Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 1,081.50p on 01-12-2023 at 17:56:38
Change 40.50p 3.89%
Buy 1,084.50p
Sell 1,083.00p
Buy / Sell CCL Shares
Last Trade: Unknown 440.00 at 1,069.457p
Day's Volume: 1,430,419
Last Close: 1,081.50p
Open: 1,053.00p
ISIN: GB0031215220
Day's Range 1,053.00p - 1,089.00p
52wk Range: 555.00p - 1,376.50p
Market Capitalisation: £13,695m
VWAP: 1,061.60762p
Shares in Issue: 1,266m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440 1,069.457p Ordinary
Currency Conversion
OTC Trade
17:56:35 - 01-Dec-23
Unknown* 165 1,069.132p Ordinary
Currency Conversion
OTC Trade
17:55:06 - 01-Dec-23
Unknown* 5,645 1,081.50p Ordinary
Currency Conversion
OTC Trade
17:53:30 - 01-Dec-23
Unknown* 875 1,075.824p Ordinary
Currency Conversion
OTC Trade
17:53:30 - 01-Dec-23
Unknown* 2 1,081.50p Ordinary
Currency Conversion
OTC Trade
17:52:38 - 01-Dec-23
Unknown* 187 1,081.342p Ordinary
Currency Conversion
OTC Trade
17:49:35 - 01-Dec-23
Unknown* 12,498 1,071.031p Ordinary
Currency Conversion
17:32:00 - 01-Dec-23
Unknown* 5,980 1,068.731p Ordinary
Currency Conversion
17:32:00 - 01-Dec-23
Unknown* 2 1,081.50p Ordinary
Currency Conversion
OTC Trade
17:30:56 - 01-Dec-23
Unknown* 832 1,070.313p Ordinary
Currency Conversion
OTC Trade
17:28:02 - 01-Dec-23

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume

Share News for Carnival

UPDATE: Carnival assures union it has no plans to dismiss, rehire crew

24th Nov 2023 14:50

(Alliance News) - A leading cruise ship operator has given an assurance it has no plans to dismiss crew and re-engage them after an announcement of "meaningful consultations" with union leaders. Read More

LONDON BRIEFING: L&G agrees GBP4.8b buy-in for Boots Pension Scheme

24th Nov 2023 07:50

(Alliance News) - Stocks in London are expected to open in the red on Friday, with trading volumes likely to be lighter given the Thanksgiving holiday period in the US. Read More

Carnival accused of threat to fire and rehire 900 crew

24th Nov 2023 05:58

(Alliance News) - A leading cruise ship operator has been accused of threatening more than 900 crew with being fired and rehired if they do not accept reduced terms and conditions. Read More

LONDON MARKET CLOSE: FTSE 100 clings onto gain despite late slip

29th Sep 2023 17:01

(Alliance News) - Stock prices in Europe ended the third-quarter in the green on Friday, on largely favourable inflation data in the US and eurozone, as well as decent economic growth data from the UK. Read More

Carnival hails strength of demand on swing to profit in third-quarter

29th Sep 2023 16:54

(Alliance News) - Carnival PLC on Friday put its "outperformance" in the third quarter down to strengthened demand, as both revenue and earnings "significantly exceeded expectations". Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered