Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 72.30p OTC Trade
 17:06:08 - 15-Jun-26
Buy* 88,590 72.30p Suspected BUY Trade
 16:35:18 - 15-Jun-26
Sell* 103 72.20p SI Trade
 16:28:41 - 15-Jun-26
Sell* 1 72.20p SI Trade
 16:27:38 - 15-Jun-26
Sell* 12,500 72.28p Ordinary
 16:26:04 - 15-Jun-26
Buy* 1 72.40p SI Trade
 16:25:05 - 15-Jun-26
Sell* 1 72.20p SI Trade
 16:25:05 - 15-Jun-26
Buy* 2 72.40p SI Trade
 16:20:41 - 15-Jun-26
Buy* 11 72.40p SI Trade
 16:17:39 - 15-Jun-26
Buy* 1 72.40p SI Trade
 16:17:39 - 15-Jun-26
Sell* 1 72.20p SI Trade
 16:17:39 - 15-Jun-26
Buy* 12 72.40p SI Trade
 16:17:39 - 15-Jun-26
Buy* 60 72.40p SI Trade
 16:17:39 - 15-Jun-26
Buy* 18 72.40p SI Trade
 16:17:39 - 15-Jun-26
Buy* 1 72.40p SI Trade
 16:17:39 - 15-Jun-26
Buy* 62 72.40p SI Trade
 16:17:39 - 15-Jun-26
Sell* 13 72.20p SI Trade
 16:17:39 - 15-Jun-26
Buy* 11 72.40p Automatic Execution
 16:17:39 - 15-Jun-26
Buy* 41 72.40p Automatic Execution
 16:17:39 - 15-Jun-26
Buy* 179 72.40p Automatic Execution
 16:17:39 - 15-Jun-26
Sell* 5,600 72.28p Ordinary
 16:11:19 - 15-Jun-26
Sell* 500 72.28p Ordinary
 16:08:03 - 15-Jun-26
Sell* 4,120 72.2261p Ordinary
 16:07:37 - 15-Jun-26
Buy* 1,030 72.30p Automatic Execution
 16:02:35 - 15-Jun-26
Buy* 533 72.30p Automatic Execution
 16:01:59 - 15-Jun-26
Buy* 55 72.30p SI Trade
 16:01:58 - 15-Jun-26
Buy* 17 72.30p SI Trade
 16:01:58 - 15-Jun-26
Sell* 88 72.20p SI Trade
 16:01:58 - 15-Jun-26
Buy* 5 72.30p SI Trade
 16:01:58 - 15-Jun-26
Sell* 193 72.20p SI Trade
 16:01:58 - 15-Jun-26
Buy* 19 72.30p SI Trade
 16:01:58 - 15-Jun-26
Sell* 9,325 72.20p Automatic Execution
 15:55:13 - 15-Jun-26
Buy* 95 72.40p SI Trade
 15:53:57 - 15-Jun-26
Buy* 45 72.40p SI Trade
 15:53:57 - 15-Jun-26
Buy* 20 72.40p SI Trade
 15:53:57 - 15-Jun-26
Buy* 6 72.40p SI Trade
 15:53:57 - 15-Jun-26
Buy* 8 72.40p SI Trade
 15:51:18 - 15-Jun-26
Buy* 315 72.40p SI Trade
 15:51:18 - 15-Jun-26
Buy* 69 72.40p SI Trade
 15:50:13 - 15-Jun-26
Buy* 311 72.40p SI Trade
 15:50:13 - 15-Jun-26
Buy* 475 72.40p SI Trade
 15:50:13 - 15-Jun-26
Buy* 29 72.40p SI Trade
 15:50:13 - 15-Jun-26
Buy* 36 72.40p SI Trade
 15:50:13 - 15-Jun-26
Buy* 3 72.40p SI Trade
 15:50:13 - 15-Jun-26
Buy* 1,030 72.30p Automatic Execution
 15:50:10 - 15-Jun-26
Buy* 223 72.30p Automatic Execution
 15:50:10 - 15-Jun-26
Buy* 56 72.30p Automatic Execution
 15:50:04 - 15-Jun-26
Buy* 10 72.30p SI Trade
 15:50:04 - 15-Jun-26
Sell* 12,090 72.20p Automatic Execution
 15:50:04 - 15-Jun-26
Sell* 1 72.20p SI Trade
 15:48:46 - 15-Jun-26
Sell* 10 72.20p SI Trade
 15:48:46 - 15-Jun-26
Sell* 17 72.20p SI Trade
 15:48:46 - 15-Jun-26
Buy* 14 72.30p SI Trade
 15:48:46 - 15-Jun-26
Buy* 283 72.30p SI Trade
 15:48:46 - 15-Jun-26
Buy* 9 72.30p SI Trade
 15:48:46 - 15-Jun-26
Buy* 5 72.30p SI Trade
 15:48:46 - 15-Jun-26
Buy* 100 72.30p SI Trade
 15:48:46 - 15-Jun-26
Buy* 1 72.30p SI Trade
 15:48:46 - 15-Jun-26
Sell* 10 72.20p SI Trade
 15:48:46 - 15-Jun-26
Sell* 1 72.20p SI Trade
 15:48:46 - 15-Jun-26
Buy* 11 72.30p SI Trade
 15:48:46 - 15-Jun-26
Buy* 24 72.30p SI Trade
 15:48:46 - 15-Jun-26
Sell* 245 72.20p Automatic Execution
 15:48:46 - 15-Jun-26
Sell* 15,227 72.24p Ordinary
 15:27:42 - 15-Jun-26
Buy* 20,000 72.30p Ordinary
 15:23:01 - 15-Jun-26
Sell* 12,666 72.213p Ordinary
 15:18:04 - 15-Jun-26
Sell* 7,358 72.2131p Ordinary
 15:14:13 - 15-Jun-26
Sell* 1 72.20p SI Trade
 15:03:48 - 15-Jun-26
Buy* 104 72.30p Automatic Execution
 15:03:48 - 15-Jun-26
Sell* 102 72.20p Automatic Execution
 14:59:51 - 15-Jun-26
Buy* 1 72.30p SI Trade
 14:59:22 - 15-Jun-26
Sell* 33 72.20p Automatic Execution
 14:59:22 - 15-Jun-26
Sell* 37 72.20p Automatic Execution
 14:59:22 - 15-Jun-26
Sell* 109 72.20p Automatic Execution
 14:58:56 - 15-Jun-26
Sell* 86 72.20p Automatic Execution
 14:57:57 - 15-Jun-26
Sell* 81 72.20p Automatic Execution
 14:57:30 - 15-Jun-26
Buy* 15 72.30p SI Trade
 14:57:03 - 15-Jun-26
Sell* 98 72.20p Automatic Execution
 14:57:03 - 15-Jun-26
Buy* 104 72.30p Automatic Execution
 14:56:40 - 15-Jun-26
Sell* 698 72.226p Ordinary
 14:56:31 - 15-Jun-26
Sell* 98 72.20p Automatic Execution
 14:55:42 - 15-Jun-26
Sell* 99 72.20p Automatic Execution
 14:55:12 - 15-Jun-26
Sell* 98 72.20p Automatic Execution
 14:54:39 - 15-Jun-26
Sell* 102 72.20p Automatic Execution
 14:54:02 - 15-Jun-26
Sell* 97 72.20p Automatic Execution
 14:53:49 - 15-Jun-26
Sell* 19 72.20p Automatic Execution
 14:53:36 - 15-Jun-26
Sell* 74 72.20p Automatic Execution
 14:53:36 - 15-Jun-26
Sell* 122 72.20p Automatic Execution
 14:53:19 - 15-Jun-26
Sell* 1 72.20p SI Trade
 14:53:06 - 15-Jun-26
Sell* 111 72.20p Automatic Execution
 14:53:06 - 15-Jun-26
Buy* 41 72.40p SI Trade
 14:51:43 - 15-Jun-26
Buy* 33 72.40p SI Trade
 14:51:43 - 15-Jun-26
Sell* 13 72.20p SI Trade
 14:51:43 - 15-Jun-26
Buy* 27 72.40p SI Trade
 14:51:43 - 15-Jun-26
Sell* 91 72.20p Automatic Execution
 14:51:43 - 15-Jun-26
Buy* 11 72.40p SI Trade
 14:48:17 - 15-Jun-26
Buy* 11 72.40p SI Trade
 14:48:17 - 15-Jun-26
Buy* 126 72.40p SI Trade
 14:48:17 - 15-Jun-26
Sell* 91 72.20p Automatic Execution
 14:48:17 - 15-Jun-26
Sell* 8 72.20p SI Trade
 14:44:25 - 15-Jun-26
Sell* 10 72.20p SI Trade
 14:44:25 - 15-Jun-26
Buy* 10 72.40p SI Trade
 14:44:25 - 15-Jun-26
Sell* 1 72.20p SI Trade
 14:44:25 - 15-Jun-26
Sell* 4 72.20p SI Trade
 14:44:25 - 15-Jun-26
Buy* 23 72.40p SI Trade
 14:44:25 - 15-Jun-26
Sell* 199 72.20p Automatic Execution
 14:44:25 - 15-Jun-26
Sell* 710 72.20p Automatic Execution
 14:44:25 - 15-Jun-26
Sell* 2,962 72.20p Automatic Execution
 14:44:25 - 15-Jun-26
Sell* 120 72.20p Automatic Execution
 14:44:25 - 15-Jun-26
Sell* 94 72.20p Automatic Execution
 14:40:49 - 15-Jun-26
Buy* 20,000 72.3999p Ordinary
 14:38:06 - 15-Jun-26
Buy* 75 72.40p SI Trade
 14:33:03 - 15-Jun-26
Sell* 11 72.20p SI Trade
 14:33:03 - 15-Jun-26
Buy* 15 72.40p SI Trade
 14:33:03 - 15-Jun-26
Sell* 91 72.20p Automatic Execution
 14:33:03 - 15-Jun-26
Buy* 13 72.40p SI Trade
 14:31:31 - 15-Jun-26
Buy* 9 72.40p SI Trade
 14:31:31 - 15-Jun-26
Sell* 411 72.20p SI Trade
 14:31:31 - 15-Jun-26
Buy* 43 72.40p SI Trade
 14:31:31 - 15-Jun-26
Sell* 12 72.20p SI Trade
 14:31:31 - 15-Jun-26
Buy* 34 72.40p SI Trade
 14:31:31 - 15-Jun-26
Sell* 15 72.20p SI Trade
 14:31:31 - 15-Jun-26
Sell* 199 72.20p SI Trade
 14:31:31 - 15-Jun-26
Buy* 104 72.40p Automatic Execution
 14:31:31 - 15-Jun-26
Buy* 43 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 261 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 10 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 10 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 17 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 124 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 1 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 14 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 1,219 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 58 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 11 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 15 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 64 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 104 72.40p SI Trade
 14:09:06 - 15-Jun-26
Unknown* 0 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 12 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 12 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 1 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 6 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 10 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 64 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 184 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 10 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 6 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 280 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 110 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 133 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 10 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 193 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 6 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 13 72.40p SI Trade
 14:09:06 - 15-Jun-26
Buy* 2 72.40p SI Trade
 14:09:06 - 15-Jun-26
Sell* 51 72.20p SI Trade
 14:09:06 - 15-Jun-26
Sell* 720 72.30p SI Trade
 14:09:05 - 15-Jun-26
Buy* 8 72.40p SI Trade
 13:41:08 - 15-Jun-26
Buy* 109 72.40p SI Trade
 13:41:08 - 15-Jun-26
Buy* 14 72.40p SI Trade
 13:41:08 - 15-Jun-26
Buy* 3,362 72.40p SI Trade
 13:41:08 - 15-Jun-26
Buy* 10 72.40p SI Trade
 13:40:53 - 15-Jun-26
Sell* 10 72.20p SI Trade
 13:40:53 - 15-Jun-26
Buy* 7 72.40p Automatic Execution
 13:40:53 - 15-Jun-26
Buy* 138 72.40p Automatic Execution
 13:40:53 - 15-Jun-26
Buy* 5,000 72.356p Ordinary
 13:37:14 - 15-Jun-26
Buy* 4,750 72.345p SI Trade
 13:36:09 - 15-Jun-26
Sell* 5 72.20p SI Trade
 13:35:08 - 15-Jun-26
Sell* 20 72.20p SI Trade
 13:35:08 - 15-Jun-26
Buy* 16 72.40p SI Trade
 13:35:08 - 15-Jun-26
Buy* 570 72.40p SI Trade
 13:35:08 - 15-Jun-26
Buy* 5 72.40p SI Trade
 13:35:08 - 15-Jun-26
Buy* 4 72.40p SI Trade
 13:35:08 - 15-Jun-26
Buy* 14 72.40p SI Trade
 13:35:08 - 15-Jun-26
Buy* 104 72.40p Automatic Execution
 13:35:08 - 15-Jun-26
Sell* 11 72.20p SI Trade
 13:26:54 - 15-Jun-26
Buy* 4 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 10 72.40p SI Trade
 13:26:54 - 15-Jun-26
Sell* 572 72.20p SI Trade
 13:26:54 - 15-Jun-26
Buy* 1 72.40p SI Trade
 13:26:54 - 15-Jun-26
Sell* 10 72.20p SI Trade
 13:26:54 - 15-Jun-26
Sell* 75 72.20p SI Trade
 13:26:54 - 15-Jun-26
Buy* 178 72.40p SI Trade
 13:26:54 - 15-Jun-26
Sell* 180 72.20p SI Trade
 13:26:54 - 15-Jun-26
Sell* 94 72.20p SI Trade
 13:26:54 - 15-Jun-26
Sell* 2 72.20p SI Trade
 13:26:54 - 15-Jun-26
Sell* 70 72.20p SI Trade
 13:26:54 - 15-Jun-26
Buy* 87 72.40p SI Trade
 13:26:54 - 15-Jun-26
Sell* 12 72.20p SI Trade
 13:26:54 - 15-Jun-26
Buy* 72 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 10 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 12 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 3 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 54 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 25 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 3 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 11 72.40p SI Trade
 13:26:54 - 15-Jun-26
Buy* 248 72.40p SI Trade
 13:26:54 - 15-Jun-26
Sell* 324 72.20p SI Trade
 13:26:54 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10