| Price | 859.20p on 02-06-2023 at 16:58:19 |
|---|---|
| Change | 45.60p 5.6% |
| Buy | 858.00p |
| Sell | 857.00p |
| Buy / Sell CCL Shares | |
| Last Trade: | Unknown 1,023.00 at 859.20p |
| Day's Volume: | 1,977,702 |
| Last Close: | 859.20p |
| Open: | 831.20p |
| ISIN: | GB0031215220 |
| Day's Range | 827.00p - 860.00p |
| 52wk Range: | 483.20p - 1,019.00p |
| Market Capitalisation: | £11,194m |
| VWAP: | 842.74894p |
| Shares in Issue: | 1,303m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,023 | 859.20p | Ordinary Currency Conversion OTC Trade |
16:58:10 - 02-Jun-23 |
| Unknown* | 13,021 | 843.075p | Ordinary Currency Conversion |
16:38:41 - 02-Jun-23 |
| Unknown* | 19,326 | 846.941p | Ordinary Currency Conversion |
16:38:41 - 02-Jun-23 |
| Unknown* | 3,148 | 844.769p | Ordinary Currency Conversion OTC Trade |
16:35:58 - 02-Jun-23 |
| Unknown* | 968 | 852.154p | Ordinary Currency Conversion OTC Trade |
16:29:47 - 02-Jun-23 |
| Unknown* | 617 | 850.62p | Ordinary Currency Conversion OTC Trade |
16:29:46 - 02-Jun-23 |
| Unknown* | 105 | 831.117p | Ordinary Currency Conversion OTC Trade |
16:28:47 - 02-Jun-23 |
| Unknown* | 2,298 | 842.761p | Ordinary Currency Conversion OTC Trade |
16:28:10 - 02-Jun-23 |
| Unknown* | 12 | 858.283p | Ordinary Currency Conversion OTC Trade |
16:17:53 - 02-Jun-23 |
| Unknown* | 537 | 858.286p | Ordinary Currency Conversion OTC Trade |
16:15:12 - 02-Jun-23 |
