Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wood Group (J) (WG.)

Price 43.46p on 14-02-2025 at 11:54:13
Change -21.89p -33.5%
Buy 43.82p
Sell 43.26p
Buy / Sell WG. Shares
Last Trade: Unknown 36.00 at 43.82p
Day's Volume: 27,097,535
Last Close: 65.35p
Open: 50.00p
ISIN: GB00B5N0P849
Day's Range 41.20p - 51.80p
52wk Range: 41.20p - 213.20p
Market Capitalisation: £299m
VWAP: 45.7265p
Shares in Issue: 687m

Recent Trades History Wood Group (J) (WG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 43.82p OTC Trade
11:54:09 - 14-Feb-25
Buy* 10,000 43.792p Ordinary
11:54:11 - 14-Feb-25
Buy* 200 43.794p Ordinary
11:54:03 - 14-Feb-25
Unknown* 272 43.82p OTC Trade
11:53:52 - 14-Feb-25
Sell* 4,065 43.46p Automatic Execution
11:53:40 - 14-Feb-25
Sell* 14,940 43.50p Automatic Execution
11:53:40 - 14-Feb-25
Sell* 1,874 43.50p Automatic Execution
11:53:40 - 14-Feb-25
Sell* 297 43.50p Automatic Execution
11:53:40 - 14-Feb-25
Sell* 17,073 43.46p SI Trade
11:52:50 - 14-Feb-25
Buy* 1,292 43.46p Automatic Execution
11:52:50 - 14-Feb-25

Share Price History for Wood Group (J)

Time period:
to
Date Open High Low Close Volume

Share News for Wood Group (J)

LONDON MARKET MIDDAY: Strong pound pegs FTSE 100 but mid-caps prosper

14th Feb 2025 11:58

(Alliance News) - The FTSE 100 traded lower around midday, as gains in sterling kept a lid on some dollar earners offsetting strong gains in miners. Read More

John Wood plans cost cuts, disposals as bleeds cash amid weak trading

14th Feb 2025 09:54

(Alliance News) - Shares in John Wood Group PLC tanked on Friday after it announced plans for further cost cuts, and a possible refinancing, as it battles weaker than expected trading and legacy issues. Read More

LONDON MARKET OPEN: Slow start in London but Hermes boosts Paris

14th Feb 2025 09:02

(Alliance News) - Stock prices in London opened largely lower on Friday, with trade policy uncertainty continuing to hang over equities, after US President Donald Trump announced planned reciprocal tariffs. Read More

LONDON BRIEFING: NatWest profit beats consensus in "strong" 2024

14th Feb 2025 07:53

(Alliance News) - London's FTSE 100 is called to open a touch higher, while the dollar saw little impetus from the announcement of reciprocal tariffs from US President Donald Trump. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

FTSE 100 Latest
Value8,751.58
Change-13.14

Login to your account

Forgot Password?

Not Registered