| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 77.40 | 77.50 | 76.70 | 76.80 | 792,837 |
| 7th Jul 2026 (Tue) | 76.60 | 77.00 | 76.60 | 77.00 | 484,493 |
| 6th Jul 2026 (Mon) | 76.80 | 77.40 | 76.50 | 77.20 | 773,425 |
| 3rd Jul 2026 (Fri) | 78.00 | 78.00 | 76.60 | 77.00 | 2,535,539 |
| 2nd Jul 2026 (Thu) | 77.10 | 77.10 | 76.50 | 77.00 | 363,482 |
| 1st Jul 2026 (Wed) | 77.00 | 77.00 | 75.80 | 76.80 | 552,832 |
| 30th Jun 2026 (Tue) | 78.00 | 78.00 | 75.60 | 76.20 | 532,949 |
| 29th Jun 2026 (Mon) | 79.00 | 79.00 | 76.60 | 76.90 | 344,403 |
| 26th Jun 2026 (Fri) | 75.30 | 77.30 | 75.30 | 76.90 | 803,134 |
| 25th Jun 2026 (Thu) | 77.20 | 78.70 | 77.10 | 77.20 | 413,348 |
| 24th Jun 2026 (Wed) | 76.60 | 78.10 | 76.10 | 78.10 | 684,362 |
| 23rd Jun 2026 (Tue) | 74.10 | 76.50 | 73.80 | 76.40 | 1,186,242 |
| 22nd Jun 2026 (Mon) | 76.70 | 76.70 | 74.00 | 74.40 | 732,588 |
| 19th Jun 2026 (Fri) | 76.80 | 76.80 | 74.30 | 74.80 | 1,803,737 |
| 18th Jun 2026 (Thu) | 73.20 | 76.90 | 73.20 | 76.40 | 1,323,377 |
| 17th Jun 2026 (Wed) | 72.80 | 75.40 | 72.00 | 74.40 | 3,576,913 |
| 16th Jun 2026 (Tue) | 74.00 | 74.00 | 71.90 | 72.30 | 481,126 |
| 15th Jun 2026 (Mon) | 74.00 | 74.00 | 72.00 | 72.30 | 706,482 |