| Price | 78.10p on 20-05-2022 at 17:01:15 |
|---|---|
| Change | -1.10p -1.39% |
| Buy | 78.20p |
| Sell | 78.05p |
| Buy / Sell JUST Shares | |
| Last Trade: | Unknown 11,647.00 at 79.958p |
| Day's Volume: | 1,784,062 |
| Last Close: | 78.10p |
| Open: | 79.75p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 77.70p - 80.60p |
| 52wk Range: | 70.85p - 111.20p |
| Market Capitalisation: | £811m |
| VWAP: | 79.28111p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,647 | 79.958p | Ordinary Currency Conversion OTC Trade |
16:59:10 - 20-May-22 |
| Unknown* | 12,525 | 79.587p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 20-May-22 |
| Unknown* | 7,012 | 80.06p | Ordinary Currency Conversion OTC Trade |
16:22:06 - 20-May-22 |
| Unknown* | 11,043 | 78.10p | Ordinary Currency Conversion OTC Trade |
16:13:21 - 20-May-22 |
| Unknown* | 43 | 77.95p | Ordinary OTC Trade |
16:13:53 - 20-May-22 |
| Unknown* | 3,837 | 78.104p | Ordinary Currency Conversion OTC Trade |
16:11:01 - 20-May-22 |
| Unknown* | 332 | 80.027p | Ordinary Currency Conversion OTC Trade |
16:04:27 - 20-May-22 |
| Unknown* | 133,183 | 80.148p | Ordinary Currency Conversion OTC Trade |
16:01:13 - 20-May-22 |
| Buy* | 133,183 | 80.14796p | Suspected BUY Trade |
15:58:55 - 20-May-22 |
| Unknown* | 4,694 | 78.098p | Ordinary Currency Conversion OTC Trade |
15:56:11 - 20-May-22 |
