Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	18.44p on 18-07-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WG. Shares

Last Trade:	Unknown 240,074.00 at 18.44p
Day's Volume:	0
Last Close:	18.44p
Open:	0.00p
ISIN:	GB00B5N0P849

Day's Range	0.00p - 0.00p
52wk Range:	16.95p - 213.20p
Market Capitalisation:	£126.77m
VWAP:	0.00p
Shares in Issue:	687.49m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Unknown*	240,074	18.44p	OTC Trade	17:46:35 - 30-Apr-25
Unknown*	239,914	18.9597p	OTC Trade	17:17:16 - 30-Apr-25
Buy*	1,102,592	18.44p	Suspected BUY Trade	16:35:15 - 30-Apr-25
Sell*	6,539	18.595p	SI Trade	16:29:50 - 30-Apr-25
Buy*	5,337	18.6875p	Ordinary	16:29:49 - 30-Apr-25
Buy*	106	18.74p	SI Trade	16:29:49 - 30-Apr-25
Sell*	282,536	18.522p	Negotiated Trade	16:29:46 - 30-Apr-25
Sell*	33,251	18.50p	Ordinary	16:29:42 - 30-Apr-25
Buy*	50,000	18.76p	Suspected BUY Trade	16:29:36 - 30-Apr-25
Sell*	8,316	18.568p	Negotiated Trade	16:29:29 - 30-Apr-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	18.44	18.44	18.44	18.44	0
17th Jul 2025 (Thu)	18.44	18.44	18.44	18.44	0
16th Jul 2025 (Wed)	18.44	18.44	18.44	18.44	0
15th Jul 2025 (Tue)	18.44	18.44	18.44	18.44	0
14th Jul 2025 (Mon)	18.44	18.44	18.44	18.44	0
11th Jul 2025 (Fri)	18.44	18.44	18.44	18.44	0
10th Jul 2025 (Thu)	18.44	18.44	18.44	18.44	0
9th Jul 2025 (Wed)	18.44	18.44	18.44	18.44	0
8th Jul 2025 (Tue)	18.44	18.44	18.44	18.44	0
7th Jul 2025 (Mon)	18.44	18.44	18.44	18.44	0
4th Jul 2025 (Fri)	18.44	18.44	18.44	18.44	0
3rd Jul 2025 (Thu)	18.44	18.44	18.44	18.44	0
2nd Jul 2025 (Wed)	18.44	18.44	18.44	18.44	0
1st Jul 2025 (Tue)	18.44	18.44	18.44	18.44	0
30th Jun 2025 (Mon)	18.44	18.44	18.44	18.44	0
27th Jun 2025 (Fri)	18.44	18.44	18.44	18.44	0
26th Jun 2025 (Thu)	18.44	18.44	18.44	18.44	0
25th Jun 2025 (Wed)	18.44	18.44	18.44	18.44	0
24th Jun 2025 (Tue)	18.44	18.44	18.44	18.44	0
23rd Jun 2025 (Mon)	18.44	18.44	18.44	18.44	0
20th Jun 2025 (Fri)	18.44	18.44	18.44	18.44	0
19th Jun 2025 (Thu)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
16th Jul 2025 5:23 pm	RNS	Form 8.5 (EPT/RI) - Amendment Wood Group PLC
16th Jul 2025 2:12 pm	RNS	Form 8.3 Wood Group (John) plc
15th Jul 2025 11:36 am	RNS	Form 8.5 (EPT/RI)-Wood Group (John) plc
15th Jul 2025 11:33 am	RNS	Form 8.5 (EPT/NON-RI)-Wood Group (John) plc
11th Jul 2025 5:49 pm	RNS	Form 8.5 (EPT/RI)-Replacement of John Wood Group
11th Jul 2025 3:19 pm	RNS	Form 8.3 Wood Group (John) plc
10th Jul 2025 8:36 am	RNS	Form 8.5 (EPT/RI)- John Wood Group plc
9th Jul 2025 9:48 am	RNS	Form 8.5 (EPT/RI) - John Wood Group plc
7th Jul 2025 3:04 pm	RNS	Form 8.3 Wood Group (John) plc
1st Jul 2025 3:20 pm	RNS	Form 8.3 - Wood Group (John) plc

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48