| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 73.00 | 74.30 | 73.00 | 74.30 | 363,104 |
| 13th Apr 2026 (Mon) | 75.20 | 75.20 | 73.20 | 73.80 | 902,175 |
| 10th Apr 2026 (Fri) | 72.00 | 75.40 | 72.00 | 75.30 | 632,039 |
| 9th Apr 2026 (Thu) | 73.60 | 74.00 | 72.70 | 73.40 | 788,060 |
| 8th Apr 2026 (Wed) | 71.50 | 74.90 | 71.50 | 74.10 | 1,216,761 |
| 7th Apr 2026 (Tue) | 70.90 | 73.40 | 70.90 | 71.50 | 1,075,317 |
| 6th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Apr 2026 (Thu) | 70.50 | 72.80 | 70.10 | 71.00 | 594,296 |
| 1st Apr 2026 (Wed) | 72.60 | 73.50 | 72.40 | 72.70 | 749,768 |
| 31st Mar 2026 (Tue) | 69.60 | 72.00 | 69.60 | 71.70 | 799,847 |
| 30th Mar 2026 (Mon) | 69.90 | 70.80 | 69.40 | 69.90 | 637,991 |
| 27th Mar 2026 (Fri) | 70.80 | 71.20 | 69.90 | 70.30 | 1,477,047 |
| 26th Mar 2026 (Thu) | 70.80 | 71.80 | 70.40 | 70.80 | 1,608,448 |
| 25th Mar 2026 (Wed) | 71.10 | 72.00 | 69.10 | 69.90 | 1,281,395 |
| 24th Mar 2026 (Tue) | 69.80 | 70.90 | 68.10 | 68.10 | 1,019,261 |
| 23rd Mar 2026 (Mon) | 67.00 | 70.50 | 65.20 | 70.00 | 1,544,108 |
| 20th Mar 2026 (Fri) | 68.90 | 70.00 | 67.00 | 67.40 | 1,604,668 |
| 19th Mar 2026 (Thu) | 70.00 | 71.40 | 69.00 | 69.00 | 822,106 |
| 18th Mar 2026 (Wed) | 71.40 | 72.00 | 70.00 | 70.40 | 387,061 |
| 17th Mar 2026 (Tue) | 71.50 | 72.60 | 70.70 | 71.30 | 375,110 |
| 16th Mar 2026 (Mon) | 71.90 | 71.90 | 70.70 | 71.60 | 595,624 |
| 13th Mar 2026 (Fri) | 71.20 | 72.80 | 71.00 | 71.30 | 815,099 |
| 12th Mar 2026 (Thu) | 71.60 | 73.00 | 71.10 | 72.00 | 616,985 |
| 11th Mar 2026 (Wed) | 72.50 | 72.80 | 71.70 | 72.30 | 977,592 |
| 10th Mar 2026 (Tue) | 71.60 | 73.40 | 71.50 | 72.70 | 1,814,781 |
| 9th Mar 2026 (Mon) | 71.50 | 71.70 | 68.70 | 70.40 | 1,094,435 |
| 6th Mar 2026 (Fri) | 75.60 | 75.60 | 71.90 | 71.90 | 875,391 |
| 5th Mar 2026 (Thu) | 75.60 | 75.60 | 72.60 | 72.60 | 286,381 |
| 4th Mar 2026 (Wed) | 74.00 | 74.60 | 73.40 | 73.60 | 435,694 |
| 3rd Mar 2026 (Tue) | 76.20 | 76.20 | 72.70 | 73.90 | 1,311,082 |
| 2nd Mar 2026 (Mon) | 76.90 | 77.70 | 76.00 | 76.70 | 825,932 |
| 27th Feb 2026 (Fri) | 77.10 | 78.00 | 76.90 | 77.10 | 821,518 |
| 26th Feb 2026 (Thu) | 77.20 | 77.80 | 76.90 | 77.60 | 644,765 |
| 25th Feb 2026 (Wed) | 76.70 | 77.70 | 76.70 | 76.90 | 670,851 |
| 24th Feb 2026 (Tue) | 77.00 | 77.40 | 76.70 | 77.00 | 478,017 |
| 23rd Feb 2026 (Mon) | 78.50 | 78.50 | 77.10 | 77.10 | 423,268 |
| 20th Feb 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.40 | 698,740 |
| 19th Feb 2026 (Thu) | 77.90 | 77.90 | 76.70 | 77.10 | 459,904 |
| 18th Feb 2026 (Wed) | 78.00 | 78.00 | 77.20 | 77.20 | 1,500,062 |
| 17th Feb 2026 (Tue) | 78.00 | 78.40 | 77.60 | 77.80 | 533,942 |
| 16th Feb 2026 (Mon) | 76.30 | 77.90 | 76.30 | 77.20 | 515,754 |