| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 256.50 | 265.00 | 256.50 | 263.00 | 237,824 |
| 9th Jul 2026 (Thu) | 261.00 | 266.50 | 260.00 | 261.50 | 466,096 |
| 8th Jul 2026 (Wed) | 262.00 | 265.50 | 257.50 | 263.00 | 427,968 |
| 7th Jul 2026 (Tue) | 253.00 | 261.50 | 253.00 | 261.50 | 326,173 |
| 6th Jul 2026 (Mon) | 255.00 | 260.00 | 252.00 | 253.00 | 293,629 |
| 3rd Jul 2026 (Fri) | 254.00 | 256.50 | 250.50 | 254.50 | 213,583 |
| 2nd Jul 2026 (Thu) | 252.50 | 254.00 | 248.50 | 253.00 | 511,506 |
| 1st Jul 2026 (Wed) | 249.50 | 249.50 | 241.50 | 248.00 | 412,474 |
| 30th Jun 2026 (Tue) | 250.50 | 250.50 | 243.00 | 244.00 | 445,009 |
| 29th Jun 2026 (Mon) | 251.00 | 251.00 | 244.50 | 245.00 | 428,153 |
| 26th Jun 2026 (Fri) | 240.00 | 247.00 | 240.00 | 245.50 | 597,378 |
| 25th Jun 2026 (Thu) | 251.00 | 251.00 | 245.50 | 246.00 | 463,851 |
| 24th Jun 2026 (Wed) | 236.00 | 245.50 | 236.00 | 245.50 | 386,601 |
| 23rd Jun 2026 (Tue) | 237.50 | 239.00 | 233.50 | 239.00 | 905,039 |
| 22nd Jun 2026 (Mon) | 233.00 | 238.00 | 233.00 | 238.00 | 592,075 |
| 19th Jun 2026 (Fri) | 244.50 | 244.50 | 236.00 | 237.00 | 574,394 |
| 18th Jun 2026 (Thu) | 235.00 | 243.00 | 235.00 | 242.50 | 448,533 |
| 17th Jun 2026 (Wed) | 246.00 | 246.00 | 237.00 | 239.50 | 194,407 |
| 16th Jun 2026 (Tue) | 247.00 | 247.00 | 240.00 | 242.00 | 250,642 |
| 15th Jun 2026 (Mon) | 254.00 | 256.00 | 245.50 | 245.50 | 395,486 |
| 12th Jun 2026 (Fri) | 246.00 | 252.00 | 246.00 | 250.00 | 345,038 |
| 11th Jun 2026 (Thu) | 237.50 | 243.50 | 237.50 | 242.00 | 752,092 |
| 10th Jun 2026 (Wed) | 231.00 | 241.00 | 231.00 | 240.50 | 377,165 |
| 9th Jun 2026 (Tue) | 237.50 | 240.50 | 233.00 | 235.50 | 801,054 |
| 8th Jun 2026 (Mon) | 237.00 | 237.50 | 233.50 | 235.00 | 732,309 |
| 5th Jun 2026 (Fri) | 232.00 | 239.00 | 231.00 | 236.00 | 858,066 |
| 4th Jun 2026 (Thu) | 227.00 | 232.00 | 227.00 | 232.00 | 773,546 |
| 3rd Jun 2026 (Wed) | 229.00 | 229.00 | 225.00 | 228.00 | 807,555 |
| 2nd Jun 2026 (Tue) | 223.50 | 231.50 | 223.50 | 228.50 | 2,186,506 |
| 1st Jun 2026 (Mon) | 232.50 | 234.50 | 228.00 | 228.00 | 621,743 |
| 29th May 2026 (Fri) | 233.50 | 238.00 | 232.50 | 235.00 | 832,543 |
| 28th May 2026 (Thu) | 235.00 | 236.00 | 232.00 | 233.50 | 265,173 |
| 27th May 2026 (Wed) | 236.00 | 243.00 | 236.00 | 237.00 | 581,203 |
| 26th May 2026 (Tue) | 236.00 | 240.00 | 232.50 | 236.50 | 741,463 |
| 25th May 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 22nd May 2026 (Fri) | 235.00 | 236.50 | 228.50 | 231.00 | 1,760,867 |
| 21st May 2026 (Thu) | 247.00 | 249.50 | 228.00 | 235.00 | 1,875,637 |
| 20th May 2026 (Wed) | 252.50 | 255.00 | 247.00 | 252.50 | 414,673 |
| 19th May 2026 (Tue) | 252.00 | 253.00 | 248.50 | 249.50 | 172,336 |
| 18th May 2026 (Mon) | 253.50 | 253.50 | 245.50 | 251.50 | 246,665 |
| 15th May 2026 (Fri) | 249.00 | 250.50 | 242.00 | 250.50 | 328,289 |
| 14th May 2026 (Thu) | 252.50 | 255.00 | 250.00 | 251.00 | 381,837 |
| 13th May 2026 (Wed) | 260.50 | 260.50 | 248.00 | 251.00 | 283,448 |