Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Pnt Soc (SOHO)

Price 68.40p on 29-11-2022 at 17:30:02
Change 0.40p 0.59%
Buy 68.60p
Sell 68.00p
Buy / Sell SOHO Shares
Last Trade: Unknown 2,549.00 at 68.40p
Day's Volume: 178,278
Last Close: 68.40p
Open: 68.30p
ISIN: GB00BF0P7H59
Day's Range 68.00p - 68.60p
52wk Range: 62.50p - 98.50p
Market Capitalisation: £276m
VWAP: 68.42771p
Shares in Issue: 403m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,549 68.40p Ordinary
Currency Conversion
OTC Trade
17:26:24 - 29-Nov-22
Sell* 39,659 68.40p Uncrossing Trade
16:35:13 - 29-Nov-22
Buy* 229 68.60p Automatic Execution
16:28:00 - 29-Nov-22
Buy* 3,703 68.583p Ordinary
16:18:52 - 29-Nov-22
Buy* 1,261 68.70p Ordinary
16:12:00 - 29-Nov-22
Buy* 1,719 68.40p Automatic Execution
16:12:00 - 29-Nov-22
Buy* 10,411 68.6164p Ordinary
16:04:18 - 29-Nov-22
Buy* 2 68.70p Ordinary
15:42:51 - 29-Nov-22
Buy* 7,224 68.6997p Ordinary
15:10:05 - 29-Nov-22
Sell* 41 68.20p Automatic Execution
15:08:13 - 29-Nov-22

Share Price History for Triple Pnt Soc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered