| Price | 92.30p on 08-08-2022 at 16:58:08 |
|---|---|
| Change | 0.80p 0.87% |
| Buy | 92.80p |
| Sell | 92.20p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Unknown 2,607.00 at 92.30p |
| Day's Volume: | 159,171 |
| Last Close: | 92.30p |
| Open: | 91.60p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 91.50p - 92.80p |
| 52wk Range: | 81.60p - 114.00p |
| Market Capitalisation: | £372m |
| VWAP: | 92.14116p |
| Shares in Issue: | 403m |
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,607 | 92.30p | Ordinary Currency Conversion OTC Trade |
16:57:52 - 08-Aug-22 |
| Unknown* | 2,607 | 92.30p | Ordinary Currency Conversion OTC Trade |
16:57:02 - 08-Aug-22 |
| Buy* | 30,128 | 92.30p | Suspected BUY Trade |
15:35:25 - 08-Aug-22 |
| Buy* | 630 | 92.80p | Ordinary |
15:29:55 - 08-Aug-22 |
| Buy* | 77 | 92.80p | Automatic Execution |
15:29:32 - 08-Aug-22 |
| Buy* | 2,092 | 92.80p | Automatic Execution |
15:28:59 - 08-Aug-22 |
| Buy* | 84 | 92.60p | Automatic Execution |
15:28:39 - 08-Aug-22 |
| Sell* | 286 | 92.10p | Automatic Execution |
15:27:12 - 08-Aug-22 |
| Sell* | 630 | 92.10p | Automatic Execution |
15:27:12 - 08-Aug-22 |
| Sell* | 1,705 | 92.10p | Automatic Execution |
15:27:12 - 08-Aug-22 |
