Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,032 301.00p Uncrossing Trade
 16:35:09 - 26-May-26
Unknown* 578 301.25p SI Trade
 16:29:50 - 26-May-26
Sell* 8 301.00p Automatic Execution
 16:29:32 - 26-May-26
Sell* 131 301.00p Automatic Execution
 16:29:32 - 26-May-26
Sell* 23 301.00p Automatic Execution
 16:29:32 - 26-May-26
Sell* 132 301.00p Automatic Execution
 16:29:32 - 26-May-26
Sell* 23 301.00p Automatic Execution
 16:28:53 - 26-May-26
Sell* 24 301.00p Automatic Execution
 16:28:53 - 26-May-26
Sell* 24 301.00p Automatic Execution
 16:28:53 - 26-May-26
Buy* 130 301.50p SI Trade
 16:28:19 - 26-May-26
Sell* 129 301.00p SI Trade
 16:28:19 - 26-May-26
Sell* 71 301.00p Automatic Execution
 16:28:19 - 26-May-26
Sell* 72 301.00p Automatic Execution
 16:28:19 - 26-May-26
Sell* 2,149 301.00p Automatic Execution
 16:28:19 - 26-May-26
Buy* 124 301.50p Automatic Execution
 16:24:35 - 26-May-26
Sell* 1 301.00p Ordinary
 16:17:58 - 26-May-26
Sell* 1 301.00p Ordinary
 16:17:35 - 26-May-26
Sell* 1 301.00p Ordinary
 16:15:45 - 26-May-26
Sell* 1 301.00p Ordinary
 16:13:21 - 26-May-26
Sell* 1 301.00p Ordinary
 16:13:06 - 26-May-26
Sell* 1 301.00p Ordinary
 16:12:51 - 26-May-26
Sell* 1 301.00p Ordinary
 16:12:35 - 26-May-26
Sell* 1 301.00p Ordinary
 16:12:19 - 26-May-26
Sell* 1 301.00p Ordinary
 16:12:05 - 26-May-26
Sell* 1 301.00p Ordinary
 16:11:52 - 26-May-26
Sell* 1 301.00p Ordinary
 16:11:36 - 26-May-26
Sell* 1 301.00p Ordinary
 16:11:19 - 26-May-26
Sell* 31,905 301.00p Automatic Execution
 16:11:12 - 26-May-26
Sell* 1 301.00p Ordinary
 16:11:01 - 26-May-26
Sell* 1 301.00p Ordinary
 16:10:37 - 26-May-26
Sell* 1 301.00p Ordinary
 16:04:05 - 26-May-26
Sell* 1 301.00p Ordinary
 16:03:51 - 26-May-26
Sell* 1 301.00p Ordinary
 16:03:38 - 26-May-26
Sell* 1 301.00p Ordinary
 16:03:26 - 26-May-26
Sell* 1 301.00p Ordinary
 16:03:09 - 26-May-26
Buy* 129 301.50p SI Trade
 16:03:00 - 26-May-26
Sell* 128 301.00p SI Trade
 16:03:00 - 26-May-26
Sell* 1 301.00p Ordinary
 16:02:35 - 26-May-26
Sell* 1 301.00p Ordinary
 16:02:22 - 26-May-26
Sell* 68 301.00p SI Trade
 16:02:22 - 26-May-26
Sell* 249 301.00p Ordinary
 15:53:17 - 26-May-26
Sell* 1 301.00p Automatic Execution
 15:50:56 - 26-May-26
Sell* 9 301.00p Automatic Execution
 15:50:56 - 26-May-26
Sell* 217 301.00p Automatic Execution
 15:50:55 - 26-May-26
Sell* 3 301.00p Automatic Execution
 15:50:55 - 26-May-26
Sell* 1 301.00p Ordinary
 15:49:16 - 26-May-26
Sell* 1 301.00p Ordinary
 15:48:47 - 26-May-26
Sell* 1 301.00p Ordinary
 15:43:30 - 26-May-26
Sell* 1 301.00p Ordinary
 15:42:31 - 26-May-26
Sell* 1 301.00p Ordinary
 15:41:04 - 26-May-26
Sell* 1 301.00p Ordinary
 15:39:33 - 26-May-26
Sell* 56 301.00p Automatic Execution
 15:39:01 - 26-May-26
Sell* 1 301.00p Ordinary
 15:37:27 - 26-May-26
Sell* 1,149 301.00p Ordinary
 15:37:11 - 26-May-26
Sell* 1 301.00p Ordinary
 15:35:46 - 26-May-26
Sell* 1 301.00p Ordinary
 15:35:05 - 26-May-26
Sell* 1 301.00p Ordinary
 15:34:29 - 26-May-26
Sell* 1 301.00p Ordinary
 15:33:55 - 26-May-26
Sell* 1 301.00p Ordinary
 15:33:14 - 26-May-26
Sell* 1 301.00p Ordinary
 15:32:08 - 26-May-26
Sell* 1 301.00p Ordinary
 15:31:51 - 26-May-26
Sell* 1 301.00p Ordinary
 15:31:37 - 26-May-26
Sell* 1 301.00p Ordinary
 15:31:22 - 26-May-26
Sell* 1 301.03p Ordinary
 15:30:55 - 26-May-26
Sell* 1 301.03p Ordinary
 15:30:33 - 26-May-26
Sell* 1 301.03p Ordinary
 15:30:16 - 26-May-26
Sell* 1 301.03p Ordinary
 15:29:31 - 26-May-26
Sell* 1 301.03p Ordinary
 15:28:59 - 26-May-26
Sell* 1 301.03p Ordinary
 15:28:11 - 26-May-26
Buy* 134 301.50p Automatic Execution
 15:14:43 - 26-May-26
Sell* 1 301.00p SI Trade
 14:51:03 - 26-May-26
Sell* 2 301.00p Automatic Execution
 14:51:03 - 26-May-26
Sell* 2 301.00p Automatic Execution
 14:51:03 - 26-May-26
Sell* 1 301.00p Automatic Execution
 14:44:51 - 26-May-26
Sell* 12 301.00p Automatic Execution
 14:44:51 - 26-May-26
Sell* 1 301.00p SI Trade
 14:41:25 - 26-May-26
Sell* 17 301.00p SI Trade
 14:41:25 - 26-May-26
Buy* 124 301.50p SI Trade
 14:21:00 - 26-May-26
Sell* 124 301.00p SI Trade
 14:21:00 - 26-May-26
Buy* 146 301.50p SI Trade
 14:11:00 - 26-May-26
Sell* 146 301.00p SI Trade
 14:11:00 - 26-May-26
Sell* 1,000 301.00p Ordinary
 14:02:25 - 26-May-26
Sell* 5,000 301.00p SI Trade
 14:00:02 - 26-May-26
Buy* 25 301.50p Automatic Execution
 13:56:42 - 26-May-26
Sell* 50 301.00p SI Trade
 13:56:09 - 26-May-26
Buy* 128 301.50p SI Trade
 12:45:00 - 26-May-26
Sell* 127 301.00p SI Trade
 12:45:00 - 26-May-26
Sell* 1 301.00p Automatic Execution
 12:05:07 - 26-May-26
Sell* 44 301.00p Automatic Execution
 12:05:07 - 26-May-26
Buy* 242 301.50p Automatic Execution
 12:02:00 - 26-May-26
Unknown* 147 301.25p SI Trade
 11:53:53 - 26-May-26
Sell* 2,475 301.00p Automatic Execution
 11:53:53 - 26-May-26
Sell* 2,475 301.00p Ordinary
 11:53:48 - 26-May-26
Unknown* 112 301.25p SI Trade
 11:51:52 - 26-May-26
Sell* 2,100 301.00p Automatic Execution
 11:51:52 - 26-May-26
Sell* 1,600 301.00p Ordinary
 11:51:42 - 26-May-26
Sell* 74 301.058p Negotiated Trade
 11:32:57 - 26-May-26
Buy* 100 301.50p Automatic Execution
 11:10:09 - 26-May-26
Sell* 300 301.50p Automatic Execution
 11:10:06 - 26-May-26
Sell* 400 301.50p Automatic Execution
 11:10:06 - 26-May-26
Sell* 90 301.52p Ordinary
 11:00:02 - 26-May-26
Buy* 143 302.00p SI Trade
 10:31:00 - 26-May-26
Sell* 143 301.50p SI Trade
 10:31:00 - 26-May-26
Sell* 500 301.50p Ordinary
 10:09:48 - 26-May-26
Sell* 1,600 301.50p Ordinary
 10:05:34 - 26-May-26
Sell* 1 301.50p Automatic Execution
 10:00:26 - 26-May-26
Sell* 1 301.50p Automatic Execution
 10:00:26 - 26-May-26
Sell* 2,654 301.53p Ordinary
 09:47:19 - 26-May-26
Sell* 194 301.53p Ordinary
 09:46:45 - 26-May-26
Sell* 50 301.50p Automatic Execution
 09:13:36 - 26-May-26
Sell* 42 301.50p Automatic Execution
 09:13:23 - 26-May-26
Sell* 16 301.50p Automatic Execution
 09:05:57 - 26-May-26
Sell* 100 301.50p Automatic Execution
 09:05:18 - 26-May-26
Sell* 500 301.50p Automatic Execution
 09:05:14 - 26-May-26
Sell* 1,838 301.55p Ordinary
 08:51:42 - 26-May-26
Sell* 1,169 301.551p Ordinary
 08:48:26 - 26-May-26
Unknown* 0 302.50p SI Trade
 08:46:32 - 26-May-26
Sell* 14,885 301.55p Ordinary
 08:44:05 - 26-May-26
Sell* 50 301.55p Ordinary
 08:34:08 - 26-May-26
Sell* 282 302.00p Automatic Execution
 08:16:29 - 26-May-26
Buy* 100 302.50p Automatic Execution
 08:16:27 - 26-May-26
Buy* 8 302.00p Automatic Execution
 08:13:53 - 26-May-26
Sell* 24 302.00p Automatic Execution
 08:13:41 - 26-May-26
Sell* 100 302.00p Automatic Execution
 08:13:41 - 26-May-26
Sell* 290 302.00p Automatic Execution
 08:13:41 - 26-May-26
Sell* 124 302.00p Automatic Execution
 08:13:18 - 26-May-26
Unknown* 0 302.50p SI Trade
 08:11:15 - 26-May-26
Sell* 122 302.00p Automatic Execution
 08:11:15 - 26-May-26
Sell* 3 302.50p Automatic Execution
 08:11:15 - 26-May-26
Sell* 72 302.50p Automatic Execution
 08:11:15 - 26-May-26
Sell* 167 302.50p Automatic Execution
 08:10:17 - 26-May-26
Sell* 100 302.50p Automatic Execution
 08:09:39 - 26-May-26
Sell* 114 302.50p Automatic Execution
 08:09:39 - 26-May-26
Buy* 186 303.00p Automatic Execution
 08:09:37 - 26-May-26
Sell* 9 302.50p Automatic Execution
 08:09:35 - 26-May-26
Sell* 114 302.50p Automatic Execution
 08:09:35 - 26-May-26
Sell* 93 302.50p Automatic Execution
 08:08:51 - 26-May-26
Sell* 93 302.50p Automatic Execution
 08:08:51 - 26-May-26
Buy* 200 303.00p Automatic Execution
 08:08:21 - 26-May-26
Buy* 149 303.00p Automatic Execution
 08:04:34 - 26-May-26
Sell* 44 302.00p Automatic Execution
 08:03:31 - 26-May-26
Sell* 100 302.00p Automatic Execution
 08:03:31 - 26-May-26
Sell* 149 302.50p Automatic Execution
 08:03:31 - 26-May-26
Unknown* 0 304.00p SI Trade
 08:03:30 - 26-May-26
Buy* 1,445 303.00p Automatic Execution
 08:03:30 - 26-May-26
Sell* 29 302.00p SI Trade
 08:03:30 - 26-May-26
Sell* 14 302.00p SI Trade
 08:03:30 - 26-May-26
Unknown* 0 302.00p SI Trade
 08:03:30 - 26-May-26
Unknown* 0 302.00p SI Trade
 08:03:30 - 26-May-26
Sell* 99 302.00p SI Trade
 08:03:30 - 26-May-26
Sell* 5,049 301.58p Ordinary
 08:00:14 - 26-May-26
Sell* 1,435 301.58p Ordinary
 08:00:14 - 26-May-26
Buy* 163 303.00p Suspected BUY Trade
 08:00:13 - 26-May-26
Sell* 12,238 301.00p Uncrossing Trade
 16:35:22 - 22-May-26
Sell* 24 301.03p Ordinary
 16:23:43 - 22-May-26
Buy* 211 301.50p Automatic Execution
 16:01:42 - 22-May-26
Buy* 376 301.50p Automatic Execution
 15:56:00 - 22-May-26
Buy* 620 301.50p Automatic Execution
 15:40:00 - 22-May-26
Sell* 95 301.00p SI Trade
 15:36:00 - 22-May-26
Buy* 755 301.50p Automatic Execution
 15:17:00 - 22-May-26
Sell* 5 301.00p Automatic Execution
 14:42:37 - 22-May-26
Sell* 5 301.00p Automatic Execution
 14:42:37 - 22-May-26
Buy* 795 301.50p Automatic Execution
 14:29:00 - 22-May-26
Sell* 449 301.00p Automatic Execution
 14:28:32 - 22-May-26
Sell* 186 301.00p Ordinary
 14:28:26 - 22-May-26
Sell* 7,346 301.00p SI Trade
 14:27:31 - 22-May-26
Buy* 203 301.50p SI Trade
 14:13:05 - 22-May-26
Buy* 121 301.50p Automatic Execution
 14:11:00 - 22-May-26
Buy* 732 301.50p SI Trade
 13:39:25 - 22-May-26
Sell* 2,393 301.0002p Ordinary
 13:34:09 - 22-May-26
Sell* 95 301.00p SI Trade
 13:19:58 - 22-May-26
Buy* 680 301.50p Automatic Execution
 13:18:00 - 22-May-26
Buy* 28 301.50p Automatic Execution
 12:51:33 - 22-May-26
Buy* 28 301.50p Automatic Execution
 12:41:57 - 22-May-26
Buy* 508 301.50p Automatic Execution
 12:36:56 - 22-May-26
Sell* 449 301.00p Automatic Execution
 12:36:52 - 22-May-26
Buy* 28 301.50p Automatic Execution
 12:32:25 - 22-May-26
Sell* 335 301.00p Ordinary
 12:29:06 - 22-May-26
Sell* 346 301.00p Ordinary
 12:27:24 - 22-May-26
Sell* 1,670 301.00p Ordinary
 12:25:35 - 22-May-26
Sell* 681 301.00p Ordinary
 12:23:02 - 22-May-26
Buy* 28 301.50p Automatic Execution
 12:22:57 - 22-May-26
Buy* 111 301.50p Automatic Execution
 12:20:00 - 22-May-26
Sell* 1,364 301.00p Ordinary
 12:16:09 - 22-May-26
Buy* 28 301.50p Automatic Execution
 12:13:18 - 22-May-26
Sell* 1,000 301.00p Ordinary
 12:06:44 - 22-May-26
Buy* 28 301.50p Automatic Execution
 12:03:50 - 22-May-26
Sell* 1,950 301.00p Ordinary
 12:02:36 - 22-May-26
Buy* 200 301.50p Automatic Execution
 12:02:01 - 22-May-26
Sell* 172 301.00p Ordinary
 11:58:44 - 22-May-26
Buy* 28 301.50p Automatic Execution
 11:54:13 - 22-May-26
Sell* 155 301.00p Automatic Execution
 11:47:30 - 22-May-26
Buy* 28 301.50p Automatic Execution
 11:39:58 - 22-May-26
Buy* 28 301.50p Automatic Execution
 11:30:22 - 22-May-26
Sell* 513 301.0515p Ordinary
 11:25:41 - 22-May-26
Buy* 28 301.50p Automatic Execution
 11:20:49 - 22-May-26
Buy* 28 301.50p Automatic Execution
 11:11:16 - 22-May-26
Buy* 668 301.50p Automatic Execution
 11:04:00 - 22-May-26
Sell* 1,750 301.00p SI Trade
 11:01:50 - 22-May-26
Buy* 28 301.50p Automatic Execution
 11:01:44 - 22-May-26
FTSE 100 Latest
Value10,491.39
Change25.13