Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 144.00p on 27-01-2023 at 17:59:54
Change 0.00p 0%
Buy 144.60p
Sell 144.05p
Buy / Sell WG. Shares
Last Trade: Unknown 1.00 at 144.00p
Day's Volume: 1,070,998
Last Close: 144.00p
Open: 145.05p
ISIN: GB00B5N0P849
Day's Range 142.65p - 145.65p
52wk Range: 102.05p - 255.00p
Market Capitalisation: £996m
VWAP: 144.10858p
Shares in Issue: 692m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 144.00p Ordinary
Currency Conversion
OTC Trade
17:59:30 - 27-Jan-23
Unknown* 1,191 144.00p Ordinary
Currency Conversion
OTC Trade
17:59:30 - 27-Jan-23
Unknown* 1,839 144.00p Ordinary
Currency Conversion
OTC Trade
17:59:30 - 27-Jan-23
Unknown* 10 144.183p Ordinary
Currency Conversion
17:53:31 - 27-Jan-23
Unknown* 3,041 144.53p Ordinary
Currency Conversion
17:53:31 - 27-Jan-23
Unknown* 26,582 144.625p Ordinary
Currency Conversion
OTC Trade
17:25:44 - 27-Jan-23
Unknown* 1,000 144.00p Ordinary
OTC Trade
17:08:11 - 27-Jan-23
Unknown* 1,683 143.986p Ordinary
Currency Conversion
OTC Trade
16:57:08 - 27-Jan-23
Unknown* 77,568 144.164p Ordinary
Currency Conversion
OTC Trade
16:57:08 - 27-Jan-23
Unknown* 157 144.05p Ordinary
OTC Trade
16:45:00 - 27-Jan-23

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume

Share News for Wood Group (J)

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

TOP NEWS: Endeavour Mining meets output guidance and lifts returns

23rd Jan 2023 09:06

(Alliance News) - Endeavour Mining PLC said its production in 2022 was at the top end of its outlook, while shareholder returns were almost double its minimum target. Read More

Morgan Advanced Materials names former SSE CEO as chair designate

18th Jan 2023 10:39

(Alliance News) - Morgan Advanced Materials PLC on Wednesday named former John Wood Group PLC chair and SSE PLC chief executive officer Ian Marchant as its new chair. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

John Wood trading in 2022 in line with guidance; expects revenue fall

12th Jan 2023 11:27

(Alliance News) - John Wood Group PLC on Thursday said results for 2022 were in line with guidance. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered