Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Price

Price 2,415.00p on 06-02-2026 at 19:40:05
Change 87.00p 3.74%
Buy 2,417.00p
Sell 2,415.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 2,415.00p
Day's Volume: 695,540
Last Close: 2,415.00p
Open: 2,296.00p
ISIN: GB0031215220
Day's Range 2,285.00p - 2,424.00p
52wk Range: 1,054.50p - 2,426.00p
Market Capitalisation: £31.70b
VWAP: 2,375.97515p
Shares in Issue: 1.31b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Carnival (CCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 2,415.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 100 2,415.00p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 100 2,415.00p Automatic Execution
 16:29:40 - 06-Feb-26
Unknown* 0 2,415.00p SI Trade
 16:29:39 - 06-Feb-26
Buy* 64 2,416.00p Automatic Execution
 16:29:37 - 06-Feb-26
Buy* 4 2,416.00p Automatic Execution
 16:29:37 - 06-Feb-26
Unknown* 0 2,414.00p SI Trade
 16:29:00 - 06-Feb-26
Sell* 428 2,415.42p Ordinary
 16:28:58 - 06-Feb-26
Buy* 63 2,416.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 135 2,416.00p Automatic Execution
 16:28:40 - 06-Feb-26
See more Carnival trades

Carnival (CCL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,296.00 2,424.00 2,285.00 2,415.00 695,540
5th Feb 2026 (Thu) 2,336.00 2,385.00 2,301.00 2,328.00 509,038
4th Feb 2026 (Wed) 2,326.00 2,350.00 2,264.00 2,342.00 381,132
3rd Feb 2026 (Tue) 2,360.00 2,400.00 2,294.00 2,338.00 988,725
2nd Feb 2026 (Mon) 2,165.00 2,345.00 2,151.00 2,333.00 1,402,055
30th Jan 2026 (Fri) 2,230.00 2,243.00 2,153.00 2,158.00 864,478
29th Jan 2026 (Thu) 2,052.00 2,231.00 2,051.00 2,190.00 1,685,833
28th Jan 2026 (Wed) 2,083.00 2,101.00 2,055.00 2,069.00 573,660
27th Jan 2026 (Tue) 2,080.00 2,091.00 2,050.00 2,062.00 713,270
26th Jan 2026 (Mon) 2,097.00 2,104.00 2,064.00 2,070.00 367,366
23rd Jan 2026 (Fri) 2,140.00 2,140.00 2,077.00 2,097.00 631,801
22nd Jan 2026 (Thu) 2,125.00 2,149.00 2,117.00 2,140.00 770,558
21st Jan 2026 (Wed) 2,080.00 2,114.00 2,079.00 2,109.00 1,180,011
20th Jan 2026 (Tue) 2,093.00 2,117.00 2,054.00 2,114.00 693,612
19th Jan 2026 (Mon) 2,143.00 2,143.00 2,105.00 2,105.00 492,685
16th Jan 2026 (Fri) 2,192.00 2,207.00 2,141.00 2,164.00 990,560
15th Jan 2026 (Thu) 2,224.00 2,277.00 2,216.00 2,218.00 429,487
14th Jan 2026 (Wed) 2,285.00 2,299.00 2,214.00 2,219.00 456,531
13th Jan 2026 (Tue) 2,338.00 2,342.00 2,256.00 2,265.00 972,998
12th Jan 2026 (Mon) 2,370.00 2,371.00 2,318.00 2,327.00 712,160
9th Jan 2026 (Fri) 2,370.00 2,376.00 2,329.00 2,361.00 1,007,057
8th Jan 2026 (Thu) 2,343.00 2,394.00 2,343.00 2,373.00 629,633
7th Jan 2026 (Wed) 2,398.00 2,398.00 2,309.00 2,339.00 852,398
See more Carnival price history

Carnival (CCL) Regulatory News

Date Source Headline
27th Jan 2026 3:24 pm RNS Final Results
7th Jan 2026 2:15 pm PRN Total Voting Rights
22nd Dec 2025 7:00 am RNS MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION
22nd Dec 2025 7:00 am PRN MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION
19th Dec 2025 2:15 pm RNS Carnival Corporation 4Q 2025 Earnings
19th Dec 2025 2:15 pm PRN Carnival Corporation 4Q 2025 Earnings
10th Dec 2025 3:15 pm PRN CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
5th Dec 2025 2:15 pm PRN CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
27th Nov 2025 7:00 am PRN Notification of Transactions of Directors/PDMRs
25th Nov 2025 1:45 pm PRN External Directorship Notification
See more Carnival regulatory news

Carnival (CCL) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

Carnival reinstates dividend as annual profit jumps; outlook positive

19th Dec 2025 14:53

(Alliance News) - Carnival PLC on Friday said it expects adjusted net profit to rise comfortably in 2026 as it announced the reinstatement of quarterly dividends and higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

15th Dec 2025 12:03

Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Carnival news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered