Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 165.95p on 24-06-2022 at 16:53:03
Change 0.50p 0.3%
Buy 167.30p
Sell 167.05p
Buy / Sell WG. Shares
Last Trade: Unknown 12,318.00 at 165.853p
Day's Volume: 1,783,381
Last Close: 165.95p
Open: 171.05p
ISIN: GB00B5N0P849
Day's Range 163.15p - 171.05p
52wk Range: 150.70p - 265.60p
Market Capitalisation: £1,148m
VWAP: 165.96731p
Shares in Issue: 692m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,318 165.853p Ordinary
Currency Conversion
OTC Trade
16:52:44 - 24-Jun-22
Unknown* 99 163.399p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 24-Jun-22
Unknown* 2 166.50p Ordinary
Currency Conversion
OTC Trade
16:37:02 - 24-Jun-22
Unknown* 102,518 165.83p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 75,549 165.427p Ordinary
Currency Conversion
OTC Trade
16:22:49 - 24-Jun-22
Unknown* 10,441 165.971p Ordinary
Currency Conversion
OTC Trade
15:54:25 - 24-Jun-22
Unknown* 24,820 165.943p Ordinary
Currency Conversion
OTC Trade
15:25:24 - 24-Jun-22
Unknown* 24,820 165.943p Ordinary
Currency Conversion
OTC Trade
15:25:24 - 24-Jun-22
Unknown* 9,281 165.95p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 5,273 165.95p Automatic Execution
15:35:15 - 24-Jun-22

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered