| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 17th Apr 2026 (Fri) | 43.00 | 43.10 | 41.50 | 43.10 | 1,837,646 |
| 16th Apr 2026 (Thu) | 42.00 | 42.20 | 41.40 | 41.40 | 281,440 |
| 15th Apr 2026 (Wed) | 41.40 | 41.50 | 41.20 | 41.50 | 394,440 |
| 14th Apr 2026 (Tue) | 40.60 | 42.40 | 40.50 | 42.40 | 1,107,797 |
| 13th Apr 2026 (Mon) | 40.10 | 40.50 | 40.10 | 40.50 | 83,906 |
| 10th Apr 2026 (Fri) | 40.50 | 41.70 | 40.50 | 41.70 | 313,800 |
| 9th Apr 2026 (Thu) | 40.60 | 40.60 | 40.20 | 40.40 | 360,668 |
| 8th Apr 2026 (Wed) | 40.90 | 41.40 | 40.80 | 40.80 | 239,364 |
| 7th Apr 2026 (Tue) | 40.90 | 40.90 | 39.10 | 39.10 | 139,465 |
| 6th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Apr 2026 (Thu) | 39.50 | 40.20 | 39.10 | 40.00 | 1,149,790 |
| 1st Apr 2026 (Wed) | 39.90 | 39.90 | 39.20 | 39.90 | 987,107 |
| 31st Mar 2026 (Tue) | 37.70 | 39.50 | 37.70 | 39.00 | 228,114 |
| 30th Mar 2026 (Mon) | 37.90 | 39.50 | 37.90 | 39.50 | 2,718,989 |
| 27th Mar 2026 (Fri) | 38.60 | 39.90 | 38.00 | 38.20 | 346,311 |
| 26th Mar 2026 (Thu) | 40.00 | 40.00 | 38.40 | 38.80 | 462,631 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 38.60 | 38.60 | 628,860 |
| 24th Mar 2026 (Tue) | 38.30 | 38.80 | 38.30 | 38.40 | 347,994 |
| 23rd Mar 2026 (Mon) | 38.30 | 38.90 | 37.20 | 38.70 | 726,998 |
| 20th Mar 2026 (Fri) | 39.00 | 39.60 | 37.30 | 37.30 | 3,486,273 |
| 19th Mar 2026 (Thu) | 40.00 | 40.00 | 38.80 | 38.80 | 1,056,148 |
| 18th Mar 2026 (Wed) | 41.00 | 41.00 | 40.10 | 40.10 | 234,672 |
| 17th Mar 2026 (Tue) | 39.90 | 40.40 | 39.80 | 40.20 | 1,586,112 |
| 16th Mar 2026 (Mon) | 39.40 | 40.20 | 39.40 | 40.10 | 986,472 |
| 13th Mar 2026 (Fri) | 40.20 | 40.30 | 39.40 | 40.20 | 60,547 |