SMALL-CAP WINNERS & LOSERS: On The Beach rises amid gains in travel
9th Aug 2023 09:30
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 507.00p on 29-09-2023 at 16:30:02 |
|---|---|
| Change | -6.00p -1.17% |
| Buy | 516.00p |
| Sell | 507.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 1.00 at 507.025p |
| Day's Volume: | 24,063 |
| Last Close: | 507.00p |
| Open: | 511.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 507.00p - 520.00p |
| 52wk Range: | 489.00p - 730.00p |
| Market Capitalisation: | £310m |
| VWAP: | 510.93187p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 507.025p | Ordinary Currency Conversion OTC Trade |
16:00:05 - 29-Sep-23 |
| Unknown* | 1,162 | 513.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 99 | 513.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 12,718 | 507.00p | Uncrossing Trade |
15:35:05 - 29-Sep-23 |
| Buy* | 3 | 516.00p | Automatic Execution |
15:28:38 - 29-Sep-23 |
| Buy* | 6 | 515.00p | Automatic Execution |
15:28:38 - 29-Sep-23 |
| Buy* | 47 | 514.00p | Automatic Execution |
15:28:31 - 29-Sep-23 |
| Buy* | 1 | 514.00p | Automatic Execution |
15:23:55 - 29-Sep-23 |
| Buy* | 80 | 514.00p | Automatic Execution |
15:23:55 - 29-Sep-23 |
| Buy* | 16 | 514.00p | Automatic Execution |
15:23:55 - 29-Sep-23 |