Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST)

Price 76.05p on 24-06-2022 at 16:46:40
Change 3.10p 4.25%
Buy 75.65p
Sell 75.40p
Buy / Sell JUST Shares
Last Trade: Unknown 16,083.00 at 76.05p
Day's Volume: 1,300,815
Last Close: 76.05p
Open: 75.05p
ISIN: GB00BCRX1J15
Day's Range 73.20p - 76.05p
52wk Range: 70.85p - 108.50p
Market Capitalisation: £790m
VWAP: 75.54778p
Shares in Issue: 1,039m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,083 76.05p Ordinary
Currency Conversion
OTC Trade
16:46:36 - 24-Jun-22
Unknown* 3,816 75.102p Ordinary
Currency Conversion
OTC Trade
16:41:03 - 24-Jun-22
Unknown* 2,074 75.2411p Ordinary
OTC Trade
16:21:34 - 24-Jun-22
Unknown* 118,614 76.05p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 2,130 73.71p Ordinary
Currency Conversion
OTC Trade
16:04:35 - 24-Jun-22
Unknown* 5,705 74.631p Ordinary
Currency Conversion
OTC Trade
16:00:07 - 24-Jun-22
Unknown* 17,108 76.047p Ordinary
Currency Conversion
OTC Trade
15:59:28 - 24-Jun-22
Unknown* 377 75.397p Ordinary
Currency Conversion
OTC Trade
15:57:25 - 24-Jun-22
Unknown* 1,220 75.169p Ordinary
Currency Conversion
OTC Trade
15:57:24 - 24-Jun-22
Unknown* 767 75.496p Ordinary
Currency Conversion
OTC Trade
15:57:23 - 24-Jun-22

Share Price History for Just Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered