Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 219.00 219.00 219.00 219.00 0
31st Mar 2026 (Tue) 219.00 219.00 219.00 219.00 10,531,350
30th Mar 2026 (Mon) 219.00 219.00 218.50 218.50 19,482,830
27th Mar 2026 (Fri) 219.00 219.00 218.50 218.50 1,107,658
26th Mar 2026 (Thu) 218.50 219.00 218.50 218.50 1,867,063
25th Mar 2026 (Wed) 218.00 219.00 218.00 219.00 992,173
24th Mar 2026 (Tue) 218.50 219.00 218.00 219.00 39,781,171
23rd Mar 2026 (Mon) 219.00 219.00 218.00 218.50 16,522,480
20th Mar 2026 (Fri) 217.50 218.00 217.50 217.50 4,600,763
FTSE 100 Latest
Value10,432.34
Change101.79