Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 155.30p on 02-10-2023 at 05:00:06
Change 0.00p 0%
Buy 159.00p
Sell 0.00p
Buy / Sell WG. Shares
Last Trade: Unknown 21,007.00 at 155.30p
Day's Volume: 0
Last Close: 155.30p
Open: 0.00p
ISIN: GB00B5N0P849
Day's Range 0.00p - 0.00p
52wk Range: 102.05p - 228.60p
Market Capitalisation: £1,074m
VWAP: 0.00p
Shares in Issue: 692m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,007 155.30p Ordinary
Currency Conversion
OTC Trade
16:57:49 - 29-Sep-23
Unknown* 7,101 156.43p Ordinary
Currency Conversion
16:39:05 - 29-Sep-23
Unknown* 8,442 154.925p Ordinary
Currency Conversion
OTC Trade
16:29:49 - 29-Sep-23
Unknown* 167,192 155.30p Ordinary
Currency Conversion
OTC Trade
16:28:16 - 29-Sep-23
Unknown* 104,678 155.30p Ordinary
Currency Conversion
OTC Trade
16:27:04 - 29-Sep-23
Unknown* 29,877 156.85p Ordinary
Currency Conversion
OTC Trade
16:22:21 - 29-Sep-23
Unknown* 550 158.584p Ordinary
Currency Conversion
OTC Trade
16:20:21 - 29-Sep-23
Unknown* 192 158.584p Ordinary
Currency Conversion
OTC Trade
16:19:43 - 29-Sep-23
Unknown* 742 158.608p Ordinary
Currency Conversion
OTC Trade
16:10:09 - 29-Sep-23
Unknown* 40 158.916p Ordinary
Currency Conversion
OTC Trade
15:55:46 - 29-Sep-23

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume

Share News for Wood Group (J)

LONDON BROKER RATINGS: Shore says 'buy' B&M; Peel Hunt likes Halfords

6th Sep 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

John Wood and Harbour Energy enter USD300 million North Sea deal

4th Sep 2023 09:23

(Alliance News) - John Wood Group PLC on Monday said it has agreed a new strategic partnership with Harbour Energy PLC to provide engineering, maintenance and other operational services. Read More

LONDON BRIEFING: CMC names new CFO; takeover offer for Ergomed

4th Sep 2023 07:36

(Alliance News) - Stocks in London are expected to open on a positive note on Monday, amid an improvement in global risk sentiment. Read More

LONDON MARKET CLOSE: FTSE 100 snaps seven day losing streak

22nd Aug 2023 16:56

(Alliance News) - Stocks in London were higher at the close on Tuesday as markets celebrated better-than-expected public sector borrowing figures in the UK, and hoped that Chancellor Jeremy Hunt may have enough firepower in government coffers to enact some pre-election tax cuts. Read More

LONDON MARKET MIDDAY: US tech gains lift mood ahead of Jackson Hole

22nd Aug 2023 12:06

(Alliance News) - Stocks in London were on the up heading into Tuesday afternoon, as a tech rally in the US lifted the mood in Europe, helping the FTSE 100 eat into some of its August loss. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered