Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 786.20p on 27-01-2023 at 17:57:28
Change 15.00p 1.95%
Buy 785.40p
Sell 783.80p
Buy / Sell CCL Shares
Last Trade: Unknown 4,828.00 at 786.20p
Day's Volume: 1,572,829
Last Close: 786.20p
Open: 770.00p
ISIN: GB0031215220
Day's Range 757.60p - 797.20p
52wk Range: 483.20p - 1,604.00p
Market Capitalisation: £10,214m
VWAP: 777.57186p
Shares in Issue: 1,299m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,828 786.20p Ordinary
Currency Conversion
OTC Trade
17:57:07 - 27-Jan-23
Unknown* 773 786.20p Ordinary
Currency Conversion
OTC Trade
17:57:06 - 27-Jan-23
Unknown* 17,605 780.57p Ordinary
Currency Conversion
OTC Trade
17:55:21 - 27-Jan-23
Unknown* 3,522 762.80p Ordinary
Currency Conversion
OTC Trade
17:38:08 - 27-Jan-23
Unknown* 10,439 773.419p Ordinary
Currency Conversion
17:37:26 - 27-Jan-23
Unknown* 16,040 785.766p Ordinary
Currency Conversion
17:37:25 - 27-Jan-23
Unknown* 2,030 774.732p Ordinary
Currency Conversion
OTC Trade
17:30:50 - 27-Jan-23
Unknown* 9,627 782.144p Ordinary
Currency Conversion
OTC Trade
17:19:51 - 27-Jan-23
Unknown* 16,918 786.239p Ordinary
Currency Conversion
OTC Trade
17:09:05 - 27-Jan-23
Sell* 11 761.13182p Negotiated Trade
17:02:55 - 27-Jan-23

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume

Share News for Carnival

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: Carnival boasts P&O's strongest booking day in wave period

11th Jan 2023 19:51

Carnival PLC - Miami, Florida-based cruise line - Reports that P&O Cruises has seen its strongest booking day in its history during the 'wave period'. Says four of its five biggest booking days ever fall in the wave period of 2023. The wave season is a three-month period from January 1 to March 31 when cruise lines historically book the largest number of cabins. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET MIDDAY: Stocks rally into 2023, defying IMF gloom

3rd Jan 2023 12:13

(Alliance News) - Stock prices in London were rallying into the new year at midday on Tuesday, despite global recession worries and a bleak economic backdrop in the UK, while the pound was sharply lower. Read More

LONDON MARKET OPEN: Stocks jump in first session of 2023

3rd Jan 2023 09:03

(Alliance News) - Stock prices in London made a strong start to the new year on Tuesday, despite weak Chinese data and the UK suffering a fresh wave of rail strikes. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered