UK dividends calendar - next 7 days
24th Mar 2023 16:01
| Price | 43.00p on 24-03-2023 at 18:13:34 |
|---|---|
| Change | -1.00p -2.27% |
| Buy | 43.60p |
| Sell | 42.85p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Unknown 236.00 at 43.00p |
| Day's Volume: | 1,321,661 |
| Last Close: | 43.00p |
| Open: | 43.70p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 42.85p - 44.00p |
| 52wk Range: | 42.85p - 96.80p |
| Market Capitalisation: | £173m |
| VWAP: | 43.46819p |
| Shares in Issue: | 403m |
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | 43.00p | Ordinary Currency Conversion OTC Trade |
18:13:23 - 24-Mar-23 |
| Unknown* | 2,001 | 43.00p | Ordinary Currency Conversion OTC Trade |
18:13:23 - 24-Mar-23 |
| Unknown* | 6,182 | 43.00p | Ordinary Currency Conversion |
18:00:08 - 24-Mar-23 |
| Unknown* | 4,827 | 43.00p | Ordinary Currency Conversion OTC Trade |
17:46:34 - 24-Mar-23 |
| Sell* | 126,979 | 43.00p | Uncrossing Trade |
16:35:00 - 24-Mar-23 |
| Sell* | 9 | 42.85p | Automatic Execution |
16:29:40 - 24-Mar-23 |
| Sell* | 758 | 42.85p | Automatic Execution |
16:28:59 - 24-Mar-23 |
| Sell* | 657 | 42.85p | Automatic Execution |
16:26:59 - 24-Mar-23 |
| Sell* | 1,203 | 42.9991p | Ordinary |
16:26:16 - 24-Mar-23 |
| Sell* | 5,794 | 42.85p | Automatic Execution |
16:21:40 - 24-Mar-23 |