| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 303.00 | 303.00 | 301.00 | 301.00 | 93,570 |
| 25th May 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 22nd May 2026 (Fri) | 301.50 | 302.50 | 301.00 | 301.00 | 83,231 |
| 21st May 2026 (Thu) | 301.00 | 301.50 | 301.00 | 301.00 | 141,284 |
| 20th May 2026 (Wed) | 302.00 | 302.00 | 301.00 | 301.00 | 84,506 |
| 19th May 2026 (Tue) | 300.00 | 301.50 | 300.00 | 300.50 | 144,922 |
| 18th May 2026 (Mon) | 300.50 | 300.50 | 300.00 | 300.50 | 147,889 |
| 15th May 2026 (Fri) | 299.00 | 300.50 | 299.00 | 300.50 | 377,905 |
| 14th May 2026 (Thu) | 299.00 | 300.00 | 299.00 | 299.00 | 167,743 |
| 13th May 2026 (Wed) | 299.50 | 300.00 | 299.00 | 299.00 | 124,304 |
| 12th May 2026 (Tue) | 299.00 | 300.00 | 299.00 | 299.00 | 210,753 |
| 11th May 2026 (Mon) | 299.00 | 300.50 | 299.00 | 299.50 | 127,545 |
| 8th May 2026 (Fri) | 298.50 | 300.00 | 298.50 | 299.00 | 160,317 |
| 7th May 2026 (Thu) | 298.50 | 300.00 | 298.50 | 299.00 | 554,884 |
| 6th May 2026 (Wed) | 299.00 | 299.50 | 298.50 | 298.50 | 3,035,917 |
| 5th May 2026 (Tue) | 298.50 | 299.00 | 298.50 | 298.50 | 385,835 |
| 4th May 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 1st May 2026 (Fri) | 298.00 | 299.00 | 298.00 | 299.00 | 453,394 |
| 30th Apr 2026 (Thu) | 299.00 | 301.00 | 298.50 | 299.00 | 3,829,754 |
| 29th Apr 2026 (Wed) | 299.00 | 301.00 | 299.00 | 299.00 | 8,046,723 |
| 28th Apr 2026 (Tue) | 205.50 | 214.00 | 205.00 | 205.50 | 64,448 |
| 27th Apr 2026 (Mon) | 205.00 | 213.00 | 205.00 | 210.50 | 86,779 |
| 24th Apr 2026 (Fri) | 213.50 | 216.50 | 210.00 | 210.50 | 71,677 |
| 23rd Apr 2026 (Thu) | 205.00 | 217.00 | 205.00 | 214.00 | 83,255 |
| 22nd Apr 2026 (Wed) | 212.50 | 218.50 | 205.50 | 205.50 | 92,999 |
| 21st Apr 2026 (Tue) | 217.50 | 222.00 | 215.00 | 215.50 | 71,089 |
| 20th Apr 2026 (Mon) | 210.50 | 221.00 | 210.50 | 217.50 | 371,011 |
| 17th Apr 2026 (Fri) | 211.50 | 217.00 | 211.50 | 212.50 | 43,428 |
| 16th Apr 2026 (Thu) | 209.00 | 213.50 | 208.00 | 210.00 | 73,545 |
| 15th Apr 2026 (Wed) | 209.50 | 214.50 | 209.50 | 210.00 | 36,953 |
| 14th Apr 2026 (Tue) | 215.00 | 215.00 | 207.00 | 207.00 | 57,570 |
| 13th Apr 2026 (Mon) | 212.00 | 217.00 | 206.50 | 211.00 | 77,750 |
| 10th Apr 2026 (Fri) | 208.50 | 219.00 | 208.50 | 215.00 | 71,603 |
| 9th Apr 2026 (Thu) | 208.50 | 210.50 | 206.50 | 210.00 | 23,993 |
| 8th Apr 2026 (Wed) | 210.00 | 211.50 | 206.00 | 207.00 | 94,537 |
| 7th Apr 2026 (Tue) | 200.00 | 207.00 | 200.00 | 205.00 | 114,695 |
| 6th Apr 2026 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 3rd Apr 2026 (Fri) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 2nd Apr 2026 (Thu) | 200.00 | 200.50 | 191.40 | 198.80 | 164,354 |
| 1st Apr 2026 (Wed) | 199.20 | 202.00 | 194.80 | 197.40 | 84,777 |
| 31st Mar 2026 (Tue) | 197.60 | 201.00 | 196.60 | 196.60 | 51,934 |
| 30th Mar 2026 (Mon) | 198.60 | 198.60 | 192.00 | 197.20 | 153,486 |
| 27th Mar 2026 (Fri) | 195.40 | 197.80 | 194.80 | 195.00 | 76,368 |