Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Pnt Soc (SOHO)

Price 50.20p on 29-09-2023 at 16:52:01
Change 0.65p 1.31%
Buy 50.40p
Sell 50.20p
Buy / Sell SOHO Shares
Last Trade: Unknown 1,652.00 at 50.295p
Day's Volume: 1,065,862
Last Close: 50.20p
Open: 49.40p
ISIN: GB00BF0P7H59
Day's Range 49.40p - 50.50p
52wk Range: 42.25p - 75.00p
Market Capitalisation: £198m
VWAP: 50.30093p
Shares in Issue: 393m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,652 50.295p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 29-Sep-23
Unknown* 7,506 50.19p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 29-Sep-23
Unknown* 2,000 50.353p Ordinary
Currency Conversion
OTC Trade
16:12:08 - 29-Sep-23
Unknown* 546 50.30p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 51,415 50.20p Suspected BUY Trade
15:35:20 - 29-Sep-23
Buy* 50 50.40p Ordinary
15:29:56 - 29-Sep-23
Buy* 19,877 50.3111p Ordinary
15:29:33 - 29-Sep-23
Buy* 592 50.38p Ordinary
15:29:13 - 29-Sep-23
Buy* 692 50.40p Automatic Execution
15:28:10 - 29-Sep-23
Buy* 2 50.40p Automatic Execution
15:28:10 - 29-Sep-23

Share Price History for Triple Pnt Soc

Time period:
to
Date Open High Low Close Volume

Share News for Triple Pnt Soc

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

TRADING UPDATES: Tintra receives bid approach; NCC trading in line

7th Sep 2023 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

Triple Point Social Housing sells four properties for GBP7.6 million

1st Sep 2023 10:46

(Alliance News) - Triple Point Social Housing REIT PLC on Friday said it completed the sale of four specialised supported housing properties for an aggregate GBP7.6 million. Read More

SMALL-CAP WINNERS & LOSERS: RC365 drops after exclusive rights deal

1st Sep 2023 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered