Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,343 1,903.50p OTC Trade
 16:59:36 - 05-May-26
Unknown* 202,352 1,903.50p OTC Trade
 16:59:36 - 05-May-26
Unknown* 34,874 1,903.50p OTC Trade
 16:59:36 - 05-May-26
Unknown* 1,481 1,903.50p OTC Trade
 16:59:36 - 05-May-26
Unknown* 336,196 1,903.50p OTC Trade
 16:59:36 - 05-May-26
Unknown* 1,670 1,903.50p OTC Trade
 16:59:36 - 05-May-26
Unknown* 3,438 1,903.50p OTC Trade
 16:59:36 - 05-May-26
Unknown* 1,563 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 238,435 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 8,818 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 49,610 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 42,919 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 15,965 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 48,930 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 7,185 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 4,814 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 54,630 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 32,666 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 1,727 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Unknown* 522 1,903.50p OTC Trade
 16:52:14 - 05-May-26
Sell* 240,421 1,900.618p SI Trade
Suspected SELL Trade
 16:47:09 - 05-May-26
Unknown* 61,431 1,903.595p SI Trade
Negotiated Trade
 16:46:29 - 05-May-26
Sell* 3,781 1,903.595p SI Trade
Suspected SELL Trade
 16:46:29 - 05-May-26
Sell* 14,543 1,903.595p SI Trade
Suspected SELL Trade
 16:46:29 - 05-May-26
Sell* 1,517 1,903.595p SI Trade
Suspected SELL Trade
 16:46:29 - 05-May-26
Unknown* 445,255 1,903.595p SI Trade
Negotiated Trade
 16:46:29 - 05-May-26
Sell* 68,730 1,903.69p SI Trade
Suspected SELL Trade
 16:39:17 - 05-May-26
Unknown* 168,544 1,903.69p SI Trade
Negotiated Trade
 16:38:58 - 05-May-26
Sell* 2,044,337 1,903.50p SI Trade
 16:38:20 - 05-May-26
Sell* 3,756,549 1,903.50p SI Trade
 16:38:20 - 05-May-26
Sell* 196 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 195 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 391 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 781 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 1,562 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 3,125 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 6,250 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 11,343 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 1,000 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 157 1,903.50p Automatic Execution
 16:37:41 - 05-May-26
Sell* 1,846 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 2,430 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 3,504 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 9,362 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 24,487 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 2,878 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 81,649 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 8,878 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 6,587 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 199,114 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 12,236 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 94,006 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 1,490 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 2,393 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 2,315 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 4,705 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 4,320 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 7,928 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 16,129 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 1,075 1,903.50p SI Trade
 16:36:32 - 05-May-26
Sell* 1,224 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 664 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 24,463 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,199 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 799 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,307 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 512 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 480 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 960 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 3,184 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 3,637 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,486 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 388 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 42,494 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,714 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 623 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 298 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 522 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,036 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 242 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,310 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 237 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 6,372 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 912 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 22,664 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,063 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,694 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 749 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,464 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,248 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 388 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 548 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 413 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 21,198 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,787 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 509 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,201 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 3,429 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 4,197 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,828 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 633 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 632 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 951 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 3,184 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 4,477 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,759 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,599 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,714 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 5,391 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,124 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,111 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 4,872 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 790 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 416 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 973 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 3,551 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 4,126 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 21,247 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 527 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 18,412 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,746 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 20,697 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 279 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 748 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 48,925 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 480 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,954 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,062 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 407 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 12,745 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 4,198 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,061 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 649 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 559 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,002 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 17,977 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 540 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 335 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 24,463 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 674 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 8,394 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 622 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 21,247 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 603 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,450 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,124 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,245 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 6,797 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 771 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 3,396 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,311 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,204 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,449 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 974 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,224 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 280 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 6,372 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 602 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,063 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 642 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 911 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 6,369 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 775 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,436 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 4,620 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 2,436 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 5,522 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 634 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,265 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,823 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 328 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 26,093 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,498 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 534 1,903.50p SI Trade
 16:35:24 - 05-May-26
Sell* 1,184 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 1,299 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 332 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 2,239 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 5,573 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 14,062 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 6,169 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 639 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 2,061 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 11,332 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 1,955 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 28,609 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 338 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 201 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 16 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 526 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 341 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 31,713 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 72 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 17,563 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 5,392 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 812 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 648 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 14,463 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 53 1,903.50p SI Trade
 16:35:23 - 05-May-26
Sell* 275 1,903.50p SI Trade
 16:35:23 - 05-May-26
FTSE 100 Latest
Value10,466.26
Change22.79