Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET)

Price 468.00p on 06-11-2024 at 17:30:00
Change -14.00p -2.9%
Buy 469.50p
Sell 465.00p
Buy / Sell TET Shares
Last Trade: Sell 191.00 at 468.00p
Day's Volume: 66,461
Last Close: 468.00p
Open: 480.50p
ISIN: GB00BKS7YK08
Day's Range 465.50p - 483.00p
52wk Range: 367.50p - 520.00p
Market Capitalisation: £284m
VWAP: 475.18074p
Shares in Issue: 61m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 468.00p Automatic Execution
16:35:12 - 06-Nov-24
Sell* 7,382 468.00p Uncrossing Trade
16:35:06 - 06-Nov-24
Sell* 61 467.00p Automatic Execution
16:29:35 - 06-Nov-24
Sell* 75 467.50p Automatic Execution
16:21:41 - 06-Nov-24
Sell* 89 465.50p Automatic Execution
16:21:27 - 06-Nov-24
Sell* 195 465.50p Automatic Execution
16:21:27 - 06-Nov-24
Sell* 282 466.505p Ordinary
16:00:55 - 06-Nov-24
Buy* 6 475.00p SI Trade
15:59:00 - 06-Nov-24
Sell* 246 470.00p Automatic Execution
15:51:21 - 06-Nov-24
Sell* 261 470.00p Automatic Execution
15:51:21 - 06-Nov-24

Share Price History for Treatt

Time period:
to
Date Open High Low Close Volume

Share News for Treatt

Treatt expects growth in annual profit following second-half momentum

10th Oct 2024 14:38

(Alliance News) - Treatt PLC on Thursday said it expects growth in annual profit in 2024, following strong sales momentum in its second half. Read More

SMALL-CAP WINNERS & LOSERS: Pre-budget doubt drives Liontrust outflows

10th Oct 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BRIEFING: Tritax EuroBox backs Brookfield bid in blow for Segro

10th Oct 2024 07:48

(Alliance News) - The FTSE 100 is called to open higher on Thursday, as eyes turn to US inflation data later, while a supportive move by the People's Bank of China lifted shares in Hong Kong and Shanghai. Read More

UK earnings, trading statements calendar - next 7 days

3rd Oct 2024 15:46

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered