| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 285.50 | 285.50 | 280.00 | 282.00 | 199,632 |
| 20th Aug 2026 (Thu) | 274.50 | 279.00 | 274.50 | 279.00 | 232,606 |
| 19th Aug 2026 (Wed) | 275.00 | 280.50 | 275.00 | 278.50 | 219,487 |
| 18th Aug 2026 (Tue) | 277.50 | 280.00 | 275.50 | 279.00 | 93,657 |
| 17th Aug 2026 (Mon) | 284.50 | 284.50 | 276.00 | 277.00 | 133,487 |
| 14th Aug 2026 (Fri) | 285.00 | 285.50 | 282.00 | 283.50 | 191,668 |
| 13th Aug 2026 (Thu) | 281.00 | 288.00 | 281.00 | 283.00 | 227,569 |
| 12th Aug 2026 (Wed) | 273.50 | 284.00 | 273.50 | 282.00 | 280,631 |
| 11th Aug 2026 (Tue) | 275.50 | 280.00 | 275.50 | 280.00 | 258,758 |
| 10th Aug 2026 (Mon) | 282.50 | 284.50 | 280.50 | 280.50 | 157,499 |
| 7th Aug 2026 (Fri) | 289.50 | 289.50 | 278.00 | 282.50 | 221,373 |
| 6th Aug 2026 (Thu) | 289.00 | 289.00 | 282.50 | 283.00 | 143,341 |
| 5th Aug 2026 (Wed) | 277.00 | 286.00 | 277.00 | 282.50 | 280,219 |
| 4th Aug 2026 (Tue) | 281.50 | 284.50 | 280.50 | 283.00 | 456,740 |
| 3rd Aug 2026 (Mon) | 278.00 | 284.00 | 277.50 | 283.00 | 949,803 |
| 31st Jul 2026 (Fri) | 284.50 | 284.50 | 276.00 | 276.00 | 303,907 |
| 30th Jul 2026 (Thu) | 271.00 | 282.50 | 271.00 | 280.00 | 609,938 |
| 29th Jul 2026 (Wed) | 269.00 | 277.50 | 269.00 | 275.50 | 1,234,132 |
| 28th Jul 2026 (Tue) | 273.00 | 275.50 | 269.00 | 275.50 | 385,110 |
| 27th Jul 2026 (Mon) | 270.00 | 270.00 | 264.00 | 266.50 | 610,341 |
| 24th Jul 2026 (Fri) | 262.00 | 265.50 | 259.50 | 264.00 | 662,174 |
| 23rd Jul 2026 (Thu) | 274.50 | 274.50 | 253.50 | 261.00 | 2,848,397 |
| 22nd Jul 2026 (Wed) | 278.50 | 278.50 | 264.00 | 275.00 | 1,060,860 |
| 21st Jul 2026 (Tue) | 269.00 | 277.00 | 269.00 | 274.50 | 329,308 |
| 20th Jul 2026 (Mon) | 267.00 | 272.50 | 266.50 | 271.00 | 1,022,477 |
| 17th Jul 2026 (Fri) | 270.00 | 270.00 | 266.00 | 267.00 | 924,129 |
| 16th Jul 2026 (Thu) | 266.00 | 266.50 | 262.00 | 266.00 | 967,546 |
| 15th Jul 2026 (Wed) | 263.50 | 265.50 | 260.50 | 265.00 | 999,685 |
| 14th Jul 2026 (Tue) | 271.00 | 271.00 | 261.50 | 264.00 | 1,197,555 |
| 13th Jul 2026 (Mon) | 265.00 | 268.50 | 263.50 | 265.00 | 266,937 |
| 10th Jul 2026 (Fri) | 256.50 | 265.00 | 256.50 | 263.00 | 237,824 |
| 9th Jul 2026 (Thu) | 261.00 | 266.50 | 260.00 | 261.50 | 466,096 |
| 8th Jul 2026 (Wed) | 262.00 | 265.50 | 257.50 | 263.00 | 427,968 |
| 7th Jul 2026 (Tue) | 253.00 | 261.50 | 253.00 | 261.50 | 326,173 |
| 6th Jul 2026 (Mon) | 255.00 | 260.00 | 252.00 | 253.00 | 293,629 |
| 3rd Jul 2026 (Fri) | 254.00 | 256.50 | 250.50 | 254.50 | 213,583 |
| 2nd Jul 2026 (Thu) | 252.50 | 254.00 | 248.50 | 253.00 | 511,506 |
| 1st Jul 2026 (Wed) | 249.50 | 249.50 | 241.50 | 248.00 | 412,474 |
| 30th Jun 2026 (Tue) | 250.50 | 250.50 | 243.00 | 244.00 | 445,009 |
| 29th Jun 2026 (Mon) | 251.00 | 251.00 | 244.50 | 245.00 | 428,153 |
| 26th Jun 2026 (Fri) | 240.00 | 247.00 | 240.00 | 245.50 | 597,378 |
| 25th Jun 2026 (Thu) | 251.00 | 251.00 | 245.50 | 246.00 | 463,851 |
| 24th Jun 2026 (Wed) | 236.00 | 245.50 | 236.00 | 245.50 | 386,601 |
| 23rd Jun 2026 (Tue) | 237.50 | 239.00 | 233.50 | 239.00 | 905,039 |