Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Price

Price 45.60p on 30-06-2025 at 18:50:06
Change -1.90p -4%
Buy 47.00p
Sell 46.30p
Buy / Sell LABS Shares
Last Trade: Buy 57,895.00 at 45.60p
Day's Volume: 448,589
Last Close: 45.60p
Open: 46.60p
ISIN: GB00BP5X4Q29
Day's Range 45.60p - 47.10p
52wk Range: 31.30p - 49.00p
Market Capitalisation: £160m
VWAP: 45.84415p
Shares in Issue: 350m

Life Science (LABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,895 45.60p Ordinary
16:35:55 - 30-Jun-25
Buy* 298,728 45.60p Suspected BUY Trade
16:35:21 - 30-Jun-25
Sell* 154 46.30p Automatic Execution
16:29:45 - 30-Jun-25
Sell* 55 46.30p Automatic Execution
16:29:45 - 30-Jun-25
Sell* 920 46.40p Automatic Execution
16:18:26 - 30-Jun-25
Buy* 217 47.10p Automatic Execution
15:49:30 - 30-Jun-25
Buy* 1,106 47.10p Automatic Execution
15:49:30 - 30-Jun-25
Sell* 41,000 46.66p Ordinary
15:47:55 - 30-Jun-25
Buy* 21 47.50p SI Trade
14:55:30 - 30-Jun-25
Sell* 2 46.40p SI Trade
14:55:30 - 30-Jun-25
See more Life Science trades

Life Science (LABS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 46.60 47.10 45.60 45.60 448,589
27th Jun 2025 (Fri) 48.40 48.40 47.50 47.50 371,059
26th Jun 2025 (Thu) 47.40 47.40 47.30 47.40 313,731
25th Jun 2025 (Wed) 47.80 47.80 46.90 47.20 624,329
24th Jun 2025 (Tue) 48.90 49.00 47.40 47.70 1,220,175
23rd Jun 2025 (Mon) 42.00 48.60 42.00 48.60 1,630,186
20th Jun 2025 (Fri) 40.50 43.80 40.50 43.80 2,657,956
19th Jun 2025 (Thu) 41.10 41.50 41.10 41.30 442,807
18th Jun 2025 (Wed) 40.00 41.70 40.00 41.20 226,293
17th Jun 2025 (Tue) 40.00 41.60 40.00 41.60 409,935
16th Jun 2025 (Mon) 39.50 41.20 39.50 41.20 560,215
13th Jun 2025 (Fri) 41.10 41.90 40.60 41.50 569,442
12th Jun 2025 (Thu) 44.00 44.00 41.50 41.60 478,672
11th Jun 2025 (Wed) 42.60 42.80 42.10 42.20 1,053,046
10th Jun 2025 (Tue) 42.40 42.60 42.20 42.50 783,140
9th Jun 2025 (Mon) 42.10 42.60 42.10 42.20 925,904
6th Jun 2025 (Fri) 42.20 42.70 42.10 42.50 449,685
5th Jun 2025 (Thu) 42.20 42.20 41.80 42.10 828,490
4th Jun 2025 (Wed) 42.40 42.40 41.60 41.80 358,553
3rd Jun 2025 (Tue) 41.60 42.40 41.60 41.80 507,714
2nd Jun 2025 (Mon) 41.60 42.00 41.50 42.00 655,626
See more Life Science price history

Life Science (LABS) Regulatory News

Date Source Headline
30th Jun 2025 4:40 pm RNS Form 8.3 - Life Science
30th Jun 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
30th Jun 2025 12:08 pm RNS Form 8.3 - Life Science REIT plc
30th Jun 2025 10:31 am RNS Form 8.5 (EPT/RI)
30th Jun 2025 10:08 am RNS Holding(s) in Company
27th Jun 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
27th Jun 2025 2:45 pm RNS Form 8.3 - Life Science REIT plc
27th Jun 2025 2:00 pm RNS Form 8.3 - Life Science REIT plc
27th Jun 2025 9:33 am RNS Form 8.5 (EPT/RI)
27th Jun 2025 7:00 am RNS Rolling Stock Yard fully let
See more Life Science regulatory news

Life Science (LABS) Share News

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Life Science REIT signs lease agreement for Oxford Technology Park

14th Apr 2025 16:08

(Alliance News) - Life Science REIT PLC on Monday said it has signed a lease agreement at Oxford Technology Park with Oxford Expression Technologies Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT mulls options

14th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Life Science news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered