Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Living Reit (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,078 77.20p Uncrossing Trade
 16:35:18 - 06-Jul-26
Buy* 10 77.00p SI Trade
 16:29:56 - 06-Jul-26
Buy* 1,798 76.90p Automatic Execution
 16:20:08 - 06-Jul-26
Buy* 227 76.80p Automatic Execution
 16:19:11 - 06-Jul-26
Buy* 334 76.90p Automatic Execution
 16:19:10 - 06-Jul-26
Sell* 473 76.7362p Ordinary
 16:19:03 - 06-Jul-26
Sell* 17 76.70p Automatic Execution
 16:18:57 - 06-Jul-26
Sell* 487 76.70p Automatic Execution
 16:18:57 - 06-Jul-26
Buy* 12 76.90p SI Trade
 16:18:08 - 06-Jul-26
Buy* 24 76.90p SI Trade
 16:18:08 - 06-Jul-26
Buy* 20 76.90p SI Trade
 16:18:08 - 06-Jul-26
Sell* 51 76.60p SI Trade
 16:18:08 - 06-Jul-26
Sell* 606 76.74694p SI Trade
Suspected SELL Trade
 16:15:00 - 06-Jul-26
Buy* 232 76.90p Automatic Execution
 16:12:55 - 06-Jul-26
Buy* 984 76.90p Automatic Execution
 16:12:55 - 06-Jul-26
Buy* 2 76.80p SI Trade
 16:12:29 - 06-Jul-26
Sell* 2 76.70p SI Trade
 16:12:29 - 06-Jul-26
Sell* 90 76.70p Automatic Execution
 16:12:09 - 06-Jul-26
Sell* 5 76.70p SI Trade
 16:12:06 - 06-Jul-26
Buy* 982 76.70p Automatic Execution
 16:12:06 - 06-Jul-26
Buy* 209 76.70p Automatic Execution
 16:12:06 - 06-Jul-26
Buy* 405 76.70p SI Trade
 16:11:53 - 06-Jul-26
Buy* 194 76.70p SI Trade
 16:11:14 - 06-Jul-26
Buy* 103 76.70p SI Trade
 16:11:14 - 06-Jul-26
Buy* 48 76.70p SI Trade
 16:11:14 - 06-Jul-26
Buy* 10 76.70p SI Trade
 16:11:14 - 06-Jul-26
Sell* 10 76.20p SI Trade
 16:11:14 - 06-Jul-26
Buy* 461 76.70p Automatic Execution
 16:11:13 - 06-Jul-26
Buy* 990 76.70p Automatic Execution
 16:11:13 - 06-Jul-26
Buy* 37 76.70013p SI Trade
Negotiated Trade
 16:05:00 - 06-Jul-26
Sell* 405 76.70p Automatic Execution
 16:02:46 - 06-Jul-26
Sell* 286 76.70p Automatic Execution
 16:02:44 - 06-Jul-26
Sell* 182 76.70p Automatic Execution
 16:02:44 - 06-Jul-26
Buy* 5 76.90p Automatic Execution
 16:02:44 - 06-Jul-26
Buy* 489 76.80p SI Trade
 16:02:44 - 06-Jul-26
Unknown* 488 76.70p SI Trade
 16:02:44 - 06-Jul-26
Buy* 424 76.70p Automatic Execution
 16:02:44 - 06-Jul-26
Buy* 987 76.70p Automatic Execution
 16:02:44 - 06-Jul-26
Buy* 987 76.70p SI Trade
 16:01:09 - 06-Jul-26
Buy* 1 76.70p SI Trade
 15:58:09 - 06-Jul-26
Buy* 10 76.70p SI Trade
 15:50:44 - 06-Jul-26
Buy* 13 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 20 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 29 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 3 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 21 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 51 76.70p SI Trade
 15:45:04 - 06-Jul-26
Sell* 12 76.10p SI Trade
 15:45:04 - 06-Jul-26
Buy* 41 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 70 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 22 76.70p SI Trade
 15:45:04 - 06-Jul-26
Buy* 19,458 76.67p Ordinary
 15:30:29 - 06-Jul-26
Buy* 82 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 6 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 63 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 23 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 10 76.70p SI Trade
 15:27:14 - 06-Jul-26
Sell* 21 76.10p SI Trade
 15:27:14 - 06-Jul-26
Buy* 1 76.70p SI Trade
 15:27:14 - 06-Jul-26
Sell* 55 76.10p SI Trade
 15:27:14 - 06-Jul-26
Buy* 52 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 11 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 55 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 8 76.70p SI Trade
 15:27:14 - 06-Jul-26
Sell* 20 76.10p SI Trade
 15:27:14 - 06-Jul-26
Buy* 20 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 10 76.70p SI Trade
 15:27:14 - 06-Jul-26
Buy* 12 76.70p SI Trade
 15:27:14 - 06-Jul-26
Sell* 8,000 76.50p Automatic Execution
 15:02:46 - 06-Jul-26
Sell* 97 76.579p Negotiated Trade
 15:02:45 - 06-Jul-26
Sell* 224 76.70p Automatic Execution
 15:01:37 - 06-Jul-26
Sell* 15 76.716p Negotiated Trade
 15:01:35 - 06-Jul-26
Buy* 500 77.00p SI Trade
 15:01:35 - 06-Jul-26
Buy* 271 77.00p SI Trade
 15:01:35 - 06-Jul-26
Buy* 40 77.00p SI Trade
 15:01:35 - 06-Jul-26
Buy* 64 76.90p SI Trade
 15:01:35 - 06-Jul-26
Sell* 63 76.80p SI Trade
 15:01:35 - 06-Jul-26
Sell* 200 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 1,492 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 64 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 203 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 88 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 53 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 147 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 205 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 691 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Sell* 315 76.80p Automatic Execution
 15:01:35 - 06-Jul-26
Buy* 4 77.00p Automatic Execution
 15:01:35 - 06-Jul-26
Buy* 77 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 59 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 7 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 3 77.40p SI Trade
 14:58:25 - 06-Jul-26
Sell* 41 76.80p SI Trade
 14:58:25 - 06-Jul-26
Buy* 10 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 15 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 1 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 58 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 4 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 515 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 20 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 3 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 57 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 51 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 11 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 10 77.40p SI Trade
 14:58:25 - 06-Jul-26
Sell* 657 76.80p SI Trade
 14:58:25 - 06-Jul-26
Buy* 411 77.40p SI Trade
 14:58:25 - 06-Jul-26
Sell* 148 76.80p SI Trade
 14:58:25 - 06-Jul-26
Buy* 38 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 101 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 4 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 4 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 20 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 20 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 10 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 53 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 10 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 10 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 20 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 11 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 10 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 25 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 498 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 154 77.40p SI Trade
 14:58:25 - 06-Jul-26
Sell* 11 76.80p SI Trade
 14:58:25 - 06-Jul-26
Buy* 62 77.40p SI Trade
 14:58:25 - 06-Jul-26
Buy* 20 77.40p SI Trade
 14:58:25 - 06-Jul-26
Sell* 10 76.80p SI Trade
 14:58:25 - 06-Jul-26
Sell* 10,890 76.908p Ordinary
 14:19:21 - 06-Jul-26
Buy* 64 77.20p Suspected BUY Trade
 14:13:11 - 06-Jul-26
Buy* 139 77.10p SI Trade
 14:10:00 - 06-Jul-26
Buy* 141 77.10p SI Trade
 14:08:00 - 06-Jul-26
Sell* 16,728 76.8633p Ordinary
 13:48:43 - 06-Jul-26
Sell* 3,480 77.0858p Ordinary
 13:44:27 - 06-Jul-26
Sell* 1,285 77.087p Negotiated Trade
 13:35:58 - 06-Jul-26
Buy* 10 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 19 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 4 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 10 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 10 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 7 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 19 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 10 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 3 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 20 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 120 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 68 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 2 77.40p SI Trade
 13:32:26 - 06-Jul-26
Sell* 1 76.80p SI Trade
 13:32:26 - 06-Jul-26
Buy* 40 77.40p SI Trade
 13:32:26 - 06-Jul-26
Buy* 1 77.40p Automatic Execution
 13:32:26 - 06-Jul-26
Buy* 4 77.40p Automatic Execution
 13:32:26 - 06-Jul-26
Sell* 2 77.099p Negotiated Trade
 13:20:33 - 06-Jul-26
Unknown* 85,820 77.094p Ordinary
 13:08:07 - 06-Jul-26
Buy* 18 77.40p SI Trade
 13:03:56 - 06-Jul-26
Buy* 175 77.40p SI Trade
 12:53:59 - 06-Jul-26
Sell* 10 76.80p SI Trade
 12:53:59 - 06-Jul-26
Buy* 10 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 10 77.40p SI Trade
 12:50:24 - 06-Jul-26
Sell* 1 76.80p SI Trade
 12:50:24 - 06-Jul-26
Buy* 255 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 14 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 1 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 9 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 1 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 16 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 5 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 30 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 2 77.40p SI Trade
 12:50:24 - 06-Jul-26
Sell* 1 76.80p SI Trade
 12:50:24 - 06-Jul-26
Sell* 1 76.80p SI Trade
 12:50:24 - 06-Jul-26
Buy* 1 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 16 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 12 77.40p SI Trade
 12:50:24 - 06-Jul-26
Sell* 31 76.80p SI Trade
 12:50:24 - 06-Jul-26
Buy* 10 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 10 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 12 77.40p SI Trade
 12:50:24 - 06-Jul-26
Sell* 1 76.80p SI Trade
 12:50:24 - 06-Jul-26
Sell* 206 76.80p SI Trade
 12:50:24 - 06-Jul-26
Sell* 1 76.80p SI Trade
 12:50:24 - 06-Jul-26
Sell* 12 76.80p SI Trade
 12:50:24 - 06-Jul-26
Buy* 102 77.40p SI Trade
 12:50:24 - 06-Jul-26
Sell* 141 76.80p SI Trade
 12:50:24 - 06-Jul-26
Buy* 5 77.40p SI Trade
 12:50:24 - 06-Jul-26
Buy* 1 77.40p Automatic Execution
 12:50:24 - 06-Jul-26
Buy* 5 77.40p Automatic Execution
 12:50:24 - 06-Jul-26
Sell* 16,000 77.0946p Ordinary
 12:46:07 - 06-Jul-26
Sell* 30,000 77.0946p Ordinary
 12:14:28 - 06-Jul-26
Buy* 3 77.35p Suspected BUY Trade
 11:58:36 - 06-Jul-26
Buy* 16 77.40p SI Trade
 11:58:28 - 06-Jul-26
Buy* 21 77.40p SI Trade
 11:58:28 - 06-Jul-26
Sell* 25 76.80p SI Trade
 11:58:28 - 06-Jul-26
Buy* 156 77.10p SI Trade
 11:58:28 - 06-Jul-26
Buy* 1,093 77.10p SI Trade
 11:58:28 - 06-Jul-26
Buy* 1,093 77.10p SI Trade
 11:58:28 - 06-Jul-26
Buy* 332 77.40p Automatic Execution
 11:58:28 - 06-Jul-26
Buy* 6 77.40p SI Trade
 11:48:49 - 06-Jul-26
Sell* 12 76.80p SI Trade
 11:48:49 - 06-Jul-26
Buy* 12 77.40p SI Trade
 11:48:49 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26