Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,969 305.00p Suspected BUY Trade
 16:35:28 - 01-Jul-26
Sell* 10,590 304.50p Ordinary
 16:28:30 - 01-Jul-26
Sell* 3 304.50p SI Trade
 16:26:12 - 01-Jul-26
Sell* 100 304.50p Automatic Execution
 16:20:27 - 01-Jul-26
Buy* 89 305.00p Automatic Execution
 16:20:10 - 01-Jul-26
Sell* 17 304.50p SI Trade
 16:20:09 - 01-Jul-26
Sell* 24 304.50p Automatic Execution
 16:20:09 - 01-Jul-26
Buy* 400 304.50p Automatic Execution
 16:20:09 - 01-Jul-26
Buy* 173 304.50p Automatic Execution
 16:20:09 - 01-Jul-26
Buy* 1,300 304.50p Automatic Execution
 16:20:09 - 01-Jul-26
Buy* 7,100 304.50p Automatic Execution
 16:20:09 - 01-Jul-26
Buy* 3,893 304.50p Automatic Execution
 16:20:09 - 01-Jul-26
Sell* 33 304.00p Ordinary
 15:34:16 - 01-Jul-26
Sell* 29 304.00p Automatic Execution
 15:28:26 - 01-Jul-26
Sell* 220 304.00p Automatic Execution
 15:22:04 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 15:16:26 - 01-Jul-26
Sell* 44 304.00p Automatic Execution
 15:16:26 - 01-Jul-26
Sell* 170 304.00p Automatic Execution
 15:14:14 - 01-Jul-26
Sell* 240 304.00p Automatic Execution
 14:57:20 - 01-Jul-26
Sell* 330 304.00p Automatic Execution
 14:54:49 - 01-Jul-26
Sell* 280 304.00p Automatic Execution
 14:47:31 - 01-Jul-26
Sell* 160 304.00p Automatic Execution
 14:43:11 - 01-Jul-26
Sell* 24 304.00p Automatic Execution
 14:34:11 - 01-Jul-26
Sell* 260 304.00p Automatic Execution
 14:29:47 - 01-Jul-26
Sell* 230 304.00p Automatic Execution
 14:15:22 - 01-Jul-26
Sell* 230 304.00p Automatic Execution
 14:09:37 - 01-Jul-26
Sell* 350 304.00p Automatic Execution
 14:06:06 - 01-Jul-26
Sell* 350 304.00p Automatic Execution
 13:57:46 - 01-Jul-26
Sell* 140 304.00p Automatic Execution
 13:53:30 - 01-Jul-26
Sell* 320 304.00p Automatic Execution
 13:42:27 - 01-Jul-26
Sell* 140 304.00p Automatic Execution
 13:39:03 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 13:35:09 - 01-Jul-26
Sell* 73 304.00p Automatic Execution
 13:35:09 - 01-Jul-26
Buy* 18 304.50p Automatic Execution
 13:28:57 - 01-Jul-26
Sell* 160 304.00p Automatic Execution
 13:10:41 - 01-Jul-26
Sell* 210 304.00p Automatic Execution
 13:10:18 - 01-Jul-26
Sell* 35 304.00p Ordinary
 13:09:18 - 01-Jul-26
Sell* 250 304.00p Automatic Execution
 13:07:35 - 01-Jul-26
Sell* 260 304.00p Automatic Execution
 13:01:43 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 12:26:57 - 01-Jul-26
Sell* 53 304.00p Automatic Execution
 12:26:57 - 01-Jul-26
Sell* 250 304.00p Automatic Execution
 12:26:55 - 01-Jul-26
Sell* 320 304.00p Automatic Execution
 12:23:25 - 01-Jul-26
Sell* 260 304.00p Automatic Execution
 12:13:14 - 01-Jul-26
Buy* 649 304.50p Automatic Execution
 12:12:41 - 01-Jul-26
Sell* 300 304.00p Automatic Execution
 12:05:14 - 01-Jul-26
Sell* 290 304.00p Automatic Execution
 12:04:45 - 01-Jul-26
Buy* 139 304.50p Automatic Execution
 12:02:01 - 01-Jul-26
Sell* 160 304.00p Automatic Execution
 11:59:45 - 01-Jul-26
Sell* 350 304.00p Automatic Execution
 11:48:17 - 01-Jul-26
Sell* 57 304.00p Automatic Execution
 11:40:03 - 01-Jul-26
Sell* 250 304.00p Automatic Execution
 11:36:05 - 01-Jul-26
Sell* 220 304.00p Automatic Execution
 11:24:39 - 01-Jul-26
Buy* 301 304.50p Automatic Execution
 11:23:52 - 01-Jul-26
Sell* 300 304.00p Automatic Execution
 11:11:11 - 01-Jul-26
Sell* 2 304.00p Automatic Execution
 11:09:23 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 11:08:58 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 11:08:46 - 01-Jul-26
Sell* 260 304.00p Automatic Execution
 11:08:40 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 11:08:33 - 01-Jul-26
Sell* 2 304.00p Automatic Execution
 11:08:09 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 11:07:56 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 11:07:44 - 01-Jul-26
Sell* 1 304.00p Automatic Execution
 11:07:31 - 01-Jul-26
Sell* 20 304.00p Automatic Execution
 11:07:00 - 01-Jul-26
Sell* 38 304.00p Automatic Execution
 11:06:12 - 01-Jul-26
Sell* 357 304.00p Automatic Execution
 11:04:40 - 01-Jul-26
Sell* 55 304.00p Automatic Execution
 11:03:01 - 01-Jul-26
Sell* 315 304.00p Automatic Execution
 11:03:01 - 01-Jul-26
Sell* 270 304.00p Automatic Execution
 11:02:48 - 01-Jul-26
Sell* 1,645 304.03p Ordinary
 11:00:06 - 01-Jul-26
Sell* 320 304.00p Automatic Execution
 10:50:52 - 01-Jul-26
Sell* 987 304.03p Ordinary
 10:41:56 - 01-Jul-26
Sell* 280 304.00p Automatic Execution
 10:32:51 - 01-Jul-26
Sell* 340 304.00p Automatic Execution
 10:29:35 - 01-Jul-26
Sell* 370 304.00p Automatic Execution
 10:29:10 - 01-Jul-26
Sell* 290 304.00p Automatic Execution
 10:23:55 - 01-Jul-26
Sell* 210 304.00p Automatic Execution
 10:23:43 - 01-Jul-26
Sell* 160 304.00p Automatic Execution
 10:22:20 - 01-Jul-26
Sell* 34 304.00p Automatic Execution
 10:14:03 - 01-Jul-26
Sell* 12 304.50p Automatic Execution
 10:14:03 - 01-Jul-26
Sell* 45 304.50p SI Trade
 10:14:01 - 01-Jul-26
Sell* 1 304.50p Automatic Execution
 10:14:01 - 01-Jul-26
Sell* 1 304.50p Automatic Execution
 10:14:01 - 01-Jul-26
Sell* 12 304.50p Automatic Execution
 10:14:01 - 01-Jul-26
Sell* 2 304.50p Automatic Execution
 10:14:01 - 01-Jul-26
Sell* 2 304.50p Automatic Execution
 10:14:01 - 01-Jul-26
Unknown* 9 304.50p SI Trade
 10:14:00 - 01-Jul-26
Unknown* 36 304.50p SI Trade
 10:14:00 - 01-Jul-26
Sell* 200 304.50p Automatic Execution
 10:14:00 - 01-Jul-26
Sell* 37 304.00p Automatic Execution
 10:13:44 - 01-Jul-26
Sell* 9 304.50p Automatic Execution
 10:13:44 - 01-Jul-26
Sell* 46 304.50p SI Trade
 10:13:42 - 01-Jul-26
Sell* 46 304.50p Automatic Execution
 10:13:41 - 01-Jul-26
Sell* 44 304.50p SI Trade
 10:13:39 - 01-Jul-26
Sell* 1 304.50p Automatic Execution
 10:13:39 - 01-Jul-26
Sell* 1 304.50p Automatic Execution
 10:13:39 - 01-Jul-26
Sell* 1 304.50p Automatic Execution
 10:13:39 - 01-Jul-26
Sell* 1 304.50p Automatic Execution
 10:13:39 - 01-Jul-26
Sell* 2 304.50p Automatic Execution
 10:13:39 - 01-Jul-26
Sell* 9 304.50p Automatic Execution
 10:13:39 - 01-Jul-26
Sell* 280 304.00p Automatic Execution
 10:08:39 - 01-Jul-26
Sell* 370 304.00p Automatic Execution
 09:49:16 - 01-Jul-26
Buy* 13 304.445p Ordinary
 09:49:03 - 01-Jul-26
Sell* 150 304.00p Automatic Execution
 09:35:35 - 01-Jul-26
Sell* 190 304.00p Automatic Execution
 09:31:00 - 01-Jul-26
Sell* 330 304.00p Automatic Execution
 09:25:46 - 01-Jul-26
Sell* 330 304.00p Automatic Execution
 09:21:30 - 01-Jul-26
Sell* 280 304.00p Automatic Execution
 08:48:10 - 01-Jul-26
Sell* 200 304.00p Automatic Execution
 08:42:35 - 01-Jul-26
Sell* 350 304.00p Automatic Execution
 08:41:17 - 01-Jul-26
Sell* 1 304.00p SI Trade
 08:36:40 - 01-Jul-26
Sell* 140 304.00p Automatic Execution
 08:36:40 - 01-Jul-26
Unknown* 1 304.25p SI Trade
 08:30:06 - 01-Jul-26
Sell* 170 304.00p Automatic Execution
 08:26:04 - 01-Jul-26
Sell* 370 304.00p Automatic Execution
 08:24:19 - 01-Jul-26
Sell* 330 304.00p Automatic Execution
 08:19:14 - 01-Jul-26
Sell* 140 304.00p Automatic Execution
 08:18:18 - 01-Jul-26
Buy* 100 304.50p Automatic Execution
 08:17:43 - 01-Jul-26
Sell* 240 304.00p Automatic Execution
 08:16:31 - 01-Jul-26
Sell* 180 304.00p Automatic Execution
 08:14:24 - 01-Jul-26
Sell* 443 304.00p SI Trade
 08:12:44 - 01-Jul-26
Sell* 604 304.00p SI Trade
 08:12:41 - 01-Jul-26
Buy* 62 304.89p Ordinary
 08:02:32 - 01-Jul-26
Sell* 8,851 304.50p Uncrossing Trade
 16:35:20 - 30-Jun-26
Buy* 17 304.50p Automatic Execution
 16:29:28 - 30-Jun-26
Buy* 351 304.50p Automatic Execution
 16:29:28 - 30-Jun-26
Buy* 386 304.50p Automatic Execution
 16:16:54 - 30-Jun-26
Sell* 320 304.00p Automatic Execution
 16:16:54 - 30-Jun-26
Sell* 22 304.00p Automatic Execution
 16:04:17 - 30-Jun-26
Sell* 160 304.00p Automatic Execution
 16:01:38 - 30-Jun-26
Sell* 150 304.00p Automatic Execution
 15:53:18 - 30-Jun-26
Sell* 260 304.00p Automatic Execution
 15:52:38 - 30-Jun-26
Sell* 2 304.00p Automatic Execution
 15:47:52 - 30-Jun-26
Sell* 6 304.00p Automatic Execution
 15:47:52 - 30-Jun-26
Sell* 4 304.00p Automatic Execution
 15:47:52 - 30-Jun-26
Sell* 200 304.00p Automatic Execution
 15:43:41 - 30-Jun-26
Sell* 130 304.00p Automatic Execution
 15:28:01 - 30-Jun-26
Sell* 280 304.00p Automatic Execution
 15:27:26 - 30-Jun-26
Sell* 180 304.00p Automatic Execution
 15:11:47 - 30-Jun-26
Sell* 220 304.00p Automatic Execution
 15:08:46 - 30-Jun-26
Sell* 240 304.00p Automatic Execution
 15:02:17 - 30-Jun-26
Sell* 300 304.00p Automatic Execution
 14:51:33 - 30-Jun-26
Sell* 360 304.00p Automatic Execution
 14:50:10 - 30-Jun-26
Sell* 230 304.00p Automatic Execution
 14:42:20 - 30-Jun-26
Sell* 130 304.00p Automatic Execution
 14:38:38 - 30-Jun-26
Sell* 250 304.00p Automatic Execution
 14:38:09 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 14:35:13 - 30-Jun-26
Sell* 6 304.00p Automatic Execution
 14:35:13 - 30-Jun-26
Sell* 190 304.00p Automatic Execution
 14:27:11 - 30-Jun-26
Sell* 110 304.00p SI Trade
 14:26:52 - 30-Jun-26
Sell* 250 304.00p Automatic Execution
 14:26:52 - 30-Jun-26
Sell* 2,105 304.03p Ordinary
 14:18:14 - 30-Jun-26
Sell* 320 304.00p Automatic Execution
 14:13:12 - 30-Jun-26
Sell* 160 304.00p Automatic Execution
 14:08:27 - 30-Jun-26
Sell* 3 304.00p Automatic Execution
 14:04:41 - 30-Jun-26
Sell* 270 304.00p Automatic Execution
 14:01:54 - 30-Jun-26
Sell* 330 304.00p Automatic Execution
 13:59:03 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 13:55:38 - 30-Jun-26
Sell* 4 304.00p Automatic Execution
 13:55:38 - 30-Jun-26
Sell* 230 304.00p Automatic Execution
 13:54:21 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 13:51:25 - 30-Jun-26
Sell* 3 304.00p Automatic Execution
 13:51:25 - 30-Jun-26
Sell* 200 304.00p Ordinary
 13:27:53 - 30-Jun-26
Sell* 190 304.00p Automatic Execution
 13:24:12 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 13:16:24 - 30-Jun-26
Sell* 4 304.00p Automatic Execution
 13:16:24 - 30-Jun-26
Sell* 700 304.03p Ordinary
 13:13:01 - 30-Jun-26
Sell* 6 304.00p Automatic Execution
 13:05:29 - 30-Jun-26
Sell* 1,191 304.00p Automatic Execution
 13:04:41 - 30-Jun-26
Sell* 130 304.00p Automatic Execution
 13:04:41 - 30-Jun-26
Sell* 406 304.00p Ordinary
 12:55:34 - 30-Jun-26
Buy* 63 304.50p Automatic Execution
 12:52:18 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 12:51:52 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 12:50:34 - 30-Jun-26
Sell* 10 304.00p Automatic Execution
 12:48:18 - 30-Jun-26
Sell* 240 304.00p Automatic Execution
 12:46:26 - 30-Jun-26
Sell* 300 304.00p Automatic Execution
 12:35:27 - 30-Jun-26
Buy* 386 304.50p Automatic Execution
 12:32:26 - 30-Jun-26
Buy* 386 304.50p Automatic Execution
 12:32:26 - 30-Jun-26
Sell* 177 304.00p Automatic Execution
 12:28:08 - 30-Jun-26
Sell* 398 304.00p Automatic Execution
 12:24:10 - 30-Jun-26
Sell* 160 304.00p Automatic Execution
 12:08:15 - 30-Jun-26
Buy* 28 304.50p Automatic Execution
 12:02:00 - 30-Jun-26
Sell* 200 304.00p Automatic Execution
 11:56:03 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 11:43:45 - 30-Jun-26
Sell* 7 304.00p Automatic Execution
 11:43:45 - 30-Jun-26
Sell* 190 304.00p Automatic Execution
 11:30:23 - 30-Jun-26
Sell* 220 304.00p Automatic Execution
 11:14:56 - 30-Jun-26
Sell* 330 304.00p Automatic Execution
 11:08:27 - 30-Jun-26
Sell* 1 304.00p Automatic Execution
 11:03:40 - 30-Jun-26
Sell* 7 304.00p Automatic Execution
 11:03:40 - 30-Jun-26
Sell* 1,400 304.00p SI Trade
 10:20:59 - 30-Jun-26
Sell* 1,400 304.092p Ordinary
 10:20:54 - 30-Jun-26
Sell* 270 304.00p Automatic Execution
 10:16:13 - 30-Jun-26
Sell* 5 304.00p SI Trade
 09:55:04 - 30-Jun-26
Sell* 160 304.00p Automatic Execution
 09:55:04 - 30-Jun-26
Buy* 126 304.50p Automatic Execution
 09:46:15 - 30-Jun-26
Buy* 100 304.50p Automatic Execution
 09:46:15 - 30-Jun-26
Buy* 170 304.50p Automatic Execution
 09:46:15 - 30-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26