| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 276.50 | 294.50 | 276.50 | 294.50 | 310,156 |
| 1st Oct 2026 (Thu) | 285.00 | 286.00 | 279.00 | 282.50 | 765,131 |
| 30th Sep 2026 (Wed) | 282.50 | 288.00 | 281.00 | 283.00 | 545,680 |
| 29th Sep 2026 (Tue) | 271.50 | 281.50 | 271.50 | 279.50 | 221,783 |
| 28th Sep 2026 (Mon) | 277.50 | 282.50 | 277.00 | 277.00 | 181,711 |
| 25th Sep 2026 (Fri) | 270.00 | 280.00 | 270.00 | 277.00 | 124,413 |
| 24th Sep 2026 (Thu) | 270.00 | 282.50 | 270.00 | 275.00 | 209,428 |
| 23rd Sep 2026 (Wed) | 283.50 | 283.50 | 270.50 | 272.00 | 302,553 |
| 22nd Sep 2026 (Tue) | 269.50 | 279.00 | 269.50 | 279.00 | 225,624 |
| 21st Sep 2026 (Mon) | 273.00 | 277.50 | 273.00 | 275.50 | 139,296 |
| 18th Sep 2026 (Fri) | 273.00 | 274.00 | 270.50 | 272.50 | 790,164 |
| 17th Sep 2026 (Thu) | 274.00 | 275.50 | 271.00 | 274.50 | 260,717 |
| 16th Sep 2026 (Wed) | 269.50 | 272.00 | 268.00 | 270.50 | 259,489 |
| 15th Sep 2026 (Tue) | 263.50 | 271.00 | 263.50 | 268.50 | 224,251 |
| 14th Sep 2026 (Mon) | 267.50 | 271.50 | 264.00 | 269.50 | 192,618 |
| 11th Sep 2026 (Fri) | 272.50 | 274.00 | 266.50 | 267.50 | 197,422 |
| 10th Sep 2026 (Thu) | 265.00 | 275.50 | 265.00 | 271.50 | 238,928 |
| 9th Sep 2026 (Wed) | 271.00 | 272.50 | 268.50 | 271.50 | 983,108 |
| 8th Sep 2026 (Tue) | 275.50 | 278.00 | 270.00 | 271.50 | 893,917 |
| 7th Sep 2026 (Mon) | 272.50 | 278.00 | 272.50 | 275.00 | 322,468 |
| 4th Sep 2026 (Fri) | 271.00 | 279.50 | 271.00 | 279.00 | 747,574 |
| 3rd Sep 2026 (Thu) | 274.50 | 277.50 | 271.00 | 276.00 | 443,635 |
| 2nd Sep 2026 (Wed) | 273.50 | 281.00 | 273.50 | 276.50 | 503,118 |
| 1st Sep 2026 (Tue) | 288.00 | 288.00 | 276.50 | 280.00 | 748,418 |
| 31st Aug 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 28th Aug 2026 (Fri) | 279.50 | 284.50 | 279.50 | 281.50 | 361,531 |
| 27th Aug 2026 (Thu) | 286.50 | 289.00 | 284.00 | 284.00 | 206,003 |
| 26th Aug 2026 (Wed) | 290.00 | 290.00 | 286.00 | 287.50 | 219,883 |
| 25th Aug 2026 (Tue) | 278.50 | 288.00 | 278.50 | 285.00 | 285,653 |
| 24th Aug 2026 (Mon) | 282.00 | 286.50 | 281.50 | 285.00 | 252,230 |
| 21st Aug 2026 (Fri) | 285.50 | 285.50 | 280.00 | 282.00 | 199,632 |
| 20th Aug 2026 (Thu) | 274.50 | 279.00 | 274.50 | 279.00 | 232,606 |
| 19th Aug 2026 (Wed) | 275.00 | 280.50 | 275.00 | 278.50 | 219,487 |
| 18th Aug 2026 (Tue) | 277.50 | 280.00 | 275.50 | 279.00 | 93,657 |
| 17th Aug 2026 (Mon) | 284.50 | 284.50 | 276.00 | 277.00 | 133,487 |
| 14th Aug 2026 (Fri) | 285.00 | 285.50 | 282.00 | 283.50 | 191,668 |
| 13th Aug 2026 (Thu) | 281.00 | 288.00 | 281.00 | 283.00 | 227,569 |
| 12th Aug 2026 (Wed) | 273.50 | 284.00 | 273.50 | 282.00 | 280,631 |
| 11th Aug 2026 (Tue) | 275.50 | 280.00 | 275.50 | 280.00 | 258,758 |
| 10th Aug 2026 (Mon) | 282.50 | 284.50 | 280.50 | 280.50 | 157,499 |
| 7th Aug 2026 (Fri) | 289.50 | 289.50 | 278.00 | 282.50 | 221,373 |
| 6th Aug 2026 (Thu) | 289.00 | 289.00 | 282.50 | 283.00 | 143,341 |
| 5th Aug 2026 (Wed) | 277.00 | 286.00 | 277.00 | 282.50 | 280,219 |
| 4th Aug 2026 (Tue) | 281.50 | 284.50 | 280.50 | 283.00 | 456,740 |
| 3rd Aug 2026 (Mon) | 278.00 | 284.00 | 277.50 | 283.00 | 949,803 |