Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Treatt (TET) Share Price

Intraday
Historical

Price	259.50p on 20-05-2025 at 11:55:10
Change	4.50p 1.76%
Buy	259.50p
Sell	258.50p
Buy / Sell TET Shares

Last Trade:	Sell 231.00 at 258.9489p
Day's Volume:	267,460
Last Close:	255.00p
Open:	253.50p
ISIN:	GB00BKS7YK08

Day's Range	253.00p - 261.00p
52wk Range:	194.80p - 524.00p
Market Capitalisation:	£155m
VWAP:	255.57523p
Shares in Issue:	60m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Treatt (TET) Latest Trades
Sell*	231	258.9489p	Ordinary	12:53:01 - 20-May-25
Sell*	2,500	258.751p	Ordinary	12:33:11 - 20-May-25
Sell*	382	258.851p	Negotiated Trade	12:32:55 - 20-May-25
Buy*	1,661	259.50p	Automatic Execution	12:32:00 - 20-May-25
Buy*	102	259.00p	Automatic Execution	12:31:59 - 20-May-25
Buy*	114	259.00p	Automatic Execution	12:31:59 - 20-May-25
Buy*	37	259.00p	Automatic Execution	12:31:59 - 20-May-25
Sell*	500	257.50p	Ordinary	12:28:51 - 20-May-25
Sell*	977	257.50p	Ordinary	12:26:30 - 20-May-25
Sell*	346	258.50p	Automatic Execution	12:23:43 - 20-May-25

See more Treatt trades

Treatt (TET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	263.00	263.00	251.50	255.00	702,854
16th May 2025 (Fri)	263.00	263.00	248.50	257.00	1,128,094
15th May 2025 (Thu)	265.00	265.00	253.50	253.50	246,120
14th May 2025 (Wed)	270.00	270.50	256.50	257.00	620,498
13th May 2025 (Tue)	278.50	278.50	258.00	262.50	681,473
12th May 2025 (Mon)	285.00	286.50	271.50	271.50	388,545
9th May 2025 (Fri)	267.00	280.50	267.00	280.00	518,951
8th May 2025 (Thu)	260.00	265.50	257.00	265.50	1,256,788
7th May 2025 (Wed)	258.00	263.00	256.00	256.00	698,603
6th May 2025 (Tue)	260.00	260.00	250.50	258.00	620,898
5th May 2025 (Mon)	255.70	255.70	255.70	255.70	0
2nd May 2025 (Fri)	256.50	258.50	253.50	255.00	425,843
1st May 2025 (Thu)	256.50	261.00	254.00	256.50	367,903
30th Apr 2025 (Wed)	260.00	260.50	248.00	255.00	410,872
29th Apr 2025 (Tue)	265.00	269.50	258.00	259.00	370,811
28th Apr 2025 (Mon)	255.00	264.00	251.50	262.50	679,721
25th Apr 2025 (Fri)	251.00	251.00	246.00	248.00	239,942
24th Apr 2025 (Thu)	246.00	252.50	245.00	248.00	205,003
23rd Apr 2025 (Wed)	245.00	252.00	242.00	245.00	420,465
22nd Apr 2025 (Tue)	227.00	243.00	227.00	242.00	338,017
21st Apr 2025 (Mon)	226.50	226.50	226.50	226.50	0

See more Treatt price history

Date	Source	Headline
Treatt (TET) Regulatory News
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:01 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Half Year Results
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares

See more Treatt regulatory news

FTSE 100 Latest

Value8,750.29

Change50.98