Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 354 43.10p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 35,405 43.10p SI Trade
Negotiated Trade
 16:36:32 - 17-Apr-26
Buy* 3,000 43.10p Automatic Execution
 16:35:14 - 17-Apr-26
Buy* 1,102,323 43.10p Suspected BUY Trade
 16:35:05 - 17-Apr-26
Buy* 175 42.30p Automatic Execution
 16:27:21 - 17-Apr-26
Sell* 465 42.30p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 3 42.40p Automatic Execution
 16:17:07 - 17-Apr-26
Buy* 3,029 42.40p Automatic Execution
 16:09:42 - 17-Apr-26
Sell* 4,920 42.40p Automatic Execution
 16:06:54 - 17-Apr-26
Sell* 15 42.40p Automatic Execution
 16:05:19 - 17-Apr-26
Sell* 2,437 42.40p Automatic Execution
 16:05:13 - 17-Apr-26
Sell* 4,148 42.40p Automatic Execution
 16:04:34 - 17-Apr-26
Sell* 2,351 42.40p Automatic Execution
 16:04:34 - 17-Apr-26
Sell* 2,066 42.40p Automatic Execution
 16:00:13 - 17-Apr-26
Sell* 2,949 42.40p Automatic Execution
 16:00:13 - 17-Apr-26
Sell* 15,000 42.60p Ordinary
 15:52:42 - 17-Apr-26
Buy* 3,032 42.60p Automatic Execution
 15:48:33 - 17-Apr-26
Sell* 2,351 42.50p Automatic Execution
 15:48:33 - 17-Apr-26
Sell* 5,952 42.60p Automatic Execution
 15:46:42 - 17-Apr-26
Sell* 2,384 42.50p Automatic Execution
 15:46:42 - 17-Apr-26
Buy* 1,148 42.70p SI Trade
 15:45:59 - 17-Apr-26
Buy* 357 42.50p Automatic Execution
 15:43:30 - 17-Apr-26
Sell* 9,643 42.50p Automatic Execution
 15:43:30 - 17-Apr-26
Buy* 2,852 42.80p Automatic Execution
 15:41:09 - 17-Apr-26
Buy* 19,514 42.50p Automatic Execution
 15:29:18 - 17-Apr-26
Sell* 9,653 42.50p Automatic Execution
 15:29:18 - 17-Apr-26
Sell* 4,990 42.50p Automatic Execution
 15:24:36 - 17-Apr-26
Buy* 26 42.80p SI Trade
 15:17:48 - 17-Apr-26
Sell* 7,000 42.40p Ordinary
 15:15:59 - 17-Apr-26
Sell* 50 42.50p SI Trade
 14:57:32 - 17-Apr-26
Sell* 25,000 42.20p Negotiated Trade
 14:40:11 - 17-Apr-26
Sell* 1,500 42.295p Ordinary
 14:35:18 - 17-Apr-26
Buy* 1,148 42.70p SI Trade
 14:10:08 - 17-Apr-26
Buy* 1,148 42.60p SI Trade
 14:09:32 - 17-Apr-26
Sell* 132 42.00p Automatic Execution
 13:55:35 - 17-Apr-26
Buy* 429 42.00p Automatic Execution
 13:55:10 - 17-Apr-26
Buy* 8,414 42.00p Automatic Execution
 13:55:09 - 17-Apr-26
Buy* 7,986 42.00p Automatic Execution
 13:55:09 - 17-Apr-26
Buy* 21,586 42.00p Automatic Execution
 13:55:09 - 17-Apr-26
Buy* 21,585 42.00p Automatic Execution
 13:55:09 - 17-Apr-26
Unknown* 81,630 41.60p Ordinary
 12:30:29 - 17-Apr-26
Sell* 10,000 41.60p Ordinary
 12:25:19 - 17-Apr-26
Sell* 12,000 41.70p Ordinary
 11:49:52 - 17-Apr-26
Sell* 2,560 41.757p Ordinary
 11:42:21 - 17-Apr-26
Sell* 100 41.80p Automatic Execution
 11:08:13 - 17-Apr-26
Sell* 25,000 41.80p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 25,000 41.80p Automatic Execution
 10:53:07 - 17-Apr-26
Buy* 1,139 41.70p Automatic Execution
 10:18:36 - 17-Apr-26
Buy* 2,686 41.70p Automatic Execution
 10:18:35 - 17-Apr-26
Buy* 3,814 41.70p Automatic Execution
 10:18:35 - 17-Apr-26
Buy* 5,000 41.70p Automatic Execution
 10:18:35 - 17-Apr-26
Buy* 5,000 41.70p Automatic Execution
 10:18:35 - 17-Apr-26
Sell* 7,434 41.70p Automatic Execution
 10:18:35 - 17-Apr-26
Buy* 180 41.70p Automatic Execution
 10:18:35 - 17-Apr-26
Buy* 2,686 41.70p Automatic Execution
 10:18:32 - 17-Apr-26
Buy* 3,657 41.70p Automatic Execution
 10:18:32 - 17-Apr-26
Buy* 790 41.70p Automatic Execution
 10:18:32 - 17-Apr-26
Buy* 2,687 41.70p Automatic Execution
 10:18:32 - 17-Apr-26
Sell* 4,927 41.70p Automatic Execution
 10:18:32 - 17-Apr-26
Buy* 1,229 41.70p Automatic Execution
 10:18:32 - 17-Apr-26
Buy* 8,771 41.70p Automatic Execution
 09:55:31 - 17-Apr-26
Buy* 7,430 41.50p Automatic Execution
 09:38:55 - 17-Apr-26
Buy* 39,157 41.50p Automatic Execution
 09:38:55 - 17-Apr-26
Buy* 56,185 41.50p Automatic Execution
 09:38:55 - 17-Apr-26
Buy* 56,186 41.50p Automatic Execution
 09:38:55 - 17-Apr-26
Buy* 20,866 41.50p Automatic Execution
 09:38:55 - 17-Apr-26
Sell* 17,972 41.60p Automatic Execution
 09:38:55 - 17-Apr-26
Sell* 3,000 41.60p Ordinary
 09:03:47 - 17-Apr-26
Buy* 22 43.00p SI Trade
 08:09:40 - 17-Apr-26
Buy* 244 43.00p Automatic Execution
 08:09:37 - 17-Apr-26
Sell* 3,518 41.40p Uncrossing Trade
 16:35:21 - 16-Apr-26
Sell* 40,000 41.60p Automatic Execution
 16:14:38 - 16-Apr-26
Buy* 1,007 41.80p Automatic Execution
 15:44:34 - 16-Apr-26
Buy* 28 42.10p SI Trade
 15:24:40 - 16-Apr-26
Buy* 121 42.10p SI Trade
 15:24:23 - 16-Apr-26
Buy* 836 42.20p Automatic Execution
 14:25:44 - 16-Apr-26
Sell* 7,057 41.90p Automatic Execution
 14:11:52 - 16-Apr-26
Sell* 1,800 41.90p Automatic Execution
 14:11:52 - 16-Apr-26
Unknown* 150,000 42.00p Negotiated Trade
 14:10:43 - 16-Apr-26
Sell* 1,000 42.19p Ordinary
 12:01:47 - 16-Apr-26
Unknown* 0 41.80p SI Trade
 11:45:29 - 16-Apr-26
Buy* 5 42.00p SI Trade
 11:31:39 - 16-Apr-26
Buy* 3,964 42.00p Automatic Execution
 11:00:30 - 16-Apr-26
Buy* 11 41.925p Ordinary
 10:29:13 - 16-Apr-26
Sell* 103 41.70p SI Trade
 09:48:12 - 16-Apr-26
Buy* 8,334 42.00p Automatic Execution
 09:11:26 - 16-Apr-26
Buy* 10,000 42.00p Automatic Execution
 08:12:32 - 16-Apr-26
Buy* 59,318 41.50p Suspected BUY Trade
 16:35:21 - 15-Apr-26
Sell* 3 41.40p Automatic Execution
 16:29:12 - 15-Apr-26
Sell* 3 41.30p Automatic Execution
 16:25:18 - 15-Apr-26
Sell* 13 41.40p Automatic Execution
 16:20:27 - 15-Apr-26
Sell* 3 41.30p Automatic Execution
 16:19:02 - 15-Apr-26
Buy* 71 41.60p SI Trade
 16:16:05 - 15-Apr-26
Buy* 22 41.60p SI Trade
 16:13:27 - 15-Apr-26
Sell* 3 41.30p Automatic Execution
 16:04:07 - 15-Apr-26
Sell* 2,758 41.20p Automatic Execution
 14:34:39 - 15-Apr-26
Sell* 9,900 41.257p Ordinary
 13:36:42 - 15-Apr-26
Sell* 298 41.20p Automatic Execution
 13:05:17 - 15-Apr-26
Buy* 2 41.40p Automatic Execution
 12:50:35 - 15-Apr-26
Sell* 5,561 41.00p Ordinary
 10:01:51 - 15-Apr-26
Unknown* 175,000 41.00p Negotiated Trade
 09:33:15 - 15-Apr-26
Unknown* 125,300 41.00p Ordinary
 09:32:18 - 15-Apr-26
Buy* 914 41.40p Automatic Execution
 09:13:44 - 15-Apr-26
Buy* 14,086 41.40p Automatic Execution
 09:13:44 - 15-Apr-26
Buy* 968 41.075p Ordinary
 09:08:55 - 15-Apr-26
Sell* 205 40.328p Ordinary
 08:36:02 - 15-Apr-26
Buy* 10 41.40p SI Trade
 08:22:11 - 15-Apr-26
Buy* 2 41.40p SI Trade
 08:22:11 - 15-Apr-26
Buy* 56,303 42.40p Suspected BUY Trade
 16:35:24 - 14-Apr-26
Sell* 1,170 40.90p Automatic Execution
 16:19:39 - 14-Apr-26
Sell* 992 40.80p Automatic Execution
 16:19:21 - 14-Apr-26
Sell* 924 40.80p Automatic Execution
 16:19:03 - 14-Apr-26
Sell* 900 40.80p Automatic Execution
 16:12:57 - 14-Apr-26
Sell* 942 40.90p Automatic Execution
 16:06:35 - 14-Apr-26
Unknown* 350,000 40.80p Negotiated Trade
 15:51:19 - 14-Apr-26
Sell* 895 40.90p Automatic Execution
 15:13:18 - 14-Apr-26
Buy* 1,053 41.00p Automatic Execution
 14:47:00 - 14-Apr-26
Sell* 1,192 40.70p Automatic Execution
 14:15:49 - 14-Apr-26
Sell* 912 40.80p Automatic Execution
 14:10:34 - 14-Apr-26
Sell* 1,341 40.70p Automatic Execution
 14:03:23 - 14-Apr-26
Buy* 3 41.00p SI Trade
 13:47:19 - 14-Apr-26
Buy* 5 41.00p SI Trade
 13:47:00 - 14-Apr-26
Sell* 1,017 40.70p Automatic Execution
 13:45:19 - 14-Apr-26
Sell* 146 40.90p Automatic Execution
 13:09:58 - 14-Apr-26
Sell* 1 40.90p Automatic Execution
 13:09:58 - 14-Apr-26
Buy* 4,714 41.00p Automatic Execution
 13:09:58 - 14-Apr-26
Sell* 911 40.70p Automatic Execution
 12:15:19 - 14-Apr-26
Sell* 910 40.70p Automatic Execution
 11:30:18 - 14-Apr-26
Buy* 11 40.70p Automatic Execution
 11:11:40 - 14-Apr-26
Buy* 1,622 40.70p Automatic Execution
 11:11:40 - 14-Apr-26
Buy* 6 40.70p Automatic Execution
 11:11:40 - 14-Apr-26
Sell* 2,000 40.60p Automatic Execution
 11:11:36 - 14-Apr-26
Buy* 11,583 40.70p Automatic Execution
 11:11:31 - 14-Apr-26
Buy* 12,267 40.70p Automatic Execution
 11:11:31 - 14-Apr-26
Buy* 26,144 40.70p Automatic Execution
 11:11:31 - 14-Apr-26
Sell* 758 40.60p Automatic Execution
 11:07:05 - 14-Apr-26
Sell* 164 40.60p Automatic Execution
 11:07:05 - 14-Apr-26
Sell* 903 40.60p Automatic Execution
 11:04:05 - 14-Apr-26
Sell* 939 40.50p Automatic Execution
 10:52:36 - 14-Apr-26
Sell* 956 40.60p Automatic Execution
 10:41:50 - 14-Apr-26
Sell* 4 40.60p Automatic Execution
 10:40:52 - 14-Apr-26
Sell* 957 40.60p Automatic Execution
 10:37:57 - 14-Apr-26
Sell* 148 40.50p Automatic Execution
 10:35:01 - 14-Apr-26
Sell* 823 40.60p Automatic Execution
 10:35:01 - 14-Apr-26
Sell* 1,177 40.60p Automatic Execution
 10:30:19 - 14-Apr-26
Sell* 2,000 40.60p Automatic Execution
 10:30:17 - 14-Apr-26
Sell* 3,000 40.619p Ordinary
 09:55:17 - 14-Apr-26
Unknown* 175,000 40.60p Negotiated Trade
 09:48:30 - 14-Apr-26
Unknown* 200,000 40.60p Negotiated Trade
 09:45:21 - 14-Apr-26
Unknown* 391,000 40.60p Negotiated Trade
 09:44:28 - 14-Apr-26
Sell* 1,115 40.60p Automatic Execution
 09:44:20 - 14-Apr-26
Sell* 6,028 40.60p Automatic Execution
 09:44:15 - 14-Apr-26
Buy* 1 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 10,000 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 13 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 19,257 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 6,872 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 6,871 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Sell* 1,986 40.60p Automatic Execution
 08:49:10 - 14-Apr-26
Sell* 45,000 40.60p Ordinary
 08:49:01 - 14-Apr-26
Sell* 3,900 40.60p Automatic Execution
 08:47:45 - 14-Apr-26
Sell* 50,000 40.50p Ordinary
 08:46:43 - 14-Apr-26
Sell* 50,000 40.50p Ordinary
 08:46:09 - 14-Apr-26
Buy* 3 40.90p SI Trade
 08:44:41 - 14-Apr-26
Sell* 25 40.00p SI Trade
 08:00:59 - 14-Apr-26
Buy* 4,243 40.50p Suspected BUY Trade
 16:35:26 - 13-Apr-26
Sell* 41,000 40.40p Ordinary
 15:59:12 - 13-Apr-26
Buy* 8,615 40.3756p Ordinary
 13:30:14 - 13-Apr-26
Buy* 18,424 40.376p Ordinary
 13:29:53 - 13-Apr-26
Sell* 2,330 40.10p Automatic Execution
 12:53:02 - 13-Apr-26
Sell* 2 40.10p SI Trade
 11:42:11 - 13-Apr-26
Sell* 2,000 40.00p Ordinary
 09:47:10 - 13-Apr-26
Sell* 7,000 40.0005p Ordinary
 08:58:10 - 13-Apr-26
Buy* 3 40.50p SI Trade
 08:31:40 - 13-Apr-26
Buy* 32 40.70p SI Trade
 08:13:38 - 13-Apr-26
Buy* 55 40.70p SI Trade
 08:13:18 - 13-Apr-26
Buy* 4 40.70p SI Trade
 08:13:08 - 13-Apr-26
Buy* 36 40.70p SI Trade
 08:13:08 - 13-Apr-26
Buy* 162 40.963p Ordinary
 08:12:56 - 13-Apr-26
Buy* 54,443 41.70p Suspected BUY Trade
 16:35:24 - 10-Apr-26
Buy* 1 40.50p SI Trade
 16:29:51 - 10-Apr-26
Buy* 3 40.60p SI Trade
 16:17:20 - 10-Apr-26
Buy* 45 40.60p SI Trade
 16:17:10 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 16:17:10 - 10-Apr-26
Buy* 27 40.60p SI Trade
 16:16:39 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 16:16:39 - 10-Apr-26
Buy* 4 40.60p SI Trade
 16:09:01 - 10-Apr-26
Buy* 13 40.60p SI Trade
 16:06:46 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 16:06:24 - 10-Apr-26
Buy* 6 40.60p SI Trade
 16:06:08 - 10-Apr-26
Buy* 5,401 40.60p Automatic Execution
 15:41:38 - 10-Apr-26
Buy* 38 40.60p SI Trade
 15:34:33 - 10-Apr-26
Buy* 45 40.60p SI Trade
 15:34:13 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:34:13 - 10-Apr-26
Buy* 45 40.60p SI Trade
 15:34:03 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:34:03 - 10-Apr-26
Buy* 45 40.60p SI Trade
 15:34:00 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 26 40.60p SI Trade
 15:33:59 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:33:59 - 10-Apr-26
FTSE 100 Latest
Value10,399.77
Change180.66