SMALL-CAP WINNERS & LOSERS: On The Beach rises amid gains in travel
9th Aug 2023 09:30
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 494.50p on 22-09-2023 at 16:58:11 |
|---|---|
| Change | -12.50p -2.47% |
| Buy | 503.00p |
| Sell | 498.50p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 53.00 at 494.50p |
| Day's Volume: | 68,338 |
| Last Close: | 494.50p |
| Open: | 503.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 494.50p - 503.00p |
| 52wk Range: | 489.00p - 730.00p |
| Market Capitalisation: | £302m |
| VWAP: | 497.62215p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 494.50p | Ordinary Currency Conversion OTC Trade |
16:57:58 - 22-Sep-23 |
| Unknown* | 52 | 494.50p | Ordinary Currency Conversion OTC Trade |
16:57:34 - 22-Sep-23 |
| Unknown* | 1 | 494.50p | Ordinary Currency Conversion OTC Trade |
16:57:34 - 22-Sep-23 |
| Unknown* | 9 | 494.50p | Ordinary Currency Conversion |
16:32:37 - 22-Sep-23 |
| Unknown* | 14 | 494.525p | Ordinary Currency Conversion OTC Trade |
15:59:57 - 22-Sep-23 |
| Unknown* | 462 | 500.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Unknown* | 196 | 500.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 262 | 494.50p | Automatic Execution |
15:35:29 - 22-Sep-23 |
| Sell* | 2,369 | 494.50p | Automatic Execution |
15:35:29 - 22-Sep-23 |
| Buy* | 2,369 | 494.50p | Automatic Execution |
15:35:29 - 22-Sep-23 |