UK dividends calendar - next 7 days
27th Sep 2023 15:46
Price | 72.00p on 02-10-2023 | at 08:49:32
---|---|
Change | 0.00p 0% |
Buy | 72.20p |
Sell | 72.00p |
Buy / Sell JUST Shares |
Last Trade: | Sell 969.00 at 72.00p |
Day's Volume: | 105,248 |
Last Close: | 72.00p |
Open: | 73.90p |
ISIN: | GB00BCRX1J15 |
Day's Range | 72.00p - 73.90p |
52wk Range: | 56.85p - 96.45p |
Market Capitalisation: | £748m |
VWAP: | 72.13208p |
Shares in Issue: | 1,039m |
Recent Trades History Just Group (JUST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 969 | 72.00p | Automatic Execution |
08:49:31 - 02-Oct-23 |
Sell* | 30 | 72.00p | Automatic Execution |
08:49:31 - 02-Oct-23 |
Sell* | 921 | 72.10p | Automatic Execution |
08:46:53 - 02-Oct-23 |
Sell* | 742 | 72.20p | Automatic Execution |
08:46:52 - 02-Oct-23 |
Sell* | 569 | 72.20p | Automatic Execution |
08:46:52 - 02-Oct-23 |
Sell* | 808 | 72.20p | Automatic Execution |
08:46:52 - 02-Oct-23 |
Sell* | 1,391 | 72.20p | Automatic Execution |
08:46:52 - 02-Oct-23 |
Sell* | 336 | 72.20p | Automatic Execution |
08:46:52 - 02-Oct-23 |
Sell* | 927 | 72.30p | Automatic Execution |
08:46:17 - 02-Oct-23 |
Buy* | 241 | 72.40p | Automatic Execution |
08:41:20 - 02-Oct-23 |