| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 1st Jul 2026 (Wed) | 304.00 | 305.00 | 304.00 | 305.00 | 65,868 |
| 30th Jun 2026 (Tue) | 304.00 | 304.50 | 304.00 | 304.50 | 33,295 |
| 29th Jun 2026 (Mon) | 304.00 | 304.50 | 304.00 | 304.00 | 66,828 |
| 26th Jun 2026 (Fri) | 304.00 | 304.50 | 304.00 | 304.00 | 44,453 |
| 25th Jun 2026 (Thu) | 304.00 | 304.50 | 304.00 | 304.00 | 1,851,229 |
| 24th Jun 2026 (Wed) | 303.50 | 304.00 | 303.50 | 303.50 | 13,259 |
| 23rd Jun 2026 (Tue) | 303.50 | 304.00 | 303.50 | 303.50 | 22,780 |
| 22nd Jun 2026 (Mon) | 303.50 | 304.00 | 303.50 | 303.50 | 46,254 |
| 19th Jun 2026 (Fri) | 303.50 | 304.00 | 303.50 | 303.50 | 49,402 |
| 18th Jun 2026 (Thu) | 304.00 | 304.00 | 303.50 | 303.50 | 116,294 |
| 17th Jun 2026 (Wed) | 303.50 | 304.00 | 303.50 | 303.50 | 582,144 |
| 16th Jun 2026 (Tue) | 303.50 | 304.00 | 303.50 | 303.50 | 324,714 |
| 15th Jun 2026 (Mon) | 304.00 | 304.00 | 302.00 | 302.00 | 101,938 |
| 12th Jun 2026 (Fri) | 303.00 | 303.00 | 302.00 | 302.00 | 180,543 |
| 11th Jun 2026 (Thu) | 304.00 | 304.00 | 302.00 | 302.50 | 73,544 |
| 10th Jun 2026 (Wed) | 302.50 | 304.00 | 302.50 | 302.50 | 108,341 |
| 9th Jun 2026 (Tue) | 301.50 | 302.50 | 301.50 | 302.00 | 139,036 |
| 8th Jun 2026 (Mon) | 302.50 | 302.50 | 302.00 | 302.00 | 182,578 |
| 5th Jun 2026 (Fri) | 302.00 | 302.50 | 301.50 | 301.50 | 102,114 |
| 4th Jun 2026 (Thu) | 301.50 | 302.50 | 301.50 | 302.00 | 222,346 |
| 3rd Jun 2026 (Wed) | 301.50 | 302.00 | 301.50 | 301.50 | 41,642 |
| 2nd Jun 2026 (Tue) | 301.00 | 302.00 | 301.00 | 301.50 | 128,844 |
| 1st Jun 2026 (Mon) | 305.50 | 305.50 | 301.00 | 301.00 | 204,438 |
| 29th May 2026 (Fri) | 301.50 | 301.50 | 301.00 | 301.00 | 213,906 |
| 28th May 2026 (Thu) | 301.50 | 301.50 | 301.00 | 301.00 | 105,981 |
| 27th May 2026 (Wed) | 302.00 | 302.00 | 301.00 | 301.00 | 75,511 |