Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Treatt (TET)

Price 475.50p on 15-04-2024 at 16:55:47
Change 10.00p 2.15%
Buy 475.00p
Sell 468.50p
Buy / Sell TET Shares
Last Trade: Unknown 52.00 at 475.50p
Day's Volume: 241,231
Last Close: 475.50p
Open: 480.50p
Day's Range 465.00p - 492.00p
52wk Range: 367.50p - 730.00p
Market Capitalisation: £289m
VWAP: 467.72887p
Shares in Issue: 61m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 475.50p OTC Trade
16:55:36 - 15-Apr-24
Unknown* 816 470.516p OTC Trade
16:44:54 - 15-Apr-24
Unknown* 153 470.516p OTC Trade
16:38:24 - 15-Apr-24
Unknown* 3,643 468.592p OTC Trade
16:36:46 - 15-Apr-24
Unknown* 9,506 465.035p OTC Trade
16:24:10 - 15-Apr-24
Unknown* 591 475.50p OTC Trade
16:23:40 - 15-Apr-24
Unknown* 3,184 465.497p OTC Trade
16:20:31 - 15-Apr-24
Unknown* 458 464.996p OTC Trade
16:20:16 - 15-Apr-24
Unknown* 28 475.50p OTC Trade
16:16:54 - 15-Apr-24
Unknown* 242 475.50p OTC Trade
16:15:28 - 15-Apr-24

Share Price History for Treatt

Time period:
Date Open High Low Close Volume

Share News for Treatt

SMALL-CAP WINNERS & LOSERS: Treatt profit up; Speedy Hire falls

10th Apr 2024 09:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Treatt to meet full-year profit expectations despite fall in revenue

10th Apr 2024 09:01

(Alliance News) - Treatt PLC shares rose on Wednesday after it predicted a slight increase in half-year profit, despite destocking in the first quarter hurting sales. Read More

LONDON MARKET OPEN: Stocks up ahead of US inflation data

10th Apr 2024 08:51

(Alliance News) - European equities opened higher on Wednesday, as investors shook off nerves ahead of a key inflation reading from the US. Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

IN BRIEF: Treatt appoints David Shannon as new CEO

4th Mar 2024 12:14

Treatt PLC - manufacturer and supplier of extracts and ingredients for the beverage, flavour and fragrance industries - Appoints Croda International PLC's David Shannon as group chief executive officer and as a director, effective June 3. Ryan Govender and Alison Sleight will continue as interim CEO and interim chief financial officer respectively until Shannon joins, when Govender will resume his role as CFO and Sleight as group finance and IT director. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered