Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,530 72.30p Uncrossing Trade
 16:35:21 - 26-May-26
Sell* 111 72.00p Automatic Execution
 16:29:25 - 26-May-26
Sell* 802 72.00p Automatic Execution
 16:29:15 - 26-May-26
Buy* 139 72.40p SI Trade
 16:27:14 - 26-May-26
Sell* 363 71.90p Automatic Execution
 16:26:42 - 26-May-26
Sell* 153 71.90p Automatic Execution
 16:26:42 - 26-May-26
Sell* 1,029 72.20p Automatic Execution
 16:26:41 - 26-May-26
Sell* 924 72.20p Automatic Execution
 16:26:41 - 26-May-26
Sell* 2 72.20p Automatic Execution
 16:23:19 - 26-May-26
Sell* 520 72.20p Automatic Execution
 16:23:16 - 26-May-26
Buy* 24 72.50p SI Trade
 16:22:14 - 26-May-26
Sell* 31 72.30p Automatic Execution
 16:22:14 - 26-May-26
Buy* 1 72.60p SI Trade
 16:19:03 - 26-May-26
Buy* 10 72.60p SI Trade
 16:19:03 - 26-May-26
Buy* 52 72.60p SI Trade
 16:19:03 - 26-May-26
Sell* 1 72.10p SI Trade
 16:19:03 - 26-May-26
Buy* 3 72.60p SI Trade
 16:19:03 - 26-May-26
Sell* 62 72.10p SI Trade
 16:19:03 - 26-May-26
Buy* 152 72.60p SI Trade
 16:19:03 - 26-May-26
Buy* 12 72.60p SI Trade
 16:07:54 - 26-May-26
Sell* 354 72.10p Automatic Execution
 16:07:54 - 26-May-26
Sell* 163 72.10p Automatic Execution
 16:07:54 - 26-May-26
Buy* 4 72.80p SI Trade
 16:05:52 - 26-May-26
Sell* 10 72.10p SI Trade
 16:05:52 - 26-May-26
Sell* 11,445 72.3149p Ordinary
 16:04:59 - 26-May-26
Buy* 76 72.80p SI Trade
 16:04:29 - 26-May-26
Sell* 15 72.10p SI Trade
 16:03:43 - 26-May-26
Buy* 11 72.70p SI Trade
 15:59:26 - 26-May-26
Buy* 4 72.70p SI Trade
 15:59:26 - 26-May-26
Buy* 191 72.70p SI Trade
 15:59:26 - 26-May-26
Buy* 14 72.50p SI Trade
 15:59:26 - 26-May-26
Buy* 10 72.70p SI Trade
 15:59:26 - 26-May-26
Sell* 1,026 72.50p Automatic Execution
 15:59:26 - 26-May-26
Sell* 591 72.50p Automatic Execution
 15:59:26 - 26-May-26
Buy* 9 73.20p SI Trade
 15:54:28 - 26-May-26
Buy* 5 73.20p SI Trade
 15:54:28 - 26-May-26
Buy* 82 73.20p SI Trade
 15:54:28 - 26-May-26
Buy* 2 73.20p SI Trade
 15:54:28 - 26-May-26
Buy* 3 73.20p SI Trade
 15:54:28 - 26-May-26
Sell* 10 72.50p SI Trade
 15:54:28 - 26-May-26
Buy* 10 73.20p SI Trade
 15:54:28 - 26-May-26
Sell* 1,314 72.50p SI Trade
 15:54:28 - 26-May-26
Sell* 47 72.50p SI Trade
 15:38:13 - 26-May-26
Sell* 95 72.50p Automatic Execution
 15:34:54 - 26-May-26
Buy* 61 73.20p SI Trade
 15:34:50 - 26-May-26
Buy* 108 73.20p SI Trade
 15:34:50 - 26-May-26
Buy* 19 73.20p SI Trade
 15:34:50 - 26-May-26
Buy* 10 73.20p SI Trade
 15:34:50 - 26-May-26
Buy* 16 73.20p Automatic Execution
 15:34:50 - 26-May-26
Sell* 9 72.50p SI Trade
 15:29:53 - 26-May-26
Buy* 108 73.40p SI Trade
 15:29:53 - 26-May-26
Sell* 17 72.50p SI Trade
 15:29:53 - 26-May-26
Buy* 2 73.10p SI Trade
 15:27:02 - 26-May-26
Buy* 11 73.10p SI Trade
 15:27:02 - 26-May-26
Sell* 313 72.70p Automatic Execution
 15:27:02 - 26-May-26
Buy* 137 73.40p SI Trade
 15:26:03 - 26-May-26
Buy* 129 73.40p SI Trade
 15:26:03 - 26-May-26
Sell* 388 72.70p Automatic Execution
 15:26:03 - 26-May-26
Sell* 345 72.70p SI Trade
 15:24:40 - 26-May-26
Sell* 8 72.70p SI Trade
 15:24:40 - 26-May-26
Sell* 129 72.70p SI Trade
 15:24:40 - 26-May-26
Sell* 44 72.70p SI Trade
 15:24:40 - 26-May-26
Buy* 74 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 50 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 9 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 15 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 4 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 67 73.40p SI Trade
 15:24:40 - 26-May-26
Sell* 19 72.70p SI Trade
 15:24:40 - 26-May-26
Buy* 54 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 1 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 2 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 1 73.40p SI Trade
 15:24:40 - 26-May-26
Sell* 1,087 72.70p SI Trade
 15:24:40 - 26-May-26
Buy* 19 73.40p SI Trade
 15:24:40 - 26-May-26
Sell* 30 72.70p SI Trade
 15:24:40 - 26-May-26
Buy* 74 73.40p SI Trade
 15:24:40 - 26-May-26
Buy* 2 73.40p SI Trade
 15:24:40 - 26-May-26
Sell* 1,510 73.019p SI Trade
 15:08:22 - 26-May-26
Sell* 10 72.70p SI Trade
 14:59:20 - 26-May-26
Buy* 35 73.40p SI Trade
 14:59:20 - 26-May-26
Buy* 5 73.40p SI Trade
 14:59:20 - 26-May-26
Buy* 5 73.40p SI Trade
 14:59:20 - 26-May-26
Buy* 10 73.40p SI Trade
 14:59:20 - 26-May-26
Buy* 17 73.40p SI Trade
 14:59:20 - 26-May-26
Buy* 289 73.40p SI Trade
 14:51:22 - 26-May-26
Sell* 6,642 72.70p SI Trade
 14:50:51 - 26-May-26
Buy* 277 73.40p SI Trade
 14:50:24 - 26-May-26
Buy* 5 73.40p SI Trade
 14:50:24 - 26-May-26
Buy* 11 73.40p SI Trade
 14:50:24 - 26-May-26
Buy* 64 73.40p SI Trade
 14:50:24 - 26-May-26
Buy* 13 73.40p SI Trade
 14:50:23 - 26-May-26
Sell* 1 72.70p SI Trade
 14:50:23 - 26-May-26
Sell* 33 72.70p SI Trade
 14:50:23 - 26-May-26
Buy* 3 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 2 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 57 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 3 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 1 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 66 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 101 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 4 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 16 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 4 73.40p SI Trade
 14:50:23 - 26-May-26
Sell* 1 72.70p SI Trade
 14:50:23 - 26-May-26
Buy* 4 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 5 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 10 73.40p SI Trade
 14:50:23 - 26-May-26
Sell* 206 72.70p SI Trade
 14:50:23 - 26-May-26
Buy* 21 73.40p SI Trade
 14:50:23 - 26-May-26
Buy* 1 73.40p SI Trade
 14:50:23 - 26-May-26
Sell* 679 72.90p Automatic Execution
 14:50:23 - 26-May-26
Sell* 1,500 73.062p SI Trade
 14:46:20 - 26-May-26
Sell* 19 72.90p SI Trade
 14:26:07 - 26-May-26
Sell* 174 72.90p SI Trade
 14:26:07 - 26-May-26
Buy* 4 73.40p SI Trade
 14:26:07 - 26-May-26
Sell* 76 72.90p SI Trade
 14:26:07 - 26-May-26
Buy* 2 73.40p SI Trade
 14:26:07 - 26-May-26
Buy* 13 73.40p SI Trade
 14:26:07 - 26-May-26
Sell* 10 72.90p SI Trade
 14:26:07 - 26-May-26
Buy* 502 73.40p SI Trade
 14:26:07 - 26-May-26
Sell* 22 72.90p SI Trade
 14:26:07 - 26-May-26
Buy* 17 73.40p SI Trade
 14:26:07 - 26-May-26
Sell* 19 72.90p SI Trade
 14:26:07 - 26-May-26
Buy* 7 73.40p SI Trade
 14:26:07 - 26-May-26
Buy* 3 73.40p SI Trade
 14:26:07 - 26-May-26
Sell* 25,236 73.00p Ordinary
 14:12:21 - 26-May-26
Sell* 1 72.925p Ordinary
 14:03:57 - 26-May-26
Sell* 19 72.90p SI Trade
 14:02:57 - 26-May-26
Buy* 81 73.40p SI Trade
 14:02:57 - 26-May-26
Buy* 4 73.40p SI Trade
 13:59:07 - 26-May-26
Buy* 17 73.40p SI Trade
 13:59:07 - 26-May-26
Buy* 11 73.40p SI Trade
 13:59:07 - 26-May-26
Sell* 253 72.70p SI Trade
 13:59:07 - 26-May-26
Buy* 11 73.40p SI Trade
 13:59:07 - 26-May-26
Buy* 59 73.40p SI Trade
 13:59:07 - 26-May-26
Buy* 11 73.40p SI Trade
 13:59:07 - 26-May-26
Buy* 11 73.40p SI Trade
 13:59:07 - 26-May-26
Buy* 257 73.40p SI Trade
 13:59:07 - 26-May-26
Sell* 340 72.70p SI Trade
 13:59:07 - 26-May-26
Sell* 427 73.00p SI Trade
 13:45:34 - 26-May-26
Sell* 312 73.00p SI Trade
 13:45:34 - 26-May-26
Sell* 1,616 72.917p Ordinary
 13:45:22 - 26-May-26
Sell* 1 72.735p Ordinary
 13:39:33 - 26-May-26
Buy* 13 73.40p SI Trade
 13:34:50 - 26-May-26
Sell* 56 72.70p SI Trade
 13:34:50 - 26-May-26
Buy* 3 73.40p SI Trade
 13:34:50 - 26-May-26
Sell* 11 72.70p SI Trade
 13:34:50 - 26-May-26
Buy* 2 73.40p SI Trade
 13:34:50 - 26-May-26
Buy* 24 73.40p SI Trade
 13:34:50 - 26-May-26
Sell* 1 72.70p SI Trade
 13:34:50 - 26-May-26
Buy* 16 73.40p SI Trade
 13:34:50 - 26-May-26
Buy* 17 73.40p SI Trade
 13:34:50 - 26-May-26
Buy* 284 73.40p SI Trade
 13:34:50 - 26-May-26
Sell* 97 72.70p SI Trade
 13:34:50 - 26-May-26
Sell* 10 72.70p SI Trade
 13:34:50 - 26-May-26
Sell* 3 73.05p Ordinary
 13:23:51 - 26-May-26
Buy* 18 73.078p Suspected BUY Trade
 13:17:26 - 26-May-26
Sell* 10,130 72.9149p Ordinary
 13:16:01 - 26-May-26
Sell* 3,328 72.917p Ordinary
 13:12:36 - 26-May-26
Buy* 135 73.40p SI Trade
 12:41:40 - 26-May-26
Buy* 5 73.40p SI Trade
 12:38:23 - 26-May-26
Sell* 2 72.70p SI Trade
 12:38:23 - 26-May-26
Buy* 17 73.40p SI Trade
 12:38:23 - 26-May-26
Sell* 112 72.70p SI Trade
 12:38:23 - 26-May-26
Buy* 6 73.40p SI Trade
 12:38:23 - 26-May-26
Buy* 60 73.40p SI Trade
 12:38:23 - 26-May-26
Sell* 10 72.70p SI Trade
 12:38:23 - 26-May-26
Sell* 4 72.70p SI Trade
 12:38:23 - 26-May-26
Sell* 86 72.70p Automatic Execution
 12:38:23 - 26-May-26
Sell* 6,000 73.042p Negotiated Trade
 12:38:19 - 26-May-26
Buy* 2 73.40p SI Trade
 12:24:00 - 26-May-26
Buy* 10 73.40p SI Trade
 12:24:00 - 26-May-26
Buy* 11 73.40p SI Trade
 12:13:41 - 26-May-26
Buy* 1 73.40p SI Trade
 12:10:00 - 26-May-26
Buy* 150 73.40p SI Trade
 12:10:00 - 26-May-26
Buy* 27 73.40p SI Trade
 12:10:00 - 26-May-26
Buy* 11 73.30p SI Trade
 11:59:02 - 26-May-26
Sell* 255 72.80p Automatic Execution
 11:59:02 - 26-May-26
Sell* 550 72.80p Automatic Execution
 11:59:02 - 26-May-26
Sell* 7 72.80p SI Trade
 11:58:02 - 26-May-26
Sell* 724 72.80p Automatic Execution
 11:58:02 - 26-May-26
Sell* 273 73.00p Automatic Execution
 11:57:21 - 26-May-26
Sell* 18 73.00p SI Trade
 11:57:21 - 26-May-26
Sell* 39 72.40p SI Trade
 11:57:21 - 26-May-26
Unknown* 17 73.20p SI Trade
 11:57:21 - 26-May-26
Unknown* 11 73.20p SI Trade
 11:57:21 - 26-May-26
Sell* 249 72.40p SI Trade
 11:57:21 - 26-May-26
Unknown* 13 73.20p SI Trade
 11:57:21 - 26-May-26
Unknown* 15 73.20p SI Trade
 11:57:21 - 26-May-26
Unknown* 5 73.20p SI Trade
 11:57:21 - 26-May-26
Buy* 941 73.20p Automatic Execution
 11:57:21 - 26-May-26
Sell* 3,679 73.10p Automatic Execution
 11:57:21 - 26-May-26
Unknown* 0 73.20p SI Trade
 11:38:25 - 26-May-26
Buy* 120 73.20p SI Trade
 11:38:16 - 26-May-26
Buy* 11 73.20p SI Trade
 11:38:16 - 26-May-26
Sell* 11 72.50p SI Trade
 11:38:16 - 26-May-26
Buy* 164 73.20p SI Trade
 11:38:16 - 26-May-26
Buy* 6 73.20p SI Trade
 11:38:16 - 26-May-26
Buy* 10 73.20p SI Trade
 11:38:16 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13