| Price | 68.40p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | 0.40p 0.59% |
| Buy | 68.60p |
| Sell | 68.00p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Unknown 2,549.00 at 68.40p |
| Day's Volume: | 178,278 |
| Last Close: | 68.40p |
| Open: | 68.30p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 68.00p - 68.60p |
| 52wk Range: | 62.50p - 98.50p |
| Market Capitalisation: | £276m |
| VWAP: | 68.42771p |
| Shares in Issue: | 403m |
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,549 | 68.40p | Ordinary Currency Conversion OTC Trade |
17:26:24 - 29-Nov-22 |
| Sell* | 39,659 | 68.40p | Uncrossing Trade |
16:35:13 - 29-Nov-22 |
| Buy* | 229 | 68.60p | Automatic Execution |
16:28:00 - 29-Nov-22 |
| Buy* | 3,703 | 68.583p | Ordinary |
16:18:52 - 29-Nov-22 |
| Buy* | 1,261 | 68.70p | Ordinary |
16:12:00 - 29-Nov-22 |
| Buy* | 1,719 | 68.40p | Automatic Execution |
16:12:00 - 29-Nov-22 |
| Buy* | 10,411 | 68.6164p | Ordinary |
16:04:18 - 29-Nov-22 |
| Buy* | 2 | 68.70p | Ordinary |
15:42:51 - 29-Nov-22 |
| Buy* | 7,224 | 68.6997p | Ordinary |
15:10:05 - 29-Nov-22 |
| Sell* | 41 | 68.20p | Automatic Execution |
15:08:13 - 29-Nov-22 |
