| Price | 76.55p on 28-11-2022 at 09:09:25 |
|---|---|
| Change | 3.75p 5.15% |
| Buy | 76.80p |
| Sell | 76.55p |
| Buy / Sell JUST Shares | |
| Last Trade: | Buy 21.00 at 76.7125p |
| Day's Volume: | 488,642 |
| Last Close: | 72.80p |
| Open: | 74.30p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 74.00p - 76.55p |
| 52wk Range: | 53.20p - 98.80p |
| Market Capitalisation: | £795m |
| VWAP: | 75.8844p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 76.7125p | Ordinary |
09:09:24 - 28-Nov-22 |
| Sell* | 617 | 76.55p | Automatic Execution |
09:06:20 - 28-Nov-22 |
| Sell* | 33 | 76.55p | Automatic Execution |
09:06:20 - 28-Nov-22 |
| Sell* | 650 | 76.59p | Ordinary |
09:00:58 - 28-Nov-22 |
| Buy* | 130,000 | 76.75p | Ordinary |
08:59:16 - 28-Nov-22 |
| Buy* | 639 | 76.5754p | Ordinary |
08:58:58 - 28-Nov-22 |
| Unknown* | 10,000 | 76.47p | Currency Conversion Negotiated Trade |
08:57:46 - 28-Nov-22 |
| Buy* | 8,333 | 76.80p | Ordinary |
08:57:20 - 28-Nov-22 |
| Buy* | 833 | 76.30p | Automatic Execution |
08:51:58 - 28-Nov-22 |
| Buy* | 1,305 | 76.25p | Automatic Execution |
08:51:09 - 28-Nov-22 |
