| Price | 795.00p on 08-08-2022 at 17:30:46 |
|---|---|
| Change | -8.00p -1% |
| Buy | 795.00p |
| Sell | 792.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 2,520.00 at 797.241p |
| Day's Volume: | 283,290 |
| Last Close: | 795.00p |
| Open: | 805.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 792.00p - 805.00p |
| 52wk Range: | 722.00p - 1,315.00p |
| Market Capitalisation: | £484m |
| VWAP: | 796.08971p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,520 | 797.241p | Ordinary Currency Conversion OTC Trade |
17:30:30 - 08-Aug-22 |
| Unknown* | 750 | 799.15p | Ordinary Currency Conversion OTC Trade |
17:22:59 - 08-Aug-22 |
| Unknown* | 518 | 795.00p | Ordinary Currency Conversion OTC Trade |
16:17:51 - 08-Aug-22 |
| Unknown* | 15 | 794.066p | Ordinary Currency Conversion OTC Trade |
16:10:24 - 08-Aug-22 |
| Unknown* | 1,525 | 795.00p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 08-Aug-22 |
| Buy* | 4,000 | 796.20p | Ordinary |
15:38:54 - 08-Aug-22 |
| Buy* | 8,985 | 795.00p | Suspected BUY Trade |
15:35:02 - 08-Aug-22 |
| Sell* | 38 | 792.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 65 | 792.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 61 | 792.00p | Automatic Execution |
15:29:56 - 08-Aug-22 |
