Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST)

Price 72.00p on 02-10-2023 at 08:49:32
Change 0.00p 0%
Buy 72.20p
Sell 72.00p
Buy / Sell JUST Shares
Last Trade: Sell 969.00 at 72.00p
Day's Volume: 105,248
Last Close: 72.00p
Open: 73.90p
ISIN: GB00BCRX1J15
Day's Range 72.00p - 73.90p
52wk Range: 56.85p - 96.45p
Market Capitalisation: £748m
VWAP: 72.13208p
Shares in Issue: 1,039m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 969 72.00p Automatic Execution
08:49:31 - 02-Oct-23
Sell* 30 72.00p Automatic Execution
08:49:31 - 02-Oct-23
Sell* 921 72.10p Automatic Execution
08:46:53 - 02-Oct-23
Sell* 742 72.20p Automatic Execution
08:46:52 - 02-Oct-23
Sell* 569 72.20p Automatic Execution
08:46:52 - 02-Oct-23
Sell* 808 72.20p Automatic Execution
08:46:52 - 02-Oct-23
Sell* 1,391 72.20p Automatic Execution
08:46:52 - 02-Oct-23
Sell* 336 72.20p Automatic Execution
08:46:52 - 02-Oct-23
Sell* 927 72.30p Automatic Execution
08:46:17 - 02-Oct-23
Buy* 241 72.40p Automatic Execution
08:41:20 - 02-Oct-23

Share Price History for Just Group

Time period:
to
Date Open High Low Close Volume

Share News for Just Group

UK dividends calendar - next 7 days

27th Sep 2023 15:46

Read More

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: RBC ups ConvaTec; Peel Hunt cuts Harbour Energy

7th Sep 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

Just Group swings to profit in first half, increasing dividend payout

15th Aug 2023 08:19

(Alliance News) - Just Group PLC on Tuesday said it swung to a profit in the first half of 2023, alongside rising insurance revenue and falling investment losses, while it upped its dividend payment to shareholders. Read More

FTSE 100 Latest
Value7,612.20
Change4.12

Login to your account

Forgot Password?

Not Registered