| Price | 976.20p on 20-05-2022 at 17:29:02 |
|---|---|
| Change | -29.80p -2.96% |
| Buy | 976.60p |
| Sell | 975.40p |
| Buy / Sell CCL Shares | |
| Last Trade: | Unknown 5,266.00 at 987.737p |
| Day's Volume: | 901,247 |
| Last Close: | 976.20p |
| Open: | 1,001.00p |
| ISIN: | GB0031215220 |
| Day's Range | 970.00p - 1,023.50p |
| 52wk Range: | 965.00p - 1,890.20p |
| Market Capitalisation: | £11,478m |
| VWAP: | 995.82538p |
| Shares in Issue: | 1,176m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,266 | 987.737p | Ordinary Currency Conversion OTC Trade |
16:59:02 - 20-May-22 |
| Unknown* | 170 | 1,013.228p | Ordinary Currency Conversion OTC Trade |
16:58:17 - 20-May-22 |
| Unknown* | 838 | 976.20p | Ordinary Currency Conversion OTC Trade |
16:51:10 - 20-May-22 |
| Unknown* | 7,452 | 991.355p | Ordinary Currency Conversion OTC Trade |
16:31:56 - 20-May-22 |
| Unknown* | 422 | 995.50p | Ordinary Currency Conversion OTC Trade |
16:24:27 - 20-May-22 |
| Unknown* | 108 | 1,014.991p | Ordinary Currency Conversion OTC Trade |
16:21:19 - 20-May-22 |
| Unknown* | 632 | 1,000.809p | Ordinary Currency Conversion OTC Trade |
16:20:08 - 20-May-22 |
| Unknown* | 78 | 995.503p | Ordinary Currency Conversion OTC Trade |
16:10:14 - 20-May-22 |
| Unknown* | 1,500 | 975.80p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 1,500 | 975.80p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
