Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 1,078.50p on 17-05-2024 at 16:30:02
Change 6.50p 0.61%
Buy 1,077.50p
Sell 1,075.50p
Buy / Sell CCL Shares
Last Trade: Buy 50,804.00 at 1,078.50p
Day's Volume: 239,167
Last Close: 1,078.50p
Open: 1,080.50p
ISIN: GB0031215220
Day's Range 1,065.50p - 1,085.00p
52wk Range: 735.20p - 1,387.00p
Market Capitalisation: £13,673m
VWAP: 1,075.89246p
Shares in Issue: 1,268m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,804 1,078.50p Suspected BUY Trade
15:35:18 - 17-May-24
Sell* 8 1,075.50p Automatic Execution
15:29:56 - 17-May-24
Sell* 3 1,075.50p Automatic Execution
15:29:56 - 17-May-24
Sell* 3 1,075.50p Automatic Execution
15:29:56 - 17-May-24
Sell* 1 1,075.50p Automatic Execution
15:29:56 - 17-May-24
Sell* 10 1,075.50p Automatic Execution
15:29:56 - 17-May-24
Sell* 11 1,075.50p Automatic Execution
15:29:56 - 17-May-24
Sell* 17 1,075.50p Automatic Execution
15:29:56 - 17-May-24
Sell* 27 1,076.00p Automatic Execution
15:29:51 - 17-May-24
Sell* 13 1,076.00p Automatic Execution
15:29:51 - 17-May-24

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume

Share News for Carnival

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

22nd Apr 2024 20:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

Carnival promotes Lars Ljoen to chief maritime officer

16th Apr 2024 10:45

(Alliance News) - Carnival Corp & PLC on Tuesday said Lars Ljoen will step into the role of chief maritime officer early next year. Read More

TOP NEWS: Carnival ups guidance on higher quarterly revenue

27th Mar 2024 13:49

(Alliance News) - Carnival PLC on Wednesday marked a "fantastic" start to 2023, as it hit a "record" revenue. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2024 15:59

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered