Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Living Reit (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 77.40 77.50 76.70 76.80 792,837
7th Jul 2026 (Tue) 76.60 77.00 76.60 77.00 484,493
6th Jul 2026 (Mon) 76.80 77.40 76.50 77.20 773,425
FTSE 100 Latest
Value10,831.09
Change-0.43