| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 17th Apr 2026 (Fri) | 43.00 | 43.10 | 41.50 | 43.10 | 1,837,646 |
| 16th Apr 2026 (Thu) | 42.00 | 42.20 | 41.40 | 41.40 | 281,440 |
| 15th Apr 2026 (Wed) | 41.40 | 41.50 | 41.20 | 41.50 | 394,440 |
| 14th Apr 2026 (Tue) | 40.60 | 42.40 | 40.50 | 42.40 | 1,107,797 |
| 13th Apr 2026 (Mon) | 40.10 | 40.50 | 40.10 | 40.50 | 83,906 |
| 10th Apr 2026 (Fri) | 40.50 | 41.70 | 40.50 | 41.70 | 313,800 |
| 9th Apr 2026 (Thu) | 40.60 | 40.60 | 40.20 | 40.40 | 360,668 |
| 8th Apr 2026 (Wed) | 40.90 | 41.40 | 40.80 | 40.80 | 239,364 |
| 7th Apr 2026 (Tue) | 40.90 | 40.90 | 39.10 | 39.10 | 139,465 |
| 6th Apr 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Apr 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |