* 100 $103.24 Automatic Execution
 11:51:16 - 28-Oct-26
Sell* 20 $103.24 Automatic Execution
 11:23:13 - 28-Oct-26
Buy* 36 $103.59 Automatic Execution
 10:49:51 - 28-Oct-26
Sell* 100 $103.24 Automatic Execution
 11:51:16 - 28-Oct-26
Sell* 10 $103.24 Automatic Execution
 11:23:13 - 28-Oct-26
Buy* 100 $103.57 Automatic Execution
 10:49:47 - 28-Oct-26
Sell* 10 $103.25 Automatic Execution
 11:22:59 - 28-Oct-26
Buy* 100 $103.24 Automatic Execution
 11:51:06 - 28-Oct-26
Buy* 100 $103.57 Automatic Execution
 10:49:47 - 28-Oct-26
Sell* 25 $103.27 Automatic Execution
 11:22:13 - 28-Oct-26
Buy* 3 $103.24 Automatic Execution
 11:51:06 - 28-Oct-26
Sell* 1 $103.52 Automatic Execution
 10:49:43 - 28-Oct-26
Sell* 50 $103.27 Automatic Execution
 11:22:13 - 28-Oct-26
Buy* 25 $103.23 Automatic Execution
 11:51:06 - 28-Oct-26
Buy* 1 $103.54 Automatic Execution
 10:49:32 - 28-Oct-26
Sell* 40 $103.27 Automatic Execution
 11:22:13 - 28-Oct-26
Buy* 20 $103.22 Automatic Execution
 11:50:47 - 28-Oct-26
Buy* 4 $103.53 Automatic Execution
 10:49:06 - 28-Oct-26
Buy* 1 $103.28 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 38 $103.195 Automatic Execution
 11:50:41 - 28-Oct-26
Buy* 1 $103.52 Automatic Execution
 10:48:53 - 28-Oct-26
Buy* 100 $103.24 Automatic Execution
 11:21:47 - 28-Oct-26
Sell* 38 $103.195 Automatic Execution
 11:50:41 - 28-Oct-26
Buy* 30 $103.56 Automatic Execution
 10:48:31 - 28-Oct-26
Sell* 5 $103.21 Automatic Execution
 11:21:37 - 28-Oct-26
Sell* 1 $103.20 Automatic Execution
 11:50:41 - 28-Oct-26
Buy* 100 $103.56 Automatic Execution
 10:48:31 - 28-Oct-26
Sell* 1 $103.21 Automatic Execution
 11:21:20 - 28-Oct-26
Sell* 14 $103.20 Automatic Execution
 11:50:41 - 28-Oct-26
Buy* 1 $103.53 Automatic Execution
 10:48:29 - 28-Oct-26
Buy* 2 $103.25 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 2 $103.20 Automatic Execution
 11:50:41 - 28-Oct-26
Sell* 90 $103.56 Automatic Execution
 10:48:14 - 28-Oct-26
Buy* 1 $103.23 Automatic Execution
 11:20:33 - 28-Oct-26
Sell* 1 $103.21 Automatic Execution
 11:50:41 - 28-Oct-26
Sell* 10 $103.56 Automatic Execution
 10:48:14 - 28-Oct-26
Buy* 76 $103.23 Automatic Execution
 11:20:33 - 28-Oct-26
Sell* 10 $103.22 Automatic Execution
 11:50:41 - 28-Oct-26
Sell* 25 $103.58 Automatic Execution
 10:48:14 - 28-Oct-26
Buy* 5 $103.26 Automatic Execution
 11:50:33 - 28-Oct-26
Buy* 100 $103.23 Automatic Execution
 11:20:33 - 28-Oct-26
Sell* 1 $103.60 Automatic Execution
 10:48:12 - 28-Oct-26
Sell* 10 $103.33 Automatic Execution
 11:19:41 - 28-Oct-26
Buy* 2 $103.24 Automatic Execution
 11:50:33 - 28-Oct-26
Sell* 1 $103.60 Automatic Execution
 10:48:12 - 28-Oct-26
Sell* 100 $103.36 Automatic Execution
 11:19:14 - 28-Oct-26
Sell* 48 $103.21 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 1 $103.60 Automatic Execution
 10:48:12 - 28-Oct-26
Sell* 200 $103.38 Automatic Execution
 11:19:14 - 28-Oct-26
Sell* 52 $103.21 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 2 $103.62 Automatic Execution
 10:48:12 - 28-Oct-26
Sell* 100 $103.38 Automatic Execution
 11:19:14 - 28-Oct-26
Sell* 48 $103.21 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 1 $103.65 Automatic Execution
 10:48:10 - 28-Oct-26
Sell* 1 $103.40 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 4 $103.215 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 50 $103.67 Automatic Execution
 10:48:10 - 28-Oct-26
Unknown* 100 $103.40 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 100 $103.21 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 3 $103.67 Automatic Execution
 10:48:10 - 28-Oct-26
Unknown* 100 $103.40 Automatic Execution
 11:18:37 - 28-Oct-26
Sell* 100 $103.21 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 3 $103.67 Automatic Execution
 10:48:10 - 28-Oct-26
Unknown* 100 $103.40 Automatic Execution
 11:18:37 - 28-Oct-26
Buy* 20 $103.22 Automatic Execution
 11:49:47 - 28-Oct-26
Sell* 100 $103.67 Automatic Execution
 10:48:10 - 28-Oct-26
Sell* 1 $103.40 Automatic Execution
 11:18:04 - 28-Oct-26
Sell* 2 $103.22 Automatic Execution
 11:49:47 - 28-Oct-26
Sell* 100 $103.68 Automatic Execution
 10:48:10 - 28-Oct-26
Sell* 7 $103.40 Automatic Execution
 11:18:04 - 28-Oct-26
Sell* 100 $103.22 Automatic Execution
 11:49:47 - 28-Oct-26
Sell* 10 $103.68 Automatic Execution
 10:48:10 - 28-Oct-26
Buy* 2 $103.42 Automatic Execution
 11:18:04 - 28-Oct-26
Sell* 25 $103.23 Automatic Execution
 11:49:47 - 28-Oct-26
Sell* 58 $103.68 Automatic Execution
 10:48:10 - 28-Oct-26
Buy* 20 $103.40 Automatic Execution
 11:18:04 - 28-Oct-26
Sell* 37 $103.23 Automatic Execution
 11:49:47 - 28-Oct-26
Sell* 125 $103.68 Automatic Execution
 10:48:10 - 28-Oct-26
Buy* 1,000 $103.40 Automatic Execution
 11:18:04 - 28-Oct-26
Buy* 17 $103.23 Automatic Execution
 11:49:36 - 28-Oct-26
Unknown* 38 $103.70 Automatic Execution
 10:47:45 - 28-Oct-26
Buy* 100 $103.39 Automatic Execution
 11:18:04 - 28-Oct-26
Sell* 37 $103.21 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 18 $103.71 Automatic Execution
 10:47:45 - 28-Oct-26
Sell* 44 $103.34 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 1 $103.21 Automatic Execution
 11:49:10 - 28-Oct-26
Sell* 34 $103.76 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 100 $103.35 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 5 $103.20 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 1 $103.76 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 2 $103.38 Automatic Execution
 11:17:19 - 28-Oct-26
Sell* 70 $103.17 Automatic Execution
 11:48:36 - 28-Oct-26
Sell* 3 $103.76 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 100 $103.36 Automatic Execution
 11:17:10 - 28-Oct-26
Sell* 30 $103.17 Automatic Execution
 11:48:36 - 28-Oct-26
Sell* 2 $103.76 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 100 $103.36 Automatic Execution
 11:17:10 - 28-Oct-26
Sell* 3 $103.19 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 75 $103.76 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 3 $103.36 Automatic Execution
 11:17:10 - 28-Oct-26
Sell* 100 $103.19 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 7 $103.76 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 39 $103.35 Automatic Execution
 11:16:43 - 28-Oct-26
Sell* 1 $103.20 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 34 $103.765 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 24 $103.37 Automatic Execution
 11:16:32 - 28-Oct-26
Sell* 25 $103.21 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 28 $103.765 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 76 $103.37 Automatic Execution
 11:16:32 - 28-Oct-26
Sell* 78 $103.21 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 12 $103.77 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 100 $103.37 Automatic Execution
 11:16:32 - 28-Oct-26
Sell* 36 $103.21 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 1 $103.76 Automatic Execution
 10:46:28 - 28-Oct-26
Buy* 5 $103.35 Automatic Execution
 11:16:22 - 28-Oct-26
Unknown* 100 $103.22 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 1 $103.76 Automatic Execution
 10:46:28 - 28-Oct-26
Buy* 5 $103.34 Automatic Execution
 11:16:22 - 28-Oct-26
Unknown* 30 $103.22 Automatic Execution
 11:47:38 - 28-Oct-26
Sell* 2 $103.76 Automatic Execution
 10:46:28 - 28-Oct-26
Buy* 4 $103.34 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 100 $103.24 Automatic Execution
 11:46:54 - 28-Oct-26
Sell* 38 $103.77 Automatic Execution
 10:46:28 - 28-Oct-26
Buy* 7 $103.34 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 18 $103.24 Automatic Execution
 11:46:54 - 28-Oct-26
Sell* 38 $103.77 Automatic Execution
 10:46:28 - 28-Oct-26
Buy* 1 $103.33 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 60 $103.23 Automatic Execution
 11:46:47 - 28-Oct-26
Sell* 100 $103.785 Automatic Execution
 10:46:25 - 28-Oct-26
Buy* 3 $103.33 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 97 $103.22 Automatic Execution
 11:46:47 - 28-Oct-26
Sell* 1 $103.785 Automatic Execution
 10:46:25 - 28-Oct-26
Sell* 51 $103.24 Automatic Execution
 11:15:42 - 28-Oct-26
Sell* 30 $103.20 Automatic Execution
 11:46:44 - 28-Oct-26
Sell* 4 $103.79 Automatic Execution
 10:46:14 - 28-Oct-26
Sell* 1 $103.25 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 45 $103.23 Automatic Execution
 11:46:32 - 28-Oct-26
Sell* 100 $102.21 Automatic Execution
 09:36:42 - 28-Oct-26
Sell* 100 $102.21 Automatic Execution
 09:36:42 - 28-Oct-26
Sell* 60 $102.22 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 38 $102.15 Automatic Execution
 09:35:03 - 28-Oct-26
Buy* 60 $102.16 Automatic Execution
 09:35:03 - 28-Oct-26
Buy* 53 $102.16 Automatic Execution
 09:35:03 - 28-Oct-26
Sell* 3 $102.17 Automatic Execution
 09:35:03 - 28-Oct-26
Sell* 9 $102.17 Automatic Execution
 09:35:03 - 28-Oct-26
Unknown* 70 $102.34 Automatic Execution
 09:34:53 - 28-Oct-26
Sell* 30 $102.29 Automatic Execution
 09:34:53 - 28-Oct-26
Sell* 100 $102.335 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 50 $102.37 Automatic Execution
 09:34:09 - 28-Oct-26
Sell* 200 $102.37 Automatic Execution
 09:34:09 - 28-Oct-26
Sell* 150 $102.37 Automatic Execution
 09:34:09 - 28-Oct-26
Sell* 30 $102.22 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 70 $102.12 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 30 $102.14 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 200 $102.28 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 9 $102.28 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 100 $102.46 Automatic Execution
 09:33:23 - 28-Oct-26
Sell* 100 $102.46 Automatic Execution
 09:33:23 - 28-Oct-26
Sell* 150 $102.31 Automatic Execution
 09:33:22 - 28-Oct-26
Sell* 150 $102.31 Automatic Execution
 09:33:22 - 28-Oct-26
Sell* 300 $102.31 Automatic Execution
 09:33:22 - 28-Oct-26
Sell* 100 $102.33 Automatic Execution
 09:33:17 - 28-Oct-26
Sell* 100 $102.58 Automatic Execution
 09:33:17 - 28-Oct-26
Sell* 100 $102.46 Automatic Execution
 09:33:15 - 28-Oct-26
Sell* 100 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 100 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 38 $102.38 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 125 $102.35 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 125 $102.35 Automatic Execution
 09:33:14 - 28-Oct-26
Sell* 150 $102.47 Automatic Execution
 09:33:04 - 28-Oct-26
Sell* 150 $102.47 Automatic Execution
 09:33:04 - 28-Oct-26
Sell* 300 $102.47 Automatic Execution
 09:33:04 - 28-Oct-26
Sell* 200 $102.55 Automatic Execution
 09:33:04 - 28-Oct-26
Sell* 100 $102.55 Automatic Execution
 09:33:04 - 28-Oct-26
Sell* 100 $102.56 Automatic Execution
 09:33:04 - 28-Oct-26
Sell* 38 $102.42 Automatic Execution
 09:33:01 - 28-Oct-26
Sell* 38 $102.42 Automatic Execution
 09:33:01 - 28-Oct-26
Sell* 11 $102.42 Automatic Execution
 09:33:01 - 28-Oct-26
Sell* 38 $102.46 Automatic Execution
 09:32:57 - 28-Oct-26
Sell* 100 $102.385 Automatic Execution
 09:32:51 - 28-Oct-26
Sell* 10 $102.11 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 10 $102.15 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 3 $102.06 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 2 $102.10 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 100 $102.06 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 1 $102.05 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 5 $102.05 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 100 $101.825 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 100 $101.825 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 100 $101.825 Automatic Execution
 09:31:46 - 28-Oct-26
Sell* 200 $101.825 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 6 $101.99 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 81 $101.825 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 100 $101.825 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 150 $101.825 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 169 $101.85 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 2 $102.00 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 100 $101.99 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 1 $101.96 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 17 $101.96 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 4 $101.95 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 23 $101.95 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 1 $101.80 Automatic Execution
 09:31:44 - 28-Oct-26
Buy* 7 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 3 $101.87 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 6 $101.87 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 4 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 4 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 2 $101.87 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 2 $101.87 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 8 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 4 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 8 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 8 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 4 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 8 $101.86 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 47 $101.86 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 6 $101.83 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 47 $101.83 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 47 $101.83 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 1 $101.58 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 1 $101.58 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 3 $101.80 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 30 $101.77 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 8 $101.67 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 2 $101.82 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 3 $101.96 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 1 $101.80 Automatic Execution
 09:31:05 - 28-Oct-26
Buy* 1 $101.995 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 1 $102.10 Automatic Execution
 09:30:17 - 28-Oct-26
Sell* 1 $101.70 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 1 $101.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 26 $101.995 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 1 $101.65 Ordinary
 09:28:30 - 28-Oct-26
Sell* 1 $101.70 Ordinary
 09:24:38 - 28-Oct-26
Sell* 2 $101.75 Ordinary
 09:24:24 - 28-Oct-26
Sell* 1 $101.75 Ordinary
 09:24:24 - 28-Oct-26
Sell* 99 $101.98 Ordinary
 09:12:23 - 28-Oct-26
Sell* 1 $101.98 Ordinary
 09:12:23 - 28-Oct-26
Sell* 50 $101.96 Ordinary
 09:08:12 - 28-Oct-26
Sell* 50 $101.92 Ordinary
 09:08:12 - 28-Oct-26
Sell* 5 $101.96 Ordinary
 08:56:50 - 28-Oct-26
Sell* 5 $101.88 Ordinary
 08:53:20 - 28-Oct-26
Sell* 7 $101.85 Ordinary
 08:52:16 - 28-Oct-26
Sell* 1 $101.80 Ordinary
 08:51:19 - 28-Oct-26
Sell* 20 $101.95 Ordinary
 08:44:31 - 28-Oct-26
Sell* 10 $101.95 Ordinary
 08:44:31 - 28-Oct-26
Sell* 10 $102.00 Ordinary
 08:44:25 - 28-Oct-26
Sell* 1 $102.00 Ordinary
 08:44:25 - 28-Oct-26
Sell* 20 $102.00 Ordinary
 08:44:25 - 28-Oct-26
Sell* 6 $102.07 Ordinary
 08:43:41 - 28-Oct-26
Sell* 5 $102.07 Ordinary
 08:43:41 - 28-Oct-26
Sell* 10 $102.11 Ordinary
 08:43:41 - 28-Oct-26
Sell* 10 $102.09 Ordinary
 08:43:41 - 28-Oct-26
Sell* 10 $102.10 Ordinary
 08:41:53 - 28-Oct-26
Sell* 25 $102.10 Ordinary
 08:41:53 - 28-Oct-26
Sell* 32 $102.12 Ordinary
 08:41:53 - 28-Oct-26
Buy* 1 $102.26 Ordinary
 08:36:08 - 28-Oct-26
Buy* 5 $102.25 Ordinary
 08:32:48 - 28-Oct-26
Buy* 15 $102.25 Ordinary
 08:32:48 - 28-Oct-26
Buy* 5 $102.25 Ordinary
 08:32:48 - 28-Oct-26
Sell* 30 $102.12 Ordinary
 08:23:43 - 28-Oct-26
Sell* 10 $102.12 Ordinary
 08:23:43 - 28-Oct-26
Sell* 10 $102.14 Ordinary
 08:13:02 - 28-Oct-26
Sell* 18 $102.27 Ordinary
 08:12:54 - 28-Oct-26
Sell* 1 $102.27 Ordinary
 08:12:54 - 28-Oct-26
Sell* 29 $102.33 Ordinary
 08:11:23 - 28-Oct-26
Sell* 28 $102.12 Ordinary
 07:59:10 - 28-Oct-26
Sell* 220 $102.13 Ordinary
 07:59:10 - 28-Oct-26
Sell* 30 $102.13 Ordinary
 07:55:55 - 28-Oct-26
Sell* 3 $102.26 Ordinary
 07:52:13 - 28-Oct-26
Sell* 1 $102.26 Ordinary
 07:52:13 - 28-Oct-26
Sell* 49 $102.385 Ordinary
 07:43:48 - 28-Oct-26
Sell* 1 $102.37 Ordinary
 07:36:55 - 28-Oct-26
Sell* 8 $102.55 Ordinary
 07:22:11 - 28-Oct-26
Sell* 1 $102.835 Ordinary
 07:00:00 - 28-Oct-26
Sell* 2 $102.61 Ordinary
 06:42:51 - 28-Oct-26
Sell* 10 $102.70 Ordinary
 06:42:51 - 28-Oct-26
Sell* 2 $102.70 Ordinary
 06:42:51 - 28-Oct-26
Sell* 10 $102.74 Ordinary
 04:56:54 - 28-Oct-26
Sell* 1 $102.77 Ordinary
 04:34:39 - 28-Oct-26
Sell* 1 $102.77 Ordinary
 04:34:39 - 28-Oct-26
Sell* 1 $102.77 Ordinary
 04:27:04 - 28-Oct-26
Sell* 10 $102.825 Ordinary
 04:20:48 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96