Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Treatt (TET)

Price 586.00p on 24-03-2023 at 18:02:02
Change -3.00p -0.51%
Buy 587.00p
Sell 582.00p
Buy / Sell TET Shares
Last Trade: Unknown 1,470.00 at 580.754p
Day's Volume: 284,858
Last Close: 586.00p
Open: 601.00p
Day's Range 571.00p - 601.00p
52wk Range: 505.00p - 1,170.00p
Market Capitalisation: £357m
VWAP: 580.7983p
Shares in Issue: 61m

Recent Trades History Treatt (TET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,470 580.754p Ordinary
Currency Conversion
18:01:51 - 24-Mar-23
Unknown* 7,778 583.692p Ordinary
Currency Conversion
OTC Trade
17:58:57 - 24-Mar-23
Unknown* 610 593.602p Ordinary
Currency Conversion
OTC Trade
17:46:54 - 24-Mar-23
Unknown* 821 579.876p Ordinary
Currency Conversion
OTC Trade
16:59:42 - 24-Mar-23
Sell* 16,566 586.00p Uncrossing Trade
16:35:00 - 24-Mar-23
Sell* 2 583.00p Automatic Execution
16:29:56 - 24-Mar-23
Buy* 135 588.06p Ordinary
16:24:48 - 24-Mar-23
Buy* 1,000 588.06p Ordinary
16:21:34 - 24-Mar-23
Unknown* 1,873 580.00p Ordinary
15:15:58 - 24-Mar-23
Sell* 3,000 586.405p Ordinary
16:06:14 - 24-Mar-23

Share Price History for Treatt

Time period:
Date Open High Low Close Volume

Share News for Treatt

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

Treatt trading in-line with expectations; eyes doubling UK production

27th Jan 2023 08:42

(Alliance News) - Treatt PLC said on Friday it had made a good start to its new financial year, with trading in-line with management expectations. Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

20th Jan 2023 15:45

Read More

LONDON BROKER RATINGS: RBC cuts Anglo American to 'sector perform'

1st Dec 2022 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday afternoon: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered