Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $94.10 Ordinary
 17:19:09 - 10-Jul-26
Buy* 3 $94.38 Ordinary
 17:13:26 - 10-Jul-26
Buy* 5 $94.33 Ordinary
 17:13:26 - 10-Jul-26
Buy* 10 $94.06 Ordinary
 16:40:42 - 10-Jul-26
Buy* 95 $94.05 Ordinary
 16:40:42 - 10-Jul-26
Buy* 5 $94.05 Ordinary
 16:40:42 - 10-Jul-26
Buy* 5 $94.03 Ordinary
 16:40:42 - 10-Jul-26
Buy* 5 $94.01 Ordinary
 16:40:42 - 10-Jul-26
Buy* 5 $94.01 Ordinary
 16:40:42 - 10-Jul-26
Sell* 33 $93.97 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 60 $93.98 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 14 $93.97 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $93.97 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $93.97 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $93.97 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $93.97 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 4 $93.97 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $93.97 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $93.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 54 $93.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 6 $93.97 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 20 $93.965 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 14 $93.97 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 75 $93.98 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 13 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 106 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 14 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 13 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 112 $93.99 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $93.98 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 96 $93.98 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $93.99 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 13 $93.99 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 20 $94.00 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $94.00 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $93.995 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $93.99 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $93.99 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $93.97 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 26 $93.97 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $93.96 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3 $93.96 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $93.96 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 47 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 47 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $93.945 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 18 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 82 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 32 $93.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $93.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $93.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $93.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $93.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $93.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $94.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 60 $94.02 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 200 $94.015 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 17 $94.01 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $94.01 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 62 $94.00 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 30 $94.00 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 23 $94.00 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 96 $94.02 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $94.04 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $94.04 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 2 $94.035 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 4 $94.035 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 28 $94.03 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $94.02 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $94.02 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 60 $94.02 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $94.02 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $94.01 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 134 $94.015 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 108 $94.015 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 27 $94.01 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $94.01 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 48 $94.00 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 48 $93.995 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 60 $94.00 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 140 $94.00 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 60 $94.00 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $94.025 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 67 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 25 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 8 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 8 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 29 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 28 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $94.01 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 50 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $94.02 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $94.015 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 85 $94.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $94.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $94.025 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $94.025 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $94.02 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $94.02 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 75 $94.025 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 48 $94.02 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $94.00 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 12 $94.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 24 $94.02 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 60 $94.00 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 80 $94.00 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 12 $94.00 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 125 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 12 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $94.02 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 60 $94.02 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $94.015 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 100 $94.015 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 5 $94.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 45 $94.03 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $94.03 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $94.04 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $94.035 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $94.035 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 5 $94.035 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $94.035 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $94.035 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $94.035 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $94.035 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 125 $94.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $94.035 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $94.035 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 60 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 12 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 60 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 200 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $94.04 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 5 $94.03 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $94.03 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $94.03 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 51 $94.02 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 49 $94.02 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $94.03 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 24 $94.04 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $94.04 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 94 $94.03 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 3 $94.03 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 7 $94.03 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 79 $94.03 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 21 $94.03 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $94.04 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 45 $94.05 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 15 $94.05 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 80 $94.04 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 25 $94.05 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 12 $94.06 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 48 $94.07 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $94.07 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $94.06 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 26 $94.07 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 60 $94.07 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 11 $94.07 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $94.07 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $94.085 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $94.095 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $94.095 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 200 $94.095 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 63 $94.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 37 $94.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $94.155 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $94.155 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 52 $94.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 48 $94.14 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $94.135 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $94.135 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 1 $94.15 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $94.135 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 198 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $94.14 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 28 $94.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 14 $94.12 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $94.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $94.12 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $94.12 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $94.125 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $94.125 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 12 $94.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 12 $94.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $94.11 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $94.11 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 60 $94.11 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 42 $94.10 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 68 $94.085 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 17 $94.09 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $94.09 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 149 $94.09 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 50 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $94.09 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 12 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 38 $94.09 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 7 $94.09 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 34 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 33 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $94.13 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 30 $94.14 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 4 $94.14 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $94.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 99 $94.13 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $94.155 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $94.155 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $94.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $94.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $94.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $94.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 54 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 90 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 6 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 44 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $94.16 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $94.17 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 28 $94.16 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $94.16 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 4 $94.15 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $94.15 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $94.075 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $94.07 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $94.06 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 14 $94.06 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $94.065 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 10 $94.09 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $94.09 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $94.07 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 200 $94.035 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $94.03 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 6 $94.03 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 25 $94.03 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 13 $94.00 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 12 $94.01 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $94.01 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 55 $94.03 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 200 $94.04 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $94.045 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 37 $94.04 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $94.02 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 6 $94.02 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $94.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 19 $94.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 181 $94.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 200 $94.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 1 $94.01 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 63 $93.99 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 8 $93.99 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 12 $93.99 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $93.99 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 64 $93.98 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 12 $93.98 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $93.985 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 16 $93.99 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 6 $93.97 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 3 $93.97 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 25 $93.97 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 10 $93.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 32 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 60 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 48 $93.97 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 7 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 25 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 36 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 13 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 87 $93.99 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 13 $93.98 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 99 $93.98 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 6 $93.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 6 $93.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 6 $93.97 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 99 $93.99 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 100 $93.995 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 1 $93.995 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 9 $94.00 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $94.005 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 21 $93.99 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 53 $93.99 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 90 $93.98 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $93.98 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 17 $93.98 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $93.98 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 27 $93.97 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 25 $93.97 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $93.96 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $93.97 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 16 $93.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 66 $93.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 34 $93.98 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 27 $93.99 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 37 $94.02 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 5 $94.02 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 11 $94.02 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 13 $94.02 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 8 $93.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 41 $93.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 3 $94.00 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 25 $93.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 38 $93.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 3 $94.00 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 10 $94.00 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 5 $94.00 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $93.98 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 150 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 299 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 60 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 11 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 150 $93.99 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 12 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 4 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 75 $93.97 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 125 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 150 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 3 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 300 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 24 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 3 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 10 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 4 $93.97 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 5 $93.975 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 2 $93.97 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 9 $93.97 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 15 $93.96 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $93.96 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $93.96 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $93.96 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 15 $93.96 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 2 $93.97 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $93.975 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $93.98 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 11 $93.98 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $93.985 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $93.985 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $93.98 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 74 $93.98 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 26 $93.98 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 55 $93.97 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 38 $93.96 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $93.965 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 43 $93.97 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 3 $93.96 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 70 $93.96 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 23 $93.96 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 108 $93.96 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 82 $94.21 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 16 $94.22 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 6 $94.22 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 15 $94.22 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 37 $94.21 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 16 $94.21 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $94.20 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $94.20 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 10 $94.21 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 13 $94.20 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $94.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 200 $94.185 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $94.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $94.18 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 12 $94.18 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 11 $94.18 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $94.21 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $94.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $94.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $94.21 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 24 $94.19 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 12 $94.19 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 20 $94.19 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 27 $94.18 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 12 $94.18 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 200 $94.17 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 48 $94.17 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 4 $94.18 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 53 $94.18 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 14 $94.18 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 27 $94.17 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 80 $94.17 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 12 $94.15 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 75 $94.17 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 11 $94.17 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 45 $94.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 80 $94.18 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $94.17 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $94.18 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $94.18 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $94.18 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 77 $94.19 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 83 $94.19 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 6 $94.19 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 23 $94.19 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 26 $94.20 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $94.20 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $94.22 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 122 $94.22 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 89 $94.23 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 87 $94.23 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 13 $94.23 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 38 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 48 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 62 $94.24 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 11 $94.23 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 51 $94.23 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 9 $94.23 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $94.215 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 200 $94.21 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 15 $94.21 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 65 $94.21 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $94.21 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 60 $94.21 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 49 $94.21 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 11 $94.22 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 200 $94.225 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 2 $94.22 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 12 $94.22 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 22 $94.215 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 123 $94.21 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 200 $94.21 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 12 $94.21 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 12 $94.22 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 200 $94.22 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 20 $94.21 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 20 $94.22 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $94.23 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $94.23 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 12 $94.23 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 34 $94.22 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 14 $94.22 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 38 $94.23 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 162 $94.23 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 5 $94.24 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 47 $94.22 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 100 $94.19 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $94.19 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 200 $94.21 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $94.20 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 11 $94.20 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 12 $94.20 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 66 $94.18 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 60 $94.17 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 33 $94.17 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $94.17 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 5 $94.17 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 5 $94.16 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 16 $94.17 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 100 $94.18 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 15 $94.18 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 60 $94.18 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 70 $94.17 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 25 $94.17 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 10 $94.17 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 20 $94.16 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 36 $94.175 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $94.18 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 60 $94.19 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 60 $94.185 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 12 $94.19 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 60 $94.18 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 88 $94.18 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 60 $94.175 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 70 $94.17 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 700 $94.19 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 10 $94.18 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 60 $94.20 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 12 $94.20 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 60 $94.20 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 40 $94.20 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 50 $94.21 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 36 $94.20 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 64 $94.20 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 60 $94.20 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 6 $94.20 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 60 $94.205 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 36 $94.205 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 4 $94.20 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 13 $94.20 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 70 $94.20 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 100 $94.19 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 70 $94.19 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 162 $94.19 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 176 $94.19 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 24 $94.19 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 200 $94.18 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 60 $94.18 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 4 $94.20 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 44 $94.20 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 12 $94.19 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 12 $94.19 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 300 $94.20 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 12 $94.19 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 10 $94.19 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 2 $94.19 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 24 $94.17 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 54 $94.17 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 11 $94.165 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 3 $94.15 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 11 $94.15 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 16 $94.14 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 21 $94.13 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 4 $94.13 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 12 $94.13 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $94.13 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 21 $94.13 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 60 $94.12 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 20 $94.14 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 1 $94.12 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $94.12 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 18 $94.12 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 70 $94.12 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 18 $94.12 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 21 $94.11 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 14 $94.10 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $94.10 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $94.11 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 11 $94.12 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 2 $94.12 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 90 $94.12 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 10 $94.13 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 15 $94.13 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 90 $94.13 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 60 $94.13 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 20 $94.13 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 20 $94.13 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 20 $94.13 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 4 $94.13 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 10 $94.14 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 10 $94.13 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 12 $94.13 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 286 $94.13 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 1 $94.12 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 2 $94.12 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $94.12 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 8 $94.13 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $94.13 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $94.14 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 2 $94.14 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $94.16 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 25 $94.17 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $94.17 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $94.18 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $94.185 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 24 $94.19 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 11 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 122 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 23 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 2 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 90 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 55 $94.18 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 3 $94.17 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 72 $94.18 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $94.17 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 25 $94.18 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 2 $94.20 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 50 $94.19 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 6 $94.19 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 19 $94.19 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 16 $94.18 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 40 $94.18 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 33 $94.17 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 38 $94.17 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 38 $94.17 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 27 $94.17 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 10 $94.17 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 13 $94.17 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 16 $94.17 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 34 $94.17 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 4 $94.16 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 90 $94.16 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 92 $94.16 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 12 $94.18 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 12 $94.18 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $94.18 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 1 $94.19 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 4 $94.19 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 25 $94.19 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 3 $94.19 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 1 $94.19 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 19 $94.18 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 20 $94.17 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $94.17 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $94.18 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 56 $94.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 46 $94.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 34 $94.18 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 2 $94.18 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 4 $94.18 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 100 $94.17 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 24 $94.18 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 101 $94.17 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $94.175 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 90 $94.18 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 80 $94.18 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 90 $94.18 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 13 $94.18 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 13 $94.17 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 60 $94.11 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 10 $94.11 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 10 $94.10 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 12 $94.09 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 3 $94.12 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 13 $94.12 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 121 $94.12 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 92 $94.10 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 128 $94.10 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $94.10 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 22 $94.09 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 21 $94.09 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $94.09 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 30 $94.10 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 75 $94.07 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 76 $94.07 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 137 $94.07 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 29 $94.08 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 90 $94.07 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 60 $94.06 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 73 $94.06 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $94.06 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 60 $94.05 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 47 $94.07 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 300 $94.08 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 300 $94.08 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 27 $94.10 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 10 $94.145 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 1 $94.145 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 89 $94.15 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 4 $94.16 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 15 $94.165 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 100 $94.17 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 300 $94.17 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 300 $94.155 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 150 $94.155 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $94.155 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 50 $94.15 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $94.15 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 52 $94.16 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 33 $94.16 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 66 $94.17 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 34 $94.17 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 4 $94.17 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $94.19 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $94.19 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 25 $94.19 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 75 $94.19 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 12 $94.18 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 10 $94.18 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 12 $94.17 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 7 $94.16 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 5 $94.15 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 13 $94.15 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 2 $94.15 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 13 $94.15 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 20 $94.16 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 18 $94.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 4 $94.14 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 89 $94.14 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 25 $94.14 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 125 $94.14 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 50 $94.14 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 100 $94.14 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 11 $94.145 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 200 $94.14 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 12 $94.14 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $94.15 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $94.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 3 $94.09 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $94.10 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $94.11 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 4 $94.11 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 1 $94.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $94.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 75 $94.13 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 3 $94.13 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 13 $94.13 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 87 $94.13 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $94.13 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 106 $94.11 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 62 $94.11 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 68 $94.11 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 2 $94.105 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 21 $94.09 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 4 $94.09 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 50 $94.085 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $94.085 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $94.085 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 38 $94.06 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 38 $94.05 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 1 $94.06 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 25 $94.07 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 69 $94.06 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 50 $94.06 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 62 $94.06 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 97 $94.06 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 6 $94.07 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 3 $94.07 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 3 $94.08 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 2 $94.08 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 6 $94.05 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 12 $94.06 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 4 $94.06 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $94.06 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 100 $94.08 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 8 $94.08 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 50 $94.07 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 3 $94.06 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 187 $94.05 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 125 $94.06 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 12 $94.06 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 75 $94.05 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $94.05 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 125 $94.06 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 25 $94.06 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 85 $94.07 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 6 $94.06 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 1 $94.07 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 1 $94.07 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 20 $94.08 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 4 $94.08 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 300 $94.085 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 10 $94.08 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 2 $94.09 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 30 $94.09 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 2 $94.09 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $94.09 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 25 $94.09 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 300 $94.08 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 86 $94.08 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 125 $94.08 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 15 $94.07 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 17 $94.06 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 14 $94.06 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 13 $94.06 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 91 $94.05 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 9 $94.05 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $94.05 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 4 $94.05 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $94.05 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 60 $94.07 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 18 $94.07 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 98 $94.07 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 150 $94.07 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 2 $94.07 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 5 $94.07 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 14 $94.07 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 80 $94.07 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 12 $94.06 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 10 $94.06 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 80 $94.06 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 28 $94.07 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 3 $94.08 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 6 $94.06 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 7 $94.05 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 23 $94.05 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 4 $94.05 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $94.045 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 10 $94.04 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 18 $94.03 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 7 $94.02 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 70 $94.02 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 11 $94.02 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 30 $94.01 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 12 $94.01 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 20 $94.01 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 13 $94.00 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 20 $94.00 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 23 $93.99 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 3 $93.98 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 34 $93.97 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 20 $93.97 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 15 $93.97 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 22 $93.96 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 9 $93.96 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 27 $93.96 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $93.96 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 43 $93.96 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 3 $93.95 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 19 $93.95 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $93.95 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 4 $93.97 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 4 $93.97 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 5 $93.98 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 10 $93.98 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 97 $93.99 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 4 $94.00 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 38 $94.01 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 30 $94.00 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 60 $93.935 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $93.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $93.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 12 $93.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 7 $93.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 10 $93.94 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $93.93 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 74 $93.93 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $93.93 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 15 $93.94 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 4 $93.93 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 38 $93.95 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 62 $93.95 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 38 $93.95 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 62 $93.95 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $93.95 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 11 $93.96 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 11 $93.96 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 13 $93.96 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $93.97 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 13 $93.97 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 13 $93.97 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $93.97 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $93.975 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 12 $93.99 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 66 $93.96 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 63 $93.95 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 237 $93.95 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 88 $93.95 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 12 $93.95 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 28 $93.95 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 150 $93.94 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 300 $93.94 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 60 $93.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 12 $93.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 38 $93.92 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $93.92 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $93.91 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 200 $93.90 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 10 $93.90 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $93.89 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 3 $93.89 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 9 $93.90 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 90 $93.90 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 10 $93.90 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 60 $93.90 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 11 $93.89 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 5 $93.90 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 69 $93.90 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 10 $93.89 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 11 $93.88 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 1 $93.88 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 11 $93.87 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 10 $93.86 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 11 $93.85 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 12 $93.85 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 1 $93.875 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $93.875 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $93.875 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 10 $93.87 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 10 $93.86 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $93.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $93.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $93.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $93.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 115 $93.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $93.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $93.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 49 $93.86 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 12 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 14 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 19 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 14 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 12 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 14 $93.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 42 $93.87 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $93.87 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 25 $93.89 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 11 $93.88 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 5 $93.88 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $93.88 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 17 $93.88 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $93.91 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 3 $93.91 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 20 $93.92 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $93.92 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 10 $93.92 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 2 $93.91 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $93.91 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $93.92 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $93.92 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $93.93 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 4 $93.94 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 4 $93.94 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 4 $93.95 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 5 $93.95 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 87 $93.95 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $93.96 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 12 $93.96 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 4 $93.96 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $93.96 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 8 $93.96 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 9 $93.95 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 3 $93.94 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 7 $93.94 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 4 $93.95 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 5 $93.95 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 4 $93.95 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 16 $93.96 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 6 $93.96 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 4 $93.96 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 10 $93.96 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $93.96 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $93.95 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 3 $93.95 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 10 $93.94 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 2 $93.93 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 5 $93.94 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 10 $93.94 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 14 $93.94 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 60 $93.94 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 56 $93.94 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 44 $93.94 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 56 $93.94 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 44 $93.94 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 3 $93.83 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 10 $93.84 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 5 $93.83 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 19 $93.83 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 3 $93.83 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 10 $93.84 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 3 $93.83 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 1 $93.83 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 11 $93.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 20 $93.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 10 $93.83 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 4 $93.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 11 $93.82 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 20 $93.82 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 100 $93.82 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 180 $93.82 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 10 $93.82 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 5 $93.82 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 4 $93.81 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 4 $93.82 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 11 $93.82 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $93.82 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 5 $93.82 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $93.81 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 10 $93.80 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 5 $93.785 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $93.79 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $93.79 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 87 $93.80 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 13 $93.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 13 $93.81 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 11 $93.81 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 16 $93.79 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 11 $93.79 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 60 $93.78 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 56 $93.78 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $93.78 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $93.79 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 4 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 19 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 5 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 2 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 5 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.80 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 2 $93.81 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $93.82 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $93.825 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 22 $93.83 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 60 $93.83 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $93.81 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $93.82 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $93.83 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $93.82 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 5 $93.82 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 10 $93.83 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 90 $93.83 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 60 $93.83 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $93.83 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 98 $93.84 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $93.84 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 25 $93.84 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 30 $93.83 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 3 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 30 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 2 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 20 $93.83 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 5 $93.83 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 12 $93.83 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 12 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 20 $93.84 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 13 $93.85 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 16 $93.85 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 16 $93.85 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 18 $93.84 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 1 $93.85 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 37 $93.85 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $93.85 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 30 $93.85 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 11 $93.86 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 17 $93.85 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 6 $93.85 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $93.85 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 90 $93.84 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 21 $93.84 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 2 $93.84 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 23 $93.84 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 4 $93.84 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 5 $93.84 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 2 $93.84 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 4 $93.845 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $93.84 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 300 $93.84 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $93.85 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 4 $93.84 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 125 $93.85 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 60 $93.85 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 19 $93.85 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $93.86 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 10 $93.86 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 13 $93.86 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $93.86 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 12 $93.86 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 15 $93.86 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 70 $93.86 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 12 $93.86 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 3 $93.86 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 60 $93.86 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 10 $93.86 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 16 $93.85 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 14 $93.85 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 12 $93.85 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 12 $93.84 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 2 $93.84 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $93.83 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 68 $93.83 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 5 $93.84 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 60 $93.85 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 16 $93.85 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 20 $93.85 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 12 $93.84 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 34 $93.84 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 70 $93.84 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 20 $93.84 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 60 $93.86 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 24 $93.85 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 70 $93.85 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 100 $93.845 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $93.85 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 3 $93.86 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 2 $93.86 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 11 $93.86 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $93.86 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $93.84 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 13 $93.84 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 2 $93.83 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 98 $93.83 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 57 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 57 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 80 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 20 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 20 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 20 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 60 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 30 $93.84 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 2 $93.84 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 60 $93.84 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 60 $93.835 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 13 $93.84 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 12 $93.84 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 22 $93.84 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 20 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 10 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 24 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 52 $93.82 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 150 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 125 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 125 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 10 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 23 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 40 $93.83 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 60 $93.825 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 23 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 40 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 20 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 40 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 15 $93.83 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 47 $93.85 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 27 $93.85 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 93 $93.84 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 7 $93.84 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 5 $93.84 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 20 $93.88 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $93.88 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 17 $93.87 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 14 $93.87 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 11 $93.87 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 25 $93.865 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 75 $93.865 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 16 $93.86 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 9 $93.86 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 91 $93.86 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 14 $93.85 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $93.85 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 2 $93.85 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 11 $93.84 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 60 $93.84 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 78 $93.84 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 22 $93.84 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 10 $93.84 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 90 $93.83 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 15 $93.83 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $93.83 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $93.83 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 35 $93.83 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 60 $93.83 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 108 $93.83 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 4 $93.83 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 80 $93.83 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 20 $93.83 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 91 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 9 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 12 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 12 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 12 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 2 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $93.845 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $93.845 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 12 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 12 $93.84 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $93.85 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 120 $93.85 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 36 $93.85 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 64 $93.85 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 74 $93.85 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $93.865 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 15 $93.89 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 23 $93.89 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 22 $93.89 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 19 $93.90 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 6 $93.90 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $93.90 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $93.91 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 6 $93.91 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 12 $93.91 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $93.92 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 68 $93.94 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 32 $93.94 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 6 $93.95 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 19 $93.94 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $93.94 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 10 $93.94 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 10 $93.93 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 10 $93.93 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $93.94 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 1 $93.94 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 24 $93.93 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 22 $93.93 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 60 $93.93 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 60 $93.93 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 10 $93.93 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 1 $93.93 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 3 $93.94 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 17 $93.93 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $93.94 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 9 $93.95 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 300 $93.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $93.97 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 10 $93.97 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $93.97 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 4 $93.98 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 4 $93.99 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 14 $94.00 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 19 $94.00 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 35 $93.99 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 14 $93.99 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 31 $93.99 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 60 $94.00 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $93.995 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $93.98 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $93.99 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 6 $93.99 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 60 $94.00 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 38 $93.99 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 51 $94.02 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 49 $94.02 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 100 $94.02 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 2 $94.02 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 51 $94.02 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 9 $94.02 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 7 $94.01 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 21 $94.01 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 2 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 98 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 2 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 31 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 60 $93.99 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 10 $93.99 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $93.965 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 8 $93.97 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $93.98 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 59 $93.99 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 10 $93.97 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 10 $93.97 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 9 $93.97 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 60 $93.97 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $93.97 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $93.98 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 4 $94.00 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 60 $94.01 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 120 $94.01 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 50 $94.01 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 27 $94.01 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 2 $94.01 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $94.02 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 5 $94.01 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 3 $94.03 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $94.02 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $94.02 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $94.01 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $93.99 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 60 $93.99 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 6 $94.05 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 14 $94.09 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 76 $94.07 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 12 $94.07 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 12 $94.07 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $94.10 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $94.09 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 10 $94.07 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 75 $94.05 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 75 $94.05 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 9 $94.06 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 50 $94.07 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 50 $94.07 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 5 $94.09 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 1 $94.125 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 6 $94.10 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $94.09 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 8 $93.99 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 6 $94.00 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 10 $93.99 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 38 $93.99 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 28 $94.01 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 2 $94.01 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 25 $94.01 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 20 $94.02 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 75 $94.015 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $94.015 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 150 $94.015 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 225 $94.015 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 75 $94.015 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 75 $94.015 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 2 $94.01 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 98 $94.01 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 4 $94.00 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 12 $94.02 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $94.00 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 6 $93.99 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 18 $94.05 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 2 $94.04 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $94.04 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $94.04 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $94.03 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $94.015 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $94.015 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 169 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 131 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 131 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 169 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 131 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 169 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 131 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 50 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 250 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 500 $94.00 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 500 $94.00 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 6 $93.94 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 6 $93.95 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 6 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 6 $93.94 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 11 $93.94 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 6 $93.94 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 25 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 24 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 10 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 24 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 75 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 40 $93.97 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 46 $93.97 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 46 $93.97 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 23 $93.97 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $93.97 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $93.94 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 277 $93.93 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 49 $93.93 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 100 $93.93 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 25 $93.92 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 25 $93.92 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 23 $93.92 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 12 $93.92 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 12 $93.92 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 20 $93.92 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 50 $93.93 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 5 $93.93 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 6 $93.94 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 6 $93.94 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 125 $93.93 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 150 $93.87 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 300 $93.87 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $93.87 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 125 $93.85 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 60 $93.84 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 20 $93.83 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 12 $93.83 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $93.83 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 40 $93.83 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 60 $93.83 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $93.815 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 300 $93.805 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $93.805 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $93.805 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $93.775 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $93.775 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 6 $93.79 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 7 $93.775 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 75 $93.775 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 18 $93.775 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $93.775 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 30 $93.76 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 7 $93.76 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 2 $93.76 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 100 $93.73 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 48 $93.70 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 52 $93.70 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 30 $93.69 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 30 $93.69 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 23 $93.67 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 73 $93.67 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 27 $93.67 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 28 $93.66 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $93.65 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 150 $93.65 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 13 $93.66 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 60 $93.66 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 33 $93.68 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 23 $93.67 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 14 $93.66 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $93.66 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 19 $93.66 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 125 $93.66 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 22 $93.66 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 20 $93.66 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 11 $93.66 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 43 $93.66 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 4 $93.655 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 96 $93.655 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 125 $93.66 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $93.655 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 17 $93.65 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $93.66 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 2 $93.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 5 $93.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 7 $93.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 9 $93.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 23 $93.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 80 $93.68 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 12 $93.66 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 12 $93.67 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $93.67 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 50 $93.67 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 132 $93.68 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 20 $93.68 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 60 $93.68 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 60 $93.68 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 60 $93.68 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 19 $93.68 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 60 $93.68 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $93.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $93.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 20 $93.70 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $93.70 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 6 $93.70 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $93.71 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $93.71 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 100 $93.70 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 20 $93.70 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 8 $93.68 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 10 $93.68 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $93.71 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 13 $93.69 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 30 $93.69 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 70 $93.69 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 10 $93.69 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 2 $93.70 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 2 $93.70 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 42 $93.70 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 6 $93.71 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 10 $93.70 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 10 $93.69 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 39 $93.68 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 11 $93.48 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 10 $93.48 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $93.46 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 8 $93.48 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $93.51 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $93.49 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 3 $93.50 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 32 $93.50 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 32 $93.50 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $93.49 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 10 $93.48 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 100 $93.48 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 3 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 534 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1,500 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 8 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $93.51 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $93.54 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 47 $93.55 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $93.55 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 79 $93.55 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $93.55 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 33 $93.55 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $93.56 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 60 $93.56 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $93.56 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 10 $93.57 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 60 $93.57 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $93.56 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $93.55 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 8 $93.56 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 5 $93.57 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 95 $93.58 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $93.58 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 14 $93.60 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 15 $93.61 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 2 $93.62 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 40 $93.63 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $93.64 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 3 $93.625 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $93.63 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $93.64 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 11 $93.64 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $93.64 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 9 $93.64 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 10 $93.64 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 25 $93.63 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $93.63 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $93.63 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $93.62 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $93.62 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $93.62 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $93.62 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $93.61 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 20 $93.61 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $93.59 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $93.59 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 6 $93.59 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $93.59 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $93.59 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $93.59 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $93.60 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 500 $93.60 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 5 $93.61 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $93.62 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 151 $93.62 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 49 $93.62 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 17 $93.63 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 5 $93.64 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 1 $93.665 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $93.67 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 5 $93.67 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $93.68 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 6 $93.68 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $93.68 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 20 $93.70 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 50 $93.70 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 8 $93.69 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 21 $93.70 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 79 $93.70 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 26 $93.70 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 4 $93.70 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 7 $93.705 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 186 $93.73 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 14 $93.73 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 6 $93.74 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $93.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 7 $93.78 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 6 $93.78 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 40 $93.79 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 70 $93.79 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $93.80 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $93.80 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $93.80 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $93.82 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 1 $93.83 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 20 $93.83 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 80 $93.82 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $93.82 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 2 $93.82 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 18 $93.82 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 75 $93.825 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 37 $93.825 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 13 $93.825 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 12 $93.825 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 13 $93.825 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $93.84 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 14 $93.84 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 1 $93.83 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 7 $93.84 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $93.85 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 4 $93.88 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 5 $93.88 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $93.88 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 4 $93.88 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 27 $93.88 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 20 $93.90 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 20 $93.90 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 49 $93.90 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 13 $93.90 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 12 $93.90 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 38 $93.90 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $94.36 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 23 $94.33 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 32 $94.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 68 $94.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 8 $94.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 92 $94.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 92 $94.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 8 $94.28 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 2 $94.29 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $94.29 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $94.29 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $94.29 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 17 $94.28 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $94.28 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $94.29 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $94.29 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 55 $94.29 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 300 $94.30 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $94.29 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 5 $94.29 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 60 $94.28 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $94.28 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 22 $94.255 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 24 $94.27 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 36 $94.27 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 40 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 52 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 89 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 11 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 75 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 55 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 20 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 5 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 75 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 95 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 32 $94.27 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 5 $94.28 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 23 $94.41 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 23 $94.25 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $94.42 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $94.235 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 12 $94.42 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $94.235 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 4 $94.42 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $94.42 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 150 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 17 $94.42 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 20 $94.42 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 101 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 127 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $94.44 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 199 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 12 $94.42 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 194 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $94.42 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 194 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $94.42 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 194 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $93.94 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 107 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $94.39 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 75 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $93.94 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $94.40 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 13 $94.26 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $93.96 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 108 $94.40 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 193 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 48 $93.96 Automatic Execution
 11:54:51 - 10-Jul-26
Unknown* 75 $94.39 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 194 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $93.96 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 108 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $93.96 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 60 $94.40 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 36 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 7 $93.96 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 25 $94.39 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 51 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 27 $93.96 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 7 $94.37 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 62 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 33 $93.96 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 75 $94.39 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 1 $93.97 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 18 $94.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 32 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 49 $93.97 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 150 $94.38 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 32 $94.26 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 27 $93.96 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 12 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 27 $93.96 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 106 $94.38 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $93.96 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 94 $94.38 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 13 $93.97 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 1 $94.36 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 76 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $93.975 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 75 $94.335 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 5 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $93.975 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 75 $94.335 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $94.28 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 52 $94.28 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $94.37 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 48 $94.28 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $94.35 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 60 $94.355 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 12 $94.245 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $94.37 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $94.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 36 $94.38 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 883 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 6 $93.99 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 36 $94.39 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 50 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 6 $93.98 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 61 $94.40 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 28 $93.97 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 47 $94.40 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 300 $94.245 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 14 $93.96 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $94.41 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 150 $93.96 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 20 $94.44 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 300 $93.96 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 10 $94.45 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 12 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 125 $93.96 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 36 $94.45 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 200 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 150 $93.96 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $94.47 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 150 $93.965 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $94.47 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 99 $94.23 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 75 $93.96 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $94.47 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 12 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 150 $93.965 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 9 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $93.97 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 72 $94.50 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 25 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 25 $94.00 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 14 $94.50 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 75 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 9 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 60 $94.02 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 75 $94.51 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 60 $94.02 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 75 $94.56 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 20 $94.01 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 75 $94.56 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 13 $94.23 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $94.02 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $94.475 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 50 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 9 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 150 $94.01 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 10 $94.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $94.24 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $94.01 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $94.49 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 24 $94.28 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 300 $94.01 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 12 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 12 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 12 $94.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 7 $94.52 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 12 $94.26 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 57 $94.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $94.00 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 60 $94.60 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $94.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $93.99 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 10 $94.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $94.26 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9 $94.24 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 113 $94.22 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $93.96 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 21 $94.55 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 13 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 63 $94.22 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $93.985 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 29 $94.23 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 11 $94.20 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 11 $93.98 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 12 $94.58 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 $94.25 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 26 $94.22 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 9 $93.99 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 7 $94.65 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 19 $94.26 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 114 $94.22 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 3 $93.99 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $94.22 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $94.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 75 $94.26 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 13 $94.22 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 1 $94.00 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 60 $94.60 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $94.22 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 10 $94.00 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 6 $94.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $94.25 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 5 $94.21 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 84 $94.00 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 7 $94.60 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $94.28 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 47 $94.27 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 24 $94.19 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 16 $94.00 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 10 $94.57 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 3 $94.01 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 90 $94.57 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 4 $94.31 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 75 $94.27 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 22 $94.17 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 17 $94.61 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 12 $94.27 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 163 $94.17 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 17 $94.01 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 42 $94.61 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $94.01 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 38 $94.61 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 17 $94.40 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 200 $94.17 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 20 $94.61 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $94.36 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 200 $94.26 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $94.16 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 52 $94.64 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $94.36 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 78 $94.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $94.03 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 52 $94.65 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 60 $94.37 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $94.25 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 16 $94.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 108 $94.03 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 75 $94.25 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 17 $94.03 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 11 $94.31 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 49 $94.25 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 12 $94.17 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $94.06 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 98 $94.73 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 6 $94.31 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 14 $94.25 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 4 $94.21 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $94.065 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 3 $94.73 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 17 $94.30 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 50 $94.235 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 3 $94.21 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 12 $94.065 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 2 $94.73 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $94.29 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $94.235 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $94.065 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 98 $94.72 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $94.30 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 20 $94.25 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $94.235 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $94.065 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 39 $94.715 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 46 $94.30 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 86 $94.23 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $94.065 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 2 $94.72 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 60 $94.27 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 12 $94.25 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 50 $94.22 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $94.105 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 59 $94.715 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 15 $94.27 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 14 $94.23 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 100 $94.08 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 15 $94.26 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $94.25 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 20 $94.21 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 16 $94.10 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 41 $94.71 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 12 $94.25 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $94.10 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 59 $94.71 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 10 $94.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 80 $94.21 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 25 $94.10 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 41 $94.71 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 24 $94.21 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 1 $94.16 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 11 $94.08 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 50 $94.30 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $94.24 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 24 $94.21 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 11 $94.08 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 21 $94.29 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $94.66 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $94.29 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 75 $94.19 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $94.13 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $94.04 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 24 $94.67 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 5 $94.29 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 12 $94.20 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $94.19 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 81 $94.10 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 57 $94.03 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 75 $94.305 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 19 $94.10 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $94.03 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 20 $94.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 75 $94.305 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 52 $94.03 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 40 $94.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 75 $94.305 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 22 $94.24 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 11 $94.165 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 48 $94.03 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 35 $94.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 14 $94.29 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 10 $94.17 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 75 $94.09 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $94.03 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 65 $94.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 4 $94.17 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 86 $94.07 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 4 $94.03 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 10 $94.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 4 $94.175 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 14 $94.07 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $94.04 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 53 $94.18 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 19 $94.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 2 $94.69 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 15 $94.25 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $94.20 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 16 $94.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $94.42 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 23 $94.26 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $94.06 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $94.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $94.25 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 95 $94.20 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $94.06 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $94.72 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $94.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $94.25 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 5 $94.21 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 18 $94.07 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $94.05 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $94.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $94.25 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 4 $94.21 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 5 $94.75 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $94.42 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 11 $94.25 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 27 $94.06 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 8 $94.00 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 7 $94.75 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 251 $94.41 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 29 $94.08 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 17 $94.00 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 30 $94.41 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $94.25 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 650 $94.07 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 975 $94.00 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 7 $94.80 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 60 $94.32 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $94.22 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 550 $94.07 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 25 $94.01 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 45 $94.79 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $94.24 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $94.22 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $94.80 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 38 $94.33 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $94.26 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 20 $94.20 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 100 $94.07 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 5 $94.00 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $94.38 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $94.26 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $94.21 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 30 $94.07 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 75 $94.01 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 50 $94.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $94.39 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 20 $94.215 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 20 $94.08 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 20 $94.03 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 75 $94.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $94.40 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $94.22 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $94.08 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 75 $94.81 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $94.44 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $94.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 53 $94.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 15 $94.77 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $94.52 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 140 $94.25 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 24 $94.23 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 30 $94.08 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $94.77 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 15 $94.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 60 $94.22 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 20 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $94.04 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 19 $94.74 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 27 $94.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 14 $94.22 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 42 $94.21 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 57 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $94.05 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 35 $94.72 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 73 $94.50 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 10 $94.21 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 13 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $94.05 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 41 $94.72 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $94.52 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $94.23 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $94.06 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 8 $94.72 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $94.55 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $94.06 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 18 $94.55 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $94.265 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 20 $94.21 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 13 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 31 $94.73 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 87 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 15 $94.73 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 13 $94.27 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $94.23 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $94.05 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $94.73 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $94.56 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 75 $94.28 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $94.23 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 300 $94.04 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 48 $94.74 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 25 $94.59 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 75 $94.27 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 3 $94.23 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $94.07 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 195 $94.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 75 $94.59 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 63 $94.24 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $94.065 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 14 $94.26 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 7 $94.24 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 30 $94.24 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 30 $94.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 20 $94.07 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 2 $94.65 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 70 $94.23 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $94.07 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 5 $94.07 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 13 $94.735 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 192 $94.23 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 71 $94.07 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 19 $94.735 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $94.23 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $94.09 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 95 $94.08 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 68 $94.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 93 $94.09 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 5 $94.08 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $94.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $94.09 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 7 $94.09 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $94.11 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 11 $94.09 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 155 $94.53 Ordinary
 08:18:15 - 10-Jul-26
Sell* 15 $94.64 Ordinary
 08:18:15 - 10-Jul-26
Unknown* 15 $94.65 Ordinary
 08:18:15 - 10-Jul-26
Buy* 15 $94.66 Ordinary
 08:18:15 - 10-Jul-26
Buy* 18 $94.80 Ordinary
 08:14:08 - 10-Jul-26
Buy* 31 $94.80 Ordinary
 08:14:06 - 10-Jul-26
Buy* 2 $94.65 Ordinary
 08:05:12 - 10-Jul-26
Unknown* 15 $94.50 Ordinary
 08:01:38 - 10-Jul-26
Unknown* 15 $94.50 Ordinary
 08:01:38 - 10-Jul-26
Unknown* 15 $94.50 Ordinary
 08:01:38 - 10-Jul-26
Buy* 1 $94.88 Ordinary
 07:01:01 - 10-Jul-26
Sell* 1 $94.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $94.42 Ordinary
 05:28:07 - 10-Jul-26
Sell* 7 $94.30 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $94.30 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $94.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84