LONDON BROKER RATINGS: Jefferies cuts SSE, Barclays cuts Safestore
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
Price | 1,708.50p on 11-11-2024 | at 17:04:27
---|---|
Change | 28.50p 1.7% |
Buy | 1,711.00p |
Sell | 1,708.50p |
Buy / Sell CCL Shares |
Last Trade: | Unknown 2.00 at 1,690.00p |
Day's Volume: | 750,682 |
Last Close: | 1,708.50p |
Open: | 1,682.00p |
ISIN: | GB0031215220 |
Day's Range | 1,674.50p - 1,718.00p |
52wk Range: | 923.00p - 1,718.00p |
Market Capitalisation: | £21,649m |
VWAP: | 1,699.11586p |
Shares in Issue: | 1,267m |
Recent Trades History Carnival (CCL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | 1,690.00p | OTC Trade |
15:00:32 - 11-Nov-24 |
Unknown* | 3 | 1,690.00p | OTC Trade |
15:00:32 - 11-Nov-24 |
Sell* | 4,858 | 1,708.50p | SI Trade Suspected SELL Trade |
16:49:35 - 11-Nov-24 |
Sell* | 221 | 1,708.50p | SI Trade |
16:35:09 - 11-Nov-24 |
Sell* | 77,827 | 1,708.50p | Uncrossing Trade |
16:35:09 - 11-Nov-24 |
Buy* | 3,000 | 1,709.6315p | Ordinary |
16:30:00 - 11-Nov-24 |
Buy* | 1 | 1,710.4961p | Ordinary |
16:29:45 - 11-Nov-24 |
Buy* | 16 | 1,709.50p | Automatic Execution |
16:29:39 - 11-Nov-24 |
Sell* | 28 | 1,709.00p | Automatic Execution |
16:29:39 - 11-Nov-24 |
Sell* | 59 | 1,709.00p | Automatic Execution |
16:29:39 - 11-Nov-24 |