Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,303 42.40p Suspected BUY Trade
 16:35:24 - 14-Apr-26
Sell* 1,170 40.90p Automatic Execution
 16:19:39 - 14-Apr-26
Sell* 992 40.80p Automatic Execution
 16:19:21 - 14-Apr-26
Sell* 924 40.80p Automatic Execution
 16:19:03 - 14-Apr-26
Sell* 900 40.80p Automatic Execution
 16:12:57 - 14-Apr-26
Sell* 942 40.90p Automatic Execution
 16:06:35 - 14-Apr-26
Sell* 895 40.90p Automatic Execution
 15:13:18 - 14-Apr-26
Buy* 1,053 41.00p Automatic Execution
 14:47:00 - 14-Apr-26
Sell* 1,192 40.70p Automatic Execution
 14:15:49 - 14-Apr-26
Sell* 912 40.80p Automatic Execution
 14:10:34 - 14-Apr-26
Sell* 1,341 40.70p Automatic Execution
 14:03:23 - 14-Apr-26
Buy* 3 41.00p SI Trade
 13:47:19 - 14-Apr-26
Buy* 5 41.00p SI Trade
 13:47:00 - 14-Apr-26
Sell* 1,017 40.70p Automatic Execution
 13:45:19 - 14-Apr-26
Sell* 146 40.90p Automatic Execution
 13:09:58 - 14-Apr-26
Sell* 1 40.90p Automatic Execution
 13:09:58 - 14-Apr-26
Buy* 4,714 41.00p Automatic Execution
 13:09:58 - 14-Apr-26
Sell* 911 40.70p Automatic Execution
 12:15:19 - 14-Apr-26
Sell* 910 40.70p Automatic Execution
 11:30:18 - 14-Apr-26
Buy* 11 40.70p Automatic Execution
 11:11:40 - 14-Apr-26
Buy* 1,622 40.70p Automatic Execution
 11:11:40 - 14-Apr-26
Buy* 6 40.70p Automatic Execution
 11:11:40 - 14-Apr-26
Sell* 2,000 40.60p Automatic Execution
 11:11:36 - 14-Apr-26
Buy* 11,583 40.70p Automatic Execution
 11:11:31 - 14-Apr-26
Buy* 12,267 40.70p Automatic Execution
 11:11:31 - 14-Apr-26
Buy* 26,144 40.70p Automatic Execution
 11:11:31 - 14-Apr-26
Sell* 758 40.60p Automatic Execution
 11:07:05 - 14-Apr-26
Sell* 164 40.60p Automatic Execution
 11:07:05 - 14-Apr-26
Sell* 903 40.60p Automatic Execution
 11:04:05 - 14-Apr-26
Sell* 939 40.50p Automatic Execution
 10:52:36 - 14-Apr-26
Sell* 956 40.60p Automatic Execution
 10:41:50 - 14-Apr-26
Sell* 4 40.60p Automatic Execution
 10:40:52 - 14-Apr-26
Sell* 957 40.60p Automatic Execution
 10:37:57 - 14-Apr-26
Sell* 148 40.50p Automatic Execution
 10:35:01 - 14-Apr-26
Sell* 823 40.60p Automatic Execution
 10:35:01 - 14-Apr-26
Sell* 1,177 40.60p Automatic Execution
 10:30:19 - 14-Apr-26
Sell* 2,000 40.60p Automatic Execution
 10:30:17 - 14-Apr-26
Sell* 3,000 40.619p Ordinary
 09:55:17 - 14-Apr-26
Unknown* 175,000 40.60p Negotiated Trade
 09:48:30 - 14-Apr-26
Unknown* 200,000 40.60p Negotiated Trade
 09:45:21 - 14-Apr-26
Unknown* 391,000 40.60p Negotiated Trade
 09:44:28 - 14-Apr-26
Sell* 1,115 40.60p Automatic Execution
 09:44:20 - 14-Apr-26
Sell* 6,028 40.60p Automatic Execution
 09:44:15 - 14-Apr-26
Buy* 1 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 10,000 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 13 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 19,257 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 6,872 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Buy* 6,871 40.60p Automatic Execution
 08:49:11 - 14-Apr-26
Sell* 1,986 40.60p Automatic Execution
 08:49:10 - 14-Apr-26
Sell* 45,000 40.60p Ordinary
 08:49:01 - 14-Apr-26
Sell* 3,900 40.60p Automatic Execution
 08:47:45 - 14-Apr-26
Sell* 50,000 40.50p Ordinary
 08:46:43 - 14-Apr-26
Sell* 50,000 40.50p Ordinary
 08:46:09 - 14-Apr-26
Buy* 3 40.90p SI Trade
 08:44:41 - 14-Apr-26
Sell* 25 40.00p SI Trade
 08:00:59 - 14-Apr-26
Buy* 4,243 40.50p Suspected BUY Trade
 16:35:26 - 13-Apr-26
Sell* 41,000 40.40p Ordinary
 15:59:12 - 13-Apr-26
Buy* 8,615 40.3756p Ordinary
 13:30:14 - 13-Apr-26
Buy* 18,424 40.376p Ordinary
 13:29:53 - 13-Apr-26
Sell* 2,330 40.10p Automatic Execution
 12:53:02 - 13-Apr-26
Sell* 2 40.10p SI Trade
 11:42:11 - 13-Apr-26
Sell* 2,000 40.00p Ordinary
 09:47:10 - 13-Apr-26
Sell* 7,000 40.0005p Ordinary
 08:58:10 - 13-Apr-26
Buy* 3 40.50p SI Trade
 08:31:40 - 13-Apr-26
Buy* 32 40.70p SI Trade
 08:13:38 - 13-Apr-26
Buy* 55 40.70p SI Trade
 08:13:18 - 13-Apr-26
Buy* 4 40.70p SI Trade
 08:13:08 - 13-Apr-26
Buy* 36 40.70p SI Trade
 08:13:08 - 13-Apr-26
Buy* 162 40.963p Ordinary
 08:12:56 - 13-Apr-26
Buy* 54,443 41.70p Suspected BUY Trade
 16:35:24 - 10-Apr-26
Buy* 1 40.50p SI Trade
 16:29:51 - 10-Apr-26
Buy* 3 40.60p SI Trade
 16:17:20 - 10-Apr-26
Buy* 45 40.60p SI Trade
 16:17:10 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 16:17:10 - 10-Apr-26
Buy* 27 40.60p SI Trade
 16:16:39 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 16:16:39 - 10-Apr-26
Buy* 4 40.60p SI Trade
 16:09:01 - 10-Apr-26
Buy* 13 40.60p SI Trade
 16:06:46 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 16:06:24 - 10-Apr-26
Buy* 6 40.60p SI Trade
 16:06:08 - 10-Apr-26
Buy* 5,401 40.60p Automatic Execution
 15:41:38 - 10-Apr-26
Buy* 38 40.60p SI Trade
 15:34:33 - 10-Apr-26
Buy* 45 40.60p SI Trade
 15:34:13 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:34:13 - 10-Apr-26
Buy* 45 40.60p SI Trade
 15:34:03 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:34:03 - 10-Apr-26
Buy* 45 40.60p SI Trade
 15:34:00 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 26 40.60p SI Trade
 15:33:59 - 10-Apr-26
Buy* 45 40.60p Automatic Execution
 15:33:59 - 10-Apr-26
Buy* 6 40.60p SI Trade
 15:32:42 - 10-Apr-26
Buy* 10 40.60p SI Trade
 15:31:51 - 10-Apr-26
Sell* 5,570 40.50p Automatic Execution
 15:25:20 - 10-Apr-26
Sell* 5,571 40.50p Automatic Execution
 15:25:20 - 10-Apr-26
Buy* 5,571 40.50p Automatic Execution
 15:25:16 - 10-Apr-26
Sell* 5,570 40.50p Automatic Execution
 15:25:15 - 10-Apr-26
Sell* 5,572 40.50p Automatic Execution
 15:25:15 - 10-Apr-26
Sell* 5,570 40.50p Automatic Execution
 15:17:43 - 10-Apr-26
Buy* 2,541 40.60p Automatic Execution
 15:12:05 - 10-Apr-26
Unknown* 2,280 40.50p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 4,980 40.50p Automatic Execution
 14:48:21 - 10-Apr-26
Unknown* 13,332 40.50p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 10 40.50p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 1,985 40.50p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 2,985 40.50p Automatic Execution
 14:48:21 - 10-Apr-26
Buy* 2 40.50p SI Trade
 14:47:01 - 10-Apr-26
Buy* 35 40.50p Automatic Execution
 14:47:01 - 10-Apr-26
Buy* 10 40.50p Automatic Execution
 14:47:01 - 10-Apr-26
Buy* 3,642 40.50p Automatic Execution
 14:47:00 - 10-Apr-26
Buy* 3 40.50p SI Trade
 14:46:35 - 10-Apr-26
Buy* 1,328 40.50p Automatic Execution
 14:44:16 - 10-Apr-26
Sell* 4,756 40.50p Automatic Execution
 14:44:16 - 10-Apr-26
Sell* 4,757 40.50p Automatic Execution
 14:44:16 - 10-Apr-26
Buy* 2,098 40.50p Automatic Execution
 14:22:19 - 10-Apr-26
Sell* 5,878 40.50p Automatic Execution
 14:21:47 - 10-Apr-26
Buy* 1,280 40.60p Automatic Execution
 14:21:46 - 10-Apr-26
Buy* 6,380 40.60p Automatic Execution
 14:21:46 - 10-Apr-26
Sell* 1,867 40.60p Automatic Execution
 14:21:46 - 10-Apr-26
Sell* 991 40.60p Automatic Execution
 14:21:46 - 10-Apr-26
Sell* 1,867 40.60p Automatic Execution
 14:21:46 - 10-Apr-26
Sell* 3,734 40.60p Automatic Execution
 14:21:46 - 10-Apr-26
Sell* 759 40.60p Automatic Execution
 14:21:46 - 10-Apr-26
Sell* 40,000 40.60p Ordinary
 14:21:35 - 10-Apr-26
Buy* 867 40.70p Automatic Execution
 13:56:34 - 10-Apr-26
Buy* 3,560 40.70p Automatic Execution
 13:50:31 - 10-Apr-26
Sell* 1,221 40.60p Ordinary
 13:34:09 - 10-Apr-26
Buy* 23,076 40.50p Automatic Execution
 13:02:30 - 10-Apr-26
Buy* 9,373 40.50p Automatic Execution
 13:02:30 - 10-Apr-26
Buy* 5,402 40.50p Automatic Execution
 13:02:30 - 10-Apr-26
Sell* 5,816 40.50p Automatic Execution
 13:02:30 - 10-Apr-26
Sell* 6,333 40.50p Automatic Execution
 13:02:30 - 10-Apr-26
Sell* 35,000 40.50p Ordinary
 13:02:07 - 10-Apr-26
Buy* 1,222 40.7067p Ordinary
 12:00:27 - 10-Apr-26
Sell* 754 40.50p Ordinary
 11:55:53 - 10-Apr-26
Buy* 2 40.80p SI Trade
 10:18:57 - 10-Apr-26
Buy* 1,583 40.638p Ordinary
 10:03:04 - 10-Apr-26
Sell* 6,500 40.45p Ordinary
 09:08:23 - 10-Apr-26
Buy* 9,391 40.40p Suspected BUY Trade
 16:35:13 - 09-Apr-26
Buy* 5 40.90p SI Trade
 16:25:10 - 09-Apr-26
Buy* 4 40.50p SI Trade
 15:41:53 - 09-Apr-26
Buy* 1 40.50p SI Trade
 15:41:53 - 09-Apr-26
Buy* 45 40.50p Automatic Execution
 15:41:52 - 09-Apr-26
Buy* 8 40.50p SI Trade
 15:41:33 - 09-Apr-26
Sell* 6,000 40.10p Ordinary
 15:34:30 - 09-Apr-26
Buy* 7 40.20p Automatic Execution
 15:32:14 - 09-Apr-26
Buy* 31,072 40.20p Automatic Execution
 15:32:14 - 09-Apr-26
Sell* 36 40.20p SI Trade
 15:32:13 - 09-Apr-26
Buy* 10,900 40.20p Automatic Execution
 15:32:13 - 09-Apr-26
Buy* 10,900 40.20p Automatic Execution
 15:32:13 - 09-Apr-26
Buy* 16 40.20p SI Trade
 15:32:08 - 09-Apr-26
Buy* 45 40.20p Automatic Execution
 15:32:08 - 09-Apr-26
Sell* 20,187 40.20p Automatic Execution
 15:13:47 - 09-Apr-26
Sell* 6,728 40.20p Automatic Execution
 15:13:41 - 09-Apr-26
Sell* 15,885 40.20p Automatic Execution
 15:13:41 - 09-Apr-26
Sell* 637 40.20p Ordinary
 14:28:49 - 09-Apr-26
Sell* 2,207 40.20p Ordinary
 14:28:36 - 09-Apr-26
Sell* 18,289 40.40p Automatic Execution
 14:18:45 - 09-Apr-26
Buy* 29,472 40.30p Automatic Execution
 14:18:43 - 09-Apr-26
Buy* 12,328 40.30p Automatic Execution
 14:18:43 - 09-Apr-26
Sell* 8,200 40.30p Automatic Execution
 14:18:42 - 09-Apr-26
Buy* 6,418 40.30p Automatic Execution
 14:18:33 - 09-Apr-26
Sell* 5,600 40.30p Automatic Execution
 14:18:33 - 09-Apr-26
Buy* 8,044 40.30p Automatic Execution
 14:18:33 - 09-Apr-26
Buy* 12,328 40.30p Automatic Execution
 14:18:33 - 09-Apr-26
Unknown* 113,157 40.00p Negotiated Trade
 14:13:42 - 09-Apr-26
Sell* 1,000 40.3003p Ordinary
 12:06:46 - 09-Apr-26
Buy* 488 40.60p Automatic Execution
 11:35:54 - 09-Apr-26
Buy* 1,960 40.507p Ordinary
 11:31:23 - 09-Apr-26
Sell* 2,122 40.60p Automatic Execution
 10:08:52 - 09-Apr-26
Sell* 25,000 40.60p Ordinary
 10:07:35 - 09-Apr-26
Sell* 1 40.60p Automatic Execution
 10:01:45 - 09-Apr-26
Sell* 2,187 40.60p Automatic Execution
 09:07:56 - 09-Apr-26
Buy* 18,585 40.80p Suspected BUY Trade
 16:35:19 - 08-Apr-26
Sell* 2,024 40.80p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 366 40.80p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 15 40.90p Automatic Execution
 16:00:43 - 08-Apr-26
Sell* 10,000 41.00p Ordinary
 15:23:17 - 08-Apr-26
Sell* 600 41.00p Automatic Execution
 15:12:57 - 08-Apr-26
Sell* 8,213 41.00p Automatic Execution
 15:12:57 - 08-Apr-26
Buy* 1 41.30p SI Trade
 14:41:07 - 08-Apr-26
Buy* 13,067 41.20p Automatic Execution
 14:15:36 - 08-Apr-26
Buy* 514 41.20p Automatic Execution
 14:15:36 - 08-Apr-26
Buy* 1,429 41.20p Automatic Execution
 14:15:34 - 08-Apr-26
Buy* 12,486 41.20p Automatic Execution
 14:15:31 - 08-Apr-26
Buy* 400 41.20p Automatic Execution
 14:15:27 - 08-Apr-26
Buy* 20,904 41.20p Automatic Execution
 14:07:27 - 08-Apr-26
Sell* 1,200 41.20p Automatic Execution
 14:07:27 - 08-Apr-26
Sell* 40,000 41.20p Ordinary
 14:07:17 - 08-Apr-26
Buy* 918 41.40p Automatic Execution
 13:52:34 - 08-Apr-26
Sell* 38,000 41.115p Negotiated Trade
 13:42:07 - 08-Apr-26
Sell* 2 41.00p SI Trade
 13:10:34 - 08-Apr-26
Sell* 3,444 41.10p Automatic Execution
 10:23:05 - 08-Apr-26
Buy* 2,943 41.10p Automatic Execution
 10:23:04 - 08-Apr-26
Sell* 12,500 40.80p Automatic Execution
 09:41:23 - 08-Apr-26
Sell* 3,649 40.80p Automatic Execution
 09:09:54 - 08-Apr-26
Sell* 171 40.80p Automatic Execution
 09:09:54 - 08-Apr-26
Sell* 47 40.621p Negotiated Trade
 08:32:00 - 08-Apr-26
Buy* 3 41.00p SI Trade
 08:22:07 - 08-Apr-26
Buy* 11 41.00p SI Trade
 08:17:40 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change0.00