UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 50.20p on 29-09-2023 at 16:52:01 |
|---|---|
| Change | 0.65p 1.31% |
| Buy | 50.40p |
| Sell | 50.20p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Unknown 1,652.00 at 50.295p |
| Day's Volume: | 1,065,862 |
| Last Close: | 50.20p |
| Open: | 49.40p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 49.40p - 50.50p |
| 52wk Range: | 42.25p - 75.00p |
| Market Capitalisation: | £198m |
| VWAP: | 50.30093p |
| Shares in Issue: | 393m |
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,652 | 50.295p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 7,506 | 50.19p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 2,000 | 50.353p | Ordinary Currency Conversion OTC Trade |
16:12:08 - 29-Sep-23 |
| Unknown* | 546 | 50.30p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 51,415 | 50.20p | Suspected BUY Trade |
15:35:20 - 29-Sep-23 |
| Buy* | 50 | 50.40p | Ordinary |
15:29:56 - 29-Sep-23 |
| Buy* | 19,877 | 50.3111p | Ordinary |
15:29:33 - 29-Sep-23 |
| Buy* | 592 | 50.38p | Ordinary |
15:29:13 - 29-Sep-23 |
| Buy* | 692 | 50.40p | Automatic Execution |
15:28:10 - 29-Sep-23 |
| Buy* | 2 | 50.40p | Automatic Execution |
15:28:10 - 29-Sep-23 |