Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET)

Price 507.00p on 29-09-2023 at 16:30:02
Change -6.00p -1.17%
Buy 516.00p
Sell 507.00p
Buy / Sell TET Shares
Last Trade: Unknown 1.00 at 507.025p
Day's Volume: 24,063
Last Close: 507.00p
Open: 511.00p
ISIN: GB00BKS7YK08
Day's Range 507.00p - 520.00p
52wk Range: 489.00p - 730.00p
Market Capitalisation: £310m
VWAP: 510.93187p
Shares in Issue: 61m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 507.025p Ordinary
Currency Conversion
OTC Trade
16:00:05 - 29-Sep-23
Unknown* 1,162 513.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 99 513.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 12,718 507.00p Uncrossing Trade
15:35:05 - 29-Sep-23
Buy* 3 516.00p Automatic Execution
15:28:38 - 29-Sep-23
Buy* 6 515.00p Automatic Execution
15:28:38 - 29-Sep-23
Buy* 47 514.00p Automatic Execution
15:28:31 - 29-Sep-23
Buy* 1 514.00p Automatic Execution
15:23:55 - 29-Sep-23
Buy* 80 514.00p Automatic Execution
15:23:55 - 29-Sep-23
Buy* 16 514.00p Automatic Execution
15:23:55 - 29-Sep-23

Share Price History for Treatt

Time period:
to
Date Open High Low Close Volume

Share News for Treatt

SMALL-CAP WINNERS & LOSERS: On The Beach rises amid gains in travel

9th Aug 2023 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

LONDON BROKER RATINGS: Jefferies raises Hargreaves Lansdown to 'buy'

21st Jul 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: UK retail sales beat forecasts with 0.7% jump in June

21st Jul 2023 07:43

(Alliance News) - Stocks in London are expected to edge up at Friday's open, after better-than-expected retail sales data. Read More

UK dividends calendar - next 7 days

22nd Jun 2023 15:44

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered