| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 22nd May 2026 (Fri) | 72.40 | 73.70 | 72.40 | 72.70 | 538,711 |
| 21st May 2026 (Thu) | 72.50 | 73.10 | 72.00 | 72.40 | 1,916,292 |
| 20th May 2026 (Wed) | 70.60 | 72.90 | 70.60 | 72.90 | 625,167 |
| 19th May 2026 (Tue) | 72.20 | 72.20 | 70.90 | 71.00 | 799,457 |
| 18th May 2026 (Mon) | 74.00 | 74.00 | 70.90 | 72.60 | 490,711 |
| 15th May 2026 (Fri) | 72.00 | 72.00 | 70.40 | 71.50 | 519,873 |
| 14th May 2026 (Thu) | 70.10 | 71.40 | 70.10 | 71.20 | 298,704 |
| 13th May 2026 (Wed) | 71.60 | 71.80 | 69.50 | 70.80 | 425,907 |
| 12th May 2026 (Tue) | 70.60 | 71.90 | 70.60 | 71.30 | 435,187 |
| 11th May 2026 (Mon) | 72.00 | 72.50 | 71.40 | 72.20 | 604,908 |
| 8th May 2026 (Fri) | 71.80 | 72.40 | 71.50 | 72.00 | 485,673 |
| 7th May 2026 (Thu) | 73.80 | 73.80 | 72.20 | 72.30 | 429,565 |
| 6th May 2026 (Wed) | 73.30 | 74.60 | 73.00 | 73.90 | 528,059 |
| 5th May 2026 (Tue) | 74.10 | 74.10 | 71.10 | 72.60 | 801,893 |
| 4th May 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 1st May 2026 (Fri) | 74.00 | 74.00 | 71.80 | 73.10 | 477,337 |
| 30th Apr 2026 (Thu) | 73.00 | 73.00 | 71.30 | 72.90 | 516,494 |
| 29th Apr 2026 (Wed) | 73.00 | 73.50 | 71.20 | 72.40 | 548,954 |
| 28th Apr 2026 (Tue) | 71.50 | 73.00 | 70.10 | 73.00 | 457,009 |
| 27th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 144,421 |
| 24th Apr 2026 (Fri) | 73.00 | 73.80 | 72.20 | 72.90 | 785,106 |
| 23rd Apr 2026 (Thu) | 73.20 | 74.00 | 72.30 | 73.50 | 513,534 |
| 22nd Apr 2026 (Wed) | 73.80 | 73.80 | 73.00 | 73.30 | 278,856 |
| 21st Apr 2026 (Tue) | 73.80 | 74.00 | 72.70 | 73.60 | 636,387 |
| 20th Apr 2026 (Mon) | 74.40 | 75.80 | 72.90 | 73.70 | 754,795 |
| 17th Apr 2026 (Fri) | 74.70 | 75.80 | 73.60 | 75.40 | 589,205 |
| 16th Apr 2026 (Thu) | 74.90 | 75.40 | 74.40 | 74.60 | 527,915 |
| 15th Apr 2026 (Wed) | 73.60 | 75.00 | 73.60 | 74.80 | 493,784 |
| 14th Apr 2026 (Tue) | 73.00 | 74.30 | 73.00 | 74.30 | 363,104 |
| 13th Apr 2026 (Mon) | 75.20 | 75.20 | 73.20 | 73.80 | 902,175 |
| 10th Apr 2026 (Fri) | 72.00 | 75.40 | 72.00 | 75.30 | 632,039 |
| 9th Apr 2026 (Thu) | 73.60 | 74.00 | 72.70 | 73.40 | 788,060 |
| 8th Apr 2026 (Wed) | 71.50 | 74.90 | 71.50 | 74.10 | 1,216,761 |
| 7th Apr 2026 (Tue) | 70.90 | 73.40 | 70.90 | 71.50 | 1,075,317 |
| 6th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Apr 2026 (Thu) | 70.50 | 72.80 | 70.10 | 71.00 | 594,296 |
| 1st Apr 2026 (Wed) | 72.60 | 73.50 | 72.40 | 72.70 | 749,768 |
| 31st Mar 2026 (Tue) | 69.60 | 72.00 | 69.60 | 71.70 | 799,847 |
| 30th Mar 2026 (Mon) | 69.90 | 70.80 | 69.40 | 69.90 | 637,991 |
| 27th Mar 2026 (Fri) | 70.80 | 71.20 | 69.90 | 70.30 | 1,477,047 |
| 26th Mar 2026 (Thu) | 70.80 | 71.80 | 70.40 | 70.80 | 1,608,448 |