| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 77.40 | 77.50 | 76.70 | 76.80 | 792,837 |
| 7th Jul 2026 (Tue) | 76.60 | 77.00 | 76.60 | 77.00 | 484,493 |
| 6th Jul 2026 (Mon) | 76.80 | 77.40 | 76.50 | 77.20 | 773,425 |
| 3rd Jul 2026 (Fri) | 78.00 | 78.00 | 76.60 | 77.00 | 2,535,539 |
| 2nd Jul 2026 (Thu) | 77.10 | 77.10 | 76.50 | 77.00 | 363,482 |
| 1st Jul 2026 (Wed) | 77.00 | 77.00 | 75.80 | 76.80 | 552,832 |
| 30th Jun 2026 (Tue) | 78.00 | 78.00 | 75.60 | 76.20 | 532,949 |
| 29th Jun 2026 (Mon) | 79.00 | 79.00 | 76.60 | 76.90 | 344,403 |
| 26th Jun 2026 (Fri) | 75.30 | 77.30 | 75.30 | 76.90 | 803,134 |
| 25th Jun 2026 (Thu) | 77.20 | 78.70 | 77.10 | 77.20 | 413,348 |
| 24th Jun 2026 (Wed) | 76.60 | 78.10 | 76.10 | 78.10 | 684,362 |
| 23rd Jun 2026 (Tue) | 74.10 | 76.50 | 73.80 | 76.40 | 1,186,242 |
| 22nd Jun 2026 (Mon) | 76.70 | 76.70 | 74.00 | 74.40 | 732,588 |
| 19th Jun 2026 (Fri) | 76.80 | 76.80 | 74.30 | 74.80 | 1,803,737 |
| 18th Jun 2026 (Thu) | 73.20 | 76.90 | 73.20 | 76.40 | 1,323,377 |
| 17th Jun 2026 (Wed) | 72.80 | 75.40 | 72.00 | 74.40 | 3,576,913 |
| 16th Jun 2026 (Tue) | 74.00 | 74.00 | 71.90 | 72.30 | 481,126 |
| 15th Jun 2026 (Mon) | 74.00 | 74.00 | 72.00 | 72.30 | 706,482 |
| 12th Jun 2026 (Fri) | 70.80 | 72.90 | 70.70 | 71.70 | 3,693,825 |
| 11th Jun 2026 (Thu) | 71.20 | 72.00 | 70.50 | 70.80 | 885,078 |
| 10th Jun 2026 (Wed) | 70.90 | 71.00 | 70.50 | 71.00 | 598,295 |
| 9th Jun 2026 (Tue) | 73.00 | 73.00 | 70.70 | 70.70 | 1,090,111 |
| 8th Jun 2026 (Mon) | 72.00 | 72.70 | 71.10 | 71.50 | 930,861 |
| 5th Jun 2026 (Fri) | 72.00 | 73.20 | 71.70 | 72.00 | 322,214 |
| 4th Jun 2026 (Thu) | 71.90 | 72.00 | 71.70 | 71.90 | 570,007 |
| 3rd Jun 2026 (Wed) | 72.00 | 72.90 | 72.00 | 72.20 | 512,490 |
| 2nd Jun 2026 (Tue) | 71.60 | 73.00 | 71.60 | 72.90 | 1,514,361 |
| 1st Jun 2026 (Mon) | 74.00 | 74.00 | 71.90 | 71.90 | 1,032,537 |
| 29th May 2026 (Fri) | 72.10 | 73.00 | 71.60 | 72.60 | 784,467 |
| 28th May 2026 (Thu) | 72.60 | 72.80 | 71.50 | 72.80 | 399,513 |
| 27th May 2026 (Wed) | 72.20 | 73.20 | 72.00 | 72.80 | 349,486 |
| 26th May 2026 (Tue) | 72.00 | 73.20 | 71.90 | 72.30 | 312,742 |