| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,748,793 | 219.00p | Suspected BUY Trade |
16:35:01 - 31-Mar-26 |
| Sell* | 92 | 218.50p | SI Trade |
16:25:24 - 31-Mar-26 |
| Buy* | 1,395 | 219.00p | Automatic Execution |
16:20:41 - 31-Mar-26 |
| Buy* | 1,250 | 219.00p | Automatic Execution |
16:15:23 - 31-Mar-26 |
| Buy* | 3,095 | 219.00p | Automatic Execution |
16:15:15 - 31-Mar-26 |
| Buy* | 2,154 | 219.00p | Automatic Execution |
16:14:32 - 31-Mar-26 |
| Buy* | 2,663 | 219.00p | Automatic Execution |
16:14:15 - 31-Mar-26 |
| Buy* | 17,824 | 219.00p | Automatic Execution |
16:14:06 - 31-Mar-26 |
| Buy* | 13,440 | 219.00p | Automatic Execution |
16:13:59 - 31-Mar-26 |
| Buy* | 32,581 | 219.00p | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 9,168 | 219.00p | Automatic Execution |
16:13:19 - 31-Mar-26 |
| Buy* | 10,279 | 219.00p | Automatic Execution |
16:13:16 - 31-Mar-26 |
| Buy* | 11,539 | 219.00p | Automatic Execution |
16:13:15 - 31-Mar-26 |
| Buy* | 3,133 | 219.00p | Automatic Execution |
16:12:31 - 31-Mar-26 |
| Buy* | 18 | 219.00p | Automatic Execution |
15:59:37 - 31-Mar-26 |
| Buy* | 3,330 | 219.00p | Automatic Execution |
15:59:27 - 31-Mar-26 |
| Buy* | 507 | 219.00p | Automatic Execution |
15:53:41 - 31-Mar-26 |
| Buy* | 15 | 219.00p | Automatic Execution |
15:32:05 - 31-Mar-26 |
| Buy* | 1,777 | 219.00p | Automatic Execution |
15:14:24 - 31-Mar-26 |
| Buy* | 1,757 | 219.00p | Automatic Execution |
15:09:35 - 31-Mar-26 |
| Buy* | 17,313 | 219.00p | Automatic Execution |
15:02:18 - 31-Mar-26 |
| Buy* | 21 | 219.00p | Automatic Execution |
15:02:05 - 31-Mar-26 |
| Buy* | 56 | 219.00p | Automatic Execution |
14:56:45 - 31-Mar-26 |
| Buy* | 500 | 219.00p | Automatic Execution |
14:55:18 - 31-Mar-26 |
| Buy* | 883 | 219.00p | Automatic Execution |
14:55:11 - 31-Mar-26 |
| Buy* | 55 | 219.00p | Automatic Execution |
14:52:04 - 31-Mar-26 |
| Buy* | 5 | 219.00p | Automatic Execution |
14:41:37 - 31-Mar-26 |
| Buy* | 17 | 219.00p | Automatic Execution |
14:22:05 - 31-Mar-26 |
| Buy* | 23 | 219.00p | Automatic Execution |
14:12:05 - 31-Mar-26 |
| Buy* | 636 | 219.00p | Automatic Execution |
13:59:04 - 31-Mar-26 |
| Buy* | 12,579 | 219.00p | Automatic Execution |
13:44:57 - 31-Mar-26 |
| Buy* | 11 | 219.00p | Automatic Execution |
13:17:04 - 31-Mar-26 |
| Buy* | 60 | 219.00p | Automatic Execution |
13:07:04 - 31-Mar-26 |
| Buy* | 32 | 219.00p | Automatic Execution |
12:29:35 - 31-Mar-26 |
| Buy* | 6 | 219.00p | Automatic Execution |
11:59:36 - 31-Mar-26 |
| Buy* | 11,842 | 219.00p | Automatic Execution |
11:59:07 - 31-Mar-26 |
| Buy* | 12,760 | 219.00p | Automatic Execution |
11:59:02 - 31-Mar-26 |
| Buy* | 18,983 | 218.80p | Ordinary |
11:58:56 - 31-Mar-26 |
| Unknown* | 1,288,269 | 219.00p | OTC Trade |
11:44:06 - 31-Mar-26 |
| Unknown* | 1,288,269 | 219.00p | OTC Trade |
11:44:05 - 31-Mar-26 |
| Buy* | 2,789 | 218.80p | Ordinary |
10:59:41 - 31-Mar-26 |
| Buy* | 89 | 218.80p | Ordinary |
10:18:50 - 31-Mar-26 |
| Buy* | 513 | 218.80p | Ordinary |
09:59:21 - 31-Mar-26 |
| Buy* | 39 | 219.00p | Automatic Execution |
09:38:04 - 31-Mar-26 |
| Buy* | 11 | 219.00p | Automatic Execution |
09:36:04 - 31-Mar-26 |
| Buy* | 6,876 | 218.80p | Ordinary |
09:23:22 - 31-Mar-26 |
| Buy* | 19 | 219.00p | Ordinary |
09:21:30 - 31-Mar-26 |
| Buy* | 1,513 | 218.80p | Ordinary |
08:44:11 - 31-Mar-26 |
| Buy* | 80 | 218.80p | Ordinary |
08:33:14 - 31-Mar-26 |
| Buy* | 1 | 219.00p | SI Trade |
08:00:53 - 31-Mar-26 |
| Unknown* | 92 | 218.50p | OTC Trade |
08:00:40 - 31-Mar-26 |
| Unknown* | 92 | 218.50p | OTC Trade |
08:00:40 - 31-Mar-26 |
| Sell* | 662 | 218.65p | Ordinary |
08:00:30 - 31-Mar-26 |
| Unknown* | 1,174,878 | 219.00p | OTC Trade |
17:18:21 - 30-Mar-26 |
| Unknown* | 1,174,878 | 219.00p | OTC Trade |
17:18:20 - 30-Mar-26 |
| Unknown* | 1,288,268 | 219.00p | OTC Trade |
17:08:33 - 30-Mar-26 |
| Unknown* | 1,288,268 | 219.00p | OTC Trade |
17:08:33 - 30-Mar-26 |
| Unknown* | 1,400,000 | 218.75p | SI Trade |
16:36:42 - 30-Mar-26 |
| Sell* | 264 | 218.50p | SI Trade |
16:35:09 - 30-Mar-26 |
| Sell* | 380 | 218.50p | SI Trade |
16:35:09 - 30-Mar-26 |
| Sell* | 162 | 218.50p | SI Trade |
16:35:09 - 30-Mar-26 |
| Sell* | 104 | 218.50p | SI Trade |
16:35:09 - 30-Mar-26 |
| Sell* | 316 | 218.50p | SI Trade |
16:35:09 - 30-Mar-26 |
| Sell* | 2,864,609 | 218.50p | Uncrossing Trade |
16:35:09 - 30-Mar-26 |
| Unknown* | 180 | 218.75p | OTC Trade |
16:26:45 - 30-Mar-26 |
| Sell* | 180 | 218.50p | SI Trade |
16:26:45 - 30-Mar-26 |
| Buy* | 66,816 | 219.00p | Automatic Execution |
16:20:13 - 30-Mar-26 |
| Buy* | 10,160 | 219.00p | Automatic Execution |
16:20:12 - 30-Mar-26 |
| Unknown* | 172 | 218.50p | OTC Trade |
15:10:07 - 30-Mar-26 |
| Unknown* | 7 | 218.50p | OTC Trade |
15:00:36 - 30-Mar-26 |
| Sell* | 436 | 218.50p | SI Trade |
14:58:24 - 30-Mar-26 |
| Unknown* | 1,269,083 | 219.00p | OTC Trade |
14:45:46 - 30-Mar-26 |
| Unknown* | 1,269,083 | 219.00p | OTC Trade |
14:44:44 - 30-Mar-26 |
| Unknown* | 0 | 219.00p | SI Trade |
14:34:55 - 30-Mar-26 |
| Buy* | 3,930 | 218.80p | Ordinary |
14:16:57 - 30-Mar-26 |
| Sell* | 7,850 | 218.50p | SI Trade |
14:11:41 - 30-Mar-26 |
| Sell* | 707 | 218.50p | Automatic Execution |
14:08:53 - 30-Mar-26 |
| Buy* | 464 | 218.995p | Ordinary |
14:08:03 - 30-Mar-26 |
| Buy* | 2,000,000 | 218.90p | Suspected BUY Trade |
14:05:08 - 30-Mar-26 |
| Buy* | 15,515 | 219.00p | Automatic Execution |
13:56:21 - 30-Mar-26 |
| Buy* | 1 | 218.9998p | Ordinary |
13:45:47 - 30-Mar-26 |
| Buy* | 10,000 | 218.755p | Ordinary |
13:10:21 - 30-Mar-26 |
| Buy* | 15,000 | 218.755p | Ordinary |
13:04:39 - 30-Mar-26 |
| Sell* | 1,555 | 218.50p | Automatic Execution |
13:02:01 - 30-Mar-26 |
| Sell* | 1,301 | 218.50p | Automatic Execution |
12:56:30 - 30-Mar-26 |
| Buy* | 1,224 | 219.00p | Automatic Execution |
12:35:10 - 30-Mar-26 |
| Sell* | 6,754 | 218.50p | Automatic Execution |
12:31:56 - 30-Mar-26 |
| Unknown* | 239 | 218.75p | OTC Trade |
12:31:47 - 30-Mar-26 |
| Unknown* | 239 | 218.75p | OTC Trade |
11:37:59 - 30-Mar-26 |
| Buy* | 2,000 | 218.755p | Ordinary |
11:37:15 - 30-Mar-26 |
| Unknown* | 2,134 | 218.75p | Ordinary |
10:44:20 - 30-Mar-26 |
| Buy* | 500,000 | 218.90p | SI Trade |
10:42:00 - 30-Mar-26 |
| Sell* | 2,629 | 218.50p | Automatic Execution |
10:35:35 - 30-Mar-26 |
| Unknown* | 1,000,000 | 218.75p | Negotiated Trade |
10:27:04 - 30-Mar-26 |
| Sell* | 2,688 | 218.50p | Automatic Execution |
10:25:59 - 30-Mar-26 |
| Sell* | 11,927 | 218.50p | Automatic Execution |
10:25:59 - 30-Mar-26 |
| Sell* | 18,910 | 218.50p | Automatic Execution |
10:25:57 - 30-Mar-26 |
| Sell* | 45 | 218.50p | SI Trade |
10:24:27 - 30-Mar-26 |
| Sell* | 3,386 | 218.50p | Automatic Execution |
10:22:58 - 30-Mar-26 |
| Sell* | 2,296 | 218.50p | Automatic Execution |
10:15:01 - 30-Mar-26 |
| Sell* | 4,674 | 218.50p | Automatic Execution |
10:05:56 - 30-Mar-26 |
| Unknown* | 1,224,045 | 218.60p | Negotiated Trade |
09:25:55 - 30-Mar-26 |
| Sell* | 3,048 | 218.50p | Automatic Execution |
08:45:52 - 30-Mar-26 |
| Buy* | 1 | 219.00p | SI Trade |
08:45:47 - 30-Mar-26 |
| Sell* | 1 | 218.60p | Ordinary |
08:45:09 - 30-Mar-26 |
| Buy* | 134 | 219.00p | SI Trade |
08:14:00 - 30-Mar-26 |
| Sell* | 2 | 218.50p | SI Trade |
08:14:00 - 30-Mar-26 |
| Sell* | 2 | 218.50p | SI Trade |
08:14:00 - 30-Mar-26 |
| Sell* | 336 | 218.50p | SI Trade |
08:14:00 - 30-Mar-26 |
| Sell* | 814,071 | 218.50p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 5,070 | 218.55p | Ordinary |
16:25:35 - 27-Mar-26 |
| Sell* | 762 | 218.50p | SI Trade |
16:18:54 - 27-Mar-26 |
| Unknown* | 762 | 218.50p | OTC Trade |
16:18:54 - 27-Mar-26 |
| Sell* | 6,000 | 218.55p | Ordinary |
15:40:23 - 27-Mar-26 |
| Buy* | 9 | 219.00p | Automatic Execution |
15:27:34 - 27-Mar-26 |
| Sell* | 14,370 | 218.50p | Automatic Execution |
15:23:06 - 27-Mar-26 |
| Sell* | 5,576 | 218.50p | Automatic Execution |
15:17:46 - 27-Mar-26 |
| Buy* | 55 | 219.00p | Automatic Execution |
14:50:51 - 27-Mar-26 |
| Buy* | 638 | 219.00p | Automatic Execution |
14:50:51 - 27-Mar-26 |
| Buy* | 702 | 219.00p | Automatic Execution |
14:50:51 - 27-Mar-26 |
| Buy* | 68,794 | 219.00p | Automatic Execution |
14:43:11 - 27-Mar-26 |
| Buy* | 10,662 | 219.00p | Automatic Execution |
14:43:10 - 27-Mar-26 |
| Unknown* | 6,980 | 218.75p | SI Trade |
14:38:28 - 27-Mar-26 |
| Sell* | 2,000 | 218.55p | Ordinary |
14:38:25 - 27-Mar-26 |
| Sell* | 13,968 | 218.55p | Ordinary |
14:19:13 - 27-Mar-26 |
| Buy* | 456 | 218.825p | Ordinary |
14:15:36 - 27-Mar-26 |
| Buy* | 1,478 | 219.00p | Automatic Execution |
13:58:22 - 27-Mar-26 |
| Sell* | 6,647 | 218.50p | Automatic Execution |
13:55:14 - 27-Mar-26 |
| Sell* | 986 | 218.50p | SI Trade |
13:48:05 - 27-Mar-26 |
| Buy* | 26 | 219.00p | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Buy* | 615 | 219.00p | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Buy* | 174 | 218.825p | Ordinary |
13:36:04 - 27-Mar-26 |
| Unknown* | 0 | 219.00p | SI Trade |
13:32:33 - 27-Mar-26 |
| Buy* | 3 | 219.00p | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Buy* | 74 | 219.00p | Automatic Execution |
13:12:07 - 27-Mar-26 |
| Sell* | 2,421 | 218.50p | Automatic Execution |
13:03:30 - 27-Mar-26 |
| Sell* | 2,540 | 218.50p | Ordinary |
12:44:05 - 27-Mar-26 |
| Sell* | 198 | 218.55p | Ordinary |
12:35:30 - 27-Mar-26 |
| Buy* | 34 | 219.00p | Automatic Execution |
12:16:26 - 27-Mar-26 |
| Sell* | 788 | 218.55p | Ordinary |
11:58:42 - 27-Mar-26 |
| Unknown* | 0 | 218.50p | SI Trade |
10:59:24 - 27-Mar-26 |
| Sell* | 561 | 218.50p | Automatic Execution |
10:59:24 - 27-Mar-26 |
| Unknown* | 0 | 219.00p | SI Trade |
10:54:55 - 27-Mar-26 |
| Sell* | 4,142 | 218.50p | SI Trade |
10:30:36 - 27-Mar-26 |
| Sell* | 738 | 218.55p | Ordinary |
10:22:39 - 27-Mar-26 |
| Sell* | 3,404 | 218.55p | Ordinary |
10:21:01 - 27-Mar-26 |
| Sell* | 6,213 | 218.50p | Automatic Execution |
10:13:56 - 27-Mar-26 |
| Buy* | 2,349 | 219.00p | SI Trade |
10:08:42 - 27-Mar-26 |
| Sell* | 2,348 | 218.50p | SI Trade |
10:08:42 - 27-Mar-26 |
| Sell* | 3,000 | 218.55p | Ordinary |
10:06:24 - 27-Mar-26 |
| Sell* | 23,231 | 218.50p | Ordinary |
10:01:14 - 27-Mar-26 |
| Sell* | 47,468 | 218.50p | Ordinary |
09:53:42 - 27-Mar-26 |
| Sell* | 1,697 | 218.55p | Ordinary |
09:38:33 - 27-Mar-26 |
| Sell* | 5,778 | 218.50p | SI Trade |
09:06:37 - 27-Mar-26 |
| Sell* | 5,640 | 218.55p | Ordinary |
09:04:07 - 27-Mar-26 |
| Buy* | 2 | 219.00p | Automatic Execution |
09:02:03 - 27-Mar-26 |
| Buy* | 56 | 219.00p | Automatic Execution |
09:02:03 - 27-Mar-26 |
| Sell* | 138 | 218.55p | Ordinary |
08:56:23 - 27-Mar-26 |
| Sell* | 5,520 | 218.50p | SI Trade |
08:51:41 - 27-Mar-26 |
| Sell* | 2,500 | 218.55p | Ordinary |
08:47:09 - 27-Mar-26 |
| Sell* | 2,130 | 218.50p | Automatic Execution |
08:39:26 - 27-Mar-26 |
| Sell* | 3,020 | 218.55p | Ordinary |
08:39:12 - 27-Mar-26 |
| Buy* | 1 | 218.825p | Ordinary |
08:34:14 - 27-Mar-26 |
| Sell* | 1,231 | 218.50p | Automatic Execution |
08:19:37 - 27-Mar-26 |
| Sell* | 1,028 | 218.50p | SI Trade |
08:15:16 - 27-Mar-26 |
| Sell* | 1,526 | 218.50p | Automatic Execution |
08:05:49 - 27-Mar-26 |
| Sell* | 6,009 | 218.50p | Automatic Execution |
08:03:38 - 27-Mar-26 |
| Unknown* | 0 | 218.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Sell* | 10 | 218.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 15 | 218.825p | Ordinary |
08:00:30 - 27-Mar-26 |
| Sell* | 4,750 | 218.50p | SI Trade |
16:36:30 - 26-Mar-26 |
| Sell* | 833,621 | 218.50p | Uncrossing Trade |
16:35:12 - 26-Mar-26 |
| Buy* | 107 | 219.00p | SI Trade |
16:28:30 - 26-Mar-26 |
| Sell* | 106 | 218.50p | SI Trade |
16:28:30 - 26-Mar-26 |
| Sell* | 1,493 | 218.50p | Automatic Execution |
16:25:45 - 26-Mar-26 |
| Sell* | 58,671 | 218.50p | SI Trade |
16:12:34 - 26-Mar-26 |
| Buy* | 128 | 219.00p | SI Trade |
16:11:59 - 26-Mar-26 |
| Sell* | 127 | 218.50p | SI Trade |
16:11:59 - 26-Mar-26 |
| Buy* | 153 | 219.00p | SI Trade |
16:07:59 - 26-Mar-26 |
| Sell* | 152 | 218.50p | SI Trade |
16:07:59 - 26-Mar-26 |
| Sell* | 1,551 | 218.50p | Automatic Execution |
16:03:20 - 26-Mar-26 |
| Sell* | 80 | 218.50p | Ordinary |
15:56:34 - 26-Mar-26 |
| Buy* | 3,461 | 219.00p | Automatic Execution |
15:12:13 - 26-Mar-26 |
| Buy* | 2,644 | 219.00p | Automatic Execution |
15:12:13 - 26-Mar-26 |
| Buy* | 29,564 | 219.00p | Automatic Execution |
15:12:13 - 26-Mar-26 |
| Buy* | 3,379 | 219.00p | Automatic Execution |
15:05:42 - 26-Mar-26 |
| Buy* | 3,128 | 219.00p | Automatic Execution |
15:05:42 - 26-Mar-26 |
| Buy* | 517 | 219.00p | SI Trade |
14:43:30 - 26-Mar-26 |
| Sell* | 517 | 218.50p | SI Trade |
14:43:30 - 26-Mar-26 |
| Buy* | 2,581 | 219.00p | Automatic Execution |
14:25:14 - 26-Mar-26 |
| Unknown* | 0 | 218.50p | SI Trade |
14:19:15 - 26-Mar-26 |
| Buy* | 1,002 | 219.00p | SI Trade |
13:42:09 - 26-Mar-26 |
| Sell* | 1,001 | 218.50p | SI Trade |
13:42:09 - 26-Mar-26 |
| Buy* | 55 | 218.825p | Ordinary |
13:37:16 - 26-Mar-26 |
| Sell* | 5,541 | 218.60p | Ordinary |
13:02:26 - 26-Mar-26 |
| Sell* | 285 | 218.50p | Automatic Execution |
12:43:20 - 26-Mar-26 |
| Sell* | 1,037 | 218.60p | Ordinary |
11:34:25 - 26-Mar-26 |
| Sell* | 34,021 | 218.50p | Automatic Execution |
11:31:23 - 26-Mar-26 |
| Sell* | 10,346 | 218.50p | Automatic Execution |
11:26:38 - 26-Mar-26 |
| Unknown* | 293,000 | 218.50p | SI Trade |
11:23:11 - 26-Mar-26 |