| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 335.80 | 335.80 | 335.80 | 335.80 | 0 |
| 23rd Oct 2026 (Fri) | 335.60 | 336.80 | 334.60 | 335.80 | 2,285,666 |
| 22nd Oct 2026 (Thu) | 338.60 | 338.60 | 334.60 | 337.00 | 2,054,416 |
| 21st Oct 2026 (Wed) | 339.00 | 341.00 | 337.60 | 340.20 | 1,790,001 |
| 20th Oct 2026 (Tue) | 339.20 | 340.80 | 335.60 | 339.60 | 2,380,689 |
| 19th Oct 2026 (Mon) | 345.00 | 345.00 | 339.80 | 341.40 | 2,117,779 |
| 16th Oct 2026 (Fri) | 346.00 | 348.00 | 343.20 | 343.40 | 2,698,936 |
| 15th Oct 2026 (Thu) | 345.60 | 348.60 | 344.00 | 346.80 | 2,030,330 |
| 14th Oct 2026 (Wed) | 351.20 | 351.20 | 348.40 | 349.60 | 1,586,450 |
| 13th Oct 2026 (Tue) | 351.60 | 352.00 | 349.00 | 349.00 | 1,743,594 |
| 12th Oct 2026 (Mon) | 351.80 | 352.00 | 350.00 | 351.40 | 2,274,845 |
| 9th Oct 2026 (Fri) | 350.60 | 351.60 | 349.20 | 350.60 | 1,894,119 |
| 8th Oct 2026 (Thu) | 349.00 | 349.20 | 345.60 | 348.40 | 2,328,516 |
| 7th Oct 2026 (Wed) | 349.40 | 349.40 | 347.00 | 348.20 | 1,681,256 |
| 6th Oct 2026 (Tue) | 350.00 | 351.00 | 348.60 | 349.80 | 1,702,258 |
| 5th Oct 2026 (Mon) | 348.80 | 349.20 | 346.00 | 348.40 | 2,627,496 |
| 2nd Oct 2026 (Fri) | 345.80 | 348.60 | 345.40 | 347.00 | 2,237,443 |
| 1st Oct 2026 (Thu) | 344.20 | 345.80 | 341.80 | 343.60 | 2,572,937 |
| 30th Sep 2026 (Wed) | 346.00 | 347.80 | 344.20 | 346.40 | 2,479,641 |
| 29th Sep 2026 (Tue) | 344.60 | 347.40 | 344.60 | 345.60 | 1,302,988 |
| 28th Sep 2026 (Mon) | 343.60 | 347.00 | 343.20 | 345.40 | 1,898,389 |
| 25th Sep 2026 (Fri) | 343.00 | 346.40 | 343.00 | 345.40 | 1,963,829 |
| 24th Sep 2026 (Thu) | 343.20 | 345.00 | 341.40 | 343.20 | 3,502,706 |
| 23rd Sep 2026 (Wed) | 348.60 | 348.60 | 344.00 | 344.80 | 1,899,272 |
| 22nd Sep 2026 (Tue) | 345.40 | 347.20 | 344.00 | 345.80 | 2,002,518 |
| 21st Sep 2026 (Mon) | 344.40 | 344.80 | 341.80 | 344.20 | 2,062,334 |
| 18th Sep 2026 (Fri) | 343.80 | 343.80 | 338.60 | 338.60 | 3,746,336 |
| 17th Sep 2026 (Thu) | 342.60 | 343.60 | 338.40 | 342.40 | 2,542,173 |
| 16th Sep 2026 (Wed) | 339.00 | 340.60 | 338.60 | 338.80 | 1,836,686 |
| 15th Sep 2026 (Tue) | 338.00 | 339.80 | 335.60 | 338.40 | 2,224,140 |
| 14th Sep 2026 (Mon) | 340.40 | 340.40 | 337.00 | 338.40 | 2,154,705 |
| 11th Sep 2026 (Fri) | 342.00 | 342.00 | 337.40 | 341.80 | 1,693,265 |
| 10th Sep 2026 (Thu) | 338.00 | 339.20 | 336.60 | 338.00 | 2,213,444 |
| 9th Sep 2026 (Wed) | 341.40 | 343.00 | 337.80 | 339.00 | 2,661,799 |
| 8th Sep 2026 (Tue) | 344.80 | 344.80 | 341.40 | 344.40 | 1,729,859 |
| 7th Sep 2026 (Mon) | 344.40 | 345.40 | 343.60 | 344.40 | 1,371,841 |
| 4th Sep 2026 (Fri) | 344.00 | 345.60 | 343.20 | 344.80 | 1,518,866 |
| 3rd Sep 2026 (Thu) | 337.00 | 343.80 | 337.00 | 343.80 | 1,399,155 |
| 2nd Sep 2026 (Wed) | 338.60 | 342.00 | 337.60 | 341.60 | 1,786,972 |
| 1st Sep 2026 (Tue) | 344.00 | 344.20 | 337.60 | 340.60 | 1,983,163 |
| 31st Aug 2026 (Mon) | 345.20 | 345.20 | 345.20 | 345.20 | 0 |
| 28th Aug 2026 (Fri) | 344.40 | 346.00 | 343.20 | 345.20 | 2,145,163 |
| 27th Aug 2026 (Thu) | 344.60 | 344.60 | 341.40 | 343.00 | 1,551,314 |
| 26th Aug 2026 (Wed) | 344.00 | 344.80 | 342.00 | 343.40 | 1,038,226 |