Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET)

Price 494.50p on 22-09-2023 at 16:58:11
Change -12.50p -2.47%
Buy 503.00p
Sell 498.50p
Buy / Sell TET Shares
Last Trade: Unknown 53.00 at 494.50p
Day's Volume: 68,338
Last Close: 494.50p
Open: 503.00p
ISIN: GB00BKS7YK08
Day's Range 494.50p - 503.00p
52wk Range: 489.00p - 730.00p
Market Capitalisation: £302m
VWAP: 497.62215p
Shares in Issue: 61m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 494.50p Ordinary
Currency Conversion
OTC Trade
16:57:58 - 22-Sep-23
Unknown* 52 494.50p Ordinary
Currency Conversion
OTC Trade
16:57:34 - 22-Sep-23
Unknown* 1 494.50p Ordinary
Currency Conversion
OTC Trade
16:57:34 - 22-Sep-23
Unknown* 9 494.50p Ordinary
Currency Conversion
16:32:37 - 22-Sep-23
Unknown* 14 494.525p Ordinary
Currency Conversion
OTC Trade
15:59:57 - 22-Sep-23
Unknown* 462 500.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Unknown* 196 500.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 262 494.50p Automatic Execution
15:35:29 - 22-Sep-23
Sell* 2,369 494.50p Automatic Execution
15:35:29 - 22-Sep-23
Buy* 2,369 494.50p Automatic Execution
15:35:29 - 22-Sep-23

Share Price History for Treatt

Time period:
to
Date Open High Low Close Volume

Share News for Treatt

SMALL-CAP WINNERS & LOSERS: On The Beach rises amid gains in travel

9th Aug 2023 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

LONDON BROKER RATINGS: Jefferies raises Hargreaves Lansdown to 'buy'

21st Jul 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: UK retail sales beat forecasts with 0.7% jump in June

21st Jul 2023 07:43

(Alliance News) - Stocks in London are expected to edge up at Friday's open, after better-than-expected retail sales data. Read More

UK dividends calendar - next 7 days

22nd Jun 2023 15:44

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered