Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 859.20p on 02-06-2023 at 16:58:19
Change 45.60p 5.6%
Buy 858.00p
Sell 857.00p
Buy / Sell CCL Shares
Last Trade: Unknown 1,023.00 at 859.20p
Day's Volume: 1,977,702
Last Close: 859.20p
Open: 831.20p
ISIN: GB0031215220
Day's Range 827.00p - 860.00p
52wk Range: 483.20p - 1,019.00p
Market Capitalisation: £11,194m
VWAP: 842.74894p
Shares in Issue: 1,303m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,023 859.20p Ordinary
Currency Conversion
OTC Trade
16:58:10 - 02-Jun-23
Unknown* 13,021 843.075p Ordinary
Currency Conversion
16:38:41 - 02-Jun-23
Unknown* 19,326 846.941p Ordinary
Currency Conversion
16:38:41 - 02-Jun-23
Unknown* 3,148 844.769p Ordinary
Currency Conversion
OTC Trade
16:35:58 - 02-Jun-23
Unknown* 968 852.154p Ordinary
Currency Conversion
OTC Trade
16:29:47 - 02-Jun-23
Unknown* 617 850.62p Ordinary
Currency Conversion
OTC Trade
16:29:46 - 02-Jun-23
Unknown* 105 831.117p Ordinary
Currency Conversion
OTC Trade
16:28:47 - 02-Jun-23
Unknown* 2,298 842.761p Ordinary
Currency Conversion
OTC Trade
16:28:10 - 02-Jun-23
Unknown* 12 858.283p Ordinary
Currency Conversion
OTC Trade
16:17:53 - 02-Jun-23
Unknown* 537 858.286p Ordinary
Currency Conversion
OTC Trade
16:15:12 - 02-Jun-23

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume

Share News for Carnival

LONDON MARKET OPEN: HSBC, housebuilders rise; BP falls on outlook

2nd May 2023 09:16

(Alliance News) - London equities opened in the green on Tuesday following the bank holiday weekend, with the FTSE 100 boosted by housebuilders and bankers HSBC. Read More

LONDON BROKER RATINGS: Goldman raises Spirent to 'neutral' from 'sell'

6th Apr 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Numis likes WH Smith; Liberum cuts Centamin

28th Mar 2023 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Carnival first quarter net loss narrows, slimmer than prior guidance

27th Mar 2023 17:03

(Alliance News) - Carnival PLC on Monday lauded its first quarter outturn, which the cruise ship firm said beat original guidance. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2023 15:54

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered