Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST)

Intraday
Historical

Price	72.00p on 02-10-2023 at 08:49:32
Change	0.00p 0%
Buy	72.20p
Sell	72.00p
Buy / Sell JUST Shares

Last Trade:	Sell 969.00 at 72.00p
Day's Volume:	105,248
Last Close:	72.00p
Open:	73.90p
ISIN:	GB00BCRX1J15

Day's Range	72.00p - 73.90p
52wk Range:	56.85p - 96.45p
Market Capitalisation:	£748m
VWAP:	72.13208p
Shares in Issue:	1,039m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Just Group (JUST)
Sell*	969	72.00p	Automatic Execution	08:49:31 - 02-Oct-23
Sell*	30	72.00p	Automatic Execution	08:49:31 - 02-Oct-23
Sell*	921	72.10p	Automatic Execution	08:46:53 - 02-Oct-23
Sell*	742	72.20p	Automatic Execution	08:46:52 - 02-Oct-23
Sell*	569	72.20p	Automatic Execution	08:46:52 - 02-Oct-23
Sell*	808	72.20p	Automatic Execution	08:46:52 - 02-Oct-23
Sell*	1,391	72.20p	Automatic Execution	08:46:52 - 02-Oct-23
Sell*	336	72.20p	Automatic Execution	08:46:52 - 02-Oct-23
Sell*	927	72.30p	Automatic Execution	08:46:17 - 02-Oct-23
Buy*	241	72.40p	Automatic Execution	08:41:20 - 02-Oct-23

Share Price History for Just Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,612.20

Change4.12