Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wood Group (J) (WG.) Share Price

Intraday
Historical

Price	18.44p on 04-07-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WG. Shares

Last Trade:	Buy 1,102,592.00 at 18.44p
Day's Volume:	0
Last Close:	18.44p
Open:	0.00p
ISIN:	GB00B5N0P849

Day's Range	0.00p - 0.00p
52wk Range:	16.95p - 213.20p
Market Capitalisation:	£127m
VWAP:	0.00p
Shares in Issue:	687m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wood Group (J) (WG.) Latest Trades
Buy*	1,102,592	18.44p	Suspected BUY Trade	16:35:15 - 30-Apr-25
Sell*	6,539	18.595p	SI Trade	16:29:50 - 30-Apr-25
Buy*	5,337	18.6875p	Ordinary	16:29:49 - 30-Apr-25
Buy*	106	18.74p	SI Trade	16:29:49 - 30-Apr-25
Sell*	282,536	18.522p	Negotiated Trade	16:29:46 - 30-Apr-25
Sell*	33,251	18.50p	Ordinary	16:29:42 - 30-Apr-25
Buy*	50,000	18.76p	Suspected BUY Trade	16:29:36 - 30-Apr-25
Sell*	8,316	18.568p	Negotiated Trade	16:29:29 - 30-Apr-25
Buy*	1,546	18.685p	Ordinary	16:29:27 - 30-Apr-25
Sell*	1,879	18.56p	Ordinary	16:29:26 - 30-Apr-25

See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	18.44	18.44	18.44	18.44	0
3rd Jul 2025 (Thu)	18.44	18.44	18.44	18.44	0
2nd Jul 2025 (Wed)	18.44	18.44	18.44	18.44	0
1st Jul 2025 (Tue)	18.44	18.44	18.44	18.44	0
30th Jun 2025 (Mon)	18.44	18.44	18.44	18.44	0
27th Jun 2025 (Fri)	18.44	18.44	18.44	18.44	0
26th Jun 2025 (Thu)	18.44	18.44	18.44	18.44	0
25th Jun 2025 (Wed)	18.44	18.44	18.44	18.44	0
24th Jun 2025 (Tue)	18.44	18.44	18.44	18.44	0
23rd Jun 2025 (Mon)	18.44	18.44	18.44	18.44	0
20th Jun 2025 (Fri)	18.44	18.44	18.44	18.44	0
19th Jun 2025 (Thu)	18.44	18.44	18.44	18.44	0
18th Jun 2025 (Wed)	18.44	18.44	18.44	18.44	0
17th Jun 2025 (Tue)	18.44	18.44	18.44	18.44	0
16th Jun 2025 (Mon)	18.44	18.44	18.44	18.44	0
13th Jun 2025 (Fri)	18.44	18.44	18.44	18.44	0
12th Jun 2025 (Thu)	18.44	18.44	18.44	18.44	0
11th Jun 2025 (Wed)	18.44	18.44	18.44	18.44	0
10th Jun 2025 (Tue)	18.44	18.44	18.44	18.44	0
9th Jun 2025 (Mon)	18.44	18.44	18.44	18.44	0

See more Wood Group (J) price history

Date	Source	Headline
Wood Group (J) (WG.) Regulatory News
1st Jul 2025 3:20 pm	RNS	Form 8.3 - Wood Group (John) plc
1st Jul 2025 7:00 am	RNS	Extension of temporary waivers & lender engagement
30th Jun 2025 4:45 pm	PRN	Blocklisting - Interim Review
30th Jun 2025 2:37 pm	RNS	Form 8.3 - Wood Group (John) plc Replacement
30th Jun 2025 7:00 am	RNS	Extension of PUSU deadline
27th Jun 2025 6:00 pm	RNS	Suspended Companies Deletion
27th Jun 2025 2:56 pm	RNS	Notice of investigation by the FCA
18th Jun 2025 5:42 pm	PRN	Directorate Change
18th Jun 2025 5:28 pm	PRN	Result of AGM
18th Jun 2025 12:58 pm	RNS	Form 8.3 - Wood Group (John) plc Replacement

See more Wood Group (J) regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29