| Price | 76.05p on 24-06-2022 at 16:46:40 |
|---|---|
| Change | 3.10p 4.25% |
| Buy | 75.65p |
| Sell | 75.40p |
| Buy / Sell JUST Shares | |
| Last Trade: | Unknown 16,083.00 at 76.05p |
| Day's Volume: | 1,300,815 |
| Last Close: | 76.05p |
| Open: | 75.05p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 73.20p - 76.05p |
| 52wk Range: | 70.85p - 108.50p |
| Market Capitalisation: | £790m |
| VWAP: | 75.54778p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,083 | 76.05p | Ordinary Currency Conversion OTC Trade |
16:46:36 - 24-Jun-22 |
| Unknown* | 3,816 | 75.102p | Ordinary Currency Conversion OTC Trade |
16:41:03 - 24-Jun-22 |
| Unknown* | 2,074 | 75.2411p | Ordinary OTC Trade |
16:21:34 - 24-Jun-22 |
| Unknown* | 118,614 | 76.05p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 2,130 | 73.71p | Ordinary Currency Conversion OTC Trade |
16:04:35 - 24-Jun-22 |
| Unknown* | 5,705 | 74.631p | Ordinary Currency Conversion OTC Trade |
16:00:07 - 24-Jun-22 |
| Unknown* | 17,108 | 76.047p | Ordinary Currency Conversion OTC Trade |
15:59:28 - 24-Jun-22 |
| Unknown* | 377 | 75.397p | Ordinary Currency Conversion OTC Trade |
15:57:25 - 24-Jun-22 |
| Unknown* | 1,220 | 75.169p | Ordinary Currency Conversion OTC Trade |
15:57:24 - 24-Jun-22 |
| Unknown* | 767 | 75.496p | Ordinary Currency Conversion OTC Trade |
15:57:23 - 24-Jun-22 |
