Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST)

Price 76.55p on 28-11-2022 at 09:09:25
Change 3.75p 5.15%
Buy 76.80p
Sell 76.55p
Buy / Sell JUST Shares
Last Trade: Buy 21.00 at 76.7125p
Day's Volume: 488,642
Last Close: 72.80p
Open: 74.30p
ISIN: GB00BCRX1J15
Day's Range 74.00p - 76.55p
52wk Range: 53.20p - 98.80p
Market Capitalisation: £795m
VWAP: 75.8844p
Shares in Issue: 1,039m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 76.7125p Ordinary
09:09:24 - 28-Nov-22
Sell* 617 76.55p Automatic Execution
09:06:20 - 28-Nov-22
Sell* 33 76.55p Automatic Execution
09:06:20 - 28-Nov-22
Sell* 650 76.59p Ordinary
09:00:58 - 28-Nov-22
Buy* 130,000 76.75p Ordinary
08:59:16 - 28-Nov-22
Buy* 639 76.5754p Ordinary
08:58:58 - 28-Nov-22
Unknown* 10,000 76.47p Currency Conversion
Negotiated Trade
08:57:46 - 28-Nov-22
Buy* 8,333 76.80p Ordinary
08:57:20 - 28-Nov-22
Buy* 833 76.30p Automatic Execution
08:51:58 - 28-Nov-22
Buy* 1,305 76.25p Automatic Execution
08:51:09 - 28-Nov-22

Share Price History for Just Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.81
Change-51.86

Login to your account

Forgot Password?

Not Registered