LONDON MARKET CLOSE: Europe takes hit on UK and France election nerves
25th Jun 2024 17:09
(Alliance News) - Stock prices in London closed lower on Tuesday, with France's polarising election at the forefront of investor anxieties. Read More
| Price | 1,227.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -11.00p -0.89% |
| Buy | 1,228.00p |
| Sell | 1,226.50p |
| Buy / Sell CCL Shares | |
| Last Trade: | Sell 122.00 at 1,227.00p |
| Day's Volume: | 496,902 |
| Last Close: | 1,227.00p |
| Open: | 1,225.50p |
| ISIN: | GB0031215220 |
| Day's Range | 1,218.50p - 1,246.00p |
| 52wk Range: | 793.00p - 1,387.00p |
| Market Capitalisation: | £15,548m |
| VWAP: | 1,232.52884p |
| Shares in Issue: | 1,267m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 1,227.00p | Automatic Execution |
15:35:46 - 26-Jul-24 |
| Sell* | 95,666 | 1,227.00p | Uncrossing Trade |
15:35:01 - 26-Jul-24 |
| Buy* | 47 | 1,228.00p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Buy* | 30 | 1,228.00p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Buy* | 31 | 1,228.00p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Buy* | 68 | 1,227.50p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Buy* | 64 | 1,227.50p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Buy* | 300 | 1,226.01p | Ordinary |
15:29:45 - 26-Jul-24 |
| Buy* | 50 | 1,226.26p | Ordinary |
15:29:33 - 26-Jul-24 |
| Buy* | 35 | 1,226.00p | Automatic Execution |
15:29:23 - 26-Jul-24 |