Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 1,708.50p on 11-11-2024 at 17:04:27
Change 28.50p 1.7%
Buy 1,711.00p
Sell 1,708.50p
Buy / Sell CCL Shares
Last Trade: Unknown 2.00 at 1,690.00p
Day's Volume: 750,682
Last Close: 1,708.50p
Open: 1,682.00p
ISIN: GB0031215220
Day's Range 1,674.50p - 1,718.00p
52wk Range: 923.00p - 1,718.00p
Market Capitalisation: £21,649m
VWAP: 1,699.11586p
Shares in Issue: 1,267m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,690.00p OTC Trade
15:00:32 - 11-Nov-24
Unknown* 3 1,690.00p OTC Trade
15:00:32 - 11-Nov-24
Sell* 4,858 1,708.50p SI Trade
Suspected SELL Trade
16:49:35 - 11-Nov-24
Sell* 221 1,708.50p SI Trade
16:35:09 - 11-Nov-24
Sell* 77,827 1,708.50p Uncrossing Trade
16:35:09 - 11-Nov-24
Buy* 3,000 1,709.6315p Ordinary
16:30:00 - 11-Nov-24
Buy* 1 1,710.4961p Ordinary
16:29:45 - 11-Nov-24
Buy* 16 1,709.50p Automatic Execution
16:29:39 - 11-Nov-24
Sell* 28 1,709.00p Automatic Execution
16:29:39 - 11-Nov-24
Sell* 59 1,709.00p Automatic Execution
16:29:39 - 11-Nov-24

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume

Share News for Carnival

LONDON BROKER RATINGS: Jefferies cuts SSE, Barclays cuts Safestore

4th Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

1st Oct 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Carnival third quarter revenue at "all-time high" amid strong demand

30th Sep 2024 16:31

(Alliance News) - Carnival PLC on Monday reported third-quarter revenue at "an all-time high", as it leverages strong demand and an increase in bookings to achieve "record" ticket pricing. Read More

LONDON MARKET CLOSE: Europe takes hit on UK and France election nerves

25th Jun 2024 17:09

(Alliance News) - Stock prices in London closed lower on Tuesday, with France's polarising election at the forefront of investor anxieties. Read More

TOP NEWS: Carnival shares buoyed by forecast-busting second quarter

25th Jun 2024 16:14

(Alliance News) - Carnival Corp & PLC on Tuesday raised guidance after second quarter results beat guidance on "every measure". Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered