Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Pnt Soc (SOHO)

Price 56.80p on 01-03-2024 at 18:17:44
Change 0.10p 0.18%
Buy 57.90p
Sell 56.30p
Buy / Sell SOHO Shares
Last Trade: Unknown 250,780.00 at 56.40p
Day's Volume: 883,580
Last Close: 56.80p
Open: 56.90p
ISIN: GB00BF0P7H59
Day's Range 56.10p - 57.70p
52wk Range: 42.25p - 66.90p
Market Capitalisation: £223m
VWAP: 56.72897p
Shares in Issue: 393m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,780 56.40p Ordinary
16:17:43 - 01-Mar-24
Unknown* 15,008 57.088p Currency Conversion
OTC Trade
17:37:38 - 01-Mar-24
Unknown* 2,322 56.803p Currency Conversion
OTC Trade
16:56:37 - 01-Mar-24
Sell* 4,599 56.80p Automatic Execution
16:35:48 - 01-Mar-24
Sell* 143,058 56.80p Uncrossing Trade
16:35:19 - 01-Mar-24
Sell* 438 56.30p Automatic Execution
16:29:56 - 01-Mar-24
Sell* 395 56.30p Automatic Execution
16:27:49 - 01-Mar-24
Sell* 338 56.30p Automatic Execution
16:24:06 - 01-Mar-24
Buy* 2 57.40p SI Trade
16:23:05 - 01-Mar-24
Sell* 263 56.30p Automatic Execution
16:23:05 - 01-Mar-24

Share Price History for Triple Pnt Soc

Time period:
to
Date Open High Low Close Volume

Share News for Triple Pnt Soc

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

TRADING UPDATES: Microsaic in funding talks; Jarvis says no payout

14th Nov 2023 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Monday not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

TRADING UPDATES: Tintra receives bid approach; NCC trading in line

7th Sep 2023 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered