| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 1st Jul 2026 (Wed) | 304.00 | 305.00 | 304.00 | 305.00 | 65,868 |
| 30th Jun 2026 (Tue) | 304.00 | 304.50 | 304.00 | 304.50 | 33,295 |
| 29th Jun 2026 (Mon) | 304.00 | 304.50 | 304.00 | 304.00 | 66,828 |
| 26th Jun 2026 (Fri) | 304.00 | 304.50 | 304.00 | 304.00 | 44,453 |
| 25th Jun 2026 (Thu) | 304.00 | 304.50 | 304.00 | 304.00 | 1,851,229 |
| 24th Jun 2026 (Wed) | 303.50 | 304.00 | 303.50 | 303.50 | 13,259 |
| 23rd Jun 2026 (Tue) | 303.50 | 304.00 | 303.50 | 303.50 | 22,780 |
| 22nd Jun 2026 (Mon) | 303.50 | 304.00 | 303.50 | 303.50 | 46,254 |
| 19th Jun 2026 (Fri) | 303.50 | 304.00 | 303.50 | 303.50 | 49,402 |
| 18th Jun 2026 (Thu) | 304.00 | 304.00 | 303.50 | 303.50 | 116,294 |
| 17th Jun 2026 (Wed) | 303.50 | 304.00 | 303.50 | 303.50 | 582,144 |