| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 336.60 | 337.20 | 332.60 | 333.00 | 2,480,497 |
| 24th Jul 2026 (Fri) | 336.00 | 336.00 | 333.00 | 333.40 | 2,361,642 |
| 23rd Jul 2026 (Thu) | 337.60 | 339.60 | 334.40 | 334.60 | 1,765,620 |
| 22nd Jul 2026 (Wed) | 337.00 | 341.20 | 334.60 | 340.80 | 1,595,614 |
| 21st Jul 2026 (Tue) | 333.60 | 337.40 | 333.60 | 337.40 | 3,261,553 |
| 20th Jul 2026 (Mon) | 330.40 | 334.80 | 330.40 | 334.00 | 1,005,827 |
| 17th Jul 2026 (Fri) | 338.60 | 338.60 | 331.40 | 332.80 | 997,392 |
| 16th Jul 2026 (Thu) | 334.80 | 338.40 | 334.80 | 337.00 | 1,017,681 |
| 15th Jul 2026 (Wed) | 341.40 | 342.80 | 338.40 | 338.60 | 1,500,639 |
| 14th Jul 2026 (Tue) | 337.00 | 342.40 | 337.00 | 340.20 | 1,035,390 |
| 13th Jul 2026 (Mon) | 340.40 | 342.40 | 339.60 | 342.00 | 917,199 |
| 10th Jul 2026 (Fri) | 341.20 | 343.00 | 339.40 | 342.60 | 946,934 |
| 9th Jul 2026 (Thu) | 338.40 | 341.00 | 337.60 | 340.80 | 961,241 |
| 8th Jul 2026 (Wed) | 341.60 | 342.80 | 335.60 | 338.00 | 1,487,664 |
| 7th Jul 2026 (Tue) | 344.80 | 344.80 | 341.00 | 341.00 | 1,160,676 |
| 6th Jul 2026 (Mon) | 344.40 | 347.60 | 344.20 | 345.00 | 1,242,107 |
| 3rd Jul 2026 (Fri) | 346.60 | 347.60 | 345.00 | 346.00 | 1,044,088 |
| 2nd Jul 2026 (Thu) | 347.00 | 348.40 | 344.00 | 344.00 | 1,546,169 |
| 1st Jul 2026 (Wed) | 350.80 | 350.80 | 347.00 | 347.80 | 1,309,243 |
| 30th Jun 2026 (Tue) | 347.20 | 352.60 | 346.80 | 350.60 | 1,479,061 |
| 29th Jun 2026 (Mon) | 344.20 | 348.80 | 344.20 | 347.20 | 1,430,566 |
| 26th Jun 2026 (Fri) | 347.00 | 347.00 | 342.00 | 346.80 | 1,404,165 |
| 25th Jun 2026 (Thu) | 343.40 | 348.60 | 343.40 | 345.40 | 2,071,824 |
| 24th Jun 2026 (Wed) | 345.60 | 347.80 | 344.00 | 346.80 | 2,876,678 |
| 23rd Jun 2026 (Tue) | 348.00 | 348.30 | 344.50 | 345.70 | 1,971,425 |
| 22nd Jun 2026 (Mon) | 349.50 | 352.20 | 348.50 | 351.30 | 1,748,960 |
| 19th Jun 2026 (Fri) | 355.90 | 355.90 | 348.80 | 349.80 | 3,200,672 |
| 18th Jun 2026 (Thu) | 349.40 | 352.10 | 349.40 | 351.70 | 1,256,296 |
| 17th Jun 2026 (Wed) | 350.60 | 350.90 | 348.60 | 349.20 | 1,000,416 |
| 16th Jun 2026 (Tue) | 347.00 | 351.60 | 347.00 | 348.20 | 1,250,047 |
| 15th Jun 2026 (Mon) | 345.00 | 349.70 | 345.00 | 348.50 | 1,582,127 |
| 12th Jun 2026 (Fri) | 339.80 | 344.40 | 337.10 | 342.30 | 1,676,117 |
| 11th Jun 2026 (Thu) | 332.20 | 336.20 | 332.20 | 334.10 | 1,653,441 |
| 10th Jun 2026 (Wed) | 335.00 | 337.30 | 331.00 | 333.90 | 1,763,112 |
| 9th Jun 2026 (Tue) | 340.20 | 340.60 | 334.00 | 334.40 | 1,187,320 |
| 8th Jun 2026 (Mon) | 339.10 | 339.10 | 336.20 | 338.00 | 986,718 |
| 5th Jun 2026 (Fri) | 341.80 | 342.40 | 338.80 | 339.20 | 1,028,443 |
| 4th Jun 2026 (Thu) | 342.60 | 342.70 | 339.00 | 342.70 | 846,472 |
| 3rd Jun 2026 (Wed) | 342.00 | 342.40 | 340.70 | 341.60 | 1,356,909 |
| 2nd Jun 2026 (Tue) | 342.00 | 342.40 | 339.50 | 342.00 | 1,377,669 |
| 1st Jun 2026 (Mon) | 338.90 | 342.20 | 338.10 | 338.90 | 1,724,592 |
| 29th May 2026 (Fri) | 342.20 | 342.20 | 339.00 | 339.00 | 1,261,125 |
| 28th May 2026 (Thu) | 342.60 | 343.10 | 338.00 | 339.60 | 1,184,400 |