| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,876 | 73.90p | Ordinary |
16:36:40 - 06-May-26 |
| Buy* | 74,836 | 73.90p | Suspected BUY Trade |
16:35:11 - 06-May-26 |
| Sell* | 32 | 73.60p | SI Trade |
16:29:25 - 06-May-26 |
| Buy* | 4 | 74.20p | SI Trade |
16:28:42 - 06-May-26 |
| Buy* | 20,000 | 74.00p | Ordinary |
16:28:22 - 06-May-26 |
| Sell* | 694 | 73.80p | Automatic Execution |
16:28:08 - 06-May-26 |
| Sell* | 20,000 | 73.80p | Automatic Execution |
16:28:08 - 06-May-26 |
| Buy* | 64 | 74.50p | SI Trade |
16:27:43 - 06-May-26 |
| Buy* | 999 | 73.60p | Automatic Execution |
16:27:43 - 06-May-26 |
| Buy* | 999 | 73.60p | Automatic Execution |
16:27:43 - 06-May-26 |
| Buy* | 108 | 73.60p | SI Trade |
16:26:47 - 06-May-26 |
| Sell* | 354 | 73.20p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 1,046 | 73.40p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 765 | 73.50p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 1,941 | 73.60p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 477 | 73.60p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 998 | 73.60p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 1,209 | 73.60p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 21 | 73.60p | SI Trade |
16:21:31 - 06-May-26 |
| Buy* | 1,164 | 73.942p | Ordinary |
16:21:07 - 06-May-26 |
| Buy* | 596 | 74.00p | Automatic Execution |
16:20:25 - 06-May-26 |
| Buy* | 2,491 | 74.00p | Automatic Execution |
16:20:25 - 06-May-26 |
| Buy* | 24,394 | 74.00p | Automatic Execution |
16:20:25 - 06-May-26 |
| Buy* | 1,008 | 73.90p | Automatic Execution |
16:15:55 - 06-May-26 |
| Buy* | 4,058 | 73.90p | Automatic Execution |
16:15:55 - 06-May-26 |
| Buy* | 1,196 | 73.90p | Automatic Execution |
16:15:55 - 06-May-26 |
| Sell* | 431 | 73.10p | SI Trade |
16:15:43 - 06-May-26 |
| Buy* | 21 | 73.60p | SI Trade |
16:15:43 - 06-May-26 |
| Sell* | 43 | 73.00p | SI Trade |
16:15:43 - 06-May-26 |
| Buy* | 896 | 73.60p | Automatic Execution |
16:15:43 - 06-May-26 |
| Buy* | 1,008 | 73.60p | Automatic Execution |
16:15:43 - 06-May-26 |
| Buy* | 220 | 73.60p | Automatic Execution |
16:15:43 - 06-May-26 |
| Sell* | 21 | 73.00p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 2 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Sell* | 135 | 73.00p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 3 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 2 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 10 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 26 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Sell* | 1 | 73.00p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 10 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 200 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 5 | 73.60p | SI Trade |
16:14:01 - 06-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
16:03:43 - 06-May-26 |
| Sell* | 114 | 73.00p | SI Trade |
16:03:43 - 06-May-26 |
| Buy* | 22 | 73.80p | SI Trade |
16:03:43 - 06-May-26 |
| Sell* | 385 | 73.00p | SI Trade |
16:03:43 - 06-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
16:03:43 - 06-May-26 |
| Buy* | 4 | 73.80p | SI Trade |
15:56:00 - 06-May-26 |
| Buy* | 11 | 73.80p | SI Trade |
15:56:00 - 06-May-26 |
| Buy* | 11 | 73.80p | SI Trade |
15:56:00 - 06-May-26 |
| Buy* | 34 | 73.80p | SI Trade |
15:56:00 - 06-May-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:56:00 - 06-May-26 |
| Buy* | 2 | 73.80p | SI Trade |
15:56:00 - 06-May-26 |
| Buy* | 10 | 73.80p | SI Trade |
15:56:00 - 06-May-26 |
| Buy* | 2 | 73.80p | SI Trade |
15:56:00 - 06-May-26 |
| Buy* | 2 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 102 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 809 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 5 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 674 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 12 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Sell* | 21 | 73.00p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 13 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 11 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
15:47:00 - 06-May-26 |
| Buy* | 180 | 73.417p | Suspected BUY Trade |
15:44:16 - 06-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
15:34:54 - 06-May-26 |
| Buy* | 5 | 73.80p | SI Trade |
15:34:54 - 06-May-26 |
| Buy* | 6 | 73.80p | SI Trade |
15:34:54 - 06-May-26 |
| Sell* | 53 | 73.00p | SI Trade |
15:34:54 - 06-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
15:34:54 - 06-May-26 |
| Sell* | 1 | 73.00p | Automatic Execution |
15:34:53 - 06-May-26 |
| Sell* | 68 | 73.00p | Automatic Execution |
15:34:53 - 06-May-26 |
| Sell* | 20 | 73.00p | SI Trade |
15:28:07 - 06-May-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:28:07 - 06-May-26 |
| Buy* | 10 | 73.80p | SI Trade |
15:28:07 - 06-May-26 |
| Sell* | 971 | 73.00p | SI Trade |
15:28:07 - 06-May-26 |
| Sell* | 10 | 73.00p | SI Trade |
15:28:07 - 06-May-26 |
| Buy* | 4 | 73.80p | SI Trade |
15:28:07 - 06-May-26 |
| Sell* | 137 | 73.00p | SI Trade |
15:18:07 - 06-May-26 |
| Buy* | 134 | 73.80p | SI Trade |
15:18:07 - 06-May-26 |
| Buy* | 3 | 73.80p | SI Trade |
15:10:01 - 06-May-26 |
| Buy* | 94 | 73.477p | Suspected BUY Trade |
15:06:04 - 06-May-26 |
| Sell* | 1 | 73.10p | SI Trade |
15:05:52 - 06-May-26 |
| Buy* | 161 | 73.80p | SI Trade |
15:05:52 - 06-May-26 |
| Buy* | 39 | 73.80p | SI Trade |
15:05:52 - 06-May-26 |
| Buy* | 13 | 73.80p | SI Trade |
15:05:52 - 06-May-26 |
| Sell* | 68 | 73.10p | SI Trade |
15:05:52 - 06-May-26 |
| Buy* | 53 | 73.80p | SI Trade |
15:05:52 - 06-May-26 |
| Sell* | 18 | 73.10p | SI Trade |
15:05:52 - 06-May-26 |
| Sell* | 42 | 73.10p | SI Trade |
15:05:52 - 06-May-26 |
| Buy* | 14 | 73.80p | SI Trade |
15:05:52 - 06-May-26 |
| Sell* | 2 | 73.20p | SI Trade |
14:56:21 - 06-May-26 |
| Sell* | 167 | 73.20p | SI Trade |
14:56:21 - 06-May-26 |
| Buy* | 6 | 73.90p | SI Trade |
14:56:21 - 06-May-26 |
| Buy* | 41 | 73.90p | SI Trade |
14:56:21 - 06-May-26 |
| Buy* | 10 | 73.90p | SI Trade |
14:56:21 - 06-May-26 |
| Buy* | 30 | 73.90p | SI Trade |
14:56:21 - 06-May-26 |
| Sell* | 10 | 73.20p | SI Trade |
14:56:21 - 06-May-26 |
| Buy* | 3 | 73.90p | SI Trade |
14:56:21 - 06-May-26 |
| Sell* | 53 | 73.20p | SI Trade |
14:56:21 - 06-May-26 |
| Buy* | 3 | 73.90p | SI Trade |
14:56:21 - 06-May-26 |
| Buy* | 12 | 73.90p | SI Trade |
14:56:21 - 06-May-26 |
| Sell* | 2 | 73.20p | SI Trade |
14:56:21 - 06-May-26 |
| Sell* | 21 | 73.30p | SI Trade |
14:33:33 - 06-May-26 |
| Sell* | 10 | 73.30p | SI Trade |
14:33:33 - 06-May-26 |
| Sell* | 17 | 73.50p | SI Trade |
14:31:43 - 06-May-26 |
| Buy* | 410 | 74.10p | SI Trade |
14:31:43 - 06-May-26 |
| Sell* | 26 | 73.50p | SI Trade |
14:31:43 - 06-May-26 |
| Sell* | 63 | 73.50p | SI Trade |
14:31:43 - 06-May-26 |
| Buy* | 18 | 74.10p | SI Trade |
14:31:43 - 06-May-26 |
| Sell* | 26 | 73.50p | SI Trade |
14:31:43 - 06-May-26 |
| Buy* | 26 | 74.10p | SI Trade |
14:31:43 - 06-May-26 |
| Sell* | 21 | 73.50p | SI Trade |
14:31:43 - 06-May-26 |
| Buy* | 36 | 74.10p | SI Trade |
14:31:43 - 06-May-26 |
| Sell* | 10 | 73.50p | SI Trade |
14:31:43 - 06-May-26 |
| Sell* | 11 | 73.50p | SI Trade |
14:31:43 - 06-May-26 |
| Buy* | 1 | 74.10p | SI Trade |
14:31:43 - 06-May-26 |
| Buy* | 10 | 74.10p | SI Trade |
14:31:43 - 06-May-26 |
| Sell* | 23 | 73.50p | Automatic Execution |
13:59:11 - 06-May-26 |
| Sell* | 23 | 73.50p | SI Trade |
13:58:07 - 06-May-26 |
| Sell* | 9 | 73.50p | SI Trade |
13:58:07 - 06-May-26 |
| Buy* | 500 | 73.8833p | Ordinary |
13:55:09 - 06-May-26 |
| Sell* | 21 | 73.60p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 3 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 10 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 160 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 23 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Sell* | 11 | 73.60p | SI Trade |
13:50:54 - 06-May-26 |
| Sell* | 20 | 73.60p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 548 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 14 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 107 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 1 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 2,413 | 74.20p | SI Trade |
13:50:54 - 06-May-26 |
| Buy* | 166 | 73.80p | Automatic Execution |
13:50:54 - 06-May-26 |
| Buy* | 1,321 | 73.655p | Suspected BUY Trade |
13:43:05 - 06-May-26 |
| Buy* | 20 | 73.80p | SI Trade |
13:22:01 - 06-May-26 |
| Buy* | 15 | 73.80p | SI Trade |
13:21:41 - 06-May-26 |
| Sell* | 668 | 73.50p | Automatic Execution |
13:20:39 - 06-May-26 |
| Unknown* | 10 | 73.80p | SI Trade |
13:20:37 - 06-May-26 |
| Sell* | 10 | 73.40p | SI Trade |
13:20:37 - 06-May-26 |
| Unknown* | 10 | 73.80p | SI Trade |
13:20:37 - 06-May-26 |
| Sell* | 13 | 73.40p | SI Trade |
13:20:37 - 06-May-26 |
| Unknown* | 527 | 73.80p | SI Trade |
13:20:37 - 06-May-26 |
| Sell* | 972 | 73.50p | Automatic Execution |
13:20:37 - 06-May-26 |
| Buy* | 2,500 | 73.70p | Automatic Execution |
13:17:15 - 06-May-26 |
| Sell* | 27 | 73.80p | SI Trade |
13:15:39 - 06-May-26 |
| Sell* | 1 | 73.80p | SI Trade |
13:13:28 - 06-May-26 |
| Buy* | 8 | 74.50p | SI Trade |
13:10:11 - 06-May-26 |
| Buy* | 10 | 74.50p | SI Trade |
13:10:11 - 06-May-26 |
| Sell* | 1 | 73.80p | SI Trade |
13:10:11 - 06-May-26 |
| Sell* | 50,000 | 74.00p | Ordinary |
13:09:34 - 06-May-26 |
| Sell* | 10,500 | 73.9855p | Ordinary |
13:06:22 - 06-May-26 |
| Buy* | 11 | 74.30p | SI Trade |
13:04:41 - 06-May-26 |
| Sell* | 11 | 73.70p | SI Trade |
13:04:41 - 06-May-26 |
| Sell* | 119 | 74.10p | Automatic Execution |
13:03:02 - 06-May-26 |
| Sell* | 19 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 42 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 1 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 335 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 2 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 10 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 391 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 11 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 350 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 4 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 22 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 62 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 32 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 30 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 600 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 1 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 9 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Buy* | 10 | 74.40p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 2 | 73.70p | SI Trade |
13:02:45 - 06-May-26 |
| Sell* | 1,487 | 74.10p | Automatic Execution |
13:02:45 - 06-May-26 |
| Sell* | 774 | 74.10p | Automatic Execution |
13:02:45 - 06-May-26 |
| Buy* | 35,000 | 74.385p | Ordinary |
12:45:50 - 06-May-26 |
| Buy* | 1 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 1 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 2 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 544 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 1 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 9 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 196 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 26 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 11 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 530 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 53 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 4 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 10 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 11 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 15 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Sell* | 114 | 74.10p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 2 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |
| Buy* | 10 | 74.60p | SI Trade |
12:28:20 - 06-May-26 |