Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Just Group (JUST)

Price 101.20p on 12-04-2024 at 17:10:59
Change -1.40p -1.36%
Buy 101.60p
Sell 101.20p
Buy / Sell JUST Shares
Last Trade: Unknown 7,117.00 at 103.00p
Day's Volume: 1,473,219
Last Close: 101.20p
Open: 103.20p
Day's Range 101.20p - 104.20p
52wk Range: 67.00p - 108.40p
Market Capitalisation: £1,051m
VWAP: 102.17474p
Shares in Issue: 1,039m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,117 103.00p OTC Trade
17:10:44 - 12-Apr-24
Unknown* 3,098 103.101p OTC Trade
17:07:43 - 12-Apr-24
Unknown* 53 101.20p OTC Trade
16:56:37 - 12-Apr-24
Unknown* 2,096 102.194p OTC Trade
16:24:08 - 12-Apr-24
Unknown* 31,614 101.199p OTC Trade
16:19:07 - 12-Apr-24
Unknown* 32,805 101.20p OTC Trade
16:18:03 - 12-Apr-24
Unknown* 1,121 102.086p OTC Trade
16:18:02 - 12-Apr-24
Unknown* 3,012 103.767p OTC Trade
16:15:44 - 12-Apr-24
Unknown* 7,822 103.833p OTC Trade
16:09:49 - 12-Apr-24
Unknown* 17,638 102.6943p OTC Trade
16:09:01 - 12-Apr-24

Share Price History for Just Group

Time period:
Date Open High Low Close Volume

Share News for Just Group

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Exane raises Rentokil; RBC cuts Centrica

18th Mar 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET CLOSE: Europe mixed but US stocks up after nonfarms

8th Mar 2024 16:56

(Alliance News) - Stocks in London closed mixed on Friday, though trade was more confident in New York, on the back of a favourable US jobs report. Read More

LONDON MARKET MIDDAY: Stocks mostly down ahead of US nonfarms

8th Mar 2024 11:49

(Alliance News) - Stock prices in London were mostly in the red at midday Friday, as investors nervously look ahead to a key US unemployment reading this afternoon. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered