Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 744.80p on 27-09-2022 at 14:27:43
Change 21.40p 2.96%
Buy 745.20p
Sell 743.80p
Buy / Sell CCL Shares
Last Trade: Buy 201.00 at 744.80p
Day's Volume: 808,428
Last Close: 723.40p
Open: 707.80p
ISIN: GB0031215220
Day's Range 707.40p - 756.80p
52wk Range: 597.80p - 1,782.40p
Market Capitalisation: £8,498m
VWAP: 734.20399p
Shares in Issue: 1,141m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 744.80p Automatic Execution
14:15:26 - 27-Sep-22
Buy* 158 744.40p Automatic Execution
14:15:08 - 27-Sep-22
Buy* 121 744.00p Automatic Execution
14:15:04 - 27-Sep-22
Buy* 105 744.00p Automatic Execution
14:15:04 - 27-Sep-22
Buy* 53 744.00p Automatic Execution
14:15:04 - 27-Sep-22
Sell* 122 744.20p Automatic Execution
14:14:59 - 27-Sep-22
Sell* 172 744.20p Automatic Execution
14:14:59 - 27-Sep-22
Sell* 172 744.20p Automatic Execution
14:14:59 - 27-Sep-22
Sell* 172 744.20p Automatic Execution
14:14:59 - 27-Sep-22
Sell* 172 744.20p Automatic Execution
14:14:59 - 27-Sep-22

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,028.06
Change7.11

Login to your account

Forgot Password?

Not Registered