Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.) Share Price

Price 18.44p on 13-06-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WG. Shares
Last Trade: Buy 1,102,592.00 at 18.44p
Day's Volume: 0
Last Close: 18.44p
Open: 0.00p
ISIN: GB00B5N0P849
Day's Range 0.00p - 0.00p
52wk Range: 16.95p - 213.20p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 687m

Wood Group (J) (WG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,102,592 18.44p Suspected BUY Trade
16:35:15 - 30-Apr-25
Sell* 6,539 18.595p SI Trade
16:29:50 - 30-Apr-25
Buy* 5,337 18.6875p Ordinary
16:29:49 - 30-Apr-25
Buy* 106 18.74p SI Trade
16:29:49 - 30-Apr-25
Sell* 282,536 18.522p Negotiated Trade
16:29:46 - 30-Apr-25
Sell* 33,251 18.50p Ordinary
16:29:42 - 30-Apr-25
Buy* 50,000 18.76p Suspected BUY Trade
16:29:36 - 30-Apr-25
Sell* 8,316 18.568p Negotiated Trade
16:29:29 - 30-Apr-25
Buy* 1,546 18.685p Ordinary
16:29:27 - 30-Apr-25
Sell* 1,879 18.56p Ordinary
16:29:26 - 30-Apr-25
See more Wood Group (J) trades

Wood Group (J) (WG.) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 18.44 18.44 18.44 18.44 0
12th Jun 2025 (Thu) 18.44 18.44 18.44 18.44 0
11th Jun 2025 (Wed) 18.44 18.44 18.44 18.44 0
10th Jun 2025 (Tue) 18.44 18.44 18.44 18.44 0
9th Jun 2025 (Mon) 18.44 18.44 18.44 18.44 0
6th Jun 2025 (Fri) 18.44 18.44 18.44 18.44 0
5th Jun 2025 (Thu) 18.44 18.44 18.44 18.44 0
4th Jun 2025 (Wed) 18.44 18.44 18.44 18.44 0
3rd Jun 2025 (Tue) 18.44 18.44 18.44 18.44 0
2nd Jun 2025 (Mon) 18.44 18.44 18.44 18.44 0
30th May 2025 (Fri) 18.44 18.44 18.44 18.44 0
29th May 2025 (Thu) 18.44 18.44 18.44 18.44 0
28th May 2025 (Wed) 18.44 18.44 18.44 18.44 0
27th May 2025 (Tue) 18.44 18.44 18.44 18.44 0
26th May 2025 (Mon) 18.44 18.44 18.44 18.44 0
23rd May 2025 (Fri) 18.44 18.44 18.44 18.44 0
22nd May 2025 (Thu) 18.44 18.44 18.44 18.44 0
21st May 2025 (Wed) 18.44 18.44 18.44 18.44 0
20th May 2025 (Tue) 18.44 18.44 18.44 18.44 0
19th May 2025 (Mon) 18.44 18.44 18.44 18.44 0
16th May 2025 (Fri) 18.44 18.44 18.44 18.44 0
15th May 2025 (Thu) 18.44 18.44 18.44 18.44 0
14th May 2025 (Wed) 18.44 18.44 18.44 18.44 0
See more Wood Group (J) price history

Wood Group (J) (WG.) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: REA makes profit as palm oil prices rise

17th Apr 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Stocks take heart from US tech tariff reprieve

14th Apr 2025 16:57

(Alliance News) - The FTSE 100 climbed on Monday, while the pound rose, amid hopes for a softer policy on tariffs from the US. Read More

See more Wood Group (J) news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered