Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 248.00p on 10-07-2025 at 18:40:08
Change 1.50p 0.61%
Buy 250.00p
Sell 248.00p
Buy / Sell TET Shares
Last Trade: Unknown 3,757.00 at 248.00p
Day's Volume: 271,513
Last Close: 248.00p
Open: 250.00p
ISIN: GB00BKS7YK08
Day's Range 245.50p - 252.50p
52wk Range: 194.80p - 524.00p
Market Capitalisation: £146m
VWAP: 249.13389p
Shares in Issue: 59m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,757 248.00p SI Trade
Negotiated Trade
16:37:06 - 10-Jul-25
Buy* 1,219 248.00p SI Trade
Negotiated Trade
16:37:06 - 10-Jul-25
Buy* 34,785 248.00p Suspected BUY Trade
16:35:21 - 10-Jul-25
Buy* 7,000 250.00p Ordinary
16:30:35 - 10-Jul-25
Buy* 474 249.00p SI Trade
16:29:23 - 10-Jul-25
Buy* 3,978 250.00p Ordinary
16:29:18 - 10-Jul-25
Buy* 81 249.00p Automatic Execution
16:28:22 - 10-Jul-25
Buy* 132 249.00p Automatic Execution
16:26:36 - 10-Jul-25
Buy* 29 248.84p Suspected BUY Trade
16:26:22 - 10-Jul-25
Buy* 76 249.00p Automatic Execution
16:25:59 - 10-Jul-25
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 250.00 252.50 245.50 248.00 271,513
9th Jul 2025 (Wed) 254.50 255.00 246.00 246.50 117,528
8th Jul 2025 (Tue) 248.00 255.00 248.00 254.00 722,458
7th Jul 2025 (Mon) 249.50 251.00 246.00 248.00 2,133,912
4th Jul 2025 (Fri) 251.50 251.50 243.00 246.50 195,961
3rd Jul 2025 (Thu) 263.00 263.00 251.50 251.50 307,426
2nd Jul 2025 (Wed) 259.50 259.50 253.00 255.00 884,225
1st Jul 2025 (Tue) 260.50 260.50 256.00 259.00 146,986
30th Jun 2025 (Mon) 269.50 269.50 256.50 259.50 619,691
27th Jun 2025 (Fri) 256.00 257.50 254.00 255.00 351,136
26th Jun 2025 (Thu) 250.50 257.00 250.00 255.50 181,888
25th Jun 2025 (Wed) 257.50 257.50 249.50 249.50 441,945
24th Jun 2025 (Tue) 263.00 263.00 256.50 258.00 154,396
23rd Jun 2025 (Mon) 263.00 263.00 255.50 256.50 258,058
20th Jun 2025 (Fri) 273.00 273.50 261.00 273.50 341,051
19th Jun 2025 (Thu) 266.00 266.00 260.00 260.50 188,183
18th Jun 2025 (Wed) 269.00 269.00 260.00 260.00 280,862
17th Jun 2025 (Tue) 271.50 271.50 264.50 264.50 84,461
16th Jun 2025 (Mon) 281.50 281.50 267.50 271.00 139,609
13th Jun 2025 (Fri) 282.50 282.50 267.00 268.00 154,289
12th Jun 2025 (Thu) 272.50 282.00 272.50 274.50 145,874
11th Jun 2025 (Wed) 282.50 289.00 282.00 282.50 91,058
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
3rd Jun 2025 9:36 am RNS Block Listing Six Monthly Return
3rd Jun 2025 9:32 am RNS Block Listing Six Monthly Return
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Holding(s) in Company
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
See more Treatt regulatory news

Treatt (TET) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Treatt reports "disappointing" interim results amid high citrus prices

13th May 2025 11:01

(Alliance News) - Treatt PLC on Tuesday said its earnings fell in a "disappointing first half" due to impacts from "short-term trading challenges". Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Treatt news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered