SMALL-CAP WINNERS & LOSERS: Treatt profit up; Speedy Hire falls
10th Apr 2024 09:26
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 470.00p on 25-04-2024 at 17:28:25 |
|---|---|
| Change | -13.50p -2.79% |
| Buy | 474.00p |
| Sell | 471.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 15.00 at 480.466p |
| Day's Volume: | 64,831 |
| Last Close: | 470.00p |
| Open: | 475.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 470.00p - 485.00p |
| 52wk Range: | 367.50p - 730.00p |
| Market Capitalisation: | £285m |
| VWAP: | 475.77998p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 480.466p | OTC Trade |
17:28:24 - 25-Apr-24 |
| Unknown* | 66 | 480.341p | OTC Trade |
16:55:07 - 25-Apr-24 |
| Unknown* | 8,399 | 479.318p | OTC Trade |
16:41:16 - 25-Apr-24 |
| Unknown* | 2,225 | 469.997p | OTC Trade |
16:23:47 - 25-Apr-24 |
| Unknown* | 1,255 | 476.45p | OTC Trade |
16:12:54 - 25-Apr-24 |
| Unknown* | 3 | 478.00p | OTC Trade |
16:10:37 - 25-Apr-24 |
| Unknown* | 15 | 480.466p | OTC Trade |
15:58:40 - 25-Apr-24 |
| Unknown* | 4 | 469.994p | OTC Trade |
15:57:48 - 25-Apr-24 |
| Sell* | 8,126 | 470.00p | Uncrossing Trade |
15:35:20 - 25-Apr-24 |
| Sell* | 4 | 471.50p | Automatic Execution |
15:29:42 - 25-Apr-24 |