Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST)

Price 78.10p on 20-05-2022 at 17:01:15
Change -1.10p -1.39%
Buy 78.20p
Sell 78.05p
Buy / Sell JUST Shares
Last Trade: Unknown 11,647.00 at 79.958p
Day's Volume: 1,784,062
Last Close: 78.10p
Open: 79.75p
ISIN: GB00BCRX1J15
Day's Range 77.70p - 80.60p
52wk Range: 70.85p - 111.20p
Market Capitalisation: £811m
VWAP: 79.28111p
Shares in Issue: 1,039m

Recent Trades History Just Group (JUST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,647 79.958p Ordinary
Currency Conversion
OTC Trade
16:59:10 - 20-May-22
Unknown* 12,525 79.587p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 20-May-22
Unknown* 7,012 80.06p Ordinary
Currency Conversion
OTC Trade
16:22:06 - 20-May-22
Unknown* 11,043 78.10p Ordinary
Currency Conversion
OTC Trade
16:13:21 - 20-May-22
Unknown* 43 77.95p Ordinary
OTC Trade
16:13:53 - 20-May-22
Unknown* 3,837 78.104p Ordinary
Currency Conversion
OTC Trade
16:11:01 - 20-May-22
Unknown* 332 80.027p Ordinary
Currency Conversion
OTC Trade
16:04:27 - 20-May-22
Unknown* 133,183 80.148p Ordinary
Currency Conversion
OTC Trade
16:01:13 - 20-May-22
Buy* 133,183 80.14796p Suspected BUY Trade
15:58:55 - 20-May-22
Unknown* 4,694 78.098p Ordinary
Currency Conversion
OTC Trade
15:56:11 - 20-May-22

Share Price History for Just Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered