| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 40.60 | 42.40 | 40.50 | 42.40 | 1,107,797 |
| 13th Apr 2026 (Mon) | 40.10 | 40.50 | 40.10 | 40.50 | 83,906 |
| 10th Apr 2026 (Fri) | 40.50 | 41.70 | 40.50 | 41.70 | 313,800 |
| 9th Apr 2026 (Thu) | 40.60 | 40.60 | 40.20 | 40.40 | 360,668 |
| 8th Apr 2026 (Wed) | 40.90 | 41.40 | 40.80 | 40.80 | 239,364 |
| 7th Apr 2026 (Tue) | 40.90 | 40.90 | 39.10 | 39.10 | 139,465 |
| 6th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Apr 2026 (Thu) | 39.50 | 40.20 | 39.10 | 40.00 | 1,149,790 |
| 1st Apr 2026 (Wed) | 39.90 | 39.90 | 39.20 | 39.90 | 987,107 |
| 31st Mar 2026 (Tue) | 37.70 | 39.50 | 37.70 | 39.00 | 228,114 |
| 30th Mar 2026 (Mon) | 37.90 | 39.50 | 37.90 | 39.50 | 2,718,989 |
| 27th Mar 2026 (Fri) | 38.60 | 39.90 | 38.00 | 38.20 | 346,311 |
| 26th Mar 2026 (Thu) | 40.00 | 40.00 | 38.40 | 38.80 | 462,631 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 38.60 | 38.60 | 628,860 |
| 24th Mar 2026 (Tue) | 38.30 | 38.80 | 38.30 | 38.40 | 347,994 |
| 23rd Mar 2026 (Mon) | 38.30 | 38.90 | 37.20 | 38.70 | 726,998 |
| 20th Mar 2026 (Fri) | 39.00 | 39.60 | 37.30 | 37.30 | 3,486,273 |
| 19th Mar 2026 (Thu) | 40.00 | 40.00 | 38.80 | 38.80 | 1,056,148 |
| 18th Mar 2026 (Wed) | 41.00 | 41.00 | 40.10 | 40.10 | 234,672 |
| 17th Mar 2026 (Tue) | 39.90 | 40.40 | 39.80 | 40.20 | 1,586,112 |
| 16th Mar 2026 (Mon) | 39.40 | 40.20 | 39.40 | 40.10 | 986,472 |
| 13th Mar 2026 (Fri) | 40.20 | 40.30 | 39.40 | 40.20 | 60,547 |
| 12th Mar 2026 (Thu) | 39.80 | 41.00 | 39.60 | 41.00 | 135,300 |
| 11th Mar 2026 (Wed) | 38.80 | 40.00 | 38.80 | 39.70 | 1,513,631 |
| 10th Mar 2026 (Tue) | 40.10 | 40.10 | 39.70 | 40.00 | 160,598 |
| 9th Mar 2026 (Mon) | 40.30 | 40.30 | 39.00 | 39.90 | 299,663 |
| 6th Mar 2026 (Fri) | 41.30 | 41.30 | 40.70 | 40.80 | 229,528 |
| 5th Mar 2026 (Thu) | 41.20 | 41.20 | 40.80 | 40.80 | 87,707 |
| 4th Mar 2026 (Wed) | 41.00 | 41.10 | 40.60 | 40.60 | 370,861 |
| 3rd Mar 2026 (Tue) | 42.00 | 42.00 | 40.40 | 40.60 | 176,351 |
| 2nd Mar 2026 (Mon) | 41.60 | 43.00 | 41.50 | 43.00 | 2,997,175 |
| 27th Feb 2026 (Fri) | 41.00 | 42.80 | 41.00 | 42.50 | 364,898 |
| 26th Feb 2026 (Thu) | 42.60 | 42.60 | 42.30 | 42.30 | 167,202 |
| 25th Feb 2026 (Wed) | 42.50 | 42.60 | 42.40 | 42.40 | 244,667 |
| 24th Feb 2026 (Tue) | 44.30 | 44.30 | 42.50 | 42.50 | 1,019,124 |
| 23rd Feb 2026 (Mon) | 44.30 | 44.30 | 42.80 | 42.80 | 81,781 |
| 20th Feb 2026 (Fri) | 43.00 | 43.40 | 42.00 | 42.70 | 121,773 |
| 19th Feb 2026 (Thu) | 41.00 | 43.00 | 41.00 | 42.60 | 937,175 |
| 18th Feb 2026 (Wed) | 41.00 | 43.00 | 41.00 | 43.00 | 480,556 |
| 17th Feb 2026 (Tue) | 44.30 | 44.30 | 42.30 | 42.30 | 298,497 |
| 16th Feb 2026 (Mon) | 42.80 | 42.80 | 41.30 | 41.30 | 63,148 |