Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Life Science (LABS)

Price 44.10p on 01-03-2024 at 18:28:51
Change -0.30p -0.68%
Buy 44.50p
Sell 43.80p
Buy / Sell LABS Shares
Last Trade: Unknown 1,800.00 at 44.12p
Day's Volume: 521,041
Last Close: 44.10p
Open: 45.80p
Day's Range 43.60p - 45.80p
52wk Range: 43.60p - 77.00p
Market Capitalisation: £154m
VWAP: 44.01901p
Shares in Issue: 350m

Recent Trades History Life Science (LABS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 44.12p Currency Conversion
OTC Trade
18:28:51 - 01-Mar-24
Unknown* 3 44.10p Currency Conversion
OTC Trade
17:59:10 - 01-Mar-24
Unknown* 16,152 44.072p Currency Conversion
OTC Trade
17:18:35 - 01-Mar-24
Buy* 87,909 44.10p Suspected BUY Trade
16:35:05 - 01-Mar-24
Buy* 605 44.10p Automatic Execution
16:29:23 - 01-Mar-24
Buy* 1,460 44.10p Automatic Execution
16:27:49 - 01-Mar-24
Buy* 2,459 44.10p Automatic Execution
16:27:47 - 01-Mar-24
Sell* 10,000 43.818p Ordinary
16:24:31 - 01-Mar-24
Sell* 178 43.80p Automatic Execution
16:11:14 - 01-Mar-24
Buy* 10,000 44.0374p Ordinary
16:08:54 - 01-Mar-24

Share Price History for Life Science

Time period:
Date Open High Low Close Volume

Share News for Life Science

Life Science REIT lets Oxford Tech Park asset to WAE Technologies

13th Feb 2024 10:32

(Alliance News) - Life Science REIT PLC on Tuesday celebrated fully letting Building 5 at the Oxford Technology Park to WAE Technologies Ltd, a technology and engineering services provider. Read More

IN BRIEF: Life Science REIT advisor buys GBP130,000 in shares

17th Jan 2024 11:34

Life Science REIT PLC - life science property-focused real estate investment trust with assets in Oxford, Cambridge and London - Ironstone Asset Management Ltd, the trust's investment adviser, buys 206,500 shares at average 63.04 pence, worth GBP130,891, on Tuesday. Now owns 806,500 shares, a 0.2% stake. The purchase is required under the terms of the contract between the trust and its adviser. Ironstone Managing Director Simon Farnsworth says Life Science REIT's portfolio is "well placed to take advantage of the ongoing critical supply and demand imbalance for lab space in key locations". Read More

Life Science REIT hails new Oxford lease for GBP122,000 annual rent

4th Jan 2024 08:23

(Alliance News) - Life Science REIT PLC on Thursday celebrated a new lease at Oxford Technology Park, England, agreeing to let a property to Quantum Advanced Solutions Ltd. Read More

Life Science REIT hails new Oxford lease with GBP593,220 annual rent

4th Dec 2023 11:26

(Alliance News) - Life Science REIT PLC on Monday celebrated a new lease at Oxford Technology Park, after agreeing to let Building 6A to Oxford Ionics Ltd. Read More

Life Science sells Lumen House in Oxford for GBP7.7 million

1st Dec 2023 11:51

(Alliance News) - Life Science REIT PLC on Friday said that it has completed the sale of Lumen House in Oxford, England to Harwell Science & Innovation Campus. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered