Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Price

Price 259.50p on 20-05-2025 at 11:55:10
Change 4.50p 1.76%
Buy 259.50p
Sell 258.50p
Buy / Sell TET Shares
Last Trade: Sell 231.00 at 258.9489p
Day's Volume: 267,460
Last Close: 255.00p
Open: 253.50p
ISIN: GB00BKS7YK08
Day's Range 253.00p - 261.00p
52wk Range: 194.80p - 524.00p
Market Capitalisation: £155m
VWAP: 255.57523p
Shares in Issue: 60m

Treatt (TET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 258.9489p Ordinary
12:53:01 - 20-May-25
Sell* 2,500 258.751p Ordinary
12:33:11 - 20-May-25
Sell* 382 258.851p Negotiated Trade
12:32:55 - 20-May-25
Buy* 1,661 259.50p Automatic Execution
12:32:00 - 20-May-25
Buy* 102 259.00p Automatic Execution
12:31:59 - 20-May-25
Buy* 114 259.00p Automatic Execution
12:31:59 - 20-May-25
Buy* 37 259.00p Automatic Execution
12:31:59 - 20-May-25
Sell* 500 257.50p Ordinary
12:28:51 - 20-May-25
Sell* 977 257.50p Ordinary
12:26:30 - 20-May-25
Sell* 346 258.50p Automatic Execution
12:23:43 - 20-May-25
See more Treatt trades

Treatt (TET) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 263.00 263.00 251.50 255.00 702,854
16th May 2025 (Fri) 263.00 263.00 248.50 257.00 1,128,094
15th May 2025 (Thu) 265.00 265.00 253.50 253.50 246,120
14th May 2025 (Wed) 270.00 270.50 256.50 257.00 620,498
13th May 2025 (Tue) 278.50 278.50 258.00 262.50 681,473
12th May 2025 (Mon) 285.00 286.50 271.50 271.50 388,545
9th May 2025 (Fri) 267.00 280.50 267.00 280.00 518,951
8th May 2025 (Thu) 260.00 265.50 257.00 265.50 1,256,788
7th May 2025 (Wed) 258.00 263.00 256.00 256.00 698,603
6th May 2025 (Tue) 260.00 260.00 250.50 258.00 620,898
5th May 2025 (Mon) 255.70 255.70 255.70 255.70 0
2nd May 2025 (Fri) 256.50 258.50 253.50 255.00 425,843
1st May 2025 (Thu) 256.50 261.00 254.00 256.50 367,903
30th Apr 2025 (Wed) 260.00 260.50 248.00 255.00 410,872
29th Apr 2025 (Tue) 265.00 269.50 258.00 259.00 370,811
28th Apr 2025 (Mon) 255.00 264.00 251.50 262.50 679,721
25th Apr 2025 (Fri) 251.00 251.00 246.00 248.00 239,942
24th Apr 2025 (Thu) 246.00 252.50 245.00 248.00 205,003
23rd Apr 2025 (Wed) 245.00 252.00 242.00 245.00 420,465
22nd Apr 2025 (Tue) 227.00 243.00 227.00 242.00 338,017
21st Apr 2025 (Mon) 226.50 226.50 226.50 226.50 0
See more Treatt price history

Treatt (TET) Regulatory News

Date Source Headline
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:01 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Half Year Results
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
See more Treatt regulatory news

Treatt (TET) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Treatt reports "disappointing" interim results amid high citrus prices

13th May 2025 11:01

(Alliance News) - Treatt PLC on Tuesday said its earnings fell in a "disappointing first half" due to impacts from "short-term trading challenges". Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Treatt news
FTSE 100 Latest
Value8,750.29
Change50.98

Login to your account

Forgot Password?

Not Registered