Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET)

Price 795.00p on 08-08-2022 at 17:30:46
Change -8.00p -1%
Buy 795.00p
Sell 792.00p
Buy / Sell TET Shares
Last Trade: Unknown 2,520.00 at 797.241p
Day's Volume: 283,290
Last Close: 795.00p
Open: 805.00p
ISIN: GB00BKS7YK08
Day's Range 792.00p - 805.00p
52wk Range: 722.00p - 1,315.00p
Market Capitalisation: £484m
VWAP: 796.08971p
Shares in Issue: 61m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,520 797.241p Ordinary
Currency Conversion
OTC Trade
17:30:30 - 08-Aug-22
Unknown* 750 799.15p Ordinary
Currency Conversion
OTC Trade
17:22:59 - 08-Aug-22
Unknown* 518 795.00p Ordinary
Currency Conversion
OTC Trade
16:17:51 - 08-Aug-22
Unknown* 15 794.066p Ordinary
Currency Conversion
OTC Trade
16:10:24 - 08-Aug-22
Unknown* 1,525 795.00p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 08-Aug-22
Buy* 4,000 796.20p Ordinary
15:38:54 - 08-Aug-22
Buy* 8,985 795.00p Suspected BUY Trade
15:35:02 - 08-Aug-22
Sell* 38 792.00p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 65 792.00p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 61 792.00p Automatic Execution
15:29:56 - 08-Aug-22

Share Price History for Treatt

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered