Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 65.90p on 14-05-2025 at 18:50:10
Change -1.10p -1.64%
Buy 65.90p
Sell 65.50p
Buy / Sell SOHO Shares
Last Trade: Sell 4,402.00 at 65.90p
Day's Volume: 1,579,458
Last Close: 65.90p
Open: 67.10p
ISIN: GB00BF0P7H59
Day's Range 65.70p - 67.10p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £259m
VWAP: 66.44311p
Shares in Issue: 393m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,402 65.90p Automatic Execution
16:35:18 - 14-May-25
Sell* 73,138 65.90p Uncrossing Trade
16:35:06 - 14-May-25
Sell* 5 65.50p SI Trade
16:29:54 - 14-May-25
Sell* 3,000 65.7316p Ordinary
16:29:45 - 14-May-25
Buy* 15 65.90p SI Trade
16:27:23 - 14-May-25
Buy* 8,800 65.871p Suspected BUY Trade
16:25:14 - 14-May-25
Buy* 754 65.90p SI Trade
16:24:45 - 14-May-25
Buy* 3 65.90p SI Trade
16:24:45 - 14-May-25
Buy* 26 65.90p SI Trade
16:24:45 - 14-May-25
Sell* 56 65.70p Automatic Execution
16:24:45 - 14-May-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 68.70 69.40 66.90 67.00 1,221,967
12th May 2025 (Mon) 72.00 72.00 68.90 68.90 593,038
9th May 2025 (Fri) 69.20 70.30 69.20 69.30 421,858
8th May 2025 (Thu) 67.90 70.40 67.90 70.00 765,261
7th May 2025 (Wed) 70.20 70.30 69.40 69.70 604,908
6th May 2025 (Tue) 72.40 72.40 68.80 70.20 885,453
5th May 2025 (Mon) 70.20 70.20 70.20 70.20 0
2nd May 2025 (Fri) 72.20 72.40 70.00 70.20 1,898,565
1st May 2025 (Thu) 71.30 74.00 71.30 73.50 1,733,903
30th Apr 2025 (Wed) 69.70 71.70 68.00 71.40 1,907,809
29th Apr 2025 (Tue) 69.20 69.20 68.50 68.80 535,735
28th Apr 2025 (Mon) 68.20 70.00 68.20 69.70 429,063
25th Apr 2025 (Fri) 68.60 69.00 67.10 68.30 529,784
24th Apr 2025 (Thu) 68.00 68.00 66.80 67.40 215,074
23rd Apr 2025 (Wed) 70.00 70.00 67.00 67.50 737,780
22nd Apr 2025 (Tue) 68.30 68.80 67.60 67.60 1,098,269
21st Apr 2025 (Mon) 68.20 68.20 68.20 68.20 0
18th Apr 2025 (Fri) 68.20 68.20 68.20 68.20 0
17th Apr 2025 (Thu) 66.00 68.20 66.00 68.20 1,023,245
16th Apr 2025 (Wed) 65.70 66.20 65.30 66.10 1,020,430
15th Apr 2025 (Tue) 65.10 65.70 64.60 65.70 1,063,154
14th Apr 2025 (Mon) 62.00 63.50 61.80 62.80 1,332,857
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:45 pm RNS Annual Financial Report and Notice of AGM
31st Mar 2025 7:00 am RNS Director/PDMR Shareholding
26th Mar 2025 7:02 am RNS Director/PDMR Shareholding
26th Mar 2025 7:00 am RNS-R Notice of Investor Meet Company Presentation
25th Mar 2025 12:40 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
20th Mar 2025 1:00 pm RNS Dividend Declaration
14th Mar 2025 7:00 am RNS Notice of Full Year Results
10th Mar 2025 7:00 am RNS MY SPACE HOUSING SOLUTIONS UPDATE
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered