Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Pnt Soc (SOHO)

Price 92.30p on 08-08-2022 at 16:58:08
Change 0.80p 0.87%
Buy 92.80p
Sell 92.20p
Buy / Sell SOHO Shares
Last Trade: Unknown 2,607.00 at 92.30p
Day's Volume: 159,171
Last Close: 92.30p
Open: 91.60p
ISIN: GB00BF0P7H59
Day's Range 91.50p - 92.80p
52wk Range: 81.60p - 114.00p
Market Capitalisation: £372m
VWAP: 92.14116p
Shares in Issue: 403m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,607 92.30p Ordinary
Currency Conversion
OTC Trade
16:57:52 - 08-Aug-22
Unknown* 2,607 92.30p Ordinary
Currency Conversion
OTC Trade
16:57:02 - 08-Aug-22
Buy* 30,128 92.30p Suspected BUY Trade
15:35:25 - 08-Aug-22
Buy* 630 92.80p Ordinary
15:29:55 - 08-Aug-22
Buy* 77 92.80p Automatic Execution
15:29:32 - 08-Aug-22
Buy* 2,092 92.80p Automatic Execution
15:28:59 - 08-Aug-22
Buy* 84 92.60p Automatic Execution
15:28:39 - 08-Aug-22
Sell* 286 92.10p Automatic Execution
15:27:12 - 08-Aug-22
Sell* 630 92.10p Automatic Execution
15:27:12 - 08-Aug-22
Sell* 1,705 92.10p Automatic Execution
15:27:12 - 08-Aug-22

Share Price History for Triple Pnt Soc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered