UK dividends calendar - next 7 days
27th Jun 2024 14:46
| Price | 486.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 8.00p 1.67% |
| Buy | 486.50p |
| Sell | 484.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Buy 3,259.00 at 486.50p |
| Day's Volume: | 54,557 |
| Last Close: | 486.50p |
| Open: | 479.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 479.50p - 490.50p |
| 52wk Range: | 367.50p - 670.00p |
| Market Capitalisation: | £295m |
| VWAP: | 484.00552p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,259 | 486.50p | Suspected BUY Trade |
15:36:37 - 26-Jul-24 |
| Buy* | 4 | 486.50p | Automatic Execution |
15:35:27 - 26-Jul-24 |
| Sell* | 7,030 | 486.50p | Uncrossing Trade |
15:35:27 - 26-Jul-24 |
| Sell* | 19 | 484.00p | Automatic Execution |
15:29:34 - 26-Jul-24 |
| Sell* | 8 | 484.00p | Automatic Execution |
15:29:34 - 26-Jul-24 |
| Sell* | 228 | 484.00p | Automatic Execution |
15:29:34 - 26-Jul-24 |
| Sell* | 3 | 484.00p | Automatic Execution |
15:28:47 - 26-Jul-24 |
| Sell* | 4 | 484.00p | Automatic Execution |
15:28:06 - 26-Jul-24 |
| Buy* | 36 | 486.25p | Ordinary |
15:26:05 - 26-Jul-24 |
| Sell* | 109 | 484.00p | Automatic Execution |
15:20:27 - 26-Jul-24 |