| Price | 123.50p on 27-09-2022 at 14:51:50 |
|---|---|
| Change | -4.50p -3.52% |
| Buy | 123.50p |
| Sell | 123.40p |
| Buy / Sell WG. Shares | |
| Last Trade: | Buy 168.00 at 123.50p |
| Day's Volume: | 1,452,812 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 121.50p - 128.55p |
| 52wk Range: | 121.50p - 255.00p |
| Market Capitalisation: | £854m |
| VWAP: | 124.67693p |
| Shares in Issue: | 692m |
Recent Trades History Wood Group (J) (WG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 123.50p | Automatic Execution |
14:37:25 - 27-Sep-22 |
| Buy* | 500 | 123.50p | Automatic Execution |
14:37:25 - 27-Sep-22 |
| Sell* | 567 | 123.40p | Automatic Execution |
14:37:18 - 27-Sep-22 |
| Sell* | 1,079 | 123.40p | Automatic Execution |
14:37:18 - 27-Sep-22 |
| Sell* | 1,372 | 123.50p | Automatic Execution |
14:37:16 - 27-Sep-22 |
| Sell* | 960 | 123.60p | Automatic Execution |
14:36:25 - 27-Sep-22 |
| Sell* | 960 | 123.65p | Automatic Execution |
14:36:25 - 27-Sep-22 |
| Buy* | 461 | 123.65p | Automatic Execution |
14:36:13 - 27-Sep-22 |
| Buy* | 145 | 123.70p | Automatic Execution |
14:35:43 - 27-Sep-22 |
| Buy* | 244 | 123.70p | Automatic Execution |
14:35:43 - 27-Sep-22 |
