Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treatt (TET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 210.00p SI Trade
 16:35:13 - 15-Apr-26
Sell* 4,225 210.00p Uncrossing Trade
 16:35:13 - 15-Apr-26
Buy* 20 211.00p Automatic Execution
 16:28:04 - 15-Apr-26
Sell* 14 210.50p Automatic Execution
 16:28:04 - 15-Apr-26
Sell* 22 210.50p Automatic Execution
 16:28:04 - 15-Apr-26
Buy* 14 211.00p Automatic Execution
 16:24:55 - 15-Apr-26
Sell* 2,556 210.1622p Ordinary
 16:24:20 - 15-Apr-26
Buy* 27 211.00p Automatic Execution
 16:22:03 - 15-Apr-26
Sell* 224 210.50p Automatic Execution
 16:11:06 - 15-Apr-26
Sell* 224 210.50p Automatic Execution
 16:11:06 - 15-Apr-26
Sell* 100 211.00p Automatic Execution
 15:19:53 - 15-Apr-26
Buy* 36 212.00p Automatic Execution
 14:05:35 - 15-Apr-26
Buy* 390 211.50p Automatic Execution
 13:28:00 - 15-Apr-26
Sell* 220 210.00p SI Trade
 13:20:51 - 15-Apr-26
Buy* 36 212.50p Automatic Execution
 13:02:33 - 15-Apr-26
Sell* 39 211.50p Automatic Execution
 12:52:44 - 15-Apr-26
Sell* 100 211.50p Automatic Execution
 12:52:44 - 15-Apr-26
Sell* 427 210.00p Automatic Execution
 12:29:57 - 15-Apr-26
Buy* 17 212.50p Automatic Execution
 12:19:31 - 15-Apr-26
Sell* 17 212.00p Automatic Execution
 11:51:51 - 15-Apr-26
Sell* 265 212.00p Automatic Execution
 11:51:51 - 15-Apr-26
Sell* 90 212.00p Automatic Execution
 11:51:51 - 15-Apr-26
Sell* 83 212.50p Automatic Execution
 11:51:22 - 15-Apr-26
Sell* 12 212.50p Automatic Execution
 11:51:22 - 15-Apr-26
Buy* 5 212.50p Automatic Execution
 11:51:22 - 15-Apr-26
Sell* 2 211.50p Automatic Execution
 11:22:13 - 15-Apr-26
Buy* 17 212.50p Automatic Execution
 10:53:25 - 15-Apr-26
Buy* 163 212.50p Automatic Execution
 10:53:25 - 15-Apr-26
Buy* 36 212.50p Automatic Execution
 10:45:00 - 15-Apr-26
Buy* 2 213.50p Automatic Execution
 10:31:33 - 15-Apr-26
Sell* 98 213.00p Automatic Execution
 10:31:33 - 15-Apr-26
Sell* 171 213.00p Automatic Execution
 10:31:33 - 15-Apr-26
Buy* 2 214.50p Automatic Execution
 10:20:21 - 15-Apr-26
Buy* 928 213.8488p Ordinary
 09:35:57 - 15-Apr-26
Buy* 36 214.50p Automatic Execution
 09:33:45 - 15-Apr-26
Buy* 465 213.717p Ordinary
 09:13:37 - 15-Apr-26
Buy* 2,095 214.50p Automatic Execution
 09:06:23 - 15-Apr-26
Buy* 32 212.50p Automatic Execution
 09:06:23 - 15-Apr-26
Buy* 4 212.50p Automatic Execution
 09:06:23 - 15-Apr-26
Buy* 278 211.59p Ordinary
 09:06:09 - 15-Apr-26
Sell* 1,000 209.50p Ordinary
 08:49:38 - 15-Apr-26
Sell* 870 209.125p Ordinary
 08:28:10 - 15-Apr-26
Buy* 3 212.50p SI Trade
 08:17:23 - 15-Apr-26
Unknown* 0 212.50p SI Trade
 08:15:49 - 15-Apr-26
Sell* 1,000 207.00p Ordinary
 08:06:02 - 15-Apr-26
Buy* 1 210.50p SI Trade
 08:01:06 - 15-Apr-26
Unknown* 0 210.50p SI Trade
 08:01:06 - 15-Apr-26
Buy* 1 207.00p SI Trade
 16:35:08 - 14-Apr-26
Sell* 9,571 207.00p Uncrossing Trade
 16:35:08 - 14-Apr-26
Buy* 108 207.00p SI Trade
 16:35:08 - 14-Apr-26
Unknown* 60 210.00p SI Trade
 16:29:42 - 14-Apr-26
Buy* 94 210.00p Automatic Execution
 16:29:42 - 14-Apr-26
Buy* 91 209.50p Automatic Execution
 16:29:42 - 14-Apr-26
Buy* 480 209.50p Automatic Execution
 16:29:42 - 14-Apr-26
Sell* 235 209.50p Automatic Execution
 16:29:38 - 14-Apr-26
Sell* 209 209.50p Automatic Execution
 16:29:38 - 14-Apr-26
Buy* 480 209.50p Automatic Execution
 16:29:38 - 14-Apr-26
Sell* 450 209.00p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 47 209.00p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 450 209.50p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 16 210.00p Automatic Execution
 16:29:36 - 14-Apr-26
Sell* 2,003 210.00p Automatic Execution
 16:29:36 - 14-Apr-26
Buy* 146 212.00p Automatic Execution
 16:28:59 - 14-Apr-26
Unknown* 59 211.00p SI Trade
 16:24:15 - 14-Apr-26
Sell* 2,997 210.00p Automatic Execution
 16:24:14 - 14-Apr-26
Sell* 99 210.00p Automatic Execution
 16:24:14 - 14-Apr-26
Sell* 3,096 210.09p Ordinary
 16:24:10 - 14-Apr-26
Sell* 20 210.50p Automatic Execution
 16:18:05 - 14-Apr-26
Sell* 100 210.50p Automatic Execution
 16:18:05 - 14-Apr-26
Sell* 98 210.50p Automatic Execution
 16:18:05 - 14-Apr-26
Unknown* 54 211.00p SI Trade
 16:13:49 - 14-Apr-26
Sell* 2,036 210.50p Automatic Execution
 16:08:08 - 14-Apr-26
Sell* 106 210.50p Automatic Execution
 16:08:08 - 14-Apr-26
Sell* 154 210.50p Automatic Execution
 16:08:08 - 14-Apr-26
Sell* 103 210.50p Automatic Execution
 16:08:08 - 14-Apr-26
Sell* 80 211.00p SI Trade
 16:05:59 - 14-Apr-26
Buy* 435 210.50p Automatic Execution
 16:05:53 - 14-Apr-26
Buy* 2,235 210.50p Automatic Execution
 16:05:53 - 14-Apr-26
Buy* 200 210.00p Automatic Execution
 16:05:53 - 14-Apr-26
Buy* 327 210.00p Automatic Execution
 16:05:53 - 14-Apr-26
Buy* 58 210.00p Automatic Execution
 15:56:36 - 14-Apr-26
Sell* 141 209.00p SI Trade
 15:49:48 - 14-Apr-26
Buy* 2 209.50p Automatic Execution
 15:49:48 - 14-Apr-26
Buy* 58 209.50p Automatic Execution
 15:49:48 - 14-Apr-26
Buy* 33 209.50p Automatic Execution
 15:49:33 - 14-Apr-26
Buy* 106 210.00p Automatic Execution
 15:47:50 - 14-Apr-26
Buy* 94 210.00p Automatic Execution
 15:47:50 - 14-Apr-26
Buy* 100 209.50p Automatic Execution
 15:44:26 - 14-Apr-26
Buy* 98 209.50p Automatic Execution
 15:44:22 - 14-Apr-26
Buy* 47 209.00p Automatic Execution
 15:44:14 - 14-Apr-26
Buy* 90 209.00p Automatic Execution
 15:44:14 - 14-Apr-26
Unknown* 58 208.50p SI Trade
 15:44:02 - 14-Apr-26
Buy* 357 208.50p Automatic Execution
 15:44:02 - 14-Apr-26
Buy* 357 208.50p Automatic Execution
 15:44:02 - 14-Apr-26
Buy* 44 208.50p Automatic Execution
 15:44:02 - 14-Apr-26
Sell* 11 210.00p Automatic Execution
 15:43:36 - 14-Apr-26
Sell* 1,490 210.00p Automatic Execution
 15:43:36 - 14-Apr-26
Sell* 33 210.00p SI Trade
 15:33:36 - 14-Apr-26
Sell* 1,336 210.00p Automatic Execution
 15:33:35 - 14-Apr-26
Sell* 1 210.00p Automatic Execution
 15:33:35 - 14-Apr-26
Sell* 103 210.00p Automatic Execution
 15:23:52 - 14-Apr-26
Sell* 65 210.50p Automatic Execution
 15:23:52 - 14-Apr-26
Sell* 100 210.50p Automatic Execution
 15:23:52 - 14-Apr-26
Sell* 400 210.50p Ordinary
 15:23:32 - 14-Apr-26
Sell* 23 210.50p Automatic Execution
 15:19:47 - 14-Apr-26
Sell* 100 210.50p Automatic Execution
 15:19:47 - 14-Apr-26
Buy* 6 211.00p Automatic Execution
 15:19:18 - 14-Apr-26
Buy* 4 211.00p Automatic Execution
 15:19:18 - 14-Apr-26
Buy* 134 211.00p Automatic Execution
 15:19:18 - 14-Apr-26
Sell* 98 211.00p Automatic Execution
 15:19:18 - 14-Apr-26
Sell* 100 210.50p Automatic Execution
 15:18:50 - 14-Apr-26
Unknown* 55 210.75p SI Trade
 15:18:28 - 14-Apr-26
Sell* 659 210.00p Automatic Execution
 15:18:28 - 14-Apr-26
Sell* 146 210.50p Automatic Execution
 15:18:28 - 14-Apr-26
Sell* 100 211.00p Automatic Execution
 15:18:28 - 14-Apr-26
Sell* 104 210.00p SI Trade
 15:13:30 - 14-Apr-26
Sell* 140 210.00p Automatic Execution
 15:13:30 - 14-Apr-26
Sell* 1,271 210.00p Automatic Execution
 15:13:30 - 14-Apr-26
Sell* 3,353 210.04p Ordinary
 15:13:13 - 14-Apr-26
Sell* 91 211.50p Automatic Execution
 15:03:14 - 14-Apr-26
Sell* 259 211.50p Ordinary
 14:08:02 - 14-Apr-26
Unknown* 0 214.50p SI Trade
 14:02:23 - 14-Apr-26
Unknown* 0 214.50p SI Trade
 14:02:23 - 14-Apr-26
Sell* 105 211.50p SI Trade
 13:05:13 - 14-Apr-26
Sell* 50 210.50p SI Trade
 12:58:00 - 14-Apr-26
Sell* 126 212.50p Automatic Execution
 12:58:00 - 14-Apr-26
Buy* 480 213.00p Automatic Execution
 12:57:59 - 14-Apr-26
Buy* 126 213.00p Automatic Execution
 12:57:59 - 14-Apr-26
Buy* 318 213.00p Automatic Execution
 12:57:59 - 14-Apr-26
Buy* 20 213.00p Automatic Execution
 12:57:59 - 14-Apr-26
Buy* 85 213.00p Automatic Execution
 12:57:59 - 14-Apr-26
Sell* 418 212.50p Automatic Execution
 12:57:59 - 14-Apr-26
Buy* 482 212.50p Automatic Execution
 12:57:59 - 14-Apr-26
Sell* 62 211.25p SI Trade
 12:55:53 - 14-Apr-26
Buy* 2,199 213.00p Automatic Execution
 12:55:53 - 14-Apr-26
Sell* 51 211.00p Automatic Execution
 12:55:52 - 14-Apr-26
Sell* 8 211.00p Automatic Execution
 12:55:52 - 14-Apr-26
Sell* 110 211.00p SI Trade
 12:51:59 - 14-Apr-26
Sell* 9,084 211.00p Ordinary
 12:49:34 - 14-Apr-26
Buy* 35 215.00p Automatic Execution
 12:01:15 - 14-Apr-26
Sell* 307 210.59p Ordinary
 11:37:54 - 14-Apr-26
Sell* 2,000 210.50p Ordinary
 11:29:32 - 14-Apr-26
Buy* 930 213.8255p Ordinary
 09:58:27 - 14-Apr-26
Unknown* 0 214.00p SI Trade
 08:58:30 - 14-Apr-26
Buy* 1 214.50p SI Trade
 08:19:42 - 14-Apr-26
Buy* 1 215.00p SI Trade
 08:03:30 - 14-Apr-26
Buy* 2,107 212.16p Ordinary
 08:03:22 - 14-Apr-26
Buy* 6,819 211.00p Suspected BUY Trade
 16:35:09 - 13-Apr-26
Buy* 27 214.00p Automatic Execution
 16:29:56 - 13-Apr-26
Buy* 6 212.00p Automatic Execution
 16:29:39 - 13-Apr-26
Buy* 8 212.00p Automatic Execution
 16:29:26 - 13-Apr-26
Buy* 194 212.00p Automatic Execution
 16:29:26 - 13-Apr-26
Buy* 2 212.00p Automatic Execution
 16:29:26 - 13-Apr-26
Unknown* 0 213.50p SI Trade
 16:20:56 - 13-Apr-26
Sell* 506 212.00p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 424 212.00p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 4 212.00p Automatic Execution
 16:20:56 - 13-Apr-26
Sell* 728 212.00p Automatic Execution
 16:20:56 - 13-Apr-26
Buy* 392 212.50p Automatic Execution
 15:57:51 - 13-Apr-26
Buy* 51 212.50p Automatic Execution
 15:57:51 - 13-Apr-26
Buy* 31 212.00p Automatic Execution
 15:57:22 - 13-Apr-26
Buy* 35 212.00p Automatic Execution
 15:57:10 - 13-Apr-26
Buy* 194 211.50p Automatic Execution
 15:57:10 - 13-Apr-26
Buy* 46 211.50p Automatic Execution
 15:57:10 - 13-Apr-26
Buy* 237 211.50p Automatic Execution
 15:57:10 - 13-Apr-26
Buy* 942 210.7592p Ordinary
 15:54:36 - 13-Apr-26
Buy* 1,700 210.00p Automatic Execution
 14:57:24 - 13-Apr-26
Buy* 269 209.50p Automatic Execution
 14:57:19 - 13-Apr-26
Buy* 5 209.50p Automatic Execution
 14:57:19 - 13-Apr-26
Buy* 116 209.50p Automatic Execution
 14:57:19 - 13-Apr-26
Buy* 2,080 209.50p Automatic Execution
 14:57:07 - 13-Apr-26
Buy* 390 209.00p Automatic Execution
 14:57:07 - 13-Apr-26
Buy* 2 209.50p Automatic Execution
 14:57:06 - 13-Apr-26
Buy* 12 209.50p Automatic Execution
 14:57:06 - 13-Apr-26
Buy* 35 209.50p Automatic Execution
 14:57:06 - 13-Apr-26
Buy* 390 209.00p Automatic Execution
 14:57:06 - 13-Apr-26
Sell* 368 209.50p Automatic Execution
 14:57:05 - 13-Apr-26
Sell* 8 209.50p Automatic Execution
 14:57:05 - 13-Apr-26
Sell* 156 209.50p Automatic Execution
 14:57:05 - 13-Apr-26
Sell* 1,000 209.50p Ordinary
 14:56:48 - 13-Apr-26
Sell* 233 209.50p Automatic Execution
 14:41:11 - 13-Apr-26
Buy* 1,000 210.978p Ordinary
 14:40:37 - 13-Apr-26
Sell* 155 209.50p Automatic Execution
 14:36:11 - 13-Apr-26
Sell* 39 209.50p Automatic Execution
 14:36:11 - 13-Apr-26
Buy* 534 211.00p Automatic Execution
 14:36:11 - 13-Apr-26
Sell* 202 208.00p Automatic Execution
 14:36:09 - 13-Apr-26
Sell* 14 208.00p Automatic Execution
 14:36:09 - 13-Apr-26
Buy* 451 209.50p Automatic Execution
 14:36:09 - 13-Apr-26
Buy* 411 209.00p Automatic Execution
 14:36:09 - 13-Apr-26
Sell* 49 208.00p Automatic Execution
 14:36:09 - 13-Apr-26
Sell* 82 208.00p Automatic Execution
 14:36:09 - 13-Apr-26
Sell* 187 208.00p Automatic Execution
 14:26:59 - 13-Apr-26
Sell* 136 208.00p Automatic Execution
 14:26:59 - 13-Apr-26
Buy* 35 210.50p Automatic Execution
 13:58:51 - 13-Apr-26
Sell* 29 208.00p Automatic Execution
 13:35:07 - 13-Apr-26
Sell* 36 208.00p Automatic Execution
 13:35:07 - 13-Apr-26
Buy* 35 210.50p Automatic Execution
 13:07:23 - 13-Apr-26
Sell* 74 210.00p Automatic Execution
 13:01:32 - 13-Apr-26
Sell* 36 210.00p Automatic Execution
 13:01:32 - 13-Apr-26
Sell* 260 208.375p Ordinary
 12:55:34 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48