Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,903.50 1,903.50 1,903.50 1,903.50 0
5th May 2026 (Tue) 1,830.00 1,933.50 1,830.00 1,903.50 26,581,043
4th May 2026 (Mon) 1,978.00 1,978.00 1,978.00 1,978.00 0
FTSE 100 Latest
Value10,679.03
Change26.16