Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 976.20p on 20-05-2022 at 17:29:02
Change -29.80p -2.96%
Buy 976.60p
Sell 975.40p
Buy / Sell CCL Shares
Last Trade: Unknown 5,266.00 at 987.737p
Day's Volume: 901,247
Last Close: 976.20p
Open: 1,001.00p
ISIN: GB0031215220
Day's Range 970.00p - 1,023.50p
52wk Range: 965.00p - 1,890.20p
Market Capitalisation: £11,478m
VWAP: 995.82538p
Shares in Issue: 1,176m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,266 987.737p Ordinary
Currency Conversion
OTC Trade
16:59:02 - 20-May-22
Unknown* 170 1,013.228p Ordinary
Currency Conversion
OTC Trade
16:58:17 - 20-May-22
Unknown* 838 976.20p Ordinary
Currency Conversion
OTC Trade
16:51:10 - 20-May-22
Unknown* 7,452 991.355p Ordinary
Currency Conversion
OTC Trade
16:31:56 - 20-May-22
Unknown* 422 995.50p Ordinary
Currency Conversion
OTC Trade
16:24:27 - 20-May-22
Unknown* 108 1,014.991p Ordinary
Currency Conversion
OTC Trade
16:21:19 - 20-May-22
Unknown* 632 1,000.809p Ordinary
Currency Conversion
OTC Trade
16:20:08 - 20-May-22
Unknown* 78 995.503p Ordinary
Currency Conversion
OTC Trade
16:10:14 - 20-May-22
Unknown* 1,500 975.80p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 1,500 975.80p Ordinary
OTC Trade
15:45:00 - 20-May-22

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered