Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,469.09
Change 22.94 (0.52%)
High 4,486.48
Low 4,446.13
Prev. Close 4,469.09

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.00p 2.50 0.75% 998,052
888 888 Holdings 87.45p 1.90 2.22% 6,077,919
AAF Airtel Africa 114.00p 1.20 1.06% 2,729,480
AAIF Abrdn Asn Inc 213.00p 1.50 0.71% 275,492
AAL Anglo American 2,693.50p 32.00 1.2% 5,204,850
AAS Abrdn Asiafocus 279.00p 4.00 1.45% 75,335
ABDN Abrdn 155.20p 5.55 3.71% 6,088,055
ABF AB Foods 2,671.00p 28.00 1.06% 1,558,984
ADIG Abrdn Di&g 77.20p 0.40 0.52% 821,121
ADM Admiral 2,702.00p 11.00 0.41% 244,949
AEI Abrdn Equityinc 310.00p 1.50 0.49% 80,996
AEP Anglo-Eastern Plantations 704.00p -9.00 -1.26% 57,755
AEWU Aew Uk Reit 87.70p 0.70 0.8% 358,748
AGR Assura 41.62p -0.02 -0.05% 6,452,467
AGT AVI Global Trust 242.00p 3.00 1.26% 490,542
AHT Ashtead Group 5,704.00p 68.00 1.21% 673,055
AIE Ashoka India Equity Investment Trust Plc 266.00p -4.00 -1.48% 604,684
AJB AJ Bell 336.00p -1.00 -0.3% 1,038,094
AJOT Avi Japan Oppo. 131.00p 2.00 1.55% 24,203
ALFA Alfa Fin 170.00p 0.00 0% 167,875
AML Aston Martin Lagonda 138.90p 5.70 4.28% 2,234,930
ANII Ab New India 752.00p -8.00 -1.05% 58,433
ANTO Antofagasta 2,192.00p 60.00 2.81% 843,232
AO. Ao World 107.60p 0.60 0.56% 216,432
APAX Apax Global Alpha 149.00p -1.00 -0.67% 498,329
API Abrdn Property 51.50p 0.50 0.98% 582,292
APTD Aptitude 300.00p 2.00 0.67% 411,310
ARR Aurora Inv.tst. 245.00p 2.00 0.82% 125,006
ASC ASOS 356.00p 6.40 1.83% 373,629
ASCL Ascential 314.00p -0.40 -0.13% 779,147
ASHM Ashmore 192.50p 2.30 1.21% 525,078
ASIT Aberforth Spli. 82.00p 0.25 0.31% 92,200
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 12.00 0.83% 146,105
ASLI Abrdn Euro Log 60.20p 1.40 2.38% 459,754
ATG Auction Technology Group 498.50p -7.50 -1.48% 615,713
ATR Schroder Asian 439.00p -2.00 -0.45% 96,194
ATS Artemis Alpha 356.00p 1.00 0.28% 3,273
ATST Alliance Trust 1,236.00p 12.00 0.98% 396,896
ATT Allianz Technology Trust 353.00p 7.50 2.17% 757,102
AUGM Augmentum Fint. 100.50p -0.50 -0.5% 247,089
AUSC Abrdn Uk Small 476.50p 3.50 0.74% 59,293
AUTO Auto Trader 723.00p 7.40 1.03% 1,246,626
AV. Aviva 472.00p 3.60 0.77% 3,856,961
AVON Avon Protection 1,220.00p 20.00 1.67% 120,266
AZN Astrazeneca 12,050.00p -106.00 -0.87% 1,642,760
BA. BAE Systems 1,361.50p 32.00 2.41% 4,436,760
BAB Babcock 510.00p 0.00 0% 397,685
BAG Barr (A.G.) 575.00p 0.00 0% 74,065
BAKK Bakkavor 120.00p -3.00 -2.44% 179,918
BARC Barclays 202.35p 1.35 0.67% 47,820,215
BASC Brown Advisory 1,345.00p 32.50 2.5% 13,801
BATS British American Tobacco 2,355.00p -16.00 -0.67% 4,175,990
BBGI BBGI Global Infrastructure 135.60p 1.00 0.74% 746,254
BBH Bellevue Health 147.20p 4.40 3.08% 2,617,622
BBOX Tritax Big Box 158.70p 1.10 0.7% 3,498,502
BBY Balfour Beatty 374.60p 1.40 0.38% 647,825
BCG Baltic Classifieds Group 245.00p 3.50 1.45% 520,627
BCPT Balanced Commercial Property Trust 80.20p 0.30 0.38% 1,660,576
BDEV Barratt Developments 478.70p 18.40 4% 5,117,762
BERI Blackrock Engy 119.50p -1.00 -0.83% 220,239
BEZ Beazley 629.50p -10.00 -1.56% 2,853,951
BGCG Baillie Gif. Ch 213.00p 1.00 0.47% 135,014
BGEO Bank Of Georgia Group 4,725.00p -365.00 -7.17% 271,029
BGEU Baillie Geu 96.10p 1.00 1.05% 193,149
BGFD Baillie Gifford Japan Trust PLC 735.00p 5.00 0.68% 61,516
BGS Baillie Gifford Shin Nippon PLC 114.60p 1.00 0.88% 1,187,349
BGUK Baillie Gifford 165.00p 2.00 1.23% 108,624
BHMG BH Macro GBP 361.50p -1.50 -0.41% 638,660
BIOG Biotech Gwth 1,024.00p 18.00 1.79% 112,699
BIPS Invesco Bd In 168.50p -0.75 -0.44% 215,038
BKG Berkeley Group 5,040.00p 238.00 4.96% 263,442
BLND British Land 403.60p 10.00 2.54% 3,379,314
BME B&M 521.60p 4.60 0.89% 2,545,691
BMY Bloomsbury 530.00p -6.00 -1.12% 53,007
BNKR Bankers Investment Trust 113.40p 0.80 0.71% 2,240,819
BNZL Bunzl 3,106.00p 20.00 0.65% 635,658
BOOT Henry Boot 184.50p 2.00 1.1% 134,316
BOWL Hollywood Bwl 340.00p -3.00 -0.87% 408,384
BOY Bodycote 696.00p 0.00 0% 294,202
BP. BP 510.40p -5.40 -1.05% 26,147,357
BPT Bridgepoint 231.20p -2.00 -0.86% 378,568
BRBY Burberry 1,180.00p 30.00 2.61% 1,029,376
BREE Breedon 373.50p 6.00 1.63% 716,328
BRFI Blackrock Fr 147.00p -1.50 -1.01% 110,326
BRGE BlackRock Greater Europe Investment Trust 614.00p 4.00 0.66% 113,568
BRLA Blackrock Lat A 392.00p 5.50 1.43% 14,813
BRSA Blackrock Sait 200.00p 1.00 0.5% 145,163
BRSC BlackRock Smaller Companies Trust PLC 1,434.00p 8.00 0.56% 45,442
BRWM BlackRock World Mining Trust plc 600.00p 10.00 1.69% 451,323
BSIF Bluefield Solar 106.80p 0.40 0.38% 611,520
BT.A BT 105.10p 1.55 1.5% 17,449,131
BUT Brunner Inv.tst 1,325.00p 25.00 1.92% 109,529
BVIC Britvic 884.00p -0.50 -0.06% 286,156
BWY Bellway 2,610.00p 66.00 2.59% 275,206
BYG Big Yellow 1,116.00p 10.00 0.9% 178,773
BYIT Bytes Tech 488.20p -1.60 -0.33% 471,584
CABP Cab Payments 140.00p 9.40 7.2% 486,563
CAL Capital & Regional 52.80p 0.00 0% 265,492
CAPD Capital 103.00p 4.20 4.25% 80,708
CARD Card Factory 103.00p -1.20 -1.15% 1,167,373
CBG Close Bros 476.00p -3.40 -0.71% 287,062
CCC Computacenter 2,588.00p 58.00 2.29% 98,512
CCH Coca-Cola HBC 2,614.00p -22.00 -0.83% 495,818
CCJI Cc Japan 191.00p 1.50 0.79% 673,370
CCL Carnival 1,059.00p 11.50 1.1% 526,558
CCR C&C Group 166.60p -1.40 -0.83% 498,793
CEY Centamin PLC 120.80p -0.70 -0.58% 3,761,946
CGT Capital Gearing Trust 4,755.00p 20.00 0.42% 37,734
CHG Chemring 390.50p 6.50 1.69% 330,080
CHI Ct Uk High 89.00p -0.75 -0.84% 168,484
CHRY Chrysalis Inves 84.00p 1.20 1.45% 1,579,457
CKN Clarkson 3,920.00p -80.00 -2% 25,956
CLDN Caledonia 3,555.00p 0.00 0% 20,306
CLI CLS Holdings 88.00p 1.00 1.15% 303,572
CLIG City Lon Inv 350.00p 13.00 3.86% 20,865
CMCX CMC Markets 254.00p 0.00 0% 298,904
CNA Centrica 128.55p 1.55 1.22% 13,725,630
CNE Capricorn Energy PLC 168.80p 7.00 4.33% 100,483
COA Coats 82.00p -0.10 -0.12% 3,105,408
COST Costain 84.60p -0.40 -0.47% 661,592
CPG Compass Group 2,244.00p 23.00 1.04% 1,831,595
CPI Capita 13.54p 0.28 2.11% 3,365,913
CRDA Croda International 4,746.00p 70.00 1.5% 243,813
CREI Cust Prop Inc 77.00p 0.90 1.18% 1,827,427
CRST Crest Nicholson 194.50p 6.50 3.46% 807,903
CSN Chesnara 252.00p 1.00 0.4% 397,561
CTEC ConvaTec 258.80p 9.40 3.77% 5,611,692
CTPE Ct Priv. Ord 460.00p -4.00 -0.86% 24,117
CTUK Ct Uk Cap & Inc 328.00p 3.50 1.08% 96,985
CTY City Of London Investment 417.00p 2.50 0.6% 570,825
CURY Currys 62.95p 0.45 0.72% 1,205,953
CVCG Cvc Ig Gbp 111.00p -1.00 -0.89% 236,589
CWK Cranswick 4,235.00p 30.00 0.71% 55,250
CWR Ceres Power 181.80p 3.50 1.96% 401,563
CYN CQS Natural Resources 185.50p -1.00 -0.54% 591,616
DARK Darktrace 601.40p 0.40 0.07% 3,619,589
DCC DCC 5,495.00p 30.00 0.55% 192,263
DEC Diversified Energy 1,068.00p 14.00 1.33% 187,116
DFS Dfs Furn 120.00p 3.60 3.09% 29,083
DGE Diageo 2,729.00p 0.50 0.02% 2,429,030
DGI9 Digital 9 21.95p 0.45 2.09% 696,265
DGN Asia Dragon 383.00p 3.00 0.79% 160,774
DIG Dunedin Inc. 285.00p 3.00 1.06% 180,088
DIVI Diverse Inc 84.80p -1.70 -1.97% 788,289
DLAR De La Rue 92.60p -0.80 -0.86% 268,604
DLG Direct Line 186.50p 1.00 0.54% 1,673,666
DLN Derwent London 2,142.00p 66.00 3.18% 226,121
DNLM Dunelm 1,000.00p 3.00 0.3% 354,473
DOCS Dr. Martens 80.90p 2.20 2.8% 1,359,300
DOM Dominos 313.80p -8.80 -2.73% 609,331
DORE Downing Renewa. 73.40p 1.00 1.34% 47,227
DPLM Diploma 3,710.00p 0.00 0% 227,707
DRX Drax 533.50p 6.00 1.14% 765,857
DSCV DiscoverIE 730.00p 17.00 2.38% 162,202
DWL Dowlais 80.25p -1.85 -2.25% 7,088,015
EAT European Assets Trust 87.00p 0.30 0.35% 437,927
EBOX Tritax Eurobox 59.70p 3.20 5.66% 3,318,095
EDIN Edinburgh Investment Trust PLC 722.00p 5.00 0.7% 172,530
EDV Endeavour Mining 1,650.00p -21.00 -1.26% 347,784
EGL Ecofin Global 174.50p 0.50 0.29% 146,007
ELM Elementis 144.40p -0.40 -0.28% 551,711
EMG Man 265.20p 2.20 0.84% 2,346,129
ENOG Energean Oil & Gas 1,136.00p 8.00 0.71% 399,851
ENQ Enquest 16.22p 0.36 2.27% 5,863,076
ENT Entain 785.40p 2.20 0.28% 633,343
EOT Euro Opps Tr. 868.00p 8.00 0.93% 74,486
ESCT European Small. 176.80p 1.80 1.03% 340,938
ESNT Essentra 182.20p 2.40 1.33% 523,819
ESP Empiric 93.70p 0.70 0.75% 624,156
EWI Edinburgh Worldwide 146.40p 2.00 1.39% 1,718,614
EXPN Experian 3,277.00p 21.00 0.64% 887,103
EZJ easyJet 541.60p -5.20 -0.95% 1,878,391
FAN Volution Group PLS 431.50p -2.50 -0.58% 147,183
FAS Fidelity Asian Values 528.00p 1.00 0.19% 121,728
FCH Funding Circle 68.20p -2.80 -3.94% 822,985
FCIT F&C Investment Trust 1,008.00p 14.00 1.41% 371,483
FCSS Fidelity China Special Situations PLC 232.00p 3.50 1.53% 1,061,211
FDM FDM Group 358.50p 12.00 3.46% 59,377
FEML Fidelity E.m.ld 694.00p 2.00 0.29% 21,748
FEV Fidelity European Values 391.50p 2.50 0.64% 535,626
FGP Firstgroup 168.00p -0.10 -0.06% 741,408
FGT Finsbury Growth 840.00p 10.00 1.2% 583,503
FJV Fidelity Japan Trust 177.50p 1.50 0.85% 97,047
FLTR Flutter Entertainment 15,705.00p 440.00 2.88% 624,443
FORT Forterra 168.00p 3.60 2.19% 1,598,735
FOUR 4Imprint 6,080.00p -180.00 -2.88% 25,763
FOXT Foxtons 58.40p 0.40 0.69% 777,296
FRAS Frasers Group 817.50p 12.50 1.55% 293,962
FRES Fresnillo 549.50p -8.50 -1.52% 696,225
FSF Foresight Sust 70.00p 0.60 0.86% 73,026
FSFL Foresight Solar Fund 90.50p -0.40 -0.44% 342,596
FSG Foresightgr 458.00p -10.00 -2.14% 156,454
FSJ James Fisher and Sons 279.00p 0.00 0% 13,790
FSTA Fuller Smith & Turner 616.00p 4.00 0.65% 16,238
FSV Fidelity 300.00p 3.00 1.01% 1,906,727
FUTR Future 707.50p 9.50 1.36% 325,139
FXPO Ferrexpo 50.30p 0.70 1.41% 695,099
GABI Gcp Asset Bckd 68.20p 0.20 0.29% 155,304
GAW Games Workshop 9,480.00p -40.00 -0.42% 39,480
GCP GCP Infrastructure Investments 75.80p 1.10 1.47% 864,473
GEN Genuit Group 440.00p 0.50 0.11% 747,372
GFRD Galliford Try 254.00p 0.00 0% 190,294
GFTU Grafton Group 910.00p 7.60 0.84% 761,430
GLE MJGleeson 504.00p 10.00 2.02% 6,974
GLEN Glencore 455.00p -3.70 -0.81% 25,914,688
GMS Gulf Marine Services 21.10p -0.40 -1.86% 730,720
GNC Greencore 133.40p 0.60 0.45% 364,734
GNS Genus 1,868.00p 84.00 4.71% 80,575
GOT Gotech Group 302.00p 3.00 0.99% 22,536
GPE GPE 396.00p -1.50 -0.38% 1,363,969
GRG Greggs 2,722.00p 16.00 0.59% 183,388
GRI Grainger plc 266.50p 4.50 1.72% 453,958
GROW Molten Ventures 285.50p 1.00 0.35% 289,129
GSCT Glb Sml Co Trst 161.80p 1.20 0.75% 666,693
GSEO Vh Global Sust. 72.00p 0.60 0.84% 1,010,131
GSF Gore Street En. 59.70p 0.20 0.34% 1,057,368
GSK Glaxosmithkline 1,733.50p 5.00 0.29% 4,237,108
GYM Gym Grp 110.00p -0.20 -0.18% 247,105
HAS Hays 92.20p 1.45 1.6% 1,606,886
HBR Harbour Energy 281.80p -2.60 -0.91% 638,742
HEAD Headlam 177.00p -3.00 -1.67% 42,187
HEFT Hend.eur.focus 181.00p 1.00 0.56% 568,473
HFD Halfords 149.40p -1.60 -1.06% 565,390
HFEL Hend.far East 231.00p 1.00 0.43% 362,430
HFG Hilton Foods 921.00p -7.00 -0.75% 107,717
HGT HgCapital Trust plc 488.50p -0.50 -0.1% 386,187
HHI Henderson High Income Trust 161.00p 1.00 0.63% 140,925
HICL HICL Infrastructure 122.20p 0.60 0.49% 22,732,233
HIK Hikma Pharmaceuticals 1,960.00p 35.00 1.82% 299,386
HILS Hill & Smith 1,902.00p 12.00 0.63% 107,806
HINT Henderson Int. 164.50p -0.50 -0.3% 201,662
HL. Hargreaves Lansdown 812.00p 3.60 0.45% 960,326
HLCL Helical Bar 212.00p -2.00 -0.93% 18,724
HLMA Halma 2,241.00p 24.00 1.08% 270,150
HLN Haleon 329.90p 1.30 0.4% 31,717,296
HMSO Hammerson 27.86p -0.82 -2.86% 2,731,993
HNE Hend.euro. 153.00p 1.25 0.82% 15,869
HOC Hochschild 151.20p -2.20 -1.43% 514,303
HRI Herald 2,125.00p 20.00 0.95% 34,220
HSBA HSBC Holdings 705.50p 0.50 0.07% 16,832,513
HSL Henderson Smaller Companies Trust 814.00p 10.00 1.24% 95,761
HSW Hostelworld 162.00p 0.00 0% 45,425
HSX Hiscox 1,114.00p -61.00 -5.19% 902,573
HTG Hunting 366.00p 10.00 2.81% 1,505,809
HTWS Helios Towers 106.00p 3.80 3.72% 684,349
HVPE HarbourVest Private Equity 2,290.00p -10.00 -0.43% 122,006
HWDN Howden Joinery 872.00p 13.50 1.57% 935,333
HWG Harworth Gp 138.50p 2.00 1.47% 101,513
IAG International Airlines 178.65p 0.35 0.2% 14,934,590
IAT Invesco Asia 321.00p 2.00 0.63% 76,899
IBST Ibstock 153.00p 2.80 1.86% 368,801
IBT Int.biotech. 642.00p 10.00 1.58% 26,918
ICG Int.cap.grp 2,152.00p 22.00 1.03% 509,921
ICGT ICG Enterprise Trust 1,206.00p -4.00 -0.33% 25,364
IDS International Distributions Services 275.20p 4.00 1.47% 1,922,820
IEM Impax Asset Management 390.50p 6.00 1.56% 306,294
IGC India Cap 183.00p -2.50 -1.35% 587,315
IGG IG 769.50p 8.00 1.05% 821,101
IHG InterContinental Hotels 7,726.00p -162.00 -2.05% 844,595
IHP IntegraFin Holdings 306.00p 7.00 2.34% 370,549
IHR Impact Health 85.10p 1.30 1.55% 911,452
III 3i Group 2,891.00p 49.00 1.72% 1,407,041
IMB Imperial Brands 1,826.00p -17.50 -0.95% 1,548,164
IMI IMI 1,765.00p 6.00 0.34% 370,042
INCH Inchcape 763.00p 0.50 0.07% 230,595
INDV Indivior 1,435.00p -5.00 -0.35% 442,907
INF Informa 815.80p 11.40 1.42% 5,004,764
INOV Schroders Cap 12.20p 0.10 0.83% 1,631,546
INPP International Public Partnerships 127.60p 0.00 0% 2,342,041
INVP Investec 532.50p 3.50 0.66% 573,217
IPF Inter. Pers. 109.50p 0.50 0.46% 66,597
IPO Ip Group 50.20p 1.60 3.29% 8,946,231
IPU Invesco Perp Uk 418.00p 2.00 0.48% 37,837
ITH Ithaca Energy 116.00p 4.00 3.57% 567,380
ITRK Intertek Group 4,956.00p 38.00 0.77% 251,558
ITV ITV 72.00p 0.20 0.28% 24,452,087
IVPU Invesco Sel. Uk 165.00p 0.00 0% 0
IWG IWG 189.80p 1.80 0.96% 889,555
JAGI Jp Morg.as 365.00p 2.00 0.55% 130,171
JAM JPMorgan American 965.00p 8.00 0.84% 309,068
JARA Jpmorgan Global 73.40p 1.80 2.51% 571,760
JCGI Jp Morg.chin 244.00p 9.00 3.83% 376,542
JCH Jpmorgan Clav 724.00p 6.00 0.84% 39,222
JD. JD Sports 115.70p 1.85 1.62% 6,589,658
JDW Wetherspoon (J.D) 733.00p 7.50 1.03% 119,341
JEDT JPMorgan European Discovery Trust 468.00p 3.00 0.65% 357,430
JEGI Jpmorgan Euro. 104.00p -0.50 -0.48% 889,513
JEMI Jpmorgan Glob 135.50p 2.00 1.5% 394,723
JFJ JPMorgan Japanese 525.00p 7.00 1.35% 105,168
JGGI JPMorgan Global Growth & Income 550.00p 8.00 1.48% 1,449,704
JII JPMorgan Indian 971.00p 2.00 0.21% 60,040
JLEN JLEN 90.30p -0.10 -0.11% 991,065
JMAT Johnson Matthey 1,804.00p 14.00 0.78% 164,955
JMG JPMorgan Emerging Markets Investment Trust 106.40p 0.20 0.19% 2,797,924
JSGI Jpm Jap Sml G&i 307.00p 0.00 0% 82,721
JTC Jtc Plc 883.00p 20.00 2.32% 330,100
JUGI Jpm Uk Sml Cap 316.00p 1.00 0.32% 1,159,599
JUP Jupiter Fund Management 78.70p 0.20 0.25% 613,825
JUSC Jpmorg.us 394.00p 1.00 0.25% 132,052
JUST Just Group 104.80p 1.40 1.35% 747,040
KGF Kingfisher 248.70p 4.70 1.93% 7,065,877
KIE Kier 136.80p 1.20 0.88% 1,083,010
KLR Keller 1,120.00p -12.00 -1.06% 146,450
KMR Kenmare Resources 330.50p 4.00 1.23% 70,661
KNOS Kainos Group 993.00p -6.00 -0.6% 131,573
KPC Keystone Pos. 226.00p 8.00 3.67% 219,920
LABS Life Science 39.80p 0.40 1.02% 933,022
LAND Land Securities 667.00p 9.50 1.44% 1,908,666
LGEN Legal & General 240.90p 5.10 2.16% 9,557,305
LIO Liontrust Asset Management 694.00p -1.00 -0.14% 175,699
LLOY Lloyds 52.18p 0.12 0.23% 86,283,470
LMP LondonMetric 202.80p 4.00 2.01% 5,103,271
LRE Lancashire Holdings 596.00p -8.00 -1.32% 192,151
LSEG London Stock Exchange 9,162.00p 106.00 1.17% 738,429
LSL Lsl Prop 302.00p 4.00 1.34% 32,889
LTI Lindsell Train £816.00 17.00 2.13% 317
LUCE Luceco 159.60p -5.60 -3.39% 143,649
LWDB Law Debenture 867.00p 6.00 0.7% 143,881
LWI Lowland Inv. 124.00p 0.50 0.4% 201,810
MAB Mitchells & Butlers 246.50p 4.00 1.65% 222,895
MACF Macfarlane Grp. 142.00p 1.50 1.07% 35,292
MAJE Majedie Inv. 246.00p 3.00 1.24% 174,348
MARS Marstons 27.60p -0.30 -1.08% 2,301,698
MCB Mcbride 106.00p 0.50 0.47% 283,634
MCG Mobico Group 58.95p 0.85 1.46% 1,516,032
MCT Middlefield Prf 103.50p 2.80 2.78% 161,118
MEGP ME Group 156.00p -1.80 -1.14% 217,074
MER Mears 368.00p 5.00 1.38% 248,184
MGAM Morgan Advanced Materials 314.50p -0.50 -0.16% 513,663
MGCI M&g Credit Inc. 92.00p -1.00 -1.08% 183,301
MGNS Morgan Sindall Group 2,355.00p 20.00 0.86% 76,406
MKS Marks & Spencer 258.30p 3.70 1.45% 5,762,291
MMIT Mobius Investm. 132.00p -0.25 -0.19% 120,916
MNDI Mondi 1,563.50p 9.50 0.61% 1,879,979
MNG M&G 200.40p 2.50 1.26% 22,879,266
MNKS Monks Inv 1,160.00p 8.00 0.69% 219,385
MNL Manchester&lon. 624.00p 10.00 1.63% 36,175
MNP Martin Currie Global Portfolio Trust 369.00p 4.00 1.1% 61,440
MONY Moneysupermarket.Com 229.60p 0.80 0.35% 1,312,269
MOON Moonpig Gr 157.60p 2.60 1.68% 199,532
MOTR Motorpoint 143.00p 1.50 1.06% 181,894
MRC Mercantile Investment Trust PLC 231.50p 2.00 0.87% 1,052,781
MRCH Merchants Trust 569.00p 4.00 0.71% 241,971
MRO Melrose 603.60p 0.60 0.1% 4,184,195
MSLH Marshalls 282.00p 8.50 3.11% 205,339
MTE Montanaro 137.50p 1.50 1.1% 228,960
MTO Mitie 116.00p 1.00 0.87% 2,892,051
MTRO Metro Bank 34.50p 1.15 3.45% 1,310,118
MTU Montanaro Uk 105.00p -0.50 -0.47% 210,493
MUT Murray Income Trust 872.00p 7.00 0.81% 185,976
MWY Mid Wynd International Investment Trust 764.00p 4.00 0.53% 79,909
MYI Murray International 253.50p 2.00 0.8% 574,465
N91 Ninety One 172.40p 0.80 0.47% 350,182
NAIT North American 288.00p 4.00 1.41% 234,656
NAS North Atl.smlr 4,050.00p -20.00 -0.49% 8,178
NAVF Nippon Active . 172.00p 1.00 0.58% 167,805
NBMI Nb Global 54.60p -0.20 -0.36% 198,804
NBPE Nb Priv. Eqty 1,628.00p -2.00 -0.12% 12,979
NCC Ncc 132.20p 0.80 0.61% 542,975
NCYF Cqs New C.h.y.f 51.20p -0.60 -1.16% 705,338
NESF NextEnergy Solar 75.50p -0.40 -0.53% 588,176
NETW Network International 392.20p -0.80 -0.2% 479,705
NG. National Grid 1,074.00p 15.00 1.42% 5,704,554
NRR NewRiver 74.60p -0.20 -0.27% 218,361
NWG Natwest 305.00p 1.80 0.59% 11,320,312
NXR Norcros 193.50p 1.50 0.78% 49,283
NXT Next 9,098.00p 120.00 1.34% 132,921
OCDO Ocado 355.60p 5.60 1.6% 3,430,524
OCN Ocean Wilsons 1,365.00p 0.00 0% 14,911
OIG Oryx International Growth 1,200.00p 25.00 2.08% 2,363
OIT Odyssean Inves. 162.50p 0.50 0.31% 126,662
ORIT Octopus Energy 72.50p -1.00 -1.36% 771,694
OSB OneSavings Bank 426.40p 12.60 3.04% 1,549,394
OTB On The Beach 145.20p 0.40 0.28% 514,073
OXB Oxford Biomedica 328.00p 28.00 9.33% 1,141,114
OXIG Oxford Instruments 2,310.00p 10.00 0.43% 34,302
PAC Pacific Assets 370.00p -2.00 -0.54% 255,532
PAG Paragon Group 707.00p -2.00 -0.28% 271,128
PAGE PageGroup 443.20p -1.20 -0.27% 157,357
PAY Paypoint 548.00p 10.00 1.86% 131,602
PBEE Pensionbee 147.50p 0.50 0.34% 111,823
PCA Palace Capital 248.00p 0.00 0% 12,135
PCFT Polar Cap Gbl 165.00p 1.00 0.61% 382,802
PCGH Polar Cap Glbl 363.00p 1.00 0.28% 147,883
PCT Polar Capital Technology Trust 2,955.00p 65.00 2.25% 123,082
PCTN Picton Prop 67.50p 1.30 1.96% 682,527
PDL Petra Diamonds 48.00p 1.40 3% 7,547
PETS Pets at home 296.00p 4.20 1.44% 654,312
PFC Petrofac 10.50p 0.00 0% 0
PFD Premier Foods 161.40p -1.20 -0.74% 965,817
PHAR Pharos Energy 23.00p -0.25 -1.08% 161,247
PHI Pacific Horizon 650.00p 8.00 1.25% 253,807
PHLL Petershill 207.00p -0.50 -0.24% 466,178
PHNX Phoenix Group Holdings 519.50p 31.50 6.45% 13,479,449
PHP Primary Health 94.45p 1.10 1.18% 2,212,520
PIN Pantheon International 329.50p 3.00 0.92% 290,166
PINE Pinewood Tech 324.00p -6.00 -1.82% 886,641
PINT Pantheon Infr 81.00p -0.20 -0.25% 797,162
PLUS Plus500 2,210.00p 16.00 0.73% 243,017
PNL Personal Assets Trust 483.50p -0.50 -0.1% 754,457
PNN Pennon 698.50p 9.50 1.38% 754,494
POLN Pollen Street 674.00p 0.00 0% 28,354
PPET Patria Private 573.00p 1.00 0.17% 145,606
PPH Pphe Hotel 1,480.00p 10.00 0.68% 3,864
PRSR Prs Reit 79.10p -0.10 -0.13% 1,067,575
PRTC PureTech 219.00p 5.00 2.34% 837,599
PRU Prudential 756.20p 27.60 3.79% 8,786,575
PRV Porvair 612.00p -2.00 -0.33% 93,184
PSDL Phoenix Spree D 150.00p 2.00 1.35% 54,739
PSH Pershing Square Holdings 4,090.00p 90.00 2.25% 183,487
PSN Persimmon 1,366.50p 61.00 4.67% 1,280,084
PSON Pearson 987.40p 13.00 1.33% 1,824,346
PTEC Playtech 485.00p -14.00 -2.81% 282,309
PZC Pz Cussons 105.20p 1.40 1.35% 783,104
QLT Quilter 111.10p 0.70 0.63% 1,739,888
QQ. Qinetiq 353.60p 5.60 1.61% 746,133
RAT Rathbone 1,710.00p 20.00 1.18% 57,917
RCDO Ricardo 460.00p 0.00 0% 19,775
RCH Reach Plc 80.40p -0.60 -0.74% 1,432,954
RCP RIT Capital Partners 2,000.00p -10.00 -0.5% 255,747
RDW Redrow 678.00p 27.50 4.23% 1,394,204
REC Record 63.00p -0.50 -0.79% 157,541
RECI Real Est.cred 118.00p 1.00 0.85% 406,366
REDD Redde Northgate 385.50p -6.00 -1.53% 895,062
REL Relx 3,358.00p 74.00 2.25% 3,143,633
RESI Residential Sec 48.60p -0.50 -1.02% 558,642
RGL Regional Reit 23.95p -0.20 -0.83% 1,486,324
RHIM RHI Magnesita 3,555.00p -115.00 -3.13% 23,183
RICA Ruffer 271.50p 1.50 0.56% 458,304
RIII Rights &iss. 2,180.00p 0.00 0% 5,217
RIO Rio Tinto 5,467.00p 25.00 0.46% 1,971,411
RKT Reckitt 4,476.00p 7.00 0.16% 3,319,905
RMV Rightmove 543.60p 16.80 3.19% 2,665,892
RNK Rank 87.60p 0.80 0.92% 73,534
ROOF Atrato Onsite 69.60p -1.20 -1.69% 117,533
ROR Rotork 325.00p 5.60 1.75% 1,295,361
RR. Rolls-Royce 418.10p 11.60 2.85% 13,138,750
RS1 RS Group 766.50p 20.00 2.68% 1,104,655
RSE Riverstone Energy 912.00p -2.00 -0.22% 26,167
RSW Renishaw 4,165.00p 45.00 1.09% 42,153
RTO Rentokil Initial 407.70p 6.70 1.67% 6,521,632
RWA Robert Walters 368.00p -5.00 -1.34% 23,439
RWI Renewi Plc 574.00p 16.00 2.87% 81,050
SAFE Safestore 796.00p 0.00 0% 182,917
SAGA Saga 112.20p 2.00 1.81% 349,019
SAIN Scot.amer.inv. 510.00p 4.00 0.79% 192,908
SBRE Sabre Insur 156.00p -2.00 -1.27% 154,781
SBRY Sainsbury's 265.40p 1.20 0.45% 5,275,554
SCF Schroder Income Growth Fund 290.00p 5.50 1.93% 68,236
SCP Schroder UK Mid & Small Cap Fund 576.00p 6.00 1.05% 13,016
SCT Softcat 1,610.00p 30.00 1.9% 197,344
SDP Schroder AsiaPacific Fund 517.00p -1.00 -0.19% 318,889
SDR Schroders 354.80p 6.60 1.9% 5,153,502
SDY Speedy Hire 27.75p 0.25 0.91% 553,998
SEC Strategic Eqty 341.00p 0.00 0% 119,983
SEIT Sdcl Energy Ef. 60.10p 0.50 0.84% 801,884
SEQI Sequoia Economic Infrastructure Fund 79.30p -0.60 -0.75% 1,515,182
SERE Schroder Eur.r 64.40p 0.40 0.63% 161,249
SFR Severfield 69.60p 1.80 2.65% 141,246
SGE Sage Group 1,183.00p 22.50 1.94% 1,271,576
SGRO Segro 874.60p 6.80 0.78% 4,951,927
SHC Shaftesbury Capital 138.20p 1.50 1.1% 5,594,871
SHED Urban Logistics 120.80p 0.60 0.5% 592,964
SHEL Shell 2,858.50p -14.50 -0.5% 5,653,711
SHI SIG 26.50p 0.25 0.95% 733,057
SJG Schroder Japan 258.00p 1.00 0.39% 54,307
SKG Smurfit Kappa 3,740.00p 66.00 1.8% 883,720
SMDS Smith (DS) 361.60p 5.80 1.63% 5,821,335
SMIF Twentyfour Sel 82.60p 0.20 0.24% 830,455
SMIN Smiths Group 1,640.00p 26.00 1.61% 388,580
SMT Scottish Mortgage 878.80p 21.20 2.47% 3,335,513
SMWH Wh Smith 1,083.00p -9.00 -0.82% 324,763
SN. Smith & Nephew 996.80p 11.20 1.14% 2,555,392
SNR Senior 167.60p -3.80 -2.22% 419,114
SNWS Smiths News 56.00p 1.00 1.82% 330,544
SOHO Triple Pnt Soc 60.80p -0.20 -0.33% 1,206,892
SOI Schroders 265.00p 1.50 0.57% 269,647
SONG Hipgnosis Song. 104.60p -0.80 -0.76% 16,051,240
SPI Spire Healthcare 248.00p 2.50 1.02% 225,483
SPT Spirent 193.50p 1.90 0.99% 3,648,520
SPX Spirax-Sarco 8,785.00p 30.00 0.34% 201,944
SRE Sirius Real Estate 96.95p -0.55 -0.56% 3,080,037
SREI Schroder Real 44.80p 0.20 0.45% 1,413,743
SRP Serco 181.30p -1.00 -0.55% 3,008,485
SSE SSE 1,709.50p 13.50 0.8% 2,357,791
SSIT Seraphim Sp 66.00p 1.30 2.01% 466,024
SSON Smithson Invest 1,394.00p 14.00 1.01% 609,068
SSPG SSP Group 196.60p -0.10 -0.05% 1,238,815
SST Scot.orntl.smll 1,355.00p 5.00 0.37% 12,977
STAN Standard Chartered 755.00p -1.00 -0.13% 9,254,104
STB Secure Trust 670.00p -10.00 -1.47% 34,082
STEM SThree 429.00p -0.50 -0.12% 89,168
STJ St James's Place 447.60p 13.00 2.99% 3,505,378
STS Sts Global Inc 217.00p 2.00 0.93% 233,343
STVG Stvg 241.00p 1.50 0.63% 28,203
SUPR Supermarket Income 73.70p 0.00 0% 3,427,373
SUS S & U 2,020.00p 70.00 3.59% 498
SVS Savills 1,108.00p 8.00 0.73% 98,767
SVT Severn Trent 2,517.00p 40.00 1.61% 539,010
SWEF Starwood Eur 93.00p 0.00 0% 6,306
SXS Spectris 3,306.00p 98.00 3.05% 224,013
SYNC Syncona 120.40p -1.60 -1.31% 440,309
SYNT Synthomer 286.00p 22.50 8.54% 480,355
TATE Tate & Lyle 655.00p -0.50 -0.08% 861,135
TBCG TBC Bank Group 2,995.00p -280.00 -8.55% 151,231
TCAP TP ICAP 215.00p 4.00 1.9% 1,224,032
TEM Templeton Emerging Markets 159.60p 0.20 0.13% 1,157,020
TEP Telecom Plus 1,736.00p -16.00 -0.91% 332,555
TET Treatt 480.00p 0.00 0% 23,609
TFIF Twentyfour Inc 102.40p -0.60 -0.58% 1,681,114
THRG Throgmorton Trust 597.00p 5.00 0.84% 140,299
THRL Target Healthc. 79.80p -0.30 -0.37% 1,134,541
TIFS TI Fluid Systems 140.80p -1.40 -0.98% 634,262
TLW Tullow Oil 35.82p -0.38 -1.05% 6,482,435
TMIP Taylor Maritim 83.00p 0.60 0.73% 134,400
TMPL Temple Bar Investment Trust 261.50p 2.00 0.77% 866,431
TPK Travis Perkins 785.00p 6.00 0.77% 269,722
TPT Topps Tiles 43.10p -0.20 -0.46% 51,835
TRI Trifast 73.20p -3.20 -4.19% 33,793
TRIG Renewables Infrastructure Group 99.50p -0.70 -0.7% 3,435,414
TRN Trainline 320.80p 19.80 6.58% 2,412,552
TRST Trustpilot 201.00p 1.00 0.5% 2,105,201
TRY TR Property Investment Trust 323.00p 5.00 1.57% 810,544
TSCO Tesco 298.30p -1.50 -0.5% 11,224,417
TTG Tt Electronics 175.00p -4.00 -2.23% 177,687
TUI TUI AG 566.50p -2.50 -0.44% 508,797
TW. Taylor Wimpey 139.20p 5.50 4.11% 12,251,306
TYMN Tyman 382.50p 2.50 0.66% 511,250
UEM Utilico Emerging Markets 230.00p 1.00 0.44% 243,984
UKCM UK Commercial Property Trust 70.00p 0.50 0.72% 2,312,543
UKW Greencoat UK Wind 143.60p 1.40 0.98% 2,555,228
ULTP Ultimate Prod 172.00p -0.50 -0.29% 30,366
ULVR Unilever 4,188.00p 8.00 0.19% 2,337,523
USA Baillie Gifford 201.00p 4.20 2.13% 566,550
UTG Unite 958.50p 5.00 0.52% 580,593
UU. United Utilities 1,073.00p 24.00 2.29% 1,584,580
VANQ Vanquis Banking 49.20p 1.60 3.36% 1,167,450
VCT Victrex 1,274.00p 6.00 0.47% 150,425
VEIL Vietnam Enterprise Investments 591.00p 5.00 0.85% 45,405
VID Videndum Plc 281.50p -3.50 -1.23% 21,194
VIP Vipera 184.00p -0.50 -0.27% 9,142
VMUK Virgin Money Uk 215.20p 0.60 0.28% 1,579,145
VOD Vodafone 68.44p 0.62 0.91% 88,284,179
VOF VinaCapital Vietnam Opportunity Fund 481.00p 0.00 0% 63,335
VSL Vpc Specialty 48.00p -0.60 -1.23% 399,692
VSVS Vesuvius 491.00p 0.00 0% 166,368
VTY Vistry Grp 1,287.00p 62.00 5.06% 1,327,107
WEIR Weir Group 2,014.00p 4.00 0.2% 298,966
WG. Wood Group (J) 152.00p 2.20 1.47% 1,778,569
WHR Warehouse Reit 83.10p 0.10 0.12% 2,254,870
WIX Wickes Group P. 141.00p 0.80 0.57% 587,410
WIZZ Wizz Air 2,240.00p -10.00 -0.44% 159,277
WKP Workspace 524.00p 11.00 2.14% 135,082
WOSG Watches Switz 332.00p -13.00 -3.77% 1,256,614
WPP WPP 812.60p 8.40 1.04% 2,246,930
WPS Wag Payment 67.00p 0.00 0% 37,585
WTAN Witan 263.00p 4.50 1.74% 554,434
WTB Whitbread 3,007.00p 6.00 0.2% 1,456,864
WWH Worldwide Healthcare Trust 347.00p -0.50 -0.14% 2,055,828
XAR Xaar 115.00p 1.00 0.88% 48,886
XPP Xp Power 1,108.00p 0.00 0% 9,120
XPS Xps Pensions 253.00p 3.00 1.2% 379,383
ZTF Zotefoams 432.00p 7.00 1.65% 29,349
FTSE 100 Latest
Value8,213.49
Change41.34