| Price | 70.00p on 09-07-2025 at 09:07:59 |
|---|---|
| Change | -0.70p -0.99% |
| Buy | 70.70p |
| Sell | 70.20p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Buy 34.00 at 70.70p |
| Day's Volume: | 52,097 |
| Last Close: | 70.70p |
| Open: | 70.00p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 54.50p - 74.00p |
| Market Capitalisation: | £275m |
| VWAP: | 70.63309p |
| Shares in Issue: | 393m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 70.70p | SI Trade |
10:07:59 - 09-Jul-25 |
| Sell* | 57 | 70.10p | SI Trade |
09:57:05 - 09-Jul-25 |
| Buy* | 4,246 | 70.644p | Ordinary |
09:55:11 - 09-Jul-25 |
| Buy* | 2 | 70.90p | SI Trade |
09:47:52 - 09-Jul-25 |
| Buy* | 5 | 70.90p | SI Trade |
09:47:52 - 09-Jul-25 |
| Buy* | 12 | 70.90p | SI Trade |
09:41:44 - 09-Jul-25 |
| Sell* | 58 | 70.10p | SI Trade |
09:38:40 - 09-Jul-25 |
| Buy* | 7 | 70.90p | SI Trade |
09:29:24 - 09-Jul-25 |
| Buy* | 49 | 70.70p | SI Trade |
09:27:24 - 09-Jul-25 |
| Sell* | 28 | 69.80p | SI Trade |
09:27:24 - 09-Jul-25 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 1st Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 7:00 am | RNS | Investment Grade Credit Rating Reaffirmed |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th May 2025 7:01 am | RNS | Dividend Declaration, Valuation Frequency Change |
| 20th May 2025 7:00 am | RNS | Result of AGM & Directorate Change |
| 4th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 4:45 pm | RNS | Annual Financial Report and Notice of AGM |
| 31st Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
