| Price | 1,960.00p on 09-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,050.00p |
| Sell | 0.00p |
| Buy / Sell CCL Shares | |
| Last Trade: | Sell 366.00 at 1,960.00p |
| Day's Volume: | 0 |
| Last Close: | 1,960.00p |
| Open: | 0.00p |
| ISIN: | GB0031215220 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 966.20p - 2,095.00p |
| Market Capitalisation: | £25,727m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,313m |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | 1,960.00p | SI Trade Suspected SELL Trade |
16:49:22 - 08-Jul-25 |
| Sell* | 1,266 | 1,960.157p | SI Trade Suspected SELL Trade |
16:47:02 - 08-Jul-25 |
| Buy* | 14,498 | 1,966.615p | SI Trade Negotiated Trade |
16:36:32 - 08-Jul-25 |
| Buy* | 213 | 1,960.00p | Automatic Execution |
16:35:10 - 08-Jul-25 |
| Buy* | 207 | 1,960.00p | Automatic Execution |
16:35:09 - 08-Jul-25 |
| Buy* | 71 | 1,960.00p | Automatic Execution |
16:35:08 - 08-Jul-25 |
| Buy* | 27 | 1,960.00p | Automatic Execution |
16:35:04 - 08-Jul-25 |
| Buy* | 161,891 | 1,960.00p | Suspected BUY Trade |
16:35:04 - 08-Jul-25 |
| Sell* | 49 | 1,951.50p | Automatic Execution |
16:29:30 - 08-Jul-25 |
| Sell* | 40 | 1,951.50p | Automatic Execution |
16:29:30 - 08-Jul-25 |
Carnival (CCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering |
| 7th Jul 2025 2:15 pm | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 7th Jul 2025 1:56 pm | PRN | Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering |
| 7th Jul 2025 1:55 pm | PRN | Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering |
| 2nd Jul 2025 9:21 am | RNS | Stabilisation Notice |
| 2nd Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Pricing of €1.0 Billion 4.125% Senior Unsecured Notes Offering |
| 1st Jul 2025 9:13 am | RNS | Stabilisation Notice |
| 30th Jun 2025 8:34 am | PRN | Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering |
| 26th Jun 2025 3:33 pm | RNS | Half-year Report |
| 24th Jun 2025 2:15 pm | PRN | Carnival Corporation 2Q 2025 Earnings |
