Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 206.60p on 19-07-2024 at 16:30:00
Change -0.20p -0.1%
Buy 207.20p
Sell 206.60p
Buy / Sell WG. Shares
Last Trade: Unknown 36.00 at 210.00p
Day's Volume: 636,410
Last Close: 206.60p
Open: 206.40p
ISIN: GB00B5N0P849
Day's Range 206.00p - 208.20p
52wk Range: 126.90p - 211.80p
Market Capitalisation: £1,420m
VWAP: 206.8502p
Shares in Issue: 687m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 210.00p OTC Trade
15:24:26 - 19-Jul-24
Unknown* 38 206.20p OTC Trade
15:24:14 - 19-Jul-24
Sell* 202,564 206.60p Uncrossing Trade
15:35:12 - 19-Jul-24
Buy* 1,587 207.00p Automatic Execution
15:29:38 - 19-Jul-24
Buy* 85 206.80p Automatic Execution
15:29:38 - 19-Jul-24
Buy* 3 206.80p Automatic Execution
15:29:38 - 19-Jul-24
Buy* 2,564 206.60p Automatic Execution
15:27:38 - 19-Jul-24
Sell* 1 206.40p Automatic Execution
15:25:03 - 19-Jul-24
Sell* 725 206.40p Automatic Execution
15:23:14 - 19-Jul-24
Sell* 1,075 206.40p Automatic Execution
15:23:14 - 19-Jul-24

Share Price History for Wood Group (J)

Time period:
Date Open High Low Close Volume

Share News for Wood Group (J)

John Wood finds USD25 million in savings as interim revenue decreases

11th Jul 2024 11:54

(Alliance News) - John Wood Group PLC on Thursday reconfirmed its full-year outlook as adjusted earnings improved in the first six months. Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: John Wood awarded a six-year contract by Shell in Australia

9th Jul 2024 09:23

John Wood Group PLC - Aberdeen, Scotland-based engineering services company - Awarded a six-year contract to provide brownfield engineering, procurement, and construction management solutions to Shell PLC. The contract relates Shell's Prelude floating liquefied natural gas platform in Western Australia, the world's largest floating offshore gas facility. John Wood provides no financial details for the agreement. Read More

IN BRIEF: Sidara's bid deadline for John Wood extended until July 31

3rd Jul 2024 19:04

John Wood Group PLC - Aberdeen, Scotland-based consulting and engineering firm - Says Dar Al-Handasah Consultants Shair & Partners Holdings Ltd, known as Sidara, has asked for more time to consider whether to make a formal bid for the company. As a result, the Takeover Panel has extended the put up or shut up deadline for Sidara until July 31. This deadline can be further extended by the board of John Wood, with the consent of the Takeover Panel. In June, John Wood received a fourth possible takeover proposal from Sidara last week worth 230 pence per share. Sidara has steadily increased its bid proposal after making an initial approach worth 205p per share which John Wood disclosed in early May. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered