UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 99.00p on 19-04-2024 at 17:45:01 |
|---|---|
| Change | -0.70p -0.7% |
| Buy | 99.70p |
| Sell | 99.50p |
| Buy / Sell JUST Shares | |
| Last Trade: | Unknown 7,434.00 at 97.919p |
| Day's Volume: | 1,095,021 |
| Last Close: | 99.00p |
| Open: | 99.30p |
| ISIN: | GB00BCRX1J15 |
| Day's Range | 97.30p - 99.70p |
| 52wk Range: | 67.00p - 108.40p |
| Market Capitalisation: | £1,028m |
| VWAP: | 98.59696p |
| Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,434 | 97.919p | OTC Trade |
17:45:01 - 19-Apr-24 |
| Unknown* | 1,727 | 98.60p | OTC Trade |
17:12:42 - 19-Apr-24 |
| Unknown* | 2,775 | 98.452p | OTC Trade |
17:12:38 - 19-Apr-24 |
| Unknown* | 1,238 | 98.596p | OTC Trade |
17:11:35 - 19-Apr-24 |
| Unknown* | 4,238 | 98.00p | OTC Trade |
17:09:49 - 19-Apr-24 |
| Unknown* | 23 | 99.00p | OTC Trade |
17:04:54 - 19-Apr-24 |
| Unknown* | 354 | 99.11p | OTC Trade |
16:50:24 - 19-Apr-24 |
| Unknown* | 12,842 | 97.851p | OTC Trade |
16:34:21 - 19-Apr-24 |
| Unknown* | 3,654 | 99.00p | OTC Trade |
16:25:15 - 19-Apr-24 |
| Unknown* | 16,711 | 99.00p | OTC Trade |
16:25:13 - 19-Apr-24 |