| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 223.50 | 231.50 | 223.50 | 228.50 | 2,186,506 |
| 1st Jun 2026 (Mon) | 232.50 | 234.50 | 228.00 | 228.00 | 621,743 |
| 29th May 2026 (Fri) | 233.50 | 238.00 | 232.50 | 235.00 | 832,543 |
| 28th May 2026 (Thu) | 235.00 | 236.00 | 232.00 | 233.50 | 265,173 |
| 27th May 2026 (Wed) | 236.00 | 243.00 | 236.00 | 237.00 | 581,203 |
| 26th May 2026 (Tue) | 236.00 | 240.00 | 232.50 | 236.50 | 741,463 |
| 25th May 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 22nd May 2026 (Fri) | 235.00 | 236.50 | 228.50 | 231.00 | 1,760,867 |
| 21st May 2026 (Thu) | 247.00 | 249.50 | 228.00 | 235.00 | 1,875,637 |
| 20th May 2026 (Wed) | 252.50 | 255.00 | 247.00 | 252.50 | 414,673 |
| 19th May 2026 (Tue) | 252.00 | 253.00 | 248.50 | 249.50 | 172,336 |
| 18th May 2026 (Mon) | 253.50 | 253.50 | 245.50 | 251.50 | 246,665 |
| 15th May 2026 (Fri) | 249.00 | 250.50 | 242.00 | 250.50 | 328,289 |
| 14th May 2026 (Thu) | 252.50 | 255.00 | 250.00 | 251.00 | 381,837 |
| 13th May 2026 (Wed) | 260.50 | 260.50 | 248.00 | 251.00 | 283,448 |
| 12th May 2026 (Tue) | 254.50 | 258.50 | 253.00 | 257.00 | 306,141 |
| 11th May 2026 (Mon) | 260.00 | 260.50 | 256.00 | 260.50 | 309,294 |
| 8th May 2026 (Fri) | 251.50 | 259.50 | 251.50 | 259.00 | 189,220 |
| 7th May 2026 (Thu) | 256.50 | 258.50 | 253.50 | 255.00 | 812,198 |
| 6th May 2026 (Wed) | 246.00 | 256.50 | 242.00 | 256.50 | 241,680 |
| 5th May 2026 (Tue) | 252.50 | 252.50 | 243.00 | 243.00 | 440,816 |
| 4th May 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 1st May 2026 (Fri) | 251.50 | 253.00 | 250.00 | 251.50 | 107,159 |
| 30th Apr 2026 (Thu) | 252.50 | 253.50 | 247.00 | 251.50 | 266,201 |
| 29th Apr 2026 (Wed) | 252.50 | 256.50 | 250.00 | 250.00 | 228,295 |
| 28th Apr 2026 (Tue) | 260.50 | 260.50 | 257.00 | 257.00 | 224,225 |
| 27th Apr 2026 (Mon) | 261.50 | 265.00 | 260.00 | 260.00 | 224,496 |
| 24th Apr 2026 (Fri) | 255.50 | 262.00 | 255.50 | 262.00 | 256,051 |
| 23rd Apr 2026 (Thu) | 264.00 | 266.00 | 261.00 | 261.00 | 174,314 |
| 22nd Apr 2026 (Wed) | 264.00 | 270.00 | 264.00 | 266.50 | 277,570 |
| 21st Apr 2026 (Tue) | 275.00 | 275.00 | 269.00 | 270.50 | 192,157 |
| 20th Apr 2026 (Mon) | 285.50 | 285.50 | 271.00 | 272.00 | 209,906 |
| 17th Apr 2026 (Fri) | 275.50 | 279.50 | 269.00 | 279.00 | 304,826 |
| 16th Apr 2026 (Thu) | 278.00 | 278.00 | 269.00 | 269.00 | 392,043 |
| 15th Apr 2026 (Wed) | 269.00 | 279.50 | 269.00 | 272.50 | 274,052 |
| 14th Apr 2026 (Tue) | 272.50 | 275.50 | 268.00 | 275.50 | 276,224 |
| 13th Apr 2026 (Mon) | 271.00 | 271.00 | 264.00 | 268.00 | 222,632 |
| 10th Apr 2026 (Fri) | 266.00 | 269.50 | 262.00 | 267.50 | 376,873 |
| 9th Apr 2026 (Thu) | 264.50 | 265.50 | 262.00 | 265.50 | 500,117 |
| 8th Apr 2026 (Wed) | 261.50 | 270.00 | 261.50 | 265.00 | 743,218 |
| 7th Apr 2026 (Tue) | 255.50 | 260.50 | 252.50 | 255.50 | 482,591 |
| 6th Apr 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Apr 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |