| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 73.60p | SI Trade |
08:02:05 - 15-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 23 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 26 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 21 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 21 | 75.00p | SI Trade |
08:01:45 - 15-Apr-26 |
| Buy* | 12 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 663 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 679 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 1 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 106 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 1,061 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 45 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 107 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 700 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 15 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 7 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 1,358 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 11 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 10 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 37 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 47 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 26 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 14 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 21 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 212 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 33 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 106 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 14 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 10 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 26 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 21 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 14 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 5 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 1 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 7 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 53 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 104 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 24 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 67 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 153 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 318 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 106 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 53 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 212 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 15 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 28 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 234 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 14 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 15 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 53 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 143 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 35 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 185 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 1 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 11 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 22 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 106 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 8 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 7 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 22 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 12 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 53 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 212 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 26 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 11 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 22 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 61 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 1 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 22 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 3 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 33 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 29 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 33 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 679 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 1 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 17 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 17 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 297 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 1,771 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 5 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 2,245 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 22 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 53 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 24 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 39 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 63 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 22 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 10 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 787 | 73.60p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 12 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 54 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 212 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Buy* | 16 | 75.00p | SI Trade |
08:01:43 - 15-Apr-26 |
| Sell* | 669 | 73.60p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Sell* | 587 | 73.60p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Sell* | 1,400 | 73.80p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 1,561 | 73.70p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 1,112 | 73.70p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 1,277 | 73.70p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 710 | 73.70p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 462 | 73.70p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Buy* | 11 | 74.20p | SI Trade |
16:28:21 - 14-Apr-26 |
| Buy* | 363 | 74.20p | Automatic Execution |
16:28:21 - 14-Apr-26 |
| Buy* | 11 | 74.40p | SI Trade |
16:28:00 - 14-Apr-26 |
| Sell* | 212 | 73.70p | SI Trade |
16:28:00 - 14-Apr-26 |
| Sell* | 1,162 | 73.70p | Automatic Execution |
16:28:00 - 14-Apr-26 |
| Sell* | 1 | 73.70p | Automatic Execution |
16:20:44 - 14-Apr-26 |
| Buy* | 32 | 74.40p | SI Trade |
16:20:42 - 14-Apr-26 |
| Sell* | 3 | 73.70p | SI Trade |
16:20:42 - 14-Apr-26 |
| Sell* | 13,604 | 73.519p | SI Trade |
16:19:23 - 14-Apr-26 |
| Sell* | 145 | 73.70p | SI Trade |
16:14:35 - 14-Apr-26 |
| Sell* | 2,231 | 73.618p | Ordinary |
16:14:21 - 14-Apr-26 |
| Buy* | 132 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Sell* | 16 | 73.60p | SI Trade |
16:13:55 - 14-Apr-26 |
| Sell* | 51 | 73.60p | SI Trade |
16:13:55 - 14-Apr-26 |
| Buy* | 215 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Buy* | 7 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Buy* | 13 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Buy* | 11 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Sell* | 120 | 73.60p | SI Trade |
16:13:55 - 14-Apr-26 |
| Buy* | 53 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Buy* | 10 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Buy* | 215 | 73.80p | SI Trade |
16:13:55 - 14-Apr-26 |
| Sell* | 1,610 | 73.648p | Ordinary |
16:13:40 - 14-Apr-26 |
| Sell* | 29 | 73.60p | SI Trade |
15:56:39 - 14-Apr-26 |
| Sell* | 397 | 73.60p | SI Trade |
15:56:39 - 14-Apr-26 |
| Buy* | 53 | 74.40p | SI Trade |
15:56:39 - 14-Apr-26 |
| Sell* | 2 | 73.60p | SI Trade |
15:56:39 - 14-Apr-26 |
| Sell* | 7 | 73.60p | SI Trade |
15:56:39 - 14-Apr-26 |
| Buy* | 106 | 74.40p | SI Trade |
15:56:39 - 14-Apr-26 |
| Buy* | 267 | 74.40p | SI Trade |
15:56:39 - 14-Apr-26 |
| Buy* | 10 | 74.40p | SI Trade |
15:56:39 - 14-Apr-26 |
| Buy* | 9,784 | 73.70p | Automatic Execution |
15:46:21 - 14-Apr-26 |
| Buy* | 98 | 73.70p | Automatic Execution |
15:46:09 - 14-Apr-26 |
| Buy* | 12 | 73.70p | Automatic Execution |
15:46:09 - 14-Apr-26 |
| Buy* | 464 | 73.70p | Automatic Execution |
15:46:09 - 14-Apr-26 |
| Buy* | 7 | 73.70p | SI Trade |
15:46:06 - 14-Apr-26 |
| Buy* | 1 | 73.70p | SI Trade |
15:46:06 - 14-Apr-26 |
| Buy* | 500 | 73.70p | SI Trade |
15:46:06 - 14-Apr-26 |
| Sell* | 1,500 | 73.70p | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Sell* | 791 | 73.70p | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Buy* | 214 | 74.10p | SI Trade |
15:45:52 - 14-Apr-26 |
| Sell* | 30 | 73.80p | SI Trade |
15:45:52 - 14-Apr-26 |
| Buy* | 70 | 74.10p | SI Trade |
15:45:09 - 14-Apr-26 |
| Buy* | 1 | 74.10p | SI Trade |
15:45:09 - 14-Apr-26 |
| Sell* | 1,500 | 73.90p | Automatic Execution |
15:36:33 - 14-Apr-26 |
| Sell* | 914 | 73.90p | Automatic Execution |
15:36:33 - 14-Apr-26 |
| Buy* | 187 | 74.10p | Automatic Execution |
15:36:18 - 14-Apr-26 |
| Buy* | 119 | 74.10p | Automatic Execution |
15:36:18 - 14-Apr-26 |
| Buy* | 77 | 74.10p | Automatic Execution |
15:36:12 - 14-Apr-26 |
| Buy* | 50 | 74.10p | Automatic Execution |
15:36:11 - 14-Apr-26 |
| Buy* | 300 | 74.10p | Automatic Execution |
15:36:11 - 14-Apr-26 |
| Sell* | 54 | 73.70p | SI Trade |
15:36:00 - 14-Apr-26 |
| Buy* | 10 | 74.20p | SI Trade |
15:36:00 - 14-Apr-26 |
| Buy* | 13 | 74.20p | SI Trade |
15:36:00 - 14-Apr-26 |
| Sell* | 2,713 | 73.70p | SI Trade |
15:36:00 - 14-Apr-26 |
| Buy* | 1 | 74.20p | SI Trade |
15:36:00 - 14-Apr-26 |
| Buy* | 119 | 74.20p | SI Trade |
15:36:00 - 14-Apr-26 |
| Buy* | 1 | 74.20p | SI Trade |
15:36:00 - 14-Apr-26 |
| Buy* | 69 | 74.20p | SI Trade |
15:36:00 - 14-Apr-26 |
| Buy* | 32 | 74.20p | SI Trade |
15:36:00 - 14-Apr-26 |
| Sell* | 42 | 73.70p | SI Trade |
15:36:00 - 14-Apr-26 |
| Sell* | 2,713 | 73.70p | SI Trade |
15:36:00 - 14-Apr-26 |
| Sell* | 125 | 73.90p | Automatic Execution |
15:36:00 - 14-Apr-26 |