Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST)

Price 80.60p on 24-03-2023 at 18:12:19
Change -3.00p -3.59%
Buy 80.80p
Sell 80.60p
Buy / Sell JUST Shares
Last Trade: Unknown 10,502.00 at 80.60p
Day's Volume: 5,266,609
Last Close: 80.60p
Open: 83.75p
ISIN: GB00BCRX1J15
Day's Range 78.40p - 83.75p
52wk Range: 53.20p - 98.80p
Market Capitalisation: £837m
VWAP: 89.23006p
Shares in Issue: 1,039m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,502 80.60p Ordinary
Currency Conversion
OTC Trade
18:11:57 - 24-Mar-23
Unknown* 111,271 80.60p Ordinary
Currency Conversion
OTC Trade
18:11:55 - 24-Mar-23
Unknown* 93,649 80.547p Ordinary
Currency Conversion
OTC Trade
17:58:55 - 24-Mar-23
Unknown* 15,814 80.204p Ordinary
Currency Conversion
OTC Trade
17:53:01 - 24-Mar-23
Unknown* 8,557 79.311p Ordinary
Currency Conversion
17:52:41 - 24-Mar-23
Unknown* 62,528 79.392p Ordinary
Currency Conversion
17:52:42 - 24-Mar-23
Unknown* 4,181 80.60p Ordinary
Currency Conversion
OTC Trade
17:27:59 - 24-Mar-23
Unknown* 16,148 79.304p Ordinary
Currency Conversion
OTC Trade
17:20:05 - 24-Mar-23
Unknown* 1,717 81.066p Ordinary
Currency Conversion
OTC Trade
17:04:15 - 24-Mar-23
Unknown* 1,098 79.144p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 24-Mar-23

Share Price History for Just Group

Time period:
to
Date Open High Low Close Volume

Share News for Just Group

Just Group celebrates record pipeline despite widening loss

7th Mar 2023 10:05

(Alliance News) - Just Group PLC on Tuesday said it "has never been stronger" as revenue rises by a fifth, despite a widening loss due to rising interest rates. Read More

LONDON BROKER RATINGS: Davy ups Purplebricks; JPMorgan cuts Clarkson

7th Mar 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

EXECUTIVE CHANGES: Record founder retires; Bivictrix appoints new CFO

1st Mar 2023 16:57

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2023 15:45

Read More

LONDON BROKER RATINGS: Credit Suisse raises WPP; DB cuts IHG to 'hold'

22nd Feb 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered