| Price | 165.95p on 24-06-2022 at 16:53:03 |
|---|---|
| Change | 0.50p 0.3% |
| Buy | 167.30p |
| Sell | 167.05p |
| Buy / Sell WG. Shares | |
| Last Trade: | Unknown 12,318.00 at 165.853p |
| Day's Volume: | 1,783,381 |
| Last Close: | 165.95p |
| Open: | 171.05p |
| ISIN: | GB00B5N0P849 |
| Day's Range | 163.15p - 171.05p |
| 52wk Range: | 150.70p - 265.60p |
| Market Capitalisation: | £1,148m |
| VWAP: | 165.96731p |
| Shares in Issue: | 692m |
Recent Trades History Wood Group (J) (WG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,318 | 165.853p | Ordinary Currency Conversion OTC Trade |
16:52:44 - 24-Jun-22 |
| Unknown* | 99 | 163.399p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 24-Jun-22 |
| Unknown* | 2 | 166.50p | Ordinary Currency Conversion OTC Trade |
16:37:02 - 24-Jun-22 |
| Unknown* | 102,518 | 165.83p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 75,549 | 165.427p | Ordinary Currency Conversion OTC Trade |
16:22:49 - 24-Jun-22 |
| Unknown* | 10,441 | 165.971p | Ordinary Currency Conversion OTC Trade |
15:54:25 - 24-Jun-22 |
| Unknown* | 24,820 | 165.943p | Ordinary Currency Conversion OTC Trade |
15:25:24 - 24-Jun-22 |
| Unknown* | 24,820 | 165.943p | Ordinary Currency Conversion OTC Trade |
15:25:24 - 24-Jun-22 |
| Unknown* | 9,281 | 165.95p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 5,273 | 165.95p | Automatic Execution |
15:35:15 - 24-Jun-22 |
