| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 278.00 | 278.00 | 269.00 | 269.00 | 392,043 |
| 15th Apr 2026 (Wed) | 269.00 | 279.50 | 269.00 | 272.50 | 274,052 |
| 14th Apr 2026 (Tue) | 272.50 | 275.50 | 268.00 | 275.50 | 276,224 |
| 13th Apr 2026 (Mon) | 271.00 | 271.00 | 264.00 | 268.00 | 222,632 |
| 10th Apr 2026 (Fri) | 266.00 | 269.50 | 262.00 | 267.50 | 376,873 |
| 9th Apr 2026 (Thu) | 264.50 | 265.50 | 262.00 | 265.50 | 500,117 |
| 8th Apr 2026 (Wed) | 261.50 | 270.00 | 261.50 | 265.00 | 743,218 |
| 7th Apr 2026 (Tue) | 255.50 | 260.50 | 252.50 | 255.50 | 482,591 |
| 6th Apr 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Apr 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd Apr 2026 (Thu) | 264.00 | 264.00 | 254.50 | 258.00 | 277,906 |
| 1st Apr 2026 (Wed) | 256.50 | 260.00 | 254.50 | 259.00 | 357,910 |
| 31st Mar 2026 (Tue) | 254.00 | 255.50 | 252.50 | 255.00 | 364,830 |
| 30th Mar 2026 (Mon) | 249.00 | 255.50 | 245.50 | 251.50 | 1,446,595 |
| 27th Mar 2026 (Fri) | 258.50 | 258.50 | 252.50 | 255.00 | 264,527 |
| 26th Mar 2026 (Thu) | 260.50 | 260.50 | 254.50 | 258.00 | 222,908 |
| 25th Mar 2026 (Wed) | 262.00 | 262.00 | 258.00 | 260.00 | 210,853 |
| 24th Mar 2026 (Tue) | 251.50 | 259.00 | 251.50 | 258.00 | 346,835 |
| 23rd Mar 2026 (Mon) | 253.50 | 259.50 | 245.00 | 255.00 | 667,318 |
| 20th Mar 2026 (Fri) | 265.50 | 265.50 | 252.00 | 256.00 | 1,075,516 |
| 19th Mar 2026 (Thu) | 274.50 | 274.50 | 261.00 | 261.50 | 317,008 |
| 18th Mar 2026 (Wed) | 264.50 | 274.00 | 264.50 | 268.50 | 274,126 |
| 17th Mar 2026 (Tue) | 273.00 | 274.00 | 267.00 | 271.00 | 318,722 |
| 16th Mar 2026 (Mon) | 267.00 | 274.00 | 267.00 | 271.50 | 206,408 |
| 13th Mar 2026 (Fri) | 276.50 | 276.50 | 269.50 | 272.50 | 1,372,587 |
| 12th Mar 2026 (Thu) | 275.00 | 282.00 | 275.00 | 277.00 | 863,094 |
| 11th Mar 2026 (Wed) | 287.00 | 287.00 | 279.00 | 280.00 | 258,441 |
| 10th Mar 2026 (Tue) | 283.50 | 286.50 | 281.00 | 283.50 | 825,238 |
| 9th Mar 2026 (Mon) | 296.00 | 296.00 | 279.50 | 279.50 | 2,975,394 |
| 6th Mar 2026 (Fri) | 288.50 | 297.00 | 288.50 | 291.00 | 527,872 |
| 5th Mar 2026 (Thu) | 289.00 | 296.50 | 288.50 | 291.00 | 6,963,782 |
| 4th Mar 2026 (Wed) | 289.00 | 293.00 | 287.00 | 291.00 | 1,200,489 |
| 3rd Mar 2026 (Tue) | 298.50 | 298.50 | 286.00 | 288.50 | 3,638,656 |
| 2nd Mar 2026 (Mon) | 297.00 | 298.50 | 291.50 | 295.00 | 444,310 |
| 27th Feb 2026 (Fri) | 298.00 | 301.50 | 297.00 | 301.00 | 467,680 |
| 26th Feb 2026 (Thu) | 296.00 | 300.50 | 295.50 | 298.00 | 1,168,291 |
| 25th Feb 2026 (Wed) | 293.50 | 297.50 | 289.50 | 295.00 | 644,591 |
| 24th Feb 2026 (Tue) | 295.00 | 295.00 | 289.00 | 292.50 | 2,499,497 |
| 23rd Feb 2026 (Mon) | 300.50 | 300.50 | 289.00 | 291.50 | 220,753 |
| 20th Feb 2026 (Fri) | 296.50 | 296.50 | 291.50 | 295.50 | 250,569 |
| 19th Feb 2026 (Thu) | 300.00 | 300.00 | 295.00 | 295.00 | 466,530 |
| 18th Feb 2026 (Wed) | 300.00 | 300.00 | 294.50 | 298.00 | 188,023 |
| 17th Feb 2026 (Tue) | 297.00 | 297.50 | 291.50 | 297.50 | 209,903 |