| Price | 1,076.50p on 24-04-2024 at 07:19:12 |
|---|---|
| Change | 6.50p 0.61% |
| Buy | 1,079.00p |
| Sell | 1,078.00p |
| Buy / Sell CCL Shares | |
| Last Trade: | Buy 110.00 at 1,079.00p |
| Day's Volume: | 22,151 |
| Last Close: | 1,070.00p |
| Open: | 1,083.50p |
| ISIN: | GB0031215220 |
| Day's Range | 1,074.00p - 1,083.50p |
| 52wk Range: | 625.80p - 1,387.00p |
| Market Capitalisation: | £13,648m |
| VWAP: | 1,078.3675p |
| Shares in Issue: | 1,268m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 1,079.00p | SI Trade |
07:19:12 - 24-Apr-24 |
| Sell* | 7 | 1,078.00p | SI Trade |
07:19:12 - 24-Apr-24 |
| Sell* | 200 | 1,077.986p | Ordinary |
07:17:32 - 24-Apr-24 |
| Buy* | 998 | 1,079.00p | SI Trade |
07:16:41 - 24-Apr-24 |
| Sell* | 109 | 1,077.77p | Ordinary |
07:14:56 - 24-Apr-24 |
| Sell* | 22 | 1,076.50p | Automatic Execution |
07:14:05 - 24-Apr-24 |
| Sell* | 195 | 1,076.50p | Automatic Execution |
07:14:05 - 24-Apr-24 |
| Sell* | 29 | 1,076.50p | Automatic Execution |
07:14:05 - 24-Apr-24 |
| Sell* | 87 | 1,077.00p | Automatic Execution |
07:14:05 - 24-Apr-24 |
| Sell* | 192 | 1,077.50p | Automatic Execution |
07:14:05 - 24-Apr-24 |
