Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 69.80p on 18-07-2025 at 18:50:07
Change -0.20p -0.29%
Buy 70.20p
Sell 69.80p
Buy / Sell SOHO Shares
Last Trade: Sell 29,018.00 at 69.80p
Day's Volume: 511,066
Last Close: 69.80p
Open: 70.20p
ISIN: GB00BF0P7H59
Day's Range 69.80p - 70.20p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £274.64m
VWAP: 70.01458p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,018 69.80p Uncrossing Trade
16:35:10 - 18-Jul-25
Buy* 15 70.20p SI Trade
16:29:52 - 18-Jul-25
Sell* 286 69.80p SI Trade
16:28:28 - 18-Jul-25
Buy* 56 70.10p SI Trade
16:25:59 - 18-Jul-25
Buy* 1 70.10p SI Trade
16:25:24 - 18-Jul-25
Buy* 140 70.20p SI Trade
16:22:25 - 18-Jul-25
Buy* 7 70.20p SI Trade
16:22:25 - 18-Jul-25
Sell* 533 70.00p Automatic Execution
16:22:25 - 18-Jul-25
Sell* 323 70.00p Automatic Execution
16:22:25 - 18-Jul-25
Sell* 500 70.00p Automatic Execution
16:22:25 - 18-Jul-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.20 70.20 69.80 69.80 511,066
17th Jul 2025 (Thu) 72.00 72.00 69.50 70.00 612,133
16th Jul 2025 (Wed) 69.20 70.20 69.20 69.80 1,708,219
15th Jul 2025 (Tue) 70.30 70.30 69.40 69.80 625,979
14th Jul 2025 (Mon) 70.00 70.50 69.80 70.30 463,438
11th Jul 2025 (Fri) 70.40 70.80 69.20 70.00 732,759
10th Jul 2025 (Thu) 70.80 71.20 70.50 70.50 230,417
9th Jul 2025 (Wed) 70.00 71.10 70.00 71.10 423,722
8th Jul 2025 (Tue) 72.00 72.00 70.20 70.70 725,557
7th Jul 2025 (Mon) 72.20 72.20 70.10 70.10 927,453
4th Jul 2025 (Fri) 71.10 72.20 70.50 72.20 1,115,963
3rd Jul 2025 (Thu) 71.00 71.50 71.00 71.10 709,771
2nd Jul 2025 (Wed) 71.50 72.70 70.40 71.30 629,019
1st Jul 2025 (Tue) 71.80 71.90 70.60 71.50 805,300
30th Jun 2025 (Mon) 70.50 71.10 70.50 70.60 1,025,380
27th Jun 2025 (Fri) 69.80 71.00 69.80 70.60 1,652,593
26th Jun 2025 (Thu) 69.80 69.80 69.40 69.40 308,257
25th Jun 2025 (Wed) 69.90 69.90 68.90 69.00 550,533
24th Jun 2025 (Tue) 70.80 70.90 69.30 69.30 442,130
23rd Jun 2025 (Mon) 70.50 70.50 68.70 69.50 775,487
20th Jun 2025 (Fri) 72.90 72.90 70.20 70.20 1,595,990
19th Jun 2025 (Thu) 70.80 71.50 70.60 70.80 348,962
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Investment Grade Credit Rating Reaffirmed
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Director/PDMR Shareholding
20th May 2025 7:01 am RNS Dividend Declaration, Valuation Frequency Change
20th May 2025 7:00 am RNS Result of AGM & Directorate Change
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:45 pm RNS Annual Financial Report and Notice of AGM
31st Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Social Housing REIT ups dividend target for 2025 as earnings improve

20th May 2025 15:28

(Alliance News) - Social Housing REIT PLC on Tuesday said it is aiming to increase its dividend this year for the first time since 2022. Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

See more Social Housing news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered