| Price | 1,081.50p on 01-12-2023 at 17:56:38 |
|---|---|
| Change | 40.50p 3.89% |
| Buy | 1,084.50p |
| Sell | 1,083.00p |
| Buy / Sell CCL Shares | |
| Last Trade: | Unknown 440.00 at 1,069.457p |
| Day's Volume: | 1,430,419 |
| Last Close: | 1,081.50p |
| Open: | 1,053.00p |
| ISIN: | GB0031215220 |
| Day's Range | 1,053.00p - 1,089.00p |
| 52wk Range: | 555.00p - 1,376.50p |
| Market Capitalisation: | £13,695m |
| VWAP: | 1,061.60762p |
| Shares in Issue: | 1,266m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440 | 1,069.457p | Ordinary Currency Conversion OTC Trade |
17:56:35 - 01-Dec-23 |
| Unknown* | 165 | 1,069.132p | Ordinary Currency Conversion OTC Trade |
17:55:06 - 01-Dec-23 |
| Unknown* | 5,645 | 1,081.50p | Ordinary Currency Conversion OTC Trade |
17:53:30 - 01-Dec-23 |
| Unknown* | 875 | 1,075.824p | Ordinary Currency Conversion OTC Trade |
17:53:30 - 01-Dec-23 |
| Unknown* | 2 | 1,081.50p | Ordinary Currency Conversion OTC Trade |
17:52:38 - 01-Dec-23 |
| Unknown* | 187 | 1,081.342p | Ordinary Currency Conversion OTC Trade |
17:49:35 - 01-Dec-23 |
| Unknown* | 12,498 | 1,071.031p | Ordinary Currency Conversion |
17:32:00 - 01-Dec-23 |
| Unknown* | 5,980 | 1,068.731p | Ordinary Currency Conversion |
17:32:00 - 01-Dec-23 |
| Unknown* | 2 | 1,081.50p | Ordinary Currency Conversion OTC Trade |
17:30:56 - 01-Dec-23 |
| Unknown* | 832 | 1,070.313p | Ordinary Currency Conversion OTC Trade |
17:28:02 - 01-Dec-23 |
