LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread
18th Jan 2023 09:47
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More
| Price | 786.20p on 27-01-2023 at 17:57:28 |
|---|---|
| Change | 15.00p 1.95% |
| Buy | 785.40p |
| Sell | 783.80p |
| Buy / Sell CCL Shares | |
| Last Trade: | Unknown 4,828.00 at 786.20p |
| Day's Volume: | 1,572,829 |
| Last Close: | 786.20p |
| Open: | 770.00p |
| ISIN: | GB0031215220 |
| Day's Range | 757.60p - 797.20p |
| 52wk Range: | 483.20p - 1,604.00p |
| Market Capitalisation: | £10,214m |
| VWAP: | 777.57186p |
| Shares in Issue: | 1,299m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,828 | 786.20p | Ordinary Currency Conversion OTC Trade |
17:57:07 - 27-Jan-23 |
| Unknown* | 773 | 786.20p | Ordinary Currency Conversion OTC Trade |
17:57:06 - 27-Jan-23 |
| Unknown* | 17,605 | 780.57p | Ordinary Currency Conversion OTC Trade |
17:55:21 - 27-Jan-23 |
| Unknown* | 3,522 | 762.80p | Ordinary Currency Conversion OTC Trade |
17:38:08 - 27-Jan-23 |
| Unknown* | 10,439 | 773.419p | Ordinary Currency Conversion |
17:37:26 - 27-Jan-23 |
| Unknown* | 16,040 | 785.766p | Ordinary Currency Conversion |
17:37:25 - 27-Jan-23 |
| Unknown* | 2,030 | 774.732p | Ordinary Currency Conversion OTC Trade |
17:30:50 - 27-Jan-23 |
| Unknown* | 9,627 | 782.144p | Ordinary Currency Conversion OTC Trade |
17:19:51 - 27-Jan-23 |
| Unknown* | 16,918 | 786.239p | Ordinary Currency Conversion OTC Trade |
17:09:05 - 27-Jan-23 |
| Sell* | 11 | 761.13182p | Negotiated Trade |
17:02:55 - 27-Jan-23 |