| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 303.5899p | Ordinary |
10:38:12 - 16-Jun-26 |
| Sell* | 2,000 | 303.5899p | Ordinary |
10:25:42 - 16-Jun-26 |
| Sell* | 6,059 | 303.5899p | Ordinary |
10:24:37 - 16-Jun-26 |
| Sell* | 49,542 | 303.5899p | Ordinary |
10:23:29 - 16-Jun-26 |
| Unknown* | 109 | 303.75p | SI Trade |
10:19:10 - 16-Jun-26 |
| Sell* | 894 | 303.5895p | Ordinary |
09:40:26 - 16-Jun-26 |
| Sell* | 500 | 303.589p | Negotiated Trade |
09:15:03 - 16-Jun-26 |
| Sell* | 6,649 | 303.575p | Ordinary |
08:57:08 - 16-Jun-26 |
| Sell* | 68 | 303.50p | Automatic Execution |
08:32:25 - 16-Jun-26 |
| Sell* | 66 | 303.50p | SI Trade |
08:05:03 - 16-Jun-26 |
| Sell* | 314 | 303.575p | Ordinary |
08:04:58 - 16-Jun-26 |
| Sell* | 35,470 | 303.50p | Automatic Execution |
08:04:36 - 16-Jun-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
08:00:18 - 16-Jun-26 |
| Sell* | 55,218 | 303.50p | Uncrossing Trade |
08:00:18 - 16-Jun-26 |
| Sell* | 8,609 | 302.00p | Uncrossing Trade |
16:35:08 - 15-Jun-26 |
| Buy* | 600 | 302.50p | Automatic Execution |
16:29:29 - 15-Jun-26 |
| Buy* | 382 | 302.50p | Automatic Execution |
16:29:29 - 15-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
16:29:29 - 15-Jun-26 |
| Buy* | 1 | 302.50p | SI Trade |
16:02:00 - 15-Jun-26 |
| Sell* | 1 | 302.00p | SI Trade |
16:02:00 - 15-Jun-26 |
| Buy* | 2 | 302.50p | SI Trade |
15:58:00 - 15-Jun-26 |
| Sell* | 1 | 302.00p | SI Trade |
15:58:00 - 15-Jun-26 |
| Buy* | 8 | 302.50p | SI Trade |
15:45:00 - 15-Jun-26 |
| Sell* | 7 | 302.00p | SI Trade |
15:45:00 - 15-Jun-26 |
| Buy* | 10 | 302.50p | SI Trade |
15:40:00 - 15-Jun-26 |
| Sell* | 10 | 302.00p | SI Trade |
15:40:00 - 15-Jun-26 |
| Buy* | 87 | 302.50p | Automatic Execution |
14:55:52 - 15-Jun-26 |
| Unknown* | 0 | 302.50p | SI Trade |
14:19:03 - 15-Jun-26 |
| Sell* | 1 | 302.00p | SI Trade |
14:19:03 - 15-Jun-26 |
| Sell* | 2,847 | 302.00p | Automatic Execution |
13:48:32 - 15-Jun-26 |
| Sell* | 1,321 | 302.00p | SI Trade |
13:23:03 - 15-Jun-26 |
| Sell* | 1,321 | 302.00p | Ordinary |
13:22:50 - 15-Jun-26 |
| Sell* | 499 | 302.00p | Automatic Execution |
12:47:30 - 15-Jun-26 |
| Sell* | 71 | 302.00p | Ordinary |
12:36:34 - 15-Jun-26 |
| Sell* | 1,777 | 302.00p | Automatic Execution |
12:18:41 - 15-Jun-26 |
| Sell* | 1,777 | 302.00p | Ordinary |
12:18:13 - 15-Jun-26 |
| Buy* | 50 | 302.50p | Automatic Execution |
12:02:00 - 15-Jun-26 |
| Sell* | 15 | 302.00p | Ordinary |
10:18:03 - 15-Jun-26 |
| Sell* | 2,443 | 302.0005p | Ordinary |
10:11:20 - 15-Jun-26 |
| Buy* | 200 | 302.50p | Automatic Execution |
08:51:41 - 15-Jun-26 |
| Buy* | 300 | 302.50p | Automatic Execution |
08:51:34 - 15-Jun-26 |
| Buy* | 200 | 302.50p | Automatic Execution |
08:47:13 - 15-Jun-26 |
| Buy* | 300 | 302.50p | Automatic Execution |
08:47:03 - 15-Jun-26 |
| Buy* | 200 | 302.50p | Automatic Execution |
08:45:14 - 15-Jun-26 |
| Buy* | 131 | 302.50p | Automatic Execution |
08:45:04 - 15-Jun-26 |
| Buy* | 1,373 | 302.50p | Automatic Execution |
08:44:56 - 15-Jun-26 |
| Buy* | 31 | 302.50p | Automatic Execution |
08:41:24 - 15-Jun-26 |
| Buy* | 300 | 302.50p | Automatic Execution |
08:41:13 - 15-Jun-26 |
| Buy* | 200 | 302.50p | Automatic Execution |
08:39:31 - 15-Jun-26 |
| Buy* | 300 | 302.50p | Automatic Execution |
08:39:23 - 15-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
08:34:35 - 15-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
08:33:54 - 15-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
08:33:38 - 15-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
08:33:31 - 15-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
08:33:23 - 15-Jun-26 |
| Buy* | 100 | 302.50p | Automatic Execution |
08:32:24 - 15-Jun-26 |
| Buy* | 50 | 302.50p | Automatic Execution |
08:32:05 - 15-Jun-26 |
| Sell* | 6,600 | 302.50p | Automatic Execution |
08:32:05 - 15-Jun-26 |
| Sell* | 3,765 | 302.50p | Automatic Execution |
08:32:05 - 15-Jun-26 |
| Sell* | 450 | 302.50p | Automatic Execution |
08:32:05 - 15-Jun-26 |
| Sell* | 168 | 302.50p | Automatic Execution |
08:32:05 - 15-Jun-26 |
| Sell* | 61,000 | 302.50p | Ordinary |
08:31:45 - 15-Jun-26 |
| Buy* | 2 | 303.50p | Automatic Execution |
08:29:10 - 15-Jun-26 |
| Sell* | 184 | 302.50p | Automatic Execution |
08:18:20 - 15-Jun-26 |
| Sell* | 279 | 303.00p | Automatic Execution |
08:16:20 - 15-Jun-26 |
| Sell* | 9 | 303.00p | Automatic Execution |
08:16:20 - 15-Jun-26 |
| Sell* | 3 | 303.00p | Automatic Execution |
08:16:20 - 15-Jun-26 |
| Sell* | 300 | 303.00p | Automatic Execution |
08:16:20 - 15-Jun-26 |
| Buy* | 330 | 303.50p | Automatic Execution |
08:15:26 - 15-Jun-26 |
| Sell* | 575 | 303.00p | SI Trade |
08:15:18 - 15-Jun-26 |
| Unknown* | 49 | 303.00p | SI Trade |
08:15:07 - 15-Jun-26 |
| Sell* | 50 | 302.50p | Automatic Execution |
08:15:07 - 15-Jun-26 |
| Sell* | 400 | 303.00p | Automatic Execution |
08:15:07 - 15-Jun-26 |
| Sell* | 49 | 302.00p | Automatic Execution |
08:08:58 - 15-Jun-26 |
| Sell* | 10 | 302.00p | SI Trade |
08:08:56 - 15-Jun-26 |
| Unknown* | 0 | 302.00p | SI Trade |
08:08:56 - 15-Jun-26 |
| Unknown* | 0 | 303.50p | SI Trade |
08:08:56 - 15-Jun-26 |
| Sell* | 39 | 302.00p | SI Trade |
08:08:56 - 15-Jun-26 |
| Unknown* | 0 | 303.50p | SI Trade |
08:08:56 - 15-Jun-26 |
| Buy* | 1 | 303.50p | SI Trade |
08:08:56 - 15-Jun-26 |
| Sell* | 1,350 | 302.002p | Negotiated Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 31 | 304.00p | Suspected BUY Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 3,713 | 302.00p | Uncrossing Trade |
16:35:05 - 12-Jun-26 |
| Sell* | 23,000 | 302.00p | Automatic Execution |
16:23:30 - 12-Jun-26 |
| Sell* | 2,962 | 302.00p | Automatic Execution |
16:21:15 - 12-Jun-26 |
| Sell* | 734 | 302.0002p | Ordinary |
15:53:28 - 12-Jun-26 |
| Unknown* | 587 | 302.25p | SI Trade |
15:37:27 - 12-Jun-26 |
| Sell* | 20 | 302.50p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Sell* | 500 | 302.50p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Sell* | 100 | 302.50p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Sell* | 10,966 | 302.50p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Sell* | 16,849 | 302.3438p | Ordinary |
15:37:11 - 12-Jun-26 |
| Sell* | 1,844 | 302.50p | Automatic Execution |
15:35:08 - 12-Jun-26 |
| Sell* | 1,844 | 302.50p | Ordinary |
15:34:58 - 12-Jun-26 |
| Sell* | 607 | 302.50p | Automatic Execution |
15:01:21 - 12-Jun-26 |
| Sell* | 600 | 302.50p | Ordinary |
15:01:13 - 12-Jun-26 |
| Sell* | 10 | 302.50p | Automatic Execution |
14:58:30 - 12-Jun-26 |
| Sell* | 700 | 302.50p | Automatic Execution |
14:58:30 - 12-Jun-26 |
| Sell* | 200 | 302.50p | Automatic Execution |
14:58:30 - 12-Jun-26 |
| Sell* | 7,870 | 302.50p | Automatic Execution |
14:58:30 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
14:58:14 - 12-Jun-26 |
| Buy* | 300 | 303.00p | Automatic Execution |
14:56:06 - 12-Jun-26 |
| Buy* | 85 | 303.00p | Automatic Execution |
14:54:40 - 12-Jun-26 |
| Sell* | 49 | 302.50p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 760 | 302.50p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 9 | 302.50p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 9 | 302.50p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 831 | 302.50p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
14:32:38 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
14:24:16 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
14:15:52 - 12-Jun-26 |
| Sell* | 300 | 302.50p | Automatic Execution |
14:10:45 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
14:07:46 - 12-Jun-26 |
| Sell* | 448 | 302.54p | Negotiated Trade |
13:59:34 - 12-Jun-26 |
| Sell* | 7 | 302.50p | Ordinary |
13:46:18 - 12-Jun-26 |
| Sell* | 5 | 302.50p | Automatic Execution |
13:40:34 - 12-Jun-26 |
| Sell* | 136 | 302.50p | Automatic Execution |
13:38:04 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
13:29:11 - 12-Jun-26 |
| Sell* | 300 | 302.50p | Automatic Execution |
13:21:53 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
13:20:34 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
13:12:24 - 12-Jun-26 |
| Unknown* | 0 | 302.50p | SI Trade |
13:11:44 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
13:03:17 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
12:55:17 - 12-Jun-26 |
| Buy* | 300 | 303.00p | Automatic Execution |
12:46:44 - 12-Jun-26 |
| Buy* | 43 | 303.00p | Automatic Execution |
12:46:44 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
12:46:43 - 12-Jun-26 |
| Sell* | 245 | 302.5925p | Ordinary |
12:39:37 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
12:33:48 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
12:16:18 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
12:08:48 - 12-Jun-26 |
| Sell* | 108 | 302.592p | Negotiated Trade |
12:08:37 - 12-Jun-26 |
| Sell* | 100 | 302.543p | Negotiated Trade |
12:08:05 - 12-Jun-26 |
| Buy* | 257 | 303.00p | Automatic Execution |
12:02:01 - 12-Jun-26 |
| Buy* | 40 | 303.00p | Automatic Execution |
12:02:01 - 12-Jun-26 |
| Sell* | 43 | 302.50p | Automatic Execution |
12:02:00 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
11:59:55 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
11:51:21 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
11:43:02 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
11:34:19 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
11:26:11 - 12-Jun-26 |
| Sell* | 20 | 302.50p | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Sell* | 20 | 302.50p | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
11:16:42 - 12-Jun-26 |
| Sell* | 4,648 | 302.50p | Automatic Execution |
11:03:41 - 12-Jun-26 |
| Sell* | 4,648 | 302.50p | Ordinary |
11:03:11 - 12-Jun-26 |
| Buy* | 4,543 | 302.50p | Automatic Execution |
11:00:20 - 12-Jun-26 |
| Sell* | 800 | 302.50p | Automatic Execution |
11:00:20 - 12-Jun-26 |
| Sell* | 32 | 302.50p | Automatic Execution |
11:00:20 - 12-Jun-26 |
| Sell* | 300 | 302.50p | Automatic Execution |
11:00:20 - 12-Jun-26 |
| Sell* | 9,062 | 302.50p | Automatic Execution |
11:00:20 - 12-Jun-26 |
| Sell* | 16,560 | 302.3078p | Ordinary |
11:00:13 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
10:47:15 - 12-Jun-26 |
| Sell* | 12 | 302.50p | Ordinary |
10:35:29 - 12-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
10:34:49 - 12-Jun-26 |
| Buy* | 314 | 303.00p | Automatic Execution |
10:34:49 - 12-Jun-26 |
| Sell* | 550 | 302.50p | Automatic Execution |
10:31:52 - 12-Jun-26 |
| Sell* | 550 | 302.50p | Ordinary |
10:31:47 - 12-Jun-26 |
| Sell* | 5,388 | 302.50p | Automatic Execution |
10:23:16 - 12-Jun-26 |
| Sell* | 35 | 302.50p | Automatic Execution |
10:23:16 - 12-Jun-26 |
| Sell* | 5 | 302.50p | Automatic Execution |
10:23:16 - 12-Jun-26 |
| Sell* | 5 | 302.50p | Automatic Execution |
10:23:16 - 12-Jun-26 |
| Sell* | 5 | 302.50p | Automatic Execution |
10:23:16 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
10:21:57 - 12-Jun-26 |
| Buy* | 10 | 303.00p | Automatic Execution |
10:05:09 - 12-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
09:51:10 - 12-Jun-26 |
| Sell* | 10 | 302.50p | Automatic Execution |
09:50:56 - 12-Jun-26 |
| Sell* | 300 | 302.50p | Automatic Execution |
09:50:56 - 12-Jun-26 |
| Sell* | 1,000 | 302.50p | Automatic Execution |
09:50:56 - 12-Jun-26 |
| Sell* | 2,082 | 302.50p | Automatic Execution |
09:50:56 - 12-Jun-26 |
| Unknown* | 2 | 303.00p | OTC Trade |
09:42:10 - 12-Jun-26 |
| Sell* | 3,454 | 302.50p | Automatic Execution |
09:39:14 - 12-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
09:39:14 - 12-Jun-26 |
| Buy* | 124 | 303.00p | Automatic Execution |
09:39:14 - 12-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
09:39:14 - 12-Jun-26 |
| Sell* | 217 | 302.50p | Automatic Execution |
09:39:07 - 12-Jun-26 |
| Sell* | 1,022 | 302.50p | Automatic Execution |
09:39:07 - 12-Jun-26 |
| Sell* | 2,176 | 302.50p | Automatic Execution |
09:39:07 - 12-Jun-26 |
| Sell* | 16,000 | 302.50p | Automatic Execution |
09:38:56 - 12-Jun-26 |
| Sell* | 16,000 | 302.50p | Ordinary |
09:38:48 - 12-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
09:18:33 - 12-Jun-26 |
| Sell* | 377 | 302.50p | Ordinary |
09:11:15 - 12-Jun-26 |
| Buy* | 13 | 303.00p | Automatic Execution |
09:00:41 - 12-Jun-26 |
| Buy* | 100 | 303.00p | Automatic Execution |
09:00:41 - 12-Jun-26 |
| Sell* | 4 | 302.50p | Negotiated Trade |
08:59:46 - 12-Jun-26 |
| Buy* | 49 | 303.00p | SI Trade |
08:57:44 - 12-Jun-26 |
| Sell* | 49 | 302.50p | Automatic Execution |
08:57:44 - 12-Jun-26 |
| Sell* | 33 | 303.00p | Automatic Execution |
08:57:44 - 12-Jun-26 |
| Sell* | 240 | 303.00p | Automatic Execution |
08:57:44 - 12-Jun-26 |
| Sell* | 49 | 303.00p | SI Trade |
08:57:38 - 12-Jun-26 |
| Sell* | 49 | 303.00p | Automatic Execution |
08:57:38 - 12-Jun-26 |
| Sell* | 49 | 303.00p | SI Trade |
08:57:09 - 12-Jun-26 |
| Sell* | 49 | 303.00p | Automatic Execution |
08:57:09 - 12-Jun-26 |
| Sell* | 49 | 303.00p | Automatic Execution |
08:57:08 - 12-Jun-26 |
| Sell* | 29 | 303.00p | SI Trade |
08:57:07 - 12-Jun-26 |
| Buy* | 291 | 303.00p | Automatic Execution |
08:56:59 - 12-Jun-26 |
| Buy* | 1 | 303.00p | SI Trade |
08:56:12 - 12-Jun-26 |
| Buy* | 215 | 303.00p | Automatic Execution |
08:50:16 - 12-Jun-26 |
| Buy* | 91 | 303.00p | Automatic Execution |
08:50:15 - 12-Jun-26 |
| Buy* | 9 | 303.00p | Automatic Execution |
08:50:15 - 12-Jun-26 |