| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,903.50 | 1,903.50 | 1,903.50 | 1,903.50 | 0 |
| 5th May 2026 (Tue) | 1,830.00 | 1,933.50 | 1,830.00 | 1,903.50 | 26,581,043 |
| 4th May 2026 (Mon) | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0 |
| 1st May 2026 (Fri) | 1,966.00 | 1,997.50 | 1,909.50 | 1,978.00 | 775,063 |
| 30th Apr 2026 (Thu) | 1,870.00 | 2,015.00 | 1,855.00 | 1,970.00 | 1,112,461 |
| 29th Apr 2026 (Wed) | 1,944.00 | 1,951.50 | 1,881.50 | 1,889.50 | 3,041,803 |
| 28th Apr 2026 (Tue) | 1,969.50 | 1,973.50 | 1,930.50 | 1,944.00 | 1,005,426 |
| 27th Apr 2026 (Mon) | 1,992.50 | 2,009.00 | 1,947.00 | 1,947.00 | 665,384 |
| 24th Apr 2026 (Fri) | 1,976.50 | 2,006.00 | 1,952.50 | 1,972.00 | 444,472 |
| 23rd Apr 2026 (Thu) | 1,987.00 | 2,017.00 | 1,958.00 | 2,002.00 | 465,845 |
| 22nd Apr 2026 (Wed) | 2,058.00 | 2,058.00 | 1,998.50 | 2,020.00 | 1,743,507 |
| 21st Apr 2026 (Tue) | 2,146.00 | 2,151.00 | 2,038.00 | 2,038.00 | 1,086,936 |
| 20th Apr 2026 (Mon) | 2,122.00 | 2,139.00 | 2,097.00 | 2,127.00 | 847,446 |
| 17th Apr 2026 (Fri) | 2,033.00 | 2,215.00 | 2,015.00 | 2,178.00 | 1,555,231 |
| 16th Apr 2026 (Thu) | 2,111.00 | 2,145.00 | 2,026.00 | 2,033.00 | 677,087 |
| 15th Apr 2026 (Wed) | 2,114.00 | 2,130.00 | 2,080.00 | 2,094.00 | 553,449 |
| 14th Apr 2026 (Tue) | 2,030.00 | 2,114.00 | 2,028.00 | 2,114.00 | 604,640 |
| 13th Apr 2026 (Mon) | 2,019.00 | 2,032.00 | 1,986.50 | 2,007.00 | 636,906 |
| 10th Apr 2026 (Fri) | 2,069.00 | 2,112.00 | 2,053.00 | 2,061.00 | 537,341 |
| 9th Apr 2026 (Thu) | 2,077.00 | 2,085.00 | 2,004.00 | 2,036.00 | 950,343 |
| 8th Apr 2026 (Wed) | 2,045.00 | 2,147.00 | 2,025.00 | 2,074.00 | 2,148,384 |
| 7th Apr 2026 (Tue) | 1,931.00 | 1,960.50 | 1,871.00 | 1,877.50 | 637,514 |
| 6th Apr 2026 (Mon) | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,937.50 | 1,966.00 | 1,887.50 | 1,936.50 | 2,041,772 |
| 1st Apr 2026 (Wed) | 1,976.00 | 1,999.50 | 1,950.00 | 1,980.00 | 654,584 |
| 31st Mar 2026 (Tue) | 1,836.00 | 1,903.00 | 1,819.00 | 1,885.00 | 2,012,137 |
| 30th Mar 2026 (Mon) | 1,810.50 | 1,874.50 | 1,804.00 | 1,853.50 | 876,767 |
| 27th Mar 2026 (Fri) | 1,929.00 | 1,929.00 | 1,791.50 | 1,830.50 | 1,267,657 |
| 26th Mar 2026 (Thu) | 1,908.00 | 1,930.50 | 1,877.00 | 1,895.00 | 485,870 |
| 25th Mar 2026 (Wed) | 1,939.00 | 1,961.00 | 1,902.50 | 1,925.00 | 1,251,874 |
| 24th Mar 2026 (Tue) | 1,899.50 | 1,910.00 | 1,843.00 | 1,905.00 | 1,186,311 |
| 23rd Mar 2026 (Mon) | 1,789.00 | 1,941.00 | 1,765.50 | 1,899.50 | 1,465,517 |