| Price | 744.80p on 27-09-2022 at 14:27:43 |
|---|---|
| Change | 21.40p 2.96% |
| Buy | 745.20p |
| Sell | 743.80p |
| Buy / Sell CCL Shares | |
| Last Trade: | Buy 201.00 at 744.80p |
| Day's Volume: | 808,428 |
| Last Close: | 723.40p |
| Open: | 707.80p |
| ISIN: | GB0031215220 |
| Day's Range | 707.40p - 756.80p |
| 52wk Range: | 597.80p - 1,782.40p |
| Market Capitalisation: | £8,498m |
| VWAP: | 734.20399p |
| Shares in Issue: | 1,141m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 744.80p | Automatic Execution |
14:15:26 - 27-Sep-22 |
| Buy* | 158 | 744.40p | Automatic Execution |
14:15:08 - 27-Sep-22 |
| Buy* | 121 | 744.00p | Automatic Execution |
14:15:04 - 27-Sep-22 |
| Buy* | 105 | 744.00p | Automatic Execution |
14:15:04 - 27-Sep-22 |
| Buy* | 53 | 744.00p | Automatic Execution |
14:15:04 - 27-Sep-22 |
| Sell* | 122 | 744.20p | Automatic Execution |
14:14:59 - 27-Sep-22 |
| Sell* | 172 | 744.20p | Automatic Execution |
14:14:59 - 27-Sep-22 |
| Sell* | 172 | 744.20p | Automatic Execution |
14:14:59 - 27-Sep-22 |
| Sell* | 172 | 744.20p | Automatic Execution |
14:14:59 - 27-Sep-22 |
| Sell* | 172 | 744.20p | Automatic Execution |
14:14:59 - 27-Sep-22 |
