| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0 |
| 5th May 2026 (Tue) | 1,830.00 | 1,933.50 | 1,830.00 | 1,903.50 | 26,581,043 |
| 4th May 2026 (Mon) | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0 |
| 1st May 2026 (Fri) | 1,966.00 | 1,997.50 | 1,909.50 | 1,978.00 | 775,063 |
| 30th Apr 2026 (Thu) | 1,870.00 | 2,015.00 | 1,855.00 | 1,970.00 | 1,112,461 |
| 29th Apr 2026 (Wed) | 1,944.00 | 1,951.50 | 1,881.50 | 1,889.50 | 3,041,803 |
| 28th Apr 2026 (Tue) | 1,969.50 | 1,973.50 | 1,930.50 | 1,944.00 | 1,005,426 |
| 27th Apr 2026 (Mon) | 1,992.50 | 2,009.00 | 1,947.00 | 1,947.00 | 665,384 |
| 24th Apr 2026 (Fri) | 1,976.50 | 2,006.00 | 1,952.50 | 1,972.00 | 444,472 |
| 23rd Apr 2026 (Thu) | 1,987.00 | 2,017.00 | 1,958.00 | 2,002.00 | 465,845 |
| 22nd Apr 2026 (Wed) | 2,058.00 | 2,058.00 | 1,998.50 | 2,020.00 | 1,743,507 |
| 21st Apr 2026 (Tue) | 2,146.00 | 2,151.00 | 2,038.00 | 2,038.00 | 1,086,936 |
| 20th Apr 2026 (Mon) | 2,122.00 | 2,139.00 | 2,097.00 | 2,127.00 | 847,446 |
| 17th Apr 2026 (Fri) | 2,033.00 | 2,215.00 | 2,015.00 | 2,178.00 | 1,555,231 |
| 16th Apr 2026 (Thu) | 2,111.00 | 2,145.00 | 2,026.00 | 2,033.00 | 677,087 |
| 15th Apr 2026 (Wed) | 2,114.00 | 2,130.00 | 2,080.00 | 2,094.00 | 553,449 |
| 14th Apr 2026 (Tue) | 2,030.00 | 2,114.00 | 2,028.00 | 2,114.00 | 604,640 |
| 13th Apr 2026 (Mon) | 2,019.00 | 2,032.00 | 1,986.50 | 2,007.00 | 636,906 |