Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 123.50p on 27-09-2022 at 14:51:50
Change -4.50p -3.52%
Buy 123.50p
Sell 123.40p
Buy / Sell WG. Shares
Last Trade: Buy 168.00 at 123.50p
Day's Volume: 1,452,812
Last Close: 128.00p
Open: 128.00p
ISIN: GB00B5N0P849
Day's Range 121.50p - 128.55p
52wk Range: 121.50p - 255.00p
Market Capitalisation: £854m
VWAP: 124.67693p
Shares in Issue: 692m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 123.50p Automatic Execution
14:37:25 - 27-Sep-22
Buy* 500 123.50p Automatic Execution
14:37:25 - 27-Sep-22
Sell* 567 123.40p Automatic Execution
14:37:18 - 27-Sep-22
Sell* 1,079 123.40p Automatic Execution
14:37:18 - 27-Sep-22
Sell* 1,372 123.50p Automatic Execution
14:37:16 - 27-Sep-22
Sell* 960 123.60p Automatic Execution
14:36:25 - 27-Sep-22
Sell* 960 123.65p Automatic Execution
14:36:25 - 27-Sep-22
Buy* 461 123.65p Automatic Execution
14:36:13 - 27-Sep-22
Buy* 145 123.70p Automatic Execution
14:35:43 - 27-Sep-22
Buy* 244 123.70p Automatic Execution
14:35:43 - 27-Sep-22

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,041.28
Change20.33

Login to your account

Forgot Password?

Not Registered