| Price | 215.00p on 10-04-2026 at 18:20:09 |
|---|---|
| Change | 5.00p 2.38% |
| Buy | 217.50p |
| Sell | 215.00p |
| Last Trade: | Sell 13,243.00 at 215.00p |
| Day's Volume: | 71,603 |
| Last Close: | 215.00p |
| Open: | 208.50p |
| ISIN: | GB00BKS7YK08 |
| Day's Range | 208.50p - 219.00p |
| 52wk Range: | 180.00p - 289.00p |
| Market Capitalisation: | £126.93m |
| VWAP: | 214.33051p |
| Shares in Issue: | 59.04m |
Treatt (TET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,243 | 215.00p | Uncrossing Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 1 | 217.50p | Automatic Execution |
16:29:27 - 10-Apr-26 |
| Sell* | 298 | 215.00p | Automatic Execution |
16:22:55 - 10-Apr-26 |
| Buy* | 312 | 217.50p | Automatic Execution |
16:22:41 - 10-Apr-26 |
| Buy* | 99 | 217.50p | Automatic Execution |
16:22:41 - 10-Apr-26 |
| Sell* | 5,000 | 214.5161p | Ordinary |
16:20:31 - 10-Apr-26 |
| Unknown* | 0 | 217.50p | SI Trade |
16:18:37 - 10-Apr-26 |
| Buy* | 79 | 217.00p | Automatic Execution |
16:16:07 - 10-Apr-26 |
| Buy* | 1 | 217.00p | Automatic Execution |
16:16:00 - 10-Apr-26 |
| Sell* | 5,000 | 214.5502p | Ordinary |
16:14:11 - 10-Apr-26 |
Treatt (TET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Directorate and Board Committee Changes |
| 26th Mar 2026 3:52 pm | RNS | Result of AGM |
| 26th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 4th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 2:54 pm | RNS | Voting Rights and Capital |
| 12th Feb 2026 7:00 am | RNS | Update on CFO Recruitment and Board Committees |
| 30th Jan 2026 4:13 pm | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Jan 2026 4:02 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:01 am | RNS | Relationship Agreement and Board Appointment |
| 20th Jan 2026 7:00 am | RNS | Full Year Results |
