SMALL-CAP WINNERS & LOSERS: On The Beach rises amid gains in travel
9th Aug 2023 09:30
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
Price | 494.50p on 22-09-2023 | at 16:58:11
---|---|
Change | -12.50p -2.47% |
Buy | 503.00p |
Sell | 498.50p |
Buy / Sell TET Shares |
Last Trade: | Unknown 53.00 at 494.50p |
Day's Volume: | 68,338 |
Last Close: | 494.50p |
Open: | 503.00p |
ISIN: | GB00BKS7YK08 |
Day's Range | 494.50p - 503.00p |
52wk Range: | 489.00p - 730.00p |
Market Capitalisation: | £302m |
VWAP: | 497.62215p |
Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 53 | 494.50p | Ordinary Currency Conversion OTC Trade |
16:57:58 - 22-Sep-23 |
Unknown* | 52 | 494.50p | Ordinary Currency Conversion OTC Trade |
16:57:34 - 22-Sep-23 |
Unknown* | 1 | 494.50p | Ordinary Currency Conversion OTC Trade |
16:57:34 - 22-Sep-23 |
Unknown* | 9 | 494.50p | Ordinary Currency Conversion |
16:32:37 - 22-Sep-23 |
Unknown* | 14 | 494.525p | Ordinary Currency Conversion OTC Trade |
15:59:57 - 22-Sep-23 |
Unknown* | 462 | 500.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
Unknown* | 196 | 500.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
Sell* | 262 | 494.50p | Automatic Execution |
15:35:29 - 22-Sep-23 |
Sell* | 2,369 | 494.50p | Automatic Execution |
15:35:29 - 22-Sep-23 |
Buy* | 2,369 | 494.50p | Automatic Execution |
15:35:29 - 22-Sep-23 |