Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,680.95
Change 2.21 (0.04%)
High 5,693.64
Low 5,674.28
Prev. Close 5,678.74023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 0.00 0% 467,255
AAF Airtel Africa 365.60p 365.6 -7.00 -1.88% 1,296,646
AAIF Aberd Asia Inc 294.00p 294 4.00 1.38% 121,605
AAL Anglo American 3,621.00p 3621 46.00 1.29% 722,039
AAS Aberdeen Asia 411.00p 411 0.00 0% 29,143
ABDN Abrdn 203.30p 203.3 -0.60 -0.29% 503,455
ABF AB Foods 1,850.50p 1850.5 -25.50 -1.36% 253,520
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,319.00p 3319 13.00 0.39% 51,699
AEI Aberdeen Eq.inc 413.00p 413 2.00 0.49% 128,181
AEP Anglo-Eastern Plantations 1,858.00p 1858 -34.00 -1.8% 17,333
AEWU Aew Uk Reit 106.80p 106.8 -0.20 -0.19% 97,570
AGT AVI Global Trust 252.50p 252.5 1.00 0.4% 458,230
AGVI Aberf Geared 87.75p 87.75 0.00 0% 636
AIE Ashoka India Equity Investment Trust Plc 239.50p 239.5 -0.50 -0.21% 240,540
AJB AJ Bell 546.00p 546 3.00 0.55% 254,471
AJOT Avi Japan Oppo. 176.00p 176 0.00 0% 48,684
ALFA Alfa Fin 154.60p 154.6 -1.00 -0.64% 79,138
ALW Alliance Witan 1,271.00p 1271 2.00 0.16% 123,312
AML Aston Martin Lagonda 44.10p 44.1 0.40 0.92% 856,777
ANII Abrdn New India 690.00p 690 2.00 0.29% 13,162
ANTO Antofagasta 3,966.00p 3966 91.00 2.35% 181,329
AO. Ao World 88.90p 88.9 -1.60 -1.77% 99,478
API Abrdn Property 1.75p 1.75 0.00 0% 88,386
APN Applied Nutri 232.50p 232.5 -2.50 -1.06% 59,026
APTD Aptitude 223.00p 223 -9.00 -3.88% 1,779
ARR Aurora Uk Alpha 239.50p 239.5 0.00 0% 71,230
ASC ASOS 219.50p 219.5 4.50 2.09% 135,493
ASHM Ashmore Group 220.60p 220.6 0.00 0% 337,453
ASL Aberforth Smaller Companies Trust Plc 1,538.00p 1538 -4.00 -0.26% 118,381
ASLI Abrdn Euro Log 24.45p 24.45 -0.30 -1.21% 535,408
ATG Auction Technology Group 372.80p 372.8 -7.40 -1.95% 99,743
ATR Schroder Asian 608.00p 608 5.00 0.83% 22,545
ATT Allianz Technology Trust 588.00p 588 6.00 1.03% 379,118
AUGM Augmentum Fint. 109.00p 109 -0.50 -0.46% 84,746
AUSC Aberdeen Uk Sm. 500.00p 500 -1.00 -0.2% 37,070
AUTO Auto Trader 486.40p 486.4 6.30 1.31% 1,213,265
AV. Aviva 635.80p 635.8 -2.50 -0.39% 1,217,695
AVON Avon Protection 1,804.00p 1804 4.00 0.22% 18,461
AZN Astrazeneca 15,062.00p 15062 144.00 0.97% 442,051
BA. BAE Systems 2,246.50p 2246.5 15.00 0.67% 530,830
BAB Babcock 1,247.00p 1247 -15.50 -1.23% 303,722
BAG Barr (A.G.) 646.00p 646 -1.50 -0.23% 94,839
BARC Barclays 441.45p 441.45 -1.50 -0.34% 17,371,035
BASC Brown Advisory 1,395.00p 1395 0.00 0% 1,069
BATS British American Tobacco 4,193.00p 4193 -31.00 -0.73% 724,559
BBOX Tritax Big Box 152.20p 152.2 0.60 0.4% 1,196,910
BBY Balfour Beatty 817.00p 817 -2.50 -0.31% 88,984
BCG Baltic Classifieds Group 199.00p 199 -1.00 -0.5% 1,337,685
BERI Blackrock Engy 195.00p 195 -3.00 -1.52% 105,243
BEZ Beazley 1,274.00p 1274 0.50 0.04% 2,245,600
BGCG Baillie Gif. Ch 307.00p 307 -2.00 -0.65% 430,309
BGEO Bank Of Georgia Group 11,120.00p 11120 -10.00 -0.09% 19,284
BGEU Baillie Geu 99.80p 99.8 0.20 0.2% 63,527
BGFD Baillie Gifford Japan Trust PLC 880.00p 880 -2.00 -0.23% 19,711
BGS Baillie Gifford Shin Nippon PLC 141.00p 141 -2.00 -1.4% 265,860
BGUK Baillie Gifford 201.00p 201 -2.00 -0.99% 49,975
BHMG BH Macro GBP 419.50p 419.5 1.00 0.24% 153,707
BIOG Biotech Gwth 1,316.00p 1316 -2.00 -0.15% 11,047
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 324,402
BKG Berkeley Group 3,390.00p 3390 0.00 0% 278,080
BLND British Land 388.60p 388.6 0.70 0.18% 1,416,373
BME B&M 171.50p 171.5 -1.50 -0.87% 855,706
BMY Bloomsbury 595.00p 595 14.00 2.41% 746,872
BNKR Bankers Investment Trust 138.60p 138.6 0.60 0.43% 701,456
BNZL Bunzl 2,291.00p 2291 -22.00 -0.95% 215,031
BOOT Henry Boot 189.00p 189 1.50 0.8% 18,022
BOWL Hollywood Bwl 277.00p 277 12.50 4.73% 1,283,055
BOY Bodycote 692.00p 692 -5.00 -0.72% 356,722
BP. BP 564.80p 564.8 -0.30 -0.05% 12,003,566
BPT Bridgepoint 259.40p 259.4 3.80 1.49% 168,998
BRAI Blackrock Ait 247.00p 247 0.00 0% 114,728
BRBY Burberry 1,144.40p 1144.4 -25.40 -2.17% 770,998
BREE Breedon 317.60p 317.6 -2.80 -0.87% 601,635
BRFI Blackrock Frontiers Investment Trust 193.50p 193.5 -0.50 -0.26% 136,537
BRGE BlackRock Greater Europe Investment Trust 565.00p 565 -4.00 -0.7% 70,633
BRLA Blackrock Lat A 498.00p 498 0.00 0% 106,378
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 0.00 0% 11,701
BRWM BlackRock World Mining Trust plc 1,006.00p 1006 -8.00 -0.79% 152,173
BSIF Bluefield Solar 85.00p 85 -0.20 -0.23% 212,056
BT.A BT 217.90p 217.9 -2.10 -0.95% 4,582,720
BTRW Barratt Redrow 263.00p 263 4.70 1.82% 2,997,725
BUT Brunner Inv.tst 1,474.00p 1474 6.00 0.41% 19,426
BWY Bellway 1,955.00p 1955 -7.00 -0.36% 151,041
BYG Big Yellow 880.00p 880 -5.50 -0.62% 90,925
BYIT Bytes Tech 305.40p 305.4 2.60 0.86% 145,775
CABP Cab Payments 85.00p 85 0.00 0% 5,810
CAPD Capital Limited 125.50p 125.5 0.00 0% 93,271
CARD Card Factory 65.80p 65.8 0.60 0.92% 82,607
CBG Close Bros 445.40p 445.4 10.20 2.34% 160,669
CCC Computacenter 3,166.00p 3166 2.00 0.06% 8,943
CCH Coca-Cola HBC 4,390.00p 4390 -41.00 -0.93% 184,412
CCJI CC Japan Income 241.00p 241 -2.00 -0.82% 301,858
CCL Carnival 2,105.00p 2105 -9.00 -0.43% 91,636
CCR C&C Group 122.40p 122.4 -2.40 -1.92% 56,892
CGT Capital Gearing Trust 5,070.00p 5070 -40.00 -0.78% 8,812
CHG Chemring 552.00p 552 -8.50 -1.52% 201,929
CHI Ct Uk High 115.00p 115 -2.00 -1.71% 92,246
CHRY Chrysalis Inves 87.70p 87.7 0.60 0.69% 314,677
CKN Clarkson 4,798.00p 4798 -44.00 -0.91% 10,530
CLDN Caledonia 351.00p 351 -3.00 -0.85% 203,103
CLI CLS Holdings 49.15p 49.15 -0.40 -0.81% 327,465
CLIG City Lon Inv 429.00p 429 0.00 0% 56,951
CMCX CMC Markets 387.50p 387.5 -4.00 -1.02% 103,315
CNA Centrica 212.20p 212.2 1.10 0.52% 1,484,689
CNE Capricorn Energy PLC 317.00p 317 -2.00 -0.63% 29,160
COA Coats Group Plc 83.75p 83.75 -0.65 -0.77% 821,115
COST Costain Group 196.80p 196.8 -1.40 -0.71% 160,706
CPG Compass Group $27.36 27.36 0.11 0.4% 504,717
CPI Capita 275.00p 275 1.00 0.36% 27,246
CRDA Croda International 2,938.00p 2938 -8.00 -0.27% 73,877
CREI Cust Prop Inc 87.50p 87.5 0.00 0% 419,155
CRST Crest Nicholson 106.60p 106.6 0.20 0.19% 352,471
CSN Chesnara 303.50p 303.5 6.00 2.02% 208,204
CTEC ConvaTec 243.40p 243.4 5.40 2.27% 913,324
CTPE Ct Priv. Ord 487.00p 487 -1.00 -0.2% 34,004
CTUK Ct Uk Cap & Inc 351.00p 351 3.00 0.86% 55,426
CTY City Of London Investment 572.00p 572 -3.00 -0.52% 383,002
CURY Currys 133.20p 133.2 -3.80 -2.77% 651,225
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 255,220
CWK Cranswick 5,320.00p 5320 -40.00 -0.75% 8,799
CWR Ceres Power 396.20p 396.2 48.60 13.98% 2,203,438
CYN CQS Natural Resources Growth & Income 410.00p 410 0.00 0% 74,159
DCC DCC 5,135.00p 5135 5.00 0.1% 31,478
DEC Diversified Energy 1,162.00p 1162 -10.00 -0.85% 33,142
DFS Dfs Furniture Plc 134.00p 134 0.00 0% 35,243
DGE Diageo 1,501.40p 1501.4 11.60 0.78% 913,862
DGI9 Digital 9 6.34p 6.34 0.14 2.26% 1,151,883
DIG Dunedin Inc. 305.00p 305 3.00 0.99% 67,286
DIVI Diverse Income Trust 117.00p 117 1.00 0.86% 94,339
DLN Derwent London 1,726.00p 1726 8.00 0.47% 31,947
DNLM Dunelm 849.00p 849 -4.50 -0.53% 71,613
DOCS Dr. Martens 65.20p 65.2 -0.60 -0.91% 385,069
DOM Dominos 186.10p 186.1 0.30 0.16% 196,763
DPLM Diploma 6,750.00p 6750 -10.00 -0.15% 39,411
DRX Drax 871.20p 871.2 -3.40 -0.39% 34,083
DSCV DiscoverIE 615.00p 615 7.00 1.15% 380,614
ECEL Eurocell 111.00p 111 -1.50 -1.33% 14,588
ECOR Ecora Royalties PLC 144.60p 144.6 1.20 0.84% 180,526
EDIN Edinburgh Investment Trust PLC 810.00p 810 0.00 0% 64,334
EDV Endeavour Mining 4,937.00p 4937 17.00 0.35% 57,360
EGL Ecofin Global 283.00p 283 2.00 0.71% 110,263
ELM Elementis 156.00p 156 -1.80 -1.14% 125,510
EMG Man 260.40p 260.4 -2.40 -0.91% 252,411
ENOG Energean Oil & Gas 821.00p 821 -13.00 -1.56% 248,477
ENQ Enquest 19.14p 19.14 -0.28 -1.44% 2,108,860
ENRG Vh Global Ener. 74.00p 74 1.80 2.49% 126,392
ENT Entain 573.60p 573.6 15.80 2.83% 1,124,839
EOT Euro Opps Tr. 866.00p 866 7.00 0.81% 16,749
ESCT The European Smaller Companies Trust 221.50p 221.5 0.00 0% 133,467
ESNT Essentra 85.70p 85.7 1.50 1.78% 963,511
EVOK Evoke Plc 33.20p 33.2 0.70 2.15% 366,610
EWI Edinburgh Worldwide Investment Trust 231.50p 231.5 3.00 1.31% 862,384
EXPN Experian 2,677.50p 2677.5 16.50 0.62% 1,400,608
EZJ easyJet 391.60p 391.6 -4.80 -1.21% 1,593,236
FAN Volution Group PLS 633.00p 633 -12.00 -1.86% 53,338
FAS Fidelity Asian Values 624.00p 624 0.00 0% 9,843
FCH Funding Circle 151.20p 151.2 3.80 2.58% 1,200,777
FCIT F&C Investment Trust 1,286.00p 1286 0.00 0% 104,387
FCSS Fidelity China Special Situations PLC 292.00p 292 -0.50 -0.17% 179,411
FDM FDM Group 101.20p 101.2 1.30 1.3% 119,553
FEML Fidelity E.m.ld 1,284.00p 1284 4.00 0.31% 61,607
FEV Fidelity European Values 411.00p 411 0.00 0% 291,132
FGEN Foresight Envr 72.90p 72.9 -0.60 -0.82% 949,042
FGP Firstgroup 177.00p 177 -1.10 -0.62% 152,968
FGT Finsbury Growth 746.00p 746 0.00 0% 83,357
FORT Forterra 165.60p 165.6 -0.40 -0.24% 318,172
FOUR 4Imprint 3,690.00p 3690 8.00 0.22% 3,457
FOXT Foxtons 42.85p 42.85 -0.35 -0.81% 141,747
FRAS Frasers Group 662.50p 662.5 -7.50 -1.12% 24,134
FRES Fresnillo 3,684.00p 3684 -7.00 -0.19% 112,238
FSFL Foresight Solar Fund 66.70p 66.7 -1.30 -1.91% 969,004
FSG Foresight Group Holdings 401.50p 401.5 -0.50 -0.12% 120,427
FSJ James Fisher and Sons 469.00p 469 -1.00 -0.21% 15,973
FSTA Fuller Smith & Turner 680.00p 680 6.00 0.89% 20,162
FSV Fidelity 428.50p 428.5 -0.50 -0.12% 291,939
FUTR Future 317.60p 317.6 -3.20 -1% 169,250
FXPO Ferrexpo 43.50p 43.5 -1.42 -3.16% 681,723
GABI Gcp Asset Bckd 62.60p 62.6 -0.60 -0.95% 50,840
GAW Games Workshop 19,365.00p 19365 -55.00 -0.28% 25,374
GCP GCP Infrastructure Investments 75.80p 75.8 0.50 0.66% 827,992
GDWN Goodwin 12,900.00p 12900 40.00 0.31% 3,886
GEN Genuit Group 310.20p 310.2 -0.60 -0.19% 142,797
GFRD Galliford Try 522.00p 522 -5.00 -0.95% 42,434
GFTU Grafton Group 914.70p 914.7 -7.00 -0.76% 60,846
GLE MJGleeson 270.00p 270 -1.00 -0.37% 45,331
GLEN Glencore 564.50p 564.5 1.90 0.34% 5,467,515
GMS Gulf Marine Services 18.88p 18.88 0.12 0.64% 2,688,230
GNC Greencore 250.20p 250.2 0.20 0.08% 137,513
GNS Genus 2,658.00p 2658 -30.00 -1.12% 166,750
GOT Gotech Group 347.00p 347 0.00 0% 298
GPE GPE 321.80p 321.8 4.60 1.45% 256,972
GRG Greggs 1,634.50p 1634.5 -11.50 -0.7% 64,403
GRI Grainger plc 173.30p 173.3 -0.70 -0.4% 141,093
GROW Molten Ventures 514.50p 514.5 -1.50 -0.29% 152,634
GSCT Glb Sml Co Trst 186.20p 186.2 -1.60 -0.85% 130,096
GSF Gore Street En. 53.50p 53.5 -0.50 -0.93% 184,254
GSK Glaxosmithkline 2,187.00p 2187 -3.00 -0.14% 894,913
GYM Gym Grp 179.50p 179.5 0.50 0.28% 88,498
HAS Hays 31.52p 31.52 0.32 1.03% 1,725,561
HBR Harbour Energy 272.00p 272 -1.80 -0.66% 805,241
HEAD Headlam 30.80p 30.8 -0.30 -0.96% 19,066
HFD Halfords 135.20p 135.2 0.20 0.15% 234,181
HFEL Hend.far East 258.00p 258 -2.50 -0.96% 494,218
HFG Hilton Foods 529.00p 529 -3.00 -0.56% 27,330
HGT HgCapital Trust plc 389.50p 389.5 4.50 1.17% 189,042
HHI Henderson High Income Trust 197.25p 197.25 0.00 0% 149,162
HICL HICL Infrastructure 125.80p 125.8 0.80 0.64% 1,537,034
HIK Hikma Pharmaceuticals 1,344.50p 1344.5 4.50 0.34% 137,454
HILS Hill & Smith 2,375.00p 2375 -5.00 -0.21% 14,879
HLCL Helical Bar 186.20p 186.2 0.20 0.11% 56,473
HLMA Halma 4,249.00p 4249 -13.00 -0.31% 73,422
HLN Haleon 357.60p 357.6 0.40 0.11% 2,498,108
HMSO Hammerson 327.60p 327.6 -1.20 -0.36% 61,507
HOC Hochschild 687.50p 687.5 3.50 0.51% 229,790
HRI Herald Investment Trust 2,685.00p 2685 20.00 0.75% 11,626
HSBA HSBC Holdings 1,340.00p 1340 -4.80 -0.36% 3,322,561
HSL Henderson Smaller Companies Trust 872.00p 872 2.00 0.23% 9,159
HSW Hostelworld 106.50p 106.5 4.50 4.41% 106,985
HSX Hiscox 1,580.00p 1580 -4.00 -0.25% 175,295
HTG Hunting 480.50p 480.5 -27.50 -5.41% 244,914
HTWS Helios Towers 200.80p 200.8 0.40 0.2% 129,428
HVPE HarbourVest Private Equity 3,190.00p 3190 60.00 1.92% 120,618
HWDN Howden Joinery 828.50p 828.5 -6.50 -0.78% 1,093,705
HWG Harworth Gp 146.80p 146.8 0.40 0.27% 33,178
IAD Invesco Asia 432.50p 432.5 0.50 0.12% 43,886
IAG International Airlines 395.50p 395.5 0.50 0.13% 5,532,823
IBST Ibstock 108.10p 108.1 -0.30 -0.28% 177,453
IBT Int.biotech. 976.00p 976 -4.00 -0.41% 32,626
ICG Icg Plc 1,741.00p 1741 17.00 0.99% 168,324
ICGT ICG Enterprise Trust 1,398.00p 1398 -10.00 -0.71% 22,980
IEM Impax Asset Management 437.00p 437 -13.00 -2.89% 1,557,729
IGC India Cap 151.00p 151 0.00 0% 73,597
IGET Invesco Gl Eq 386.00p 386 4.00 1.05% 47,826
IGG IG 1,514.00p 1514 -4.00 -0.26% 74,579
IHG InterContinental Hotels $141.85 141.85 -1.55 -1.08% 51,695
IHP IntegraFin Holdings 331.50p 331.5 -2.50 -0.75% 48,647
III 3i Group 2,816.50p 2816.5 51.00 1.84% 273,839
IMB Imperial Brands 2,868.00p 2868 -65.00 -2.22% 455,498
IMI IMI 2,838.00p 2838 -12.00 -0.42% 474,150
INCH Inchcape 800.80p 800.8 -9.20 -1.14% 82,944
INF Informa 810.00p 810 4.60 0.57% 404,646
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 -0.15 -1.01% 180,951
INPP International Public Partnerships 130.40p 130.4 0.20 0.15% 2,301,853
INVP Investec 630.50p 630.5 -7.50 -1.18% 418,856
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 2,845,026
IPO Ip Group 57.50p 57.5 0.30 0.52% 781,049
ITH Ithaca Energy 245.40p 245.4 -2.60 -1.05% 665,601
ITRK Intertek Group 4,352.00p 4352 44.00 1.02% 117,866
ITV ITV 77.65p 77.65 -0.55 -0.7% 628,798
IWG International Workplace Group 193.40p 193.4 -1.30 -0.67% 213,276
JAGI Jp Morg.as 526.00p 526 2.00 0.38% 70,470
JAM JPMorgan American 1,134.00p 1134 4.00 0.35% 100,065
JARA Jpmorgan Global 84.00p 84 0.00 0% 108,264
JCGI Jp Morg.chin 277.50p 277.5 0.50 0.18% 104,322
JCH Jpmorgan Clav 906.00p 906 0.00 0% 44,653
JD. JD Sports 73.96p 73.96 -0.72 -0.96% 3,835,286
JDW Wetherspoon (J.D) 638.50p 638.5 -2.00 -0.31% 45,036
JEDT JPMorgan European Discovery Trust 620.00p 620 -5.00 -0.8% 32,391
JEGI Jpmorgan Euro. 146.00p 146 0.60 0.41% 729,577
JEMI Jpmorgan Emgdi 188.00p 188 0.00 0% 303,509
JFJ JPMorgan Japanese 746.00p 746 -7.00 -0.93% 181,391
JGGI JPMorgan Global Growth & Income 579.50p 579.5 1.00 0.17% 469,133
JMAT Johnson Matthey 2,024.00p 2024 -6.00 -0.3% 103,509
JTC Jtc Plc 1,309.00p 1309 -3.00 -0.23% 108,123
JUGI Jpm Uk Sml Cap 325.00p 325 0.00 0% 98,157
JUP Jupiter Fund Management 162.00p 162 -0.40 -0.25% 396,441
JUSC Jpmorg.us 410.50p 410.5 0.50 0.12% 37,140
KGF Kingfisher 302.70p 302.7 -1.50 -0.49% 447,742
KIE Kier 213.40p 213.4 -0.20 -0.09% 821,594
KLR Keller 2,172.00p 2172 -22.00 -1% 26,561
KMR Kenmare Resources 221.00p 221 0.50 0.23% 21,200
KNOS Kainos Group 810.50p 810.5 4.50 0.56% 45,176
LABS Life Science 41.40p 41.4 -1.00 -2.36% 322,046
LAND Land Securities 592.00p 592 -2.50 -0.42% 231,686
LGEN Legal & General 265.40p 265.4 -0.25 -0.09% 7,422,496
LIO Liontrust Asset Management 255.50p 255.5 2.00 0.79% 57,658
LLOY Lloyds 103.20p 103.2 0.20 0.19% 52,349,069
LMP LondonMetric 191.20p 191.2 0.30 0.16% 1,452,565
LRE Lancashire Holdings 606.50p 606.5 -7.00 -1.14% 210,567
LSEG London Stock Exchange 9,222.00p 9222 72.00 0.79% 177,174
LSL Lsl Prop 224.00p 224 2.00 0.9% 79,059
LTI Lindsell Train £6.00 6 -0.14 -2.28% 11,664
LUCE Luceco Plc 201.00p 201 1.00 0.5% 105,431
LWDB Law Debenture 1,144.00p 1144 0.00 0% 71,593
LWI Lowland Inv. 168.00p 168 -0.50 -0.3% 123,448
MAB Mitchells & Butlers 273.00p 273 -2.50 -0.91% 81,511
MACF Macfarlane Grp. 71.00p 71 0.00 0% 2,402
MAJE Majedie Inv. 280.50p 280.5 0.00 0% 273
MARS Marstons 56.40p 56.4 -0.40 -0.7% 284,497
MCB Mcbride 160.20p 160.2 -0.20 -0.12% 11,071
MCG Mobico Group 24.80p 24.8 1.52 6.53% 3,461,588
MEGP ME Group 149.00p 149 -0.40 -0.27% 428,697
MER Mears 372.50p 372.5 5.50 1.5% 27,742
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 68,910
MGCI M&g Credit Inc. 91.90p 91.9 0.30 0.33% 239,648
MGNS Morgan Sindall Group 4,486.00p 4486 -68.00 -1.49% 21,800
MKS Marks & Spencer 354.65p 354.65 -2.35 -0.66% 902,383
MMIT Mobius Investm. 146.00p 146 -0.50 -0.34% 50,490
MNDI Mondi 861.80p 861.8 4.20 0.49% 144,697
MNG M&G 296.00p 296 0.60 0.2% 5,807,676
MNKS Monks Inv 1,512.00p 1512 4.00 0.27% 95,010
MNL Manchester&lon. 880.00p 880 20.00 2.33% 37,059
MONY Moneysupermarket.Com 164.85p 164.85 -0.10 -0.06% 472,855
MOON Moonpig Gr 217.60p 217.6 -3.60 -1.63% 84,811
MOTR Motorpoint 132.00p 132 0.00 0% 182
MRC Mercantile Investment Trust PLC 260.50p 260.5 -1.50 -0.57% 823,191
MRCH Merchants Trust 627.00p 627 -1.00 -0.16% 158,537
MRO Melrose 536.60p 536.6 -3.60 -0.67% 1,358,015
MSLH Marshalls 145.80p 145.8 -0.90 -0.61% 127,572
MTE Montanaro 164.00p 164 0.00 0% 27,969
MTO Mitie 182.00p 182 -3.70 -1.99% 230,248
MTRO Metro Bank 142.80p 142.8 0.00 0% 281,685
MTU Montanaro Uk 102.50p 102.5 -0.50 -0.49% 116,738
MUT Murray Income Trust 951.00p 951 2.00 0.21% 144,663
MWY Mid Wynd International Investment Trust 722.00p 722 0.00 0% 9,881
MYI Murray International 352.00p 352 -1.00 -0.28% 550,623
N91 Ninety One 220.20p 220.2 -1.20 -0.54% 133,819
NAIT North American 401.00p 401 3.00 0.75% 82,752
NAS North Atl.smlr 343.00p 343 -1.00 -0.29% 152,529
NAVF Nippon Active Value 240.00p 240 0.00 0% 29,910
NBPE Nb Priv. Eqty 1,496.00p 1496 28.00 1.91% 5,606
NCC Ncc 118.80p 118.8 -0.20 -0.17% 1,356,692
NCYF Cqs New C.h.y.f 50.60p 50.6 0.50 1% 962,769
NESF NextEnergy Solar 46.95p 46.95 -0.65 -1.37% 1,806,809
NG. National Grid 1,303.00p 1303 -6.20 -0.47% 1,085,643
NRR NewRiver 74.50p 74.5 -0.50 -0.67% 315,523
NWG Natwest 627.00p 627 -0.80 -0.13% 2,496,858
NXR Norcros 284.00p 284 -4.00 -1.39% 85,027
NXT Next 13,445.00p 13445 -55.00 -0.41% 16,683
OCDO Ocado 184.05p 184.05 1.65 0.9% 1,868,885
OIG Oryx International Growth 1,240.00p 1240 0.00 0% 2,119
OIT Odyssean Inves. 189.50p 189.5 1.50 0.8% 58,590
ONT Oxford Nanopore Technologies 114.60p 114.6 1.70 1.51% 497,560
ORIT Octopus Energy 60.40p 60.4 -0.10 -0.17% 602,383
OSB OneSavings Bank 556.00p 556 -3.50 -0.63% 68,984
OTB On The Beach 175.80p 175.8 -1.80 -1.01% 193,366
OXB Oxford Biomedica 630.00p 630 5.00 0.8% 110,658
OXIG Oxford Instruments 2,786.00p 2786 -6.00 -0.21% 278,309
PAC Pacific Assets Trust 380.00p 380 0.00 0% 42,380
PAG Paragon Group 792.50p 792.5 -7.50 -0.94% 63,831
PAGE PageGroup 133.90p 133.9 -2.90 -2.12% 125,491
PAY Paypoint 600.00p 600 2.00 0.33% 63,460
PBEE Pensionbee 144.00p 144 0.00 0% 9,383
PCA Palace Capital 184.00p 184 0.00 0% 7
PCFT Polar Cap Gbl 220.50p 220.5 -1.00 -0.45% 172,422
PCGH Polar Cap Glbl 399.00p 399 5.50 1.4% 58,137
PCT Polar Capital Technology Trust 574.50p 574.5 6.50 1.14% 1,418,994
PCTN Picton Prop 79.90p 79.9 0.00 0% 67,221
PDL Petra Diamonds 17.05p 17.05 -0.475 -2.71% 416
PETS Pets at home 187.20p 187.2 -1.30 -0.69% 86,567
PFD Premier Foods 195.30p 195.3 -2.60 -1.31% 136,953
PHAR Pharos Energy 28.20p 28.2 0.20 0.71% 629,505
PHI Pacific Horizon 960.00p 960 1.00 0.1% 58,633
PHP Primary Health 95.35p 95.35 -0.15 -0.16% 3,918,163
PIN Pantheon International 381.00p 381 -1.50 -0.39% 270,221
PINE Pinewood Technologies Group 219.00p 219 2.00 0.92% 103,523
PINT Pantheon Infrastructure 116.20p 116.2 0.40 0.35% 175,705
PLUS Plus500 4,316.00p 4316 -32.00 -0.74% 21,500
PNL Personal Assets Trust 540.00p 540 -2.00 -0.37% 225,213
PNN Pennon 543.50p 543.5 -7.00 -1.27% 175,289
POLN Pollen Street 882.00p 882 20.00 2.32% 50,110
PPET Patria Private 606.00p 606 0.00 0% 19,003
PPH Pphe Hotel 1,692.00p 1692 -8.00 -0.47% 1,611
PRTC PureTech 133.20p 133.2 1.80 1.37% 330,664
PRU Prudential 1,116.00p 1116 -8.50 -0.76% 1,650,755
PRV Porvair 742.00p 742 4.00 0.54% 4,208
PSDL Phoenix Spree D 165.00p 165 -1.00 -0.6% 7,016
PSH Pershing Square Holdings 4,278.00p 4278 44.00 1.04% 22,498
PSN Persimmon 1,146.00p 1146 2.00 0.17% 330,221
PSON Pearson 1,039.00p 1039 10.00 0.97% 236,570
PTEC Playtech 410.20p 410.2 14.20 3.59% 840,345
PZC Pz Cussons 81.20p 81.2 0.40 0.5% 163,294
QLT Quilter 186.40p 186.4 -2.80 -1.48% 418,109
QQ. Qinetiq 481.80p 481.8 -0.50 -0.1% 158,887
RAT Rathbone 2,110.00p 2110 -15.00 -0.71% 19,707
RCH Reach Plc 63.50p 63.5 -0.50 -0.78% 302,507
RCP RIT Capital Partners 2,160.00p 2160 -5.00 -0.23% 105,340
REC Record 52.00p 52 -1.00 -1.89% 29,791
RECI Real Est.cred 119.50p 119.5 0.00 0% 72,860
REL Relx 2,586.00p 2586 21.00 0.82% 714,242
RESI Residential Sec 54.80p 54.8 0.00 0% 14,053
RGL Regional Reit 90.30p 90.3 -2.20 -2.38% 34,240
RHIM RHI Magnesita 2,710.00p 2710 5.00 0.18% 4,802
RICA Ruffer Investment Company 307.50p 307.5 -3.50 -1.13% 190,238
RIII Rights &iss. 2,140.00p 2140 0.00 0% 353
RIO Rio Tinto 7,338.00p 7338 28.00 0.38% 324,612
RKT Reckitt 5,076.00p 5076 10.00 0.2% 200,508
RMII Rm Infra Inc 60.40p 60.4 -0.70 -1.15% 32,308
RMV Rightmove 437.00p 437 4.10 0.95% 345,099
RNK Rank Group Plc 101.40p 101.4 11.00 12.17% 1,678,524
ROR Rotork 329.00p 329 -2.80 -0.84% 285,071
RPI Raspberry Pi 595.00p 595 38.50 6.92% 789,719
RR. Rolls-Royce 1,293.00p 1293 -19.20 -1.46% 2,696,530
RS1 RS Group 578.50p 578.5 -3.50 -0.6% 146,033
RSE Riverstone Energy 802.00p 802 -5.00 -0.62% 4,530
RSW Renishaw 3,984.00p 3984 6.00 0.15% 6,938
RTO Rentokil Initial 503.20p 503.2 -3.60 -0.71% 344,796
RWA Robert Walters 87.60p 87.6 3.00 3.55% 88,704
SAFE Safestore 691.50p 691.5 -2.50 -0.36% 43,096
SAGA Saga 628.00p 628 46.00 7.9% 1,654,720
SAIN Scot.amer.inv. 512.00p 512 0.00 0% 83,653
SBRE Sabre Insurance Group 161.40p 161.4 -0.20 -0.12% 145,352
SBRY Sainsbury's 348.70p 348.7 0.20 0.06% 356,687
SCF Schroder Income Growth Fund 352.00p 352 1.00 0.28% 16,044
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 -8.00 -1.09% 10,951
SCT Softcat 1,267.00p 1267 5.00 0.4% 47,557
SDP Schroder AsiaPacific Fund 718.00p 718 6.00 0.84% 17,004
SDR Schroders 578.50p 578.5 -0.50 -0.09% 164,020
SDY Speedy Hire 21.20p 21.2 0.00 0% 270,790
SEC Strategic Eqty 347.00p 347 0.00 0% 21,175
SEIT Sdcl Ef. Inc Tr 43.70p 43.7 -0.35 -0.79% 717,078
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -0.20 -0.25% 1,453,109
SERE Schroder Eur.r 60.80p 60.8 0.50 0.83% 103,033
SFR Severfield 27.40p 27.4 0.00 0% 30,812
SGE Sage Group 854.80p 854.8 7.40 0.87% 227,185
SGRO Segro 706.80p 706.8 2.40 0.34% 154,493
SHC Shaftesbury Capital 138.60p 138.6 -0.10 -0.07% 253,781
SHEL Shell 3,378.00p 3378 2.50 0.07% 1,729,790
SHI SIG 9.00p 9 0.00 0% 42,259
SJG Schroder Japan 332.00p 332 -3.00 -0.9% 87,844
SMIF Twentyfour Sel 84.80p 84.8 0.40 0.47% 731,631
SMIN Smiths Group 2,564.00p 2564 14.00 0.55% 69,506
SMT Scottish Mortgage 1,409.00p 1409 14.00 1% 1,116,266
SMWH Wh Smith 622.50p 622.5 7.00 1.14% 51,016
SN. Smith & Nephew 1,279.00p 1279 16.00 1.27% 481,260
SNR Senior 288.00p 288 0.00 0% 1,062,996
SNWS Smiths News 69.40p 69.4 0.60 0.87% 110,256
SOHO Social Housing 73.90p 73.9 -0.40 -0.54% 166,627
SOI Schroders 388.00p 388 0.00 0% 155,441
SPI Spire Healthcare 157.00p 157 1.60 1.03% 185,882
SPX Spirax-Sarco 7,382.00p 7382 -54.00 -0.73% 32,610
SRE Sirius Real Estate 100.50p 100.5 0.50 0.5% 163,496
SREI Schroder Real Estate Investment Trust 50.20p 50.2 0.20 0.4% 503,667
SRP Serco 294.80p 294.8 -4.20 -1.4% 307,067
SSE SSE 2,704.50p 2704.5 -16.00 -0.59% 253,881
SSIT Seraphim Sp 184.80p 184.8 0.80 0.43% 1,428,160
SSPG SSP Group 192.70p 192.7 0.60 0.31% 346,186
SST Scottish Oriental Smaller Companies Trust 254.00p 254 -6.00 -2.31% 55,083
STAN Standard Chartered 1,774.00p 1774 11.20 0.64% 1,814,146
STB Secure Trust 1,326.00p 1326 -4.00 -0.3% 5,495
STEM SThree 151.00p 151 -1.00 -0.66% 117,137
STJ St James's Place 1,296.50p 1296.5 6.00 0.46% 95,079
STS Sts Global Inc 218.00p 218 -5.00 -2.24% 40,117
STVG Stvg 104.00p 104 0.00 0% 31
SUPR Supermarket Income 83.30p 83.3 0.15 0.18% 863,664
SUS S & U 1,990.00p 1990 10.00 0.51% 1,932
SVS Savills 830.00p 830 5.00 0.61% 421,991
SVT Severn Trent 3,167.00p 3167 -25.00 -0.78% 27,245
SYNC Syncona 90.00p 90 -1.40 -1.53% 72,180
SYNT Synthomer 50.90p 50.9 -0.50 -0.97% 319,788
TATE Tate & Lyle 348.80p 348.8 -2.70 -0.77% 128,401
TBCG TBC Bank Group 4,962.00p 4962 -30.00 -0.6% 15,142
TCAP TP ICAP 301.20p 301.2 0.20 0.07% 1,889,460
TEM Templeton Emerging Markets 273.00p 273 1.00 0.37% 672,469
TEP Telecom Plus 1,352.00p 1352 -16.00 -1.17% 41,692
TET Treatt 212.00p 212 5.00 2.42% 10,928
TFIF Twentyfour Inc 110.60p 110.6 -0.20 -0.18% 778,553
THRL Target Healthc. 107.00p 107 0.20 0.19% 441,985
TLW Tullow Oil 11.80p 11.8 -0.28 -2.32% 3,118,435
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 66,105
TMPL Temple Bar Investment Trust 395.50p 395.5 0.00 0% 705,642
TPK Travis Perkins 578.00p 578 -7.50 -1.28% 37,703
TPT Topps Tiles 36.00p 36 0.30 0.84% 163,789
TRI Trifast 69.20p 69.2 -0.80 -1.14% 173,964
TRIG Renewables Infrastructure Group 66.65p 66.65 0.05 0.08% 8,964,785
TRN Trainline 235.80p 235.8 0.80 0.34% 260,424
TRST Trustpilot 238.00p 238 1.80 0.76% 144,630
TRY TR Property Investment Trust 326.50p 326.5 -0.50 -0.15% 312,065
TSCO Tesco 473.75p 473.75 3.70 0.79% 1,395,451
TTG Tt Electronics 119.00p 119 -1.00 -0.83% 252,185
TW. Taylor Wimpey 84.56p 84.56 -0.24 -0.28% 6,525,034
UEM Utilico Emerging Markets 290.00p 290 -4.00 -1.36% 35,276
UKW Greencoat UK Wind 105.30p 105.3 -1.65 -1.54% 2,454,182
ULTP Ultimate Products 46.20p 46.2 0.00 0% 1,392
ULVR Unilever 4,256.50p 4256.5 6.50 0.15% 1,014,409
USA Baillie Gifford US Growth Trust 303.50p 303.5 4.50 1.51% 103,856
UTG Unite 474.40p 474.4 5.80 1.24% 403,618
UU. United Utilities 1,354.00p 1354 -9.50 -0.7% 206,529
VANQ Vanquis Banking 116.20p 116.2 -0.80 -0.68% 106,027
VCT Victrex 625.00p 625 -2.00 -0.32% 26,583
VEIL Vietnam Enterprise Investments 765.00p 765 4.00 0.53% 20,169
VID Videndum Plc 373.50p 373.5 -14.35 -3.7% 6,412
VIP Vipera 203.00p 203 4.25 2.14% 35,415
VNH Vietnam Holdings 372.00p 372 1.00 0.27% 5,145
VOD Vodafone 116.25p 116.25 0.75 0.65% 15,582,532
VOF VinaCapital Vietnam Opportunity Fund 482.50p 482.5 -3.50 -0.72% 19,101
VP. Vp 450.00p 450 0.00 0% 1,210
VSL Vpc Specialty 12.55p 12.55 0.575 4.8% 32,080
VSVS Vesuvius 431.80p 431.8 -7.40 -1.68% 21,658
VTY Vistry Grp 339.80p 339.8 2.60 0.77% 968,100
WEIR Weir Group 3,106.00p 3106 -18.00 -0.58% 57,795
WIX Wickes Group P. 220.00p 220 -0.50 -0.23% 138,552
WIZZ Wizz Air 1,000.00p 1000 -18.00 -1.77% 243,411
WKP Workspace 382.40p 382.4 1.60 0.42% 196,579
WOSG Watches Switz 507.00p 507 -7.00 -1.36% 68,517
WPP WPP 253.50p 253.5 -6.05 -2.33% 1,241,445
WTB Whitbread 2,497.00p 2497 -20.00 -0.79% 66,688
WWH Worldwide Healthcare Trust 347.50p 347.5 -1.50 -0.43% 253,481
XAR Xaar 128.50p 128.5 0.00 0% 2,484
XPP Xp Power 1,392.00p 1392 2.00 0.14% 2,117
XPS Xps Pensions 314.00p 314 -1.50 -0.48% 87,060
ZIG Zigup 411.50p 411.5 -6.00 -1.44% 131,587
ZTF Zotefoams Plc 381.00p 381 2.00 0.53% 59,879
FTSE 100 Latest
Value10,616.84
Change7.78