| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 343.00 | 346.40 | 343.00 | 345.40 | 1,963,829 |
| 24th Sep 2026 (Thu) | 343.20 | 345.00 | 341.40 | 343.20 | 3,502,706 |
| 23rd Sep 2026 (Wed) | 348.60 | 348.60 | 344.00 | 344.80 | 1,899,272 |
| 22nd Sep 2026 (Tue) | 345.40 | 347.20 | 344.00 | 345.80 | 2,002,518 |
| 21st Sep 2026 (Mon) | 344.40 | 344.80 | 341.80 | 344.20 | 2,062,334 |
| 18th Sep 2026 (Fri) | 343.80 | 343.80 | 338.60 | 338.60 | 3,746,336 |
| 17th Sep 2026 (Thu) | 342.60 | 343.60 | 338.40 | 342.40 | 2,542,173 |
| 16th Sep 2026 (Wed) | 339.00 | 340.60 | 338.60 | 338.80 | 1,836,686 |
| 15th Sep 2026 (Tue) | 338.00 | 339.80 | 335.60 | 338.40 | 2,224,140 |
| 14th Sep 2026 (Mon) | 340.40 | 340.40 | 337.00 | 338.40 | 2,154,705 |
| 11th Sep 2026 (Fri) | 342.00 | 342.00 | 337.40 | 341.80 | 1,693,265 |
| 10th Sep 2026 (Thu) | 338.00 | 339.20 | 336.60 | 338.00 | 2,213,444 |
| 9th Sep 2026 (Wed) | 341.40 | 343.00 | 337.80 | 339.00 | 2,661,799 |
| 8th Sep 2026 (Tue) | 344.80 | 344.80 | 341.40 | 344.40 | 1,729,859 |
| 7th Sep 2026 (Mon) | 344.40 | 345.40 | 343.60 | 344.40 | 1,371,841 |
| 4th Sep 2026 (Fri) | 344.00 | 345.60 | 343.20 | 344.80 | 1,518,866 |
| 3rd Sep 2026 (Thu) | 337.00 | 343.80 | 337.00 | 343.80 | 1,399,155 |
| 2nd Sep 2026 (Wed) | 338.60 | 342.00 | 337.60 | 341.60 | 1,786,972 |
| 1st Sep 2026 (Tue) | 344.00 | 344.20 | 337.60 | 340.60 | 1,983,163 |
| 31st Aug 2026 (Mon) | 345.20 | 345.20 | 345.20 | 345.20 | 0 |
| 28th Aug 2026 (Fri) | 344.40 | 346.00 | 343.20 | 345.20 | 2,145,163 |
| 27th Aug 2026 (Thu) | 344.60 | 344.60 | 341.40 | 343.00 | 1,551,314 |
| 26th Aug 2026 (Wed) | 344.00 | 344.80 | 342.00 | 343.40 | 1,038,226 |
| 25th Aug 2026 (Tue) | 343.20 | 343.20 | 340.00 | 341.60 | 1,611,983 |
| 24th Aug 2026 (Mon) | 340.00 | 340.80 | 338.60 | 340.20 | 1,651,530 |
| 21st Aug 2026 (Fri) | 338.00 | 341.40 | 338.00 | 341.00 | 1,660,450 |
| 20th Aug 2026 (Thu) | 341.40 | 342.60 | 337.00 | 339.80 | 1,441,197 |
| 19th Aug 2026 (Wed) | 338.80 | 342.00 | 338.20 | 341.60 | 3,400,913 |
| 18th Aug 2026 (Tue) | 344.00 | 344.00 | 339.00 | 339.20 | 2,188,498 |
| 17th Aug 2026 (Mon) | 345.60 | 346.20 | 342.40 | 343.00 | 1,724,795 |
| 14th Aug 2026 (Fri) | 345.60 | 345.60 | 343.40 | 344.40 | 1,439,039 |
| 13th Aug 2026 (Thu) | 344.60 | 345.60 | 344.00 | 344.80 | 1,405,044 |
| 12th Aug 2026 (Wed) | 339.20 | 344.20 | 339.20 | 344.20 | 1,905,567 |
| 11th Aug 2026 (Tue) | 343.80 | 344.40 | 340.40 | 344.00 | 2,340,781 |
| 10th Aug 2026 (Mon) | 342.40 | 343.60 | 341.20 | 342.00 | 5,698,724 |
| 7th Aug 2026 (Fri) | 344.40 | 344.80 | 342.40 | 343.40 | 5,053,853 |
| 6th Aug 2026 (Thu) | 344.40 | 344.40 | 341.00 | 343.40 | 2,784,510 |
| 5th Aug 2026 (Wed) | 340.40 | 344.00 | 340.40 | 343.80 | 2,471,897 |
| 4th Aug 2026 (Tue) | 334.20 | 339.60 | 334.20 | 338.80 | 5,812,396 |
| 3rd Aug 2026 (Mon) | 335.60 | 336.80 | 333.00 | 335.00 | 6,097,761 |
| 31st Jul 2026 (Fri) | 335.80 | 335.80 | 329.00 | 331.20 | 1,859,409 |
| 30th Jul 2026 (Thu) | 330.60 | 332.20 | 328.20 | 330.00 | 1,650,467 |
| 29th Jul 2026 (Wed) | 335.60 | 335.60 | 331.40 | 332.00 | 1,775,569 |
| 28th Jul 2026 (Tue) | 332.00 | 334.00 | 331.00 | 333.40 | 1,915,098 |
| 27th Jul 2026 (Mon) | 336.60 | 337.20 | 332.60 | 333.00 | 2,480,497 |