UK dividends calendar - next 7 days
9th Mar 2023 15:54
| Price | 586.00p on 24-03-2023 at 18:02:02 |
|---|---|
| Change | -3.00p -0.51% |
| Buy | 587.00p |
| Sell | 582.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 1,470.00 at 580.754p |
| Day's Volume: | 284,858 |
| Last Close: | 586.00p |
| Open: | 601.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 571.00p - 601.00p |
| 52wk Range: | 505.00p - 1,170.00p |
| Market Capitalisation: | £357m |
| VWAP: | 580.7983p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,470 | 580.754p | Ordinary Currency Conversion |
18:01:51 - 24-Mar-23 |
| Unknown* | 7,778 | 583.692p | Ordinary Currency Conversion OTC Trade |
17:58:57 - 24-Mar-23 |
| Unknown* | 610 | 593.602p | Ordinary Currency Conversion OTC Trade |
17:46:54 - 24-Mar-23 |
| Unknown* | 821 | 579.876p | Ordinary Currency Conversion OTC Trade |
16:59:42 - 24-Mar-23 |
| Sell* | 16,566 | 586.00p | Uncrossing Trade |
16:35:00 - 24-Mar-23 |
| Sell* | 2 | 583.00p | Automatic Execution |
16:29:56 - 24-Mar-23 |
| Buy* | 135 | 588.06p | Ordinary |
16:24:48 - 24-Mar-23 |
| Buy* | 1,000 | 588.06p | Ordinary |
16:21:34 - 24-Mar-23 |
| Unknown* | 1,873 | 580.00p | Ordinary |
15:15:58 - 24-Mar-23 |
| Sell* | 3,000 | 586.405p | Ordinary |
16:06:14 - 24-Mar-23 |