Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL)

Price 756.80p on 24-06-2022 at 16:51:06
Change 60.40p 8.67%
Buy 764.60p
Sell 762.20p
Buy / Sell CCL Shares
Last Trade: Unknown 18,287.00 at 742.934p
Day's Volume: 2,156,100
Last Close: 756.80p
Open: 714.80p
ISIN: GB0031215220
Day's Range 693.20p - 774.80p
52wk Range: 641.00p - 1,797.00p
Market Capitalisation: £8,899m
VWAP: 746.57804p
Shares in Issue: 1,176m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,287 742.934p Ordinary
Currency Conversion
OTC Trade
16:50:56 - 24-Jun-22
Unknown* 707 717.215p Ordinary
Currency Conversion
OTC Trade
16:46:49 - 24-Jun-22
Unknown* 23,500 744.60p Ordinary
Currency Conversion
OTC Trade
16:45:06 - 24-Jun-22
Unknown* 1,255 752.323p Ordinary
Currency Conversion
OTC Trade
16:40:17 - 24-Jun-22
Unknown* 18 770.167p Ordinary
Currency Conversion
OTC Trade
16:40:07 - 24-Jun-22
Unknown* 981 739.842p Ordinary
Currency Conversion
OTC Trade
16:39:50 - 24-Jun-22
Unknown* 1,260 746.752p Ordinary
Currency Conversion
OTC Trade
16:39:48 - 24-Jun-22
Unknown* 2,596 753.816p Ordinary
Currency Conversion
OTC Trade
16:38:39 - 24-Jun-22
Unknown* 3,076 735.802p Ordinary
Currency Conversion
OTC Trade
16:38:39 - 24-Jun-22
Unknown* 3,642 747.625p Ordinary
Currency Conversion
OTC Trade
16:38:39 - 24-Jun-22

Share Price History for Carnival

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered