Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 78.10p on 06-02-2026 at 19:30:08
Change 1.30p 1.69%
Buy 78.20p
Sell 77.70p
Last Trade: Buy 25,000.00 at 78.10p
Day's Volume: 2,511,082
Last Close: 78.10p
Open: 76.20p
ISIN: GB00BF0P7H59
Day's Range 76.20p - 78.30p
52wk Range: 55.30p - 78.30p
Market Capitalisation: £307.30m
VWAP: 76.98419p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 78.10p Ordinary
16:38:00 - 06-Feb-26
Buy* 10,000 78.10p Automatic Execution
16:36:45 - 06-Feb-26
Buy* 143,227 78.10p Suspected BUY Trade
16:35:20 - 06-Feb-26
Buy* 514 78.10p Automatic Execution
16:29:37 - 06-Feb-26
Sell* 112 77.70p SI Trade
16:29:26 - 06-Feb-26
Sell* 141 77.70p SI Trade
16:29:26 - 06-Feb-26
Buy* 15,123 77.9044p Ordinary
16:28:13 - 06-Feb-26
Sell* 772 77.70p SI Trade
16:26:08 - 06-Feb-26
Buy* 772 77.955p Ordinary
16:26:03 - 06-Feb-26
Buy* 2,818 77.70p Automatic Execution
16:25:07 - 06-Feb-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.20 78.30 76.20 78.10 2,511,082
5th Feb 2026 (Thu) 76.70 77.00 76.60 76.80 1,411,174
4th Feb 2026 (Wed) 76.10 77.50 76.10 76.70 1,711,233
3rd Feb 2026 (Tue) 74.80 76.70 74.80 76.50 1,532,443
2nd Feb 2026 (Mon) 75.50 75.50 73.30 75.40 1,246,426
30th Jan 2026 (Fri) 74.80 74.80 73.30 73.90 861,617
29th Jan 2026 (Thu) 74.60 75.00 73.30 73.40 518,468
28th Jan 2026 (Wed) 75.50 75.50 74.60 75.00 391,265
27th Jan 2026 (Tue) 75.00 75.00 74.50 75.00 1,932,335
26th Jan 2026 (Mon) 74.00 74.90 74.00 74.90 989,366
23rd Jan 2026 (Fri) 74.60 75.00 74.50 74.60 628,176
22nd Jan 2026 (Thu) 73.30 74.90 72.90 74.00 1,406,185
21st Jan 2026 (Wed) 72.10 72.70 72.00 72.70 793,549
20th Jan 2026 (Tue) 72.50 72.80 72.00 72.00 911,292
19th Jan 2026 (Mon) 71.10 72.40 71.10 72.40 2,026,793
16th Jan 2026 (Fri) 70.20 72.00 70.20 71.30 1,824,889
15th Jan 2026 (Thu) 70.10 70.50 69.80 70.20 713,527
14th Jan 2026 (Wed) 70.10 70.10 69.80 70.10 1,130,100
13th Jan 2026 (Tue) 69.40 70.00 69.40 70.00 738,686
12th Jan 2026 (Mon) 68.60 69.00 68.50 68.90 680,406
9th Jan 2026 (Fri) 69.00 69.00 68.50 68.60 244,233
8th Jan 2026 (Thu) 69.10 69.10 68.20 68.80 457,935
7th Jan 2026 (Wed) 69.40 69.40 68.20 68.20 515,164
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered