| Price | 666.00p on 28-11-2022 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell TET Shares | |
| Last Trade: | Unknown 120,000.00 at 666.00p |
| Day's Volume: | 0 |
| Last Close: | 666.00p |
| Open: | 0.00p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 505.00p - 1,315.00p |
| Market Capitalisation: | £405m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Recent Trades History Treatt (TET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | 666.00p | Ordinary |
16:31:31 - 25-Nov-22 |
| Unknown* | 117,804 | 666.00p | Ordinary |
16:31:22 - 25-Nov-22 |
| Unknown* | 723 | 666.00p | Ordinary Currency Conversion OTC Trade |
17:48:25 - 25-Nov-22 |
| Unknown* | 3 | 673.024p | Ordinary Currency Conversion OTC Trade |
17:25:12 - 25-Nov-22 |
| Unknown* | 510 | 673.024p | Ordinary Currency Conversion OTC Trade |
17:23:34 - 25-Nov-22 |
| Unknown* | 435 | 665.995p | Ordinary Currency Conversion OTC Trade |
17:22:15 - 25-Nov-22 |
| Unknown* | 687 | 660.993p | Ordinary Currency Conversion OTC Trade |
17:13:27 - 25-Nov-22 |
| Sell* | 18,370 | 666.00p | Ordinary |
16:36:01 - 25-Nov-22 |
| Sell* | 30,423 | 666.00p | Uncrossing Trade |
16:35:19 - 25-Nov-22 |
| Buy* | 201 | 677.00p | Ordinary |
16:29:57 - 25-Nov-22 |
