| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 347.00 | 347.00 | 342.00 | 346.80 | 1,404,165 |
| 25th Jun 2026 (Thu) | 343.40 | 348.60 | 343.40 | 345.40 | 2,071,824 |
| 24th Jun 2026 (Wed) | 345.60 | 347.80 | 344.00 | 346.80 | 2,876,678 |
| 23rd Jun 2026 (Tue) | 348.00 | 348.30 | 344.50 | 345.70 | 1,971,425 |
| 22nd Jun 2026 (Mon) | 349.50 | 352.20 | 348.50 | 351.30 | 1,748,960 |
| 19th Jun 2026 (Fri) | 355.90 | 355.90 | 348.80 | 349.80 | 3,200,672 |
| 18th Jun 2026 (Thu) | 349.40 | 352.10 | 349.40 | 351.70 | 1,256,296 |
| 17th Jun 2026 (Wed) | 350.60 | 350.90 | 348.60 | 349.20 | 1,000,416 |
| 16th Jun 2026 (Tue) | 347.00 | 351.60 | 347.00 | 348.20 | 1,250,047 |
| 15th Jun 2026 (Mon) | 345.00 | 349.70 | 345.00 | 348.50 | 1,582,127 |
| 12th Jun 2026 (Fri) | 339.80 | 344.40 | 337.10 | 342.30 | 1,676,117 |
| 11th Jun 2026 (Thu) | 332.20 | 336.20 | 332.20 | 334.10 | 1,653,441 |
| 10th Jun 2026 (Wed) | 335.00 | 337.30 | 331.00 | 333.90 | 1,763,112 |
| 9th Jun 2026 (Tue) | 340.20 | 340.60 | 334.00 | 334.40 | 1,187,320 |
| 8th Jun 2026 (Mon) | 339.10 | 339.10 | 336.20 | 338.00 | 986,718 |
| 5th Jun 2026 (Fri) | 341.80 | 342.40 | 338.80 | 339.20 | 1,028,443 |
| 4th Jun 2026 (Thu) | 342.60 | 342.70 | 339.00 | 342.70 | 846,472 |
| 3rd Jun 2026 (Wed) | 342.00 | 342.40 | 340.70 | 341.60 | 1,356,909 |
| 2nd Jun 2026 (Tue) | 342.00 | 342.40 | 339.50 | 342.00 | 1,377,669 |
| 1st Jun 2026 (Mon) | 338.90 | 342.20 | 338.10 | 338.90 | 1,724,592 |
| 29th May 2026 (Fri) | 342.20 | 342.20 | 339.00 | 339.00 | 1,261,125 |
| 28th May 2026 (Thu) | 342.60 | 343.10 | 338.00 | 339.60 | 1,184,400 |
| 27th May 2026 (Wed) | 337.40 | 341.90 | 337.40 | 338.40 | 1,131,131 |
| 26th May 2026 (Tue) | 337.50 | 340.10 | 336.10 | 339.00 | 1,672,638 |
| 25th May 2026 (Mon) | 335.20 | 335.20 | 335.20 | 335.20 | 0 |
| 22nd May 2026 (Fri) | 335.20 | 335.90 | 332.90 | 335.20 | 1,378,009 |
| 21st May 2026 (Thu) | 329.40 | 332.80 | 329.40 | 331.30 | 1,246,267 |
| 20th May 2026 (Wed) | 329.00 | 332.00 | 327.00 | 331.20 | 1,498,148 |
| 19th May 2026 (Tue) | 329.00 | 330.00 | 326.80 | 327.90 | 1,181,605 |
| 18th May 2026 (Mon) | 330.00 | 330.80 | 327.00 | 328.50 | 1,339,122 |
| 15th May 2026 (Fri) | 332.00 | 332.70 | 327.50 | 329.75 | 2,099,219 |
| 14th May 2026 (Thu) | 325.80 | 333.80 | 325.80 | 333.15 | 1,386,927 |
| 13th May 2026 (Wed) | 328.00 | 330.35 | 328.00 | 328.35 | 1,323,505 |
| 12th May 2026 (Tue) | 329.80 | 330.85 | 326.60 | 327.20 | 1,509,132 |
| 11th May 2026 (Mon) | 333.00 | 335.00 | 326.65 | 329.00 | 720,512 |
| 8th May 2026 (Fri) | 1,317.00 | 1,325.00 | 1,316.00 | 1,318.00 | 418,950 |
| 7th May 2026 (Thu) | 1,315.00 | 1,332.00 | 1,315.00 | 1,319.00 | 566,066 |
| 6th May 2026 (Wed) | 1,306.00 | 1,322.00 | 1,303.00 | 1,317.00 | 551,679 |
| 5th May 2026 (Tue) | 1,290.00 | 1,297.00 | 1,287.00 | 1,296.00 | 1,162,604 |
| 4th May 2026 (Mon) | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0 |
| 1st May 2026 (Fri) | 1,288.00 | 1,293.00 | 1,279.00 | 1,291.00 | 904,993 |
| 30th Apr 2026 (Thu) | 1,271.00 | 1,290.00 | 1,271.00 | 1,284.00 | 584,099 |
| 29th Apr 2026 (Wed) | 1,275.00 | 1,283.00 | 1,275.00 | 1,277.00 | 333,835 |
| 28th Apr 2026 (Tue) | 1,289.00 | 1,290.00 | 1,276.00 | 1,276.00 | 340,066 |
| 27th Apr 2026 (Mon) | 1,291.00 | 1,291.00 | 1,282.00 | 1,285.00 | 374,054 |