Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET)

Price 666.00p on 28-11-2022 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TET Shares
Last Trade: Unknown 120,000.00 at 666.00p
Day's Volume: 0
Last Close: 666.00p
Open: 0.00p
ISIN: GB00BKS7YK08
Day's Range 0.00p - 0.00p
52wk Range: 505.00p - 1,315.00p
Market Capitalisation: £405m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 666.00p Ordinary
16:31:31 - 25-Nov-22
Unknown* 117,804 666.00p Ordinary
16:31:22 - 25-Nov-22
Unknown* 723 666.00p Ordinary
Currency Conversion
OTC Trade
17:48:25 - 25-Nov-22
Unknown* 3 673.024p Ordinary
Currency Conversion
OTC Trade
17:25:12 - 25-Nov-22
Unknown* 510 673.024p Ordinary
Currency Conversion
OTC Trade
17:23:34 - 25-Nov-22
Unknown* 435 665.995p Ordinary
Currency Conversion
OTC Trade
17:22:15 - 25-Nov-22
Unknown* 687 660.993p Ordinary
Currency Conversion
OTC Trade
17:13:27 - 25-Nov-22
Sell* 18,370 666.00p Ordinary
16:36:01 - 25-Nov-22
Sell* 30,423 666.00p Uncrossing Trade
16:35:19 - 25-Nov-22
Buy* 201 677.00p Ordinary
16:29:57 - 25-Nov-22

Share Price History for Treatt

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered