Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 140.30p on 26-05-2023 at 16:52:13
Change -0.70p -0.5%
Buy 140.20p
Sell 139.90p
Buy / Sell WG. Shares
Last Trade: Unknown 11,020.00 at 140.30p
Day's Volume: 2,551,064
Last Close: 140.30p
Open: 141.50p
ISIN: GB00B5N0P849
Day's Range 139.70p - 141.50p
52wk Range: 102.05p - 252.00p
Market Capitalisation: £971m
VWAP: 140.22887p
Shares in Issue: 692m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,020 140.30p Ordinary
Currency Conversion
OTC Trade
16:52:02 - 26-May-23
Unknown* 5,047 140.183p Ordinary
Currency Conversion
16:39:15 - 26-May-23
Unknown* 13,198 139.835p Ordinary
Currency Conversion
16:39:15 - 26-May-23
Unknown* 365,614 140.30p Ordinary
Currency Conversion
OTC Trade
16:25:21 - 26-May-23
Unknown* 367 140.114p Ordinary
Currency Conversion
OTC Trade
16:16:09 - 26-May-23
Unknown* 37,000 140.002p Ordinary
Currency Conversion
OTC Trade
16:03:28 - 26-May-23
Unknown* 73,764 140.307p Ordinary
Currency Conversion
OTC Trade
15:56:48 - 26-May-23
Unknown* 59,456 140.149p Ordinary
Currency Conversion
OTC Trade
15:47:38 - 26-May-23
Sell* 329,272 140.13313p Ordinary
15:38:18 - 26-May-23
Sell* 92,469 140.19123p Negotiated Trade
15:36:12 - 26-May-23

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume

Share News for Wood Group (J)

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

John Wood investor Sparta Capital calls for buyback again

19th May 2023 14:54

(Alliance News) - John Wood Group PLC should announce a share buyback programme to reverse its "material undervaluation", a shareholder said on Friday. Read More

LONDON MARKET CLOSE: Miners lift FTSE 100 in lukewarm start to week

15th May 2023 16:55

(Alliance News) - Mining shares helped the FTSE 100 outperform on Monday, though peers in Europe only achieved minor gains in a tepid start to the week. Read More

LONDON MARKET MIDDAY: Stocks mostly up, but US budget impasse worries

15th May 2023 12:22

(Alliance News) - Stock prices in London were largely higher at midday on Monday and the pound held firm against the dollar, with the FTSE 100 boosted by a strong performance by mining stocks. Read More

TOP NEWS: John Wood remains confident as Apollo drops takeover bid

15th May 2023 10:30

(Alliance News) - John Wood Group PLC on Monday said it was "well placed" to deliver value to shareholders and has faith in its long-term prospects, following Apollo Management Holdings LP's announcement that it will not make a takeover offer. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered