| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 215.00 | 215.00 | 207.00 | 207.00 | 57,570 |
| 13th Apr 2026 (Mon) | 212.00 | 217.00 | 206.50 | 211.00 | 77,750 |
| 10th Apr 2026 (Fri) | 208.50 | 219.00 | 208.50 | 215.00 | 71,603 |
| 9th Apr 2026 (Thu) | 208.50 | 210.50 | 206.50 | 210.00 | 23,993 |
| 8th Apr 2026 (Wed) | 210.00 | 211.50 | 206.00 | 207.00 | 94,537 |
| 7th Apr 2026 (Tue) | 200.00 | 207.00 | 200.00 | 205.00 | 114,695 |
| 6th Apr 2026 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 3rd Apr 2026 (Fri) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 2nd Apr 2026 (Thu) | 200.00 | 200.50 | 191.40 | 198.80 | 164,354 |
| 1st Apr 2026 (Wed) | 199.20 | 202.00 | 194.80 | 197.40 | 84,777 |
| 31st Mar 2026 (Tue) | 197.60 | 201.00 | 196.60 | 196.60 | 51,934 |
| 30th Mar 2026 (Mon) | 198.60 | 198.60 | 192.00 | 197.20 | 153,486 |
| 27th Mar 2026 (Fri) | 195.40 | 197.80 | 194.80 | 195.00 | 76,368 |
| 26th Mar 2026 (Thu) | 190.00 | 205.50 | 190.00 | 199.00 | 171,456 |
| 25th Mar 2026 (Wed) | 194.20 | 197.20 | 190.20 | 196.40 | 103,629 |
| 24th Mar 2026 (Tue) | 185.00 | 192.20 | 185.00 | 189.40 | 124,025 |
| 23rd Mar 2026 (Mon) | 190.00 | 193.00 | 183.80 | 185.00 | 107,808 |
| 20th Mar 2026 (Fri) | 191.00 | 191.00 | 186.40 | 188.00 | 113,045 |
| 19th Mar 2026 (Thu) | 200.50 | 200.50 | 190.00 | 191.80 | 120,463 |
| 18th Mar 2026 (Wed) | 204.00 | 205.00 | 200.50 | 200.50 | 80,202 |
| 17th Mar 2026 (Tue) | 205.00 | 207.50 | 203.00 | 203.00 | 53,237 |
| 16th Mar 2026 (Mon) | 208.50 | 208.50 | 205.00 | 205.00 | 84,798 |
| 13th Mar 2026 (Fri) | 205.50 | 207.50 | 204.00 | 207.50 | 184,868 |
| 12th Mar 2026 (Thu) | 205.50 | 208.50 | 205.00 | 205.50 | 65,838 |
| 11th Mar 2026 (Wed) | 206.50 | 210.00 | 206.00 | 206.00 | 70,349 |
| 10th Mar 2026 (Tue) | 205.00 | 210.50 | 204.50 | 206.00 | 96,435 |
| 9th Mar 2026 (Mon) | 206.50 | 208.00 | 203.50 | 204.50 | 81,782 |
| 6th Mar 2026 (Fri) | 210.50 | 212.50 | 206.00 | 210.50 | 623,788 |
| 5th Mar 2026 (Thu) | 214.50 | 215.50 | 210.00 | 211.00 | 62,101 |
| 4th Mar 2026 (Wed) | 210.50 | 215.50 | 210.50 | 215.50 | 955,944 |
| 3rd Mar 2026 (Tue) | 212.00 | 215.00 | 210.50 | 211.00 | 1,608,866 |
| 2nd Mar 2026 (Mon) | 212.00 | 213.00 | 209.50 | 211.00 | 674,566 |
| 27th Feb 2026 (Fri) | 208.50 | 213.00 | 208.50 | 211.00 | 171,981 |
| 26th Feb 2026 (Thu) | 210.00 | 217.00 | 208.50 | 211.50 | 109,969 |
| 25th Feb 2026 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 138,553 |
| 24th Feb 2026 (Tue) | 214.00 | 216.50 | 214.00 | 216.50 | 116,217 |
| 23rd Feb 2026 (Mon) | 211.00 | 215.00 | 211.00 | 213.50 | 264,327 |
| 20th Feb 2026 (Fri) | 213.00 | 219.00 | 213.00 | 215.00 | 76,526 |
| 19th Feb 2026 (Thu) | 220.00 | 220.00 | 213.00 | 215.00 | 65,267 |
| 18th Feb 2026 (Wed) | 220.00 | 220.00 | 210.50 | 213.50 | 69,441 |
| 17th Feb 2026 (Tue) | 205.00 | 215.00 | 205.00 | 211.00 | 98,599 |
| 16th Feb 2026 (Mon) | 218.00 | 218.00 | 210.00 | 211.00 | 71,642 |