| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 338.90 | 342.20 | 338.10 | 338.90 | 1,724,592 |
| 29th May 2026 (Fri) | 342.20 | 342.20 | 339.00 | 339.00 | 1,261,125 |
| 28th May 2026 (Thu) | 342.60 | 343.10 | 338.00 | 339.60 | 1,184,400 |
| 27th May 2026 (Wed) | 337.40 | 341.90 | 337.40 | 338.40 | 1,131,131 |
| 26th May 2026 (Tue) | 337.50 | 340.10 | 336.10 | 339.00 | 1,672,638 |
| 25th May 2026 (Mon) | 335.20 | 335.20 | 335.20 | 335.20 | 0 |
| 22nd May 2026 (Fri) | 335.20 | 335.90 | 332.90 | 335.20 | 1,378,009 |
| 21st May 2026 (Thu) | 329.40 | 332.80 | 329.40 | 331.30 | 1,246,267 |
| 20th May 2026 (Wed) | 329.00 | 332.00 | 327.00 | 331.20 | 1,498,148 |
| 19th May 2026 (Tue) | 329.00 | 330.00 | 326.80 | 327.90 | 1,181,605 |
| 18th May 2026 (Mon) | 330.00 | 330.80 | 327.00 | 328.50 | 1,339,122 |
| 15th May 2026 (Fri) | 332.00 | 332.70 | 327.50 | 329.75 | 2,099,219 |
| 14th May 2026 (Thu) | 325.80 | 333.80 | 325.80 | 333.15 | 1,386,927 |
| 13th May 2026 (Wed) | 328.00 | 330.35 | 328.00 | 328.35 | 1,323,505 |
| 12th May 2026 (Tue) | 329.80 | 330.85 | 326.60 | 327.20 | 1,509,132 |
| 11th May 2026 (Mon) | 333.00 | 335.00 | 326.65 | 329.00 | 720,512 |
| 8th May 2026 (Fri) | 1,317.00 | 1,325.00 | 1,316.00 | 1,318.00 | 418,950 |
| 7th May 2026 (Thu) | 1,315.00 | 1,332.00 | 1,315.00 | 1,319.00 | 566,066 |
| 6th May 2026 (Wed) | 1,306.00 | 1,322.00 | 1,303.00 | 1,317.00 | 551,679 |
| 5th May 2026 (Tue) | 1,290.00 | 1,297.00 | 1,287.00 | 1,296.00 | 1,162,604 |
| 4th May 2026 (Mon) | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0 |
| 1st May 2026 (Fri) | 1,288.00 | 1,293.00 | 1,279.00 | 1,291.00 | 904,993 |
| 30th Apr 2026 (Thu) | 1,271.00 | 1,290.00 | 1,271.00 | 1,284.00 | 584,099 |
| 29th Apr 2026 (Wed) | 1,275.00 | 1,283.00 | 1,275.00 | 1,277.00 | 333,835 |
| 28th Apr 2026 (Tue) | 1,289.00 | 1,290.00 | 1,276.00 | 1,276.00 | 340,066 |
| 27th Apr 2026 (Mon) | 1,291.00 | 1,291.00 | 1,282.00 | 1,285.00 | 374,054 |
| 24th Apr 2026 (Fri) | 1,272.00 | 1,286.00 | 1,272.00 | 1,284.00 | 546,565 |
| 23rd Apr 2026 (Thu) | 1,295.00 | 1,295.00 | 1,279.00 | 1,290.00 | 264,270 |
| 22nd Apr 2026 (Wed) | 1,292.00 | 1,294.00 | 1,288.00 | 1,290.00 | 308,910 |
| 21st Apr 2026 (Tue) | 1,295.00 | 1,301.00 | 1,289.00 | 1,289.00 | 319,625 |
| 20th Apr 2026 (Mon) | 1,311.00 | 1,311.00 | 1,291.00 | 1,291.00 | 342,882 |
| 17th Apr 2026 (Fri) | 1,299.00 | 1,310.00 | 1,287.00 | 1,301.00 | 832,550 |
| 16th Apr 2026 (Thu) | 1,295.00 | 1,301.00 | 1,285.00 | 1,285.00 | 371,024 |
| 15th Apr 2026 (Wed) | 1,286.00 | 1,293.00 | 1,285.00 | 1,293.00 | 475,940 |
| 14th Apr 2026 (Tue) | 1,278.00 | 1,286.00 | 1,275.00 | 1,286.00 | 371,590 |
| 13th Apr 2026 (Mon) | 1,268.00 | 1,274.00 | 1,260.00 | 1,274.00 | 737,808 |
| 10th Apr 2026 (Fri) | 1,270.00 | 1,283.00 | 1,268.00 | 1,268.00 | 519,858 |
| 9th Apr 2026 (Thu) | 1,291.00 | 1,291.00 | 1,266.00 | 1,266.00 | 316,467 |
| 8th Apr 2026 (Wed) | 1,280.00 | 1,305.00 | 1,272.00 | 1,280.00 | 819,572 |
| 7th Apr 2026 (Tue) | 1,235.00 | 1,253.00 | 1,232.00 | 1,234.00 | 536,015 |
| 6th Apr 2026 (Mon) | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,224.00 | 1,247.00 | 1,217.00 | 1,238.00 | 758,726 |