Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Living Reit (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143,964 76.80p Suspected BUY Trade
 16:35:17 - 08-Jul-26
Buy* 100 76.90p SI Trade
 16:29:48 - 08-Jul-26
Buy* 592 76.70p Automatic Execution
 16:28:28 - 08-Jul-26
Sell* 12 76.40p SI Trade
 16:28:11 - 08-Jul-26
Sell* 20 76.40p SI Trade
 16:28:11 - 08-Jul-26
Buy* 878 76.70p Automatic Execution
 16:27:38 - 08-Jul-26
Buy* 9 76.80p SI Trade
 16:27:36 - 08-Jul-26
Sell* 1 76.40p SI Trade
 16:27:36 - 08-Jul-26
Buy* 801 76.70p SI Trade
 16:23:59 - 08-Jul-26
Buy* 315 76.80p Automatic Execution
 16:23:59 - 08-Jul-26
Buy* 259 76.80p Automatic Execution
 16:23:59 - 08-Jul-26
Buy* 1,346 76.80p Automatic Execution
 16:23:59 - 08-Jul-26
Buy* 8 76.80p SI Trade
 16:22:45 - 08-Jul-26
Buy* 21 76.80p SI Trade
 16:20:13 - 08-Jul-26
Buy* 4 76.80p SI Trade
 16:20:13 - 08-Jul-26
Buy* 90 76.80p SI Trade
 16:20:13 - 08-Jul-26
Sell* 1 76.40p SI Trade
 16:20:13 - 08-Jul-26
Buy* 25,000 76.7748p Ordinary
 16:13:55 - 08-Jul-26
Buy* 5 76.80p SI Trade
 16:12:08 - 08-Jul-26
Buy* 879 76.80p Automatic Execution
 16:12:08 - 08-Jul-26
Buy* 1 76.80p SI Trade
 16:10:52 - 08-Jul-26
Sell* 1 76.30p SI Trade
 16:10:52 - 08-Jul-26
Sell* 164 76.30p SI Trade
 16:10:52 - 08-Jul-26
Sell* 21 76.30p SI Trade
 16:10:52 - 08-Jul-26
Buy* 11 76.80p SI Trade
 16:10:52 - 08-Jul-26
Buy* 2,500 76.7748p Ordinary
 16:08:44 - 08-Jul-26
Buy* 1,963 76.7745p Ordinary
 16:08:31 - 08-Jul-26
Buy* 104 76.80p SI Trade
 16:05:08 - 08-Jul-26
Sell* 58 76.20p SI Trade
 16:04:27 - 08-Jul-26
Sell* 1 76.50p SI Trade
 16:02:33 - 08-Jul-26
Buy* 39 76.90p SI Trade
 16:02:33 - 08-Jul-26
Buy* 2 76.90p SI Trade
 16:02:33 - 08-Jul-26
Buy* 44 76.87p Suspected BUY Trade
 16:00:27 - 08-Jul-26
Buy* 502 76.90p SI Trade
 15:56:29 - 08-Jul-26
Buy* 10 76.90p SI Trade
 15:56:29 - 08-Jul-26
Buy* 32 76.90p SI Trade
 15:56:29 - 08-Jul-26
Buy* 19 76.90p SI Trade
 15:56:29 - 08-Jul-26
Sell* 121 76.90p Automatic Execution
 15:51:39 - 08-Jul-26
Sell* 1,204 76.90p Automatic Execution
 15:51:10 - 08-Jul-26
Sell* 166 77.00p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 2,643 77.00p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 2,192 77.00p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 4,904 77.00p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 167 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 247 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 134 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 138 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 198 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 303 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 194 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 444 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 174 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Sell* 301 77.30p Automatic Execution
 15:50:34 - 08-Jul-26
Buy* 157 77.30p Automatic Execution
 15:50:30 - 08-Jul-26
Buy* 25 77.30p Automatic Execution
 15:50:30 - 08-Jul-26
Buy* 999 77.10p Automatic Execution
 15:50:08 - 08-Jul-26
Buy* 84 77.10p Automatic Execution
 15:50:08 - 08-Jul-26
Buy* 75 77.10p Automatic Execution
 15:50:08 - 08-Jul-26
Buy* 75 77.10p Automatic Execution
 15:50:08 - 08-Jul-26
Buy* 406 77.00p Automatic Execution
 15:50:08 - 08-Jul-26
Buy* 1,621 77.00p Automatic Execution
 15:50:08 - 08-Jul-26
Buy* 1,499 77.00p Automatic Execution
 15:50:08 - 08-Jul-26
Buy* 515 77.00p Automatic Execution
 15:49:37 - 08-Jul-26
Buy* 41 77.00p Automatic Execution
 15:49:37 - 08-Jul-26
Buy* 459 77.00p Automatic Execution
 15:49:37 - 08-Jul-26
Buy* 533 77.00p Automatic Execution
 15:48:21 - 08-Jul-26
Buy* 435 77.00p Automatic Execution
 15:48:21 - 08-Jul-26
Buy* 3,302 76.985p Ordinary
 15:46:05 - 08-Jul-26
Sell* 30,476 76.926p Ordinary
 15:45:57 - 08-Jul-26
Buy* 2,036 77.00p Automatic Execution
 15:45:19 - 08-Jul-26
Buy* 1,005 77.00p Automatic Execution
 15:45:19 - 08-Jul-26
Buy* 15 77.00p SI Trade
 15:42:47 - 08-Jul-26
Sell* 1 76.90p SI Trade
 15:42:47 - 08-Jul-26
Buy* 116 77.00p SI Trade
 15:42:47 - 08-Jul-26
Buy* 516 77.00p SI Trade
 15:42:47 - 08-Jul-26
Buy* 1,010 77.00p Automatic Execution
 15:38:28 - 08-Jul-26
Buy* 12 77.00p SI Trade
 15:37:31 - 08-Jul-26
Buy* 10 77.00p SI Trade
 15:37:31 - 08-Jul-26
Buy* 3 77.00p SI Trade
 15:35:03 - 08-Jul-26
Buy* 284 77.00p Automatic Execution
 15:35:03 - 08-Jul-26
Buy* 212 77.00p Automatic Execution
 15:35:03 - 08-Jul-26
Buy* 1,441 77.00p Automatic Execution
 15:33:25 - 08-Jul-26
Buy* 946 77.00p Automatic Execution
 15:33:09 - 08-Jul-26
Buy* 966 77.00p Automatic Execution
 15:32:36 - 08-Jul-26
Buy* 103 77.00p SI Trade
 15:32:24 - 08-Jul-26
Buy* 155 77.00p SI Trade
 15:32:24 - 08-Jul-26
Sell* 170 76.90p Automatic Execution
 15:32:24 - 08-Jul-26
Sell* 1,410 76.90p Automatic Execution
 15:32:24 - 08-Jul-26
Buy* 4 77.00p SI Trade
 15:30:27 - 08-Jul-26
Buy* 20 77.00p SI Trade
 15:30:27 - 08-Jul-26
Buy* 923 77.00p Automatic Execution
 15:30:27 - 08-Jul-26
Unknown* 406 77.00p Automatic Execution
 15:28:05 - 08-Jul-26
Buy* 69 77.00p Automatic Execution
 15:28:05 - 08-Jul-26
Buy* 743 77.00p Automatic Execution
 15:28:05 - 08-Jul-26
Buy* 993 77.00p Automatic Execution
 15:28:05 - 08-Jul-26
Buy* 10 77.00p SI Trade
 15:27:00 - 08-Jul-26
Buy* 615 77.00p Automatic Execution
 15:27:00 - 08-Jul-26
Buy* 866 77.00p Automatic Execution
 15:26:07 - 08-Jul-26
Buy* 1,025 77.00p Automatic Execution
 15:24:33 - 08-Jul-26
Buy* 7 77.00p SI Trade
 15:24:02 - 08-Jul-26
Buy* 331 77.00p Automatic Execution
 15:24:02 - 08-Jul-26
Unknown* 1,702 77.00p Automatic Execution
 15:22:22 - 08-Jul-26
Buy* 1,033 77.00p Automatic Execution
 15:22:22 - 08-Jul-26
Buy* 1,340 77.00p Automatic Execution
 15:22:22 - 08-Jul-26
Buy* 937 77.00p Automatic Execution
 15:21:27 - 08-Jul-26
Buy* 3 77.00p SI Trade
 15:19:44 - 08-Jul-26
Buy* 1,001 77.00p Automatic Execution
 15:19:44 - 08-Jul-26
Buy* 32 77.00p SI Trade
 15:17:18 - 08-Jul-26
Unknown* 654 77.00p Automatic Execution
 15:17:07 - 08-Jul-26
Buy* 224 77.00p Automatic Execution
 15:17:07 - 08-Jul-26
Buy* 10 77.00p SI Trade
 15:15:18 - 08-Jul-26
Buy* 340 77.00p SI Trade
 15:15:18 - 08-Jul-26
Buy* 1,381 77.00p Automatic Execution
 15:13:13 - 08-Jul-26
Buy* 2,700 77.00p Automatic Execution
 15:12:59 - 08-Jul-26
Buy* 74 77.00p Automatic Execution
 15:12:47 - 08-Jul-26
Unknown* 388 77.00p Automatic Execution
 15:12:47 - 08-Jul-26
Buy* 82 77.00p Automatic Execution
 15:12:47 - 08-Jul-26
Buy* 213 77.00p Automatic Execution
 15:12:47 - 08-Jul-26
Buy* 1,015 77.00p Automatic Execution
 15:12:47 - 08-Jul-26
Buy* 907 77.00p Automatic Execution
 15:12:47 - 08-Jul-26
Buy* 3,600 76.9935p Ordinary
 15:09:04 - 08-Jul-26
Buy* 878 77.00p Automatic Execution
 15:08:27 - 08-Jul-26
Sell* 10 76.90p SI Trade
 15:07:49 - 08-Jul-26
Buy* 989 77.00p Automatic Execution
 15:07:49 - 08-Jul-26
Buy* 258 77.00p SI Trade
 15:07:01 - 08-Jul-26
Buy* 5 77.00p SI Trade
 15:07:01 - 08-Jul-26
Sell* 11 76.90p SI Trade
 15:03:56 - 08-Jul-26
Unknown* 1,364 77.00p Automatic Execution
 15:03:56 - 08-Jul-26
Buy* 1,172 77.00p Automatic Execution
 15:03:56 - 08-Jul-26
Buy* 930 77.00p Automatic Execution
 15:03:56 - 08-Jul-26
Buy* 2 77.00p SI Trade
 15:03:20 - 08-Jul-26
Buy* 81 77.00p SI Trade
 15:03:16 - 08-Jul-26
Buy* 10 77.00p SI Trade
 15:03:16 - 08-Jul-26
Buy* 955 77.00p Automatic Execution
 15:03:16 - 08-Jul-26
Buy* 154 77.00p SI Trade
 15:01:59 - 08-Jul-26
Buy* 23 77.00p SI Trade
 15:01:59 - 08-Jul-26
Buy* 6,453 76.985p Ordinary
 15:00:45 - 08-Jul-26
Buy* 970 77.00p Automatic Execution
 15:00:44 - 08-Jul-26
Sell* 20 76.90p SI Trade
 15:00:16 - 08-Jul-26
Buy* 34 77.00p SI Trade
 15:00:16 - 08-Jul-26
Buy* 58 77.00p Automatic Execution
 14:59:27 - 08-Jul-26
Unknown* 59 77.00p Automatic Execution
 14:59:27 - 08-Jul-26
Buy* 1,207 77.00p Automatic Execution
 14:59:27 - 08-Jul-26
Buy* 9 77.00p SI Trade
 14:59:26 - 08-Jul-26
Buy* 51 77.00p SI Trade
 14:59:26 - 08-Jul-26
Buy* 480 77.00p SI Trade
 14:59:26 - 08-Jul-26
Buy* 941 77.00p Automatic Execution
 14:59:26 - 08-Jul-26
Buy* 7 77.00p SI Trade
 14:56:56 - 08-Jul-26
Sell* 20 76.90p SI Trade
 14:56:56 - 08-Jul-26
Buy* 1 77.00p SI Trade
 14:56:56 - 08-Jul-26
Buy* 967 77.00p Automatic Execution
 14:56:56 - 08-Jul-26
Buy* 903 77.00p Automatic Execution
 14:54:56 - 08-Jul-26
Buy* 717 77.00p SI Trade
 14:54:55 - 08-Jul-26
Buy* 6,282 77.00p SI Trade
 14:54:39 - 08-Jul-26
Sell* 51 76.90p SI Trade
 14:54:39 - 08-Jul-26
Buy* 127 77.00p Automatic Execution
 14:54:39 - 08-Jul-26
Unknown* 203 77.00p Automatic Execution
 14:54:39 - 08-Jul-26
Buy* 300 77.00p Automatic Execution
 14:54:39 - 08-Jul-26
Buy* 1,270 77.00p Automatic Execution
 14:54:39 - 08-Jul-26
Buy* 1,012 77.00p Automatic Execution
 14:54:39 - 08-Jul-26
Buy* 6,453 76.9849p Ordinary
 14:53:16 - 08-Jul-26
Buy* 969 77.00p Automatic Execution
 14:51:36 - 08-Jul-26
Buy* 920 77.00p Automatic Execution
 14:50:26 - 08-Jul-26
Buy* 158 77.00p SI Trade
 14:50:02 - 08-Jul-26
Sell* 93 76.90p SI Trade
 14:50:02 - 08-Jul-26
Unknown* 1,314 77.00p Automatic Execution
 14:50:02 - 08-Jul-26
Buy* 4,631 77.00p Automatic Execution
 14:50:02 - 08-Jul-26
Sell* 298 76.90p Automatic Execution
 14:50:02 - 08-Jul-26
Sell* 194 76.90p Automatic Execution
 14:50:02 - 08-Jul-26
Sell* 298 76.90p Automatic Execution
 14:50:02 - 08-Jul-26
Buy* 4,005 77.00p Automatic Execution
 14:50:02 - 08-Jul-26
Unknown* 2,473 77.00p Automatic Execution
 14:50:02 - 08-Jul-26
Buy* 54 77.00p Automatic Execution
 14:50:02 - 08-Jul-26
Buy* 692 77.00p Automatic Execution
 14:50:02 - 08-Jul-26
Buy* 6,453 76.985p Ordinary
 14:49:39 - 08-Jul-26
Buy* 47 77.00p SI Trade
 14:46:32 - 08-Jul-26
Buy* 19 77.00p SI Trade
 14:44:29 - 08-Jul-26
Buy* 10 77.00p SI Trade
 14:44:29 - 08-Jul-26
Buy* 878 77.00p Automatic Execution
 14:43:26 - 08-Jul-26
Buy* 7 77.00p SI Trade
 14:43:22 - 08-Jul-26
Buy* 1,352 77.00p SI Trade
 14:41:51 - 08-Jul-26
Buy* 15 77.00p SI Trade
 14:40:36 - 08-Jul-26
Buy* 919 77.00p Automatic Execution
 14:40:36 - 08-Jul-26
Buy* 944 77.00p Automatic Execution
 14:36:36 - 08-Jul-26
Buy* 2 77.00p SI Trade
 14:35:40 - 08-Jul-26
Sell* 10 76.90p SI Trade
 14:35:40 - 08-Jul-26
Buy* 1 77.00p SI Trade
 14:35:40 - 08-Jul-26
Sell* 201 76.905p Ordinary
 14:33:47 - 08-Jul-26
Buy* 51 77.00p SI Trade
 14:32:09 - 08-Jul-26
Unknown* 3,565 77.00p Automatic Execution
 14:32:09 - 08-Jul-26
Buy* 168 77.00p Automatic Execution
 14:32:09 - 08-Jul-26
Buy* 4,643 77.00p Automatic Execution
 14:32:09 - 08-Jul-26
Buy* 80 77.00p SI Trade
 14:30:51 - 08-Jul-26
Buy* 37 77.00p SI Trade
 14:30:51 - 08-Jul-26
Buy* 4 77.00p SI Trade
 14:30:51 - 08-Jul-26
Unknown* 728 77.00p Automatic Execution
 14:30:51 - 08-Jul-26
Buy* 1,456 77.00p Automatic Execution
 14:30:51 - 08-Jul-26
Buy* 1,363 77.00p Automatic Execution
 14:29:13 - 08-Jul-26
Buy* 12 77.00p SI Trade
 14:29:05 - 08-Jul-26
Buy* 90 77.00p SI Trade
 14:29:05 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06