Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Just Group (JUST) Share Price

Intraday
Historical

Price	125.00p on 11-07-2025 at 18:50:07
Change	-0.40p -0.32%
Buy	125.00p
Sell	124.60p
Buy / Sell JUST Shares

Last Trade:	Unknown 2,341,000.00 at 125.40p
Day's Volume:	6,434,823
Last Close:	125.00p
Open:	125.40p
ISIN:	GB00BCRX1J15

Day's Range	124.40p - 127.00p
52wk Range:	107.20p - 168.60p
Market Capitalisation:	£1,298m
VWAP:	125.35971p
Shares in Issue:	1,039m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Just Group (JUST) Latest Trades
Unknown*	2,341,000	125.40p	OTC Trade	17:16:38 - 11-Jul-25
Unknown*	2,341,000	125.40p	OTC Trade	17:16:33 - 11-Jul-25
Buy*	1,449	126.16p	SI Trade	16:49:02 - 11-Jul-25
Sell*	749,816	125.00p	Uncrossing Trade	16:35:16 - 11-Jul-25
Sell*	1,076	124.60p	Automatic Execution	16:29:42 - 11-Jul-25
Sell*	585	124.60p	Automatic Execution	16:29:42 - 11-Jul-25
Sell*	1,156	124.60p	Automatic Execution	16:29:42 - 11-Jul-25
Sell*	3,761	124.60p	Automatic Execution	16:29:42 - 11-Jul-25
Buy*	904	124.80p	Automatic Execution	16:29:42 - 11-Jul-25
Buy*	148	124.80p	Automatic Execution	16:29:42 - 11-Jul-25

See more Just Group trades

Just Group (JUST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	125.40	127.00	124.40	125.00	6,434,823
10th Jul 2025 (Thu)	125.40	126.80	125.00	125.40	4,592,570
9th Jul 2025 (Wed)	127.40	128.80	125.20	125.20	5,056,643
8th Jul 2025 (Tue)	132.00	132.00	127.60	128.80	3,195,774
7th Jul 2025 (Mon)	129.00	131.40	127.80	128.60	3,862,698
4th Jul 2025 (Fri)	130.60	132.80	128.40	128.80	1,805,794
3rd Jul 2025 (Thu)	130.60	134.00	129.00	133.40	4,391,124
2nd Jul 2025 (Wed)	134.00	134.00	127.20	128.40	4,956,763
1st Jul 2025 (Tue)	132.40	134.60	131.40	132.40	5,122,553
30th Jun 2025 (Mon)	134.20	135.40	132.40	132.40	3,661,523
27th Jun 2025 (Fri)	134.60	137.60	133.80	134.20	8,060,974
26th Jun 2025 (Thu)	136.60	136.60	133.60	133.60	3,876,312
25th Jun 2025 (Wed)	143.40	143.40	134.20	134.20	5,996,011
24th Jun 2025 (Tue)	139.00	143.60	139.00	142.60	4,694,308
23rd Jun 2025 (Mon)	143.60	143.60	139.40	140.00	1,242,841
20th Jun 2025 (Fri)	143.60	143.60	141.60	142.20	4,668,058
19th Jun 2025 (Thu)	142.40	143.60	140.60	140.60	2,382,748
18th Jun 2025 (Wed)	141.60	143.60	140.60	143.00	2,240,941
17th Jun 2025 (Tue)	137.80	140.60	136.60	140.60	5,224,787
16th Jun 2025 (Mon)	138.60	139.60	136.80	138.40	4,271,255
13th Jun 2025 (Fri)	141.60	141.60	138.00	138.00	1,768,045
12th Jun 2025 (Thu)	145.60	146.00	142.80	143.60	2,709,347

See more Just Group price history

Date	Source	Headline
Just Group (JUST) Regulatory News
17th Jun 2025 4:59 pm	RNS	Holding(s) in Company
2nd Jun 2025 1:14 pm	RNS	Block listing Interim Review
27th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 4:45 pm	RNS	Holding(s) in Company
9th May 2025 4:53 pm	RNS	Holding(s) in Company
8th May 2025 3:44 pm	RNS	Result of AGM
28th Apr 2025 4:45 pm	RNS	Holding(s) in Company
25th Apr 2025 4:09 pm	RNS	Holding(s) in Company
3rd Apr 2025 5:30 pm	RNS	Holding(s) in Company
2nd Apr 2025 3:45 pm	RNS	Holding(s) in Company

See more Just Group regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54