UK dividends calendar - next 7 days
22nd Mar 2024 15:15
| Price | 59.60p on 19-04-2024 at 14:05:24 |
|---|---|
| Change | -1.40p -2.3% |
| Buy | 60.60p |
| Sell | 59.60p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Buy 1,012.00 at 59.60p |
| Day's Volume: | 204,327 |
| Last Close: | 61.00p |
| Open: | 60.50p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 59.60p - 60.50p |
| 52wk Range: | 45.10p - 66.90p |
| Market Capitalisation: | £235m |
| VWAP: | 59.83243p |
| Shares in Issue: | 393m |
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,012 | 59.60p | Automatic Execution |
13:57:44 - 19-Apr-24 |
| Buy* | 539 | 59.60p | Automatic Execution |
13:57:44 - 19-Apr-24 |
| Buy* | 537 | 59.60p | Automatic Execution |
13:57:44 - 19-Apr-24 |
| Buy* | 501 | 59.57p | Ordinary |
13:52:03 - 19-Apr-24 |
| Buy* | 12 | 60.40p | SI Trade |
13:50:32 - 19-Apr-24 |
| Buy* | 41 | 60.60p | SI Trade |
13:43:47 - 19-Apr-24 |
| Buy* | 2,153 | 60.50p | Automatic Execution |
13:43:45 - 19-Apr-24 |
| Buy* | 2 | 60.50p | SI Trade |
13:43:45 - 19-Apr-24 |
| Buy* | 125 | 60.50p | SI Trade |
13:43:45 - 19-Apr-24 |
| Buy* | 6 | 60.50p | SI Trade |
13:43:45 - 19-Apr-24 |