| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 304.00 | 304.00 | 302.00 | 302.00 | 101,938 |
| 12th Jun 2026 (Fri) | 303.00 | 303.00 | 302.00 | 302.00 | 180,543 |
| 11th Jun 2026 (Thu) | 304.00 | 304.00 | 302.00 | 302.50 | 73,544 |
| 10th Jun 2026 (Wed) | 302.50 | 304.00 | 302.50 | 302.50 | 108,341 |
| 9th Jun 2026 (Tue) | 301.50 | 302.50 | 301.50 | 302.00 | 139,036 |
| 8th Jun 2026 (Mon) | 302.50 | 302.50 | 302.00 | 302.00 | 182,578 |
| 5th Jun 2026 (Fri) | 302.00 | 302.50 | 301.50 | 301.50 | 102,114 |
| 4th Jun 2026 (Thu) | 301.50 | 302.50 | 301.50 | 302.00 | 222,346 |
| 3rd Jun 2026 (Wed) | 301.50 | 302.00 | 301.50 | 301.50 | 41,642 |
| 2nd Jun 2026 (Tue) | 301.00 | 302.00 | 301.00 | 301.50 | 128,844 |
| 1st Jun 2026 (Mon) | 305.50 | 305.50 | 301.00 | 301.00 | 204,438 |
| 29th May 2026 (Fri) | 301.50 | 301.50 | 301.00 | 301.00 | 213,906 |
| 28th May 2026 (Thu) | 301.50 | 301.50 | 301.00 | 301.00 | 105,981 |
| 27th May 2026 (Wed) | 302.00 | 302.00 | 301.00 | 301.00 | 75,511 |
| 26th May 2026 (Tue) | 303.00 | 303.00 | 301.00 | 301.00 | 93,570 |
| 25th May 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 22nd May 2026 (Fri) | 301.50 | 302.50 | 301.00 | 301.00 | 83,231 |
| 21st May 2026 (Thu) | 301.00 | 301.50 | 301.00 | 301.00 | 141,284 |
| 20th May 2026 (Wed) | 302.00 | 302.00 | 301.00 | 301.00 | 84,506 |
| 19th May 2026 (Tue) | 300.00 | 301.50 | 300.00 | 300.50 | 144,922 |
| 18th May 2026 (Mon) | 300.50 | 300.50 | 300.00 | 300.50 | 147,889 |
| 15th May 2026 (Fri) | 299.00 | 300.50 | 299.00 | 300.50 | 377,905 |
| 14th May 2026 (Thu) | 299.00 | 300.00 | 299.00 | 299.00 | 167,743 |
| 13th May 2026 (Wed) | 299.50 | 300.00 | 299.00 | 299.00 | 124,304 |
| 12th May 2026 (Tue) | 299.00 | 300.00 | 299.00 | 299.00 | 210,753 |
| 11th May 2026 (Mon) | 299.00 | 300.50 | 299.00 | 299.50 | 127,545 |
| 8th May 2026 (Fri) | 298.50 | 300.00 | 298.50 | 299.00 | 160,317 |
| 7th May 2026 (Thu) | 298.50 | 300.00 | 298.50 | 299.00 | 554,884 |
| 6th May 2026 (Wed) | 299.00 | 299.50 | 298.50 | 298.50 | 3,035,917 |
| 5th May 2026 (Tue) | 298.50 | 299.00 | 298.50 | 298.50 | 385,835 |
| 4th May 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 1st May 2026 (Fri) | 298.00 | 299.00 | 298.00 | 299.00 | 453,394 |
| 30th Apr 2026 (Thu) | 299.00 | 301.00 | 298.50 | 299.00 | 3,829,754 |
| 29th Apr 2026 (Wed) | 299.00 | 301.00 | 299.00 | 299.00 | 8,046,723 |
| 28th Apr 2026 (Tue) | 205.50 | 214.00 | 205.00 | 205.50 | 64,448 |
| 27th Apr 2026 (Mon) | 205.00 | 213.00 | 205.00 | 210.50 | 86,779 |
| 24th Apr 2026 (Fri) | 213.50 | 216.50 | 210.00 | 210.50 | 71,677 |
| 23rd Apr 2026 (Thu) | 205.00 | 217.00 | 205.00 | 214.00 | 83,255 |
| 22nd Apr 2026 (Wed) | 212.50 | 218.50 | 205.50 | 205.50 | 92,999 |
| 21st Apr 2026 (Tue) | 217.50 | 222.00 | 215.00 | 215.50 | 71,089 |
| 20th Apr 2026 (Mon) | 210.50 | 221.00 | 210.50 | 217.50 | 371,011 |
| 17th Apr 2026 (Fri) | 211.50 | 217.00 | 211.50 | 212.50 | 43,428 |
| 16th Apr 2026 (Thu) | 209.00 | 213.50 | 208.00 | 210.00 | 73,545 |