| Price | 69.80p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -0.20p -0.29% |
| Buy | 70.20p |
| Sell | 69.80p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Sell 29,018.00 at 69.80p |
| Day's Volume: | 511,066 |
| Last Close: | 69.80p |
| Open: | 70.20p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 69.80p - 70.20p |
| 52wk Range: | 54.50p - 74.00p |
| Market Capitalisation: | £274.64m |
| VWAP: | 70.01458p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,018 | 69.80p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Buy* | 15 | 70.20p | SI Trade |
16:29:52 - 18-Jul-25 |
| Sell* | 286 | 69.80p | SI Trade |
16:28:28 - 18-Jul-25 |
| Buy* | 56 | 70.10p | SI Trade |
16:25:59 - 18-Jul-25 |
| Buy* | 1 | 70.10p | SI Trade |
16:25:24 - 18-Jul-25 |
| Buy* | 140 | 70.20p | SI Trade |
16:22:25 - 18-Jul-25 |
| Buy* | 7 | 70.20p | SI Trade |
16:22:25 - 18-Jul-25 |
| Sell* | 533 | 70.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 323 | 70.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 500 | 70.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 1st Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 7:00 am | RNS | Investment Grade Credit Rating Reaffirmed |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th May 2025 7:01 am | RNS | Dividend Declaration, Valuation Frequency Change |
| 20th May 2025 7:00 am | RNS | Result of AGM & Directorate Change |
| 4th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 4:45 pm | RNS | Annual Financial Report and Notice of AGM |
| 31st Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
