Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,201.95
Change 4.44 (0.09%)
High 5,219.69
Low 5,187.97
Prev. Close 5,201.9502

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -3.00 -0.8% 1,306,946
AAF Airtel Africa 309.60p 309.6 -4.20 -1.34% 4,243,824
AAIF Aberd Asia Inc 258.00p 258 2.00 0.78% 316,811
AAL Anglo American 2,880.00p 2880 -36.00 -1.23% 2,909,584
AAS Aberdeen Asia 365.00p 365 -1.00 -0.27% 89,232
ABDN Abrdn 195.80p 195.8 -3.10 -1.56% 2,496,420
ABF AB Foods 2,130.00p 2130 14.00 0.66% 643,105
ADIG Abrdn Di&g 27.50p 27.5 0.00 0% 639,940
ADM Admiral 3,068.00p 3068 -2.00 -0.07% 302,916
AEI Aberdeen Eq.inc 399.00p 399 2.50 0.63% 147,801
AEP Anglo-Eastern Plantations 1,325.00p 1325 -35.00 -2.57% 27,753
AEWU Aew Uk Reit 107.00p 107 0.00 0% 286,892
AGT AVI Global Trust 252.50p 252.5 -0.50 -0.2% 480,141
AGVI Aberf Geared 81.00p 81 1.00 1.25% 34,470
AHT Ashtead Group 4,785.00p 4785 -12.00 -0.25% 1,463,753
AIE Ashoka India Equity Investment Trust Plc 264.00p 264 -2.00 -0.75% 349,679
AJB AJ Bell 481.80p 481.8 -6.00 -1.23% 761,061
AJOT Avi Japan Oppo. 165.00p 165 0.25 0.15% 385,565
ALFA Alfa Fin 221.50p 221.5 3.00 1.37% 647,012
ALW Alliance Witan 1,268.00p 1268 -6.00 -0.47% 365,211
AML Aston Martin Lagonda 63.85p 63.85 -0.15 -0.23% 831,509
ANII Abrdn New India 778.00p 778 -2.00 -0.26% 8,312
ANTO Antofagasta 2,920.00p 2920 -1.00 -0.03% 717,022
AO. Ao World 107.20p 107.2 0.20 0.19% 264,102
API Abrdn Property 1.90p 1.9 0.05 2.7% 326,433
APN Applied Nutri 225.00p 225 5.00 2.27% 1,516,320
APTD Aptitude 294.00p 294 4.00 1.38% 111
ARR Aurora Uk Alpha 267.00p 267 3.00 1.14% 12,301
ASC ASOS 258.00p 258 3.00 1.18% 66,427
ASHM Ashmore Group 161.40p 161.4 -0.90 -0.55% 837,196
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 -2.00 -0.13% 325,837
ASLI Abrdn Euro Log 34.50p 34.5 -0.45 -1.29% 720,106
ATG Auction Technology Group 285.00p 285 -12.00 -4.04% 483,972
ATR Schroder Asian 560.00p 560 0.00 0% 109,206
ATT Allianz Technology Trust 538.00p 538 4.00 0.75% 1,448,321
AUGM Augmentum Fint. 90.40p 90.4 0.40 0.44% 136,332
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 370,677
AUTO Auto Trader 599.20p 599.2 3.00 0.5% 6,332,349
AV. Aviva 648.60p 648.6 -0.40 -0.06% 5,219,447
AVON Avon Protection 1,788.00p 1788 -16.00 -0.89% 170,546
AZN Astrazeneca 13,514.00p 13514 -78.00 -0.57% 2,485,716
BA. BAE Systems 1,706.50p 1706.5 -20.00 -1.16% 4,032,007
BAB Babcock 1,211.00p 1211 15.00 1.25% 1,287,226
BAG Barr (A.G.) 631.00p 631 8.00 1.28% 155,730
BAKK Bakkavor 230.00p 230 0.00 0% 115,591
BARC Barclays 442.25p 442.25 2.25 0.51% 67,157,960
BASC Brown Advisory 1,350.00p 1350 0.00 0% 4,550
BATS British American Tobacco 4,399.00p 4399 96.00 2.23% 3,484,938
BBH Bellevue Health 139.20p 139.2 -0.20 -0.14% 1,120,001
BBOX Tritax Big Box 143.70p 143.7 -2.10 -1.44% 4,298,322
BBY Balfour Beatty 704.00p 704 -10.50 -1.47% 437,063
BCG Baltic Classifieds Group 189.80p 189.8 0.80 0.42% 9,977,953
BERI Blackrock Engy 150.00p 150 0.00 0% 195,823
BEZ Beazley 783.00p 783 3.50 0.45% 1,052,299
BGCG Baillie Gif. Ch 308.00p 308 0.50 0.16% 44,173
BGEO Bank Of Georgia Group 9,340.00p 9340 5.00 0.05% 74,625
BGEU Baillie Geu 106.50p 106.5 0.50 0.47% 310,254
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 2.00 0.23% 188,285
BGS Baillie Gifford Shin Nippon PLC 128.60p 128.6 -1.00 -0.77% 349,986
BGUK Baillie Gifford 203.00p 203 -1.00 -0.49% 126,600
BHMG BH Macro GBP 400.50p 400.5 -1.00 -0.25% 435,359
BIOG Biotech Gwth 1,215.00p 1215 5.00 0.41% 31,842
BIPS Invesco Bd In 175.00p 175 0.00 0% 479,709
BKG Berkeley Group 3,696.00p 3696 116.00 3.24% 359,535
BLND British Land 381.20p 381.2 -8.00 -2.06% 8,387,647
BME B&M 156.30p 156.3 -2.70 -1.7% 3,615,752
BMY Bloomsbury 485.50p 485.5 -2.00 -0.41% 236,452
BNKR Bankers Investment Trust 133.80p 133.8 0.40 0.3% 1,437,237
BNZL Bunzl 2,156.00p 2156 -10.00 -0.46% 560,234
BOOT Henry Boot 225.00p 225 4.00 1.81% 9,478
BOWL Hollywood Bwl 279.00p 279 -1.00 -0.36% 137,997
BOY Bodycote 676.50p 676.5 -4.00 -0.59% 622,902
BP. BP 443.25p 443.25 -2.95 -0.66% 37,598,173
BPT Bridgepoint 279.40p 279.4 -2.00 -0.71% 1,361,538
BRAI Blackrock Ait 225.00p 225 3.50 1.58% 128,840
BRBY Burberry 1,194.50p 1194.5 -0.50 -0.04% 1,167,598
BREE Breedon 321.00p 321 -1.60 -0.5% 523,303
BRFI Blackrock Frontiers Investment Trust 178.50p 178.5 1.00 0.56% 416,927
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -3.00 -0.53% 166,941
BRLA Blackrock Lat A 401.00p 401 -0.50 -0.12% 67,452
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 0.00 0% 66,522
BRWM BlackRock World Mining Trust plc 774.00p 774 20.00 2.65% 669,320
BSIF Bluefield Solar 67.50p 67.5 -2.60 -3.71% 969,671
BT.A BT 176.05p 176.05 -2.90 -1.62% 10,084,151
BTRW Barratt Redrow 362.00p 362 -1.70 -0.47% 2,358,208
BUT Brunner Inv.tst 1,402.00p 1402 -8.00 -0.57% 32,664
BWY Bellway 2,632.00p 2632 -4.00 -0.15% 307,744
BYG Big Yellow 998.00p 998 -8.00 -0.8% 678,100
BYIT Bytes Tech 342.40p 342.4 -5.00 -1.44% 376,428
CABP Cab Payments 64.80p 64.8 2.40 3.85% 87,795
CAPD Capital Limited 113.50p 113.5 0.50 0.44% 54,446
CARD Card Factory 96.90p 96.9 -0.10 -0.1% 400,626
CBG Close Bros 464.40p 464.4 -3.20 -0.68% 416,083
CCC Computacenter 2,998.00p 2998 -20.00 -0.66% 420,570
CCH Coca-Cola HBC 3,650.00p 3650 8.00 0.22% 326,675
CCJI CC Japan Income 222.00p 222 -3.00 -1.33% 50,801
CCL Carnival 1,807.50p 1807.5 26.00 1.46% 1,018,881
CCR C&C Group 125.60p 125.6 0.60 0.48% 230,226
CGT Capital Gearing Trust 4,920.00p 4920 -5.00 -0.1% 22,699
CHG Chemring 472.50p 472.5 -5.00 -1.05% 1,541,365
CHI Ct Uk High 110.00p 110 1.00 0.92% 205,463
CHRY Chrysalis Inves 111.00p 111 -0.80 -0.72% 515,438
CKN Clarkson 3,740.00p 3740 -10.00 -0.27% 29,442
CLDN Caledonia 386.00p 386 5.00 1.31% 363,729
CLI CLS Holdings 57.90p 57.9 -0.80 -1.36% 325,979
CLIG City Lon Inv 362.00p 362 -17.00 -4.49% 60,668
CMCX CMC Markets 289.50p 289.5 -0.50 -0.17% 142,941
CNA Centrica 167.50p 167.5 0.45 0.27% 37,868,968
CNE Capricorn Energy PLC 190.00p 190 -6.00 -3.06% 26,390
COA Coats Group Plc 78.70p 78.7 0.00 0% 956,501
COST Costain Group 157.00p 157 0.00 0% 267,834
CPG Compass Group 2,319.00p 2319 -30.00 -1.28% 6,743,927
CPI Capita 385.00p 385 17.50 4.76% 597,688
CRDA Croda International 2,661.00p 2661 -26.00 -0.97% 882,800
CREI Cust Prop Inc 80.00p 80 -2.40 -2.91% 496,591
CRST Crest Nicholson 131.30p 131.3 1.30 1% 734,154
CSN Chesnara 280.00p 280 -2.00 -0.71% 282,612
CTEC ConvaTec 226.00p 226 0.60 0.27% 2,446,460
CTPE Ct Priv. Ord 522.00p 522 18.00 3.57% 64,115
CTUK Ct Uk Cap & Inc 335.00p 335 -1.50 -0.45% 37,369
CTY City Of London Investment 518.00p 518 -2.00 -0.38% 763,284
CURY Currys 131.70p 131.7 -0.10 -0.08% 1,161,790
CVCG Cvc Ig Gbp 118.00p 118 -0.25 -0.21% 686,863
CWK Cranswick 5,090.00p 5090 30.00 0.59% 80,959
CWR Ceres Power 308.60p 308.6 -9.60 -3.02% 1,889,477
CYN CQS Natural Resources Growth & Income 328.00p 328 4.00 1.23% 152,874
DCC DCC 5,030.00p 5030 25.00 0.5% 275,332
DEC Diversified Energy 1,170.00p 1170 0.00 0% 110,069
DFS Dfs Furniture Plc 160.00p 160 2.00 1.27% 263,386
DGE Diageo 1,602.00p 1602 -0.50 -0.03% 6,359,554
DGI9 Digital 9 5.90p 5.9 0.00 0% 1,350,354
DIG Dunedin Inc. 297.00p 297 -1.00 -0.34% 195,805
DIVI Diverse Income Trust 105.00p 105 1.00 0.96% 303,493
DLN Derwent London 1,608.00p 1608 -2.00 -0.12% 168,401
DNLM Dunelm 1,097.00p 1097 -16.00 -1.44% 207,225
DOCS Dr. Martens 75.55p 75.55 -1.10 -1.44% 416,560
DOM Dominos 167.90p 167.9 0.70 0.42% 988,874
DPLM Diploma 5,480.00p 5480 5.00 0.09% 224,209
DRX Drax 761.00p 761 -9.00 -1.17% 933,712
DSCV DiscoverIE 594.00p 594 -14.00 -2.3% 251,770
DWL Dowlais 81.45p 81.45 -1.25 -1.51% 1,260,225
ECEL Eurocell 125.50p 125.5 -2.50 -1.95% 35,816
ECOR Ecora Res. 107.20p 107.2 1.80 1.71% 526,964
EDIN Edinburgh Investment Trust PLC 796.00p 796 -3.00 -0.38% 271,390
EDV Endeavour Mining 3,434.00p 3434 -22.00 -0.64% 789,922
EGL Ecofin Global 242.00p 242 0.00 0% 93,793
ELM Elementis 164.00p 164 -2.60 -1.56% 1,038,935
EMG Man 216.00p 216 0.00 0% 4,329,716
ENOG Energean Oil & Gas 879.00p 879 -18.50 -2.06% 137,735
ENQ Enquest 10.28p 10.28 0.04 0.39% 1,868,518
ENRG Vh Global Ener. 62.00p 62 -0.80 -1.27% 360,293
ENT Entain 759.80p 759.8 11.80 1.58% 1,587,939
EOT Euro Opps Tr. 880.00p 880 -5.00 -0.56% 278,172
ESCT The European Smaller Companies Trust 211.00p 211 -1.00 -0.47% 1,101,390
ESNT Essentra 97.00p 97 -0.30 -0.31% 706,839
ESP Empiric 73.90p 73.9 0.90 1.23% 10,797,760
EVOK Evoke Plc 24.95p 24.95 3.10 14.19% 8,166,814
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 3.50 1.67% 1,553,406
EXPN Experian 3,274.00p 3274 31.00 0.96% 3,399,762
EZJ easyJet 476.40p 476.4 -1.90 -0.4% 3,173,792
FAN Volution Group PLS 635.00p 635 22.00 3.59% 1,389,578
FAS Fidelity Asian Values 598.00p 598 0.00 0% 115,476
FCH Funding Circle 120.00p 120 -1.80 -1.48% 192,584
FCIT F&C Investment Trust 1,239.00p 1239 -3.00 -0.24% 381,153
FCSS Fidelity China Special Situations PLC 306.50p 306.5 -2.50 -0.81% 333,215
FDM FDM Group 137.00p 137 0.80 0.59% 99,874
FEML Fidelity E.m.ld 1,006.00p 1006 11.00 1.11% 99,766
FEV Fidelity European Values 417.00p 417 -1.50 -0.36% 418,258
FGEN Foresight Envr 65.60p 65.6 -0.10 -0.15% 1,258,139
FGP Firstgroup 183.80p 183.8 8.70 4.97% 1,596,803
FGT Finsbury Growth 802.00p 802 -3.00 -0.37% 607,796
FORT Forterra 177.20p 177.2 -1.80 -1.01% 123,727
FOUR 4Imprint 3,805.00p 3805 -5.00 -0.13% 24,664
FOXT Foxtons 59.50p 59.5 -0.20 -0.34% 732,572
FRAS Frasers Group 642.50p 642.5 -4.00 -0.62% 575,079
FRES Fresnillo 2,774.00p 2774 12.00 0.43% 888,056
FSFL Foresight Solar Fund 62.50p 62.5 -1.00 -1.57% 1,072,004
FSG Foresight Group Holdings 408.00p 408 -2.50 -0.61% 342,645
FSJ James Fisher and Sons 396.00p 396 4.00 1.02% 10,381
FSTA Fuller Smith & Turner 674.00p 674 -4.00 -0.59% 58,494
FSV Fidelity 406.00p 406 0.50 0.12% 567,087
FUTR Future 559.00p 559 -21.00 -3.62% 549,891
FXPO Ferrexpo 65.80p 65.8 0.80 1.23% 1,467,254
GABI Gcp Asset Bckd 67.40p 67.4 -0.60 -0.88% 314,158
GAW Games Workshop 19,670.00p 19670 20.00 0.1% 64,050
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 558,730
GDWN Goodwin 19,600.00p 19600 200.00 1.03% 5,697
GEN Genuit Group 321.50p 321.5 0.00 0% 1,046,130
GFRD Galliford Try 521.00p 521 -9.00 -1.7% 213,244
GFTU Grafton Group 913.90p 913.9 11.00 1.22% 138,259
GLE MJGleeson 393.00p 393 3.00 0.77% 97,445
GLEN Glencore 380.40p 380.4 -0.10 -0.03% 18,654,962
GMS Gulf Marine Services 16.28p 16.28 0.68 4.36% 578,910
GNC Greencore 241.50p 241.5 -2.50 -1.02% 2,524,233
GNS Genus 2,575.00p 2575 -10.00 -0.39% 169,887
GOT Gotech Group 332.00p 332 2.00 0.6% 31,141
GPE GPE 303.50p 303.5 -4.00 -1.3% 599,629
GRG Greggs 1,639.00p 1639 12.00 0.74% 216,226
GRI Grainger plc 177.40p 177.4 -1.60 -0.89% 2,243,872
GROW Molten Ventures 475.00p 475 0.20 0.04% 2,906,151
GSCT Glb Sml Co Trst 176.60p 176.6 1.80 1.03% 1,602,785
GSF Gore Street En. 61.10p 61.1 -1.90 -3.02% 773,731
GSK Glaxosmithkline 1,803.50p 1803.5 20.50 1.15% 6,940,061
GYM Gym Grp 142.00p 142 2.00 1.43% 21,053
HAS Hays 52.05p 52.05 -0.45 -0.86% 3,060,826
HBR Harbour Energy 202.40p 202.4 -2.60 -1.27% 1,600,861
HEAD Headlam 49.00p 49 -1.40 -2.78% 129,948
HFD Halfords 148.60p 148.6 0.00 0% 624,464
HFEL Hend.far East 238.50p 238.5 -0.50 -0.21% 301,887
HFG Hilton Foods 493.50p 493.5 -3.00 -0.6% 164,894
HGT HgCapital Trust plc 483.00p 483 -2.00 -0.41% 314,545
HHI Henderson High Income Trust 188.50p 188.5 1.25 0.67% 256,209
HICL HICL Infrastructure 118.00p 118 0.20 0.17% 4,097,884
HIK Hikma Pharmaceuticals 1,530.00p 1530 -20.00 -1.29% 415,857
HILS Hill & Smith 2,215.00p 2215 -25.00 -1.12% 76,362
HLCL Helical Bar 190.20p 190.2 -1.80 -0.94% 57,390
HLMA Halma 3,542.00p 3542 -84.00 -2.32% 803,897
HLN Haleon 356.20p 356.2 2.00 0.56% 11,637,003
HMSO Hammerson 306.40p 306.4 -1.40 -0.45% 445,986
HOC Hochschild 427.00p 427 -8.60 -1.97% 3,459,387
HRI Herald Investment Trust 2,440.00p 2440 0.00 0% 48,955
HSBA HSBC Holdings 1,102.20p 1102.2 34.20 3.2% 37,726,731
HSL Henderson Smaller Companies Trust 838.00p 838 -3.00 -0.36% 110,157
HSW Hostelworld 124.00p 124 1.00 0.81% 46,422
HSX Hiscox 1,317.00p 1317 2.00 0.15% 608,116
HTG Hunting 390.00p 390 1.00 0.26% 355,601
HTWS Helios Towers 162.20p 162.2 -3.00 -1.82% 1,380,828
HVPE HarbourVest Private Equity 3,090.00p 3090 0.00 0% 56,840
HWDN Howden Joinery 810.00p 810 2.00 0.25% 1,381,426
HWG Harworth Gp 160.50p 160.5 -3.00 -1.83% 140,248
IAD Invesco Asia 430.00p 430 0.00 0% 185,786
IAG International Airlines 385.60p 385.6 -2.00 -0.52% 7,588,863
IBST Ibstock 128.00p 128 -3.00 -2.29% 1,534,610
IBT Int.biotech. 970.00p 970 -8.00 -0.82% 49,097
ICG Icg Plc 2,038.00p 2038 -32.00 -1.55% 781,669
ICGT ICG Enterprise Trust 1,520.00p 1520 -10.00 -0.65% 23,264
IEM Impax Asset Management 399.00p 399 -3.50 -0.87% 330,432
IGC India Cap 171.00p 171 -2.50 -1.45% 93,440
IGET Invesco Gl Eq 365.00p 365 -4.00 -1.08% 207,934
IGG IG 1,146.00p 1146 -9.00 -0.78% 420,572
IHG InterContinental Hotels 9,780.00p 9780 -48.00 -0.49% 248,782
IHP IntegraFin Holdings 338.00p 338 -10.00 -2.87% 1,122,533
III 3i Group 3,122.00p 3122 -37.00 -1.17% 2,000,997
IMB Imperial Brands 3,283.00p 3283 -29.00 -0.88% 1,050,528
IMI IMI 2,436.00p 2436 -12.00 -0.49% 332,853
INCH Inchcape 757.00p 757 2.00 0.26% 738,829
INF Informa 929.60p 929.6 -13.00 -1.38% 3,581,118
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.10 0.68% 1,152,138
INPP International Public Partnerships 125.60p 125.6 0.80 0.64% 4,030,104
INVP Investec 531.50p 531.5 0.00 0% 923,428
IPF Inter. Pers. 214.50p 214.5 3.00 1.42% 869,583
IPO Ip Group 59.10p 59.1 -1.60 -2.64% 5,185,675
ITH Ithaca Energy 170.00p 170 -1.00 -0.58% 1,453,977
ITRK Intertek Group 4,434.00p 4434 -12.00 -0.27% 535,953
ITV ITV 82.35p 82.35 0.95 1.17% 16,142,555
IWG International Workplace Group 219.00p 219 -2.60 -1.17% 783,935
JAGI Jp Morg.as 442.00p 442 1.00 0.23% 94,700
JAM JPMorgan American 1,128.00p 1128 -8.00 -0.7% 270,700
JARA Jpmorgan Global 76.60p 76.6 -0.40 -0.52% 12,625
JCGI Jp Morg.chin 287.00p 287 1.00 0.35% 37,612
JCH Jpmorgan Clav 844.00p 844 2.00 0.24% 37,377
JD. JD Sports 78.92p 78.92 -0.26 -0.33% 10,854,009
JDW Wetherspoon (J.D) 702.00p 702 2.00 0.29% 103,300
JEDT JPMorgan European Discovery Trust 580.00p 580 -1.00 -0.17% 91,051
JEGI Jpmorgan Euro. 135.00p 135 -1.00 -0.74% 895,450
JEMI Jpmorgan Glob 167.00p 167 -0.50 -0.3% 538,071
JFJ JPMorgan Japanese 718.00p 718 -4.00 -0.55% 211,871
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 960,023
JMAT Johnson Matthey 2,006.00p 2006 -4.00 -0.2% 1,190,053
JTC Jtc Plc 1,276.00p 1276 -4.00 -0.31% 8,786,512
JUGI Jpm Uk Sml Cap 316.00p 316 -0.50 -0.16% 121,082
JUP Jupiter Fund Management 147.60p 147.6 -1.40 -0.94% 285,176
JUSC Jpmorg.us 394.00p 394 -2.00 -0.51% 17,561
JUST Just Group 215.00p 215 0.00 0% 3,559,462
KGF Kingfisher 302.30p 302.3 -3.60 -1.18% 10,748,697
KIE Kier 216.50p 216.5 -3.00 -1.37% 1,776,412
KLR Keller 1,610.00p 1610 -18.00 -1.11% 109,417
KMR Kenmare Resources 241.00p 241 -3.00 -1.23% 124,966
KNOS Kainos Group 1,098.00p 1098 -92.00 -7.73% 397,294
LABS Life Science 38.70p 38.7 -0.30 -0.77% 337,912
LAND Land Securities 586.50p 586.5 -11.50 -1.92% 3,697,925
LGEN Legal & General 242.10p 242.1 -4.20 -1.71% 30,279,064
LIO Liontrust Asset Management 248.00p 248 -2.00 -0.8% 201,972
LLOY Lloyds 94.84p 94.84 0.52 0.55% 281,698,650
LMP LondonMetric 181.00p 181 -1.90 -1.04% 3,573,278
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 468,128
LSEG London Stock Exchange 8,366.00p 8366 -100.00 -1.18% 1,148,744
LSL Lsl Prop 258.00p 258 -5.00 -1.9% 50,407
LTI Lindsell Train £6.76 6.76 0.46 7.3% 105,614
LUCE Luceco 130.00p 130 -4.60 -3.42% 22,189
LWDB Law Debenture 1,036.00p 1036 2.00 0.19% 123,817
LWI Lowland Inv. 154.50p 154.5 0.00 0% 1,278,492
MAB Mitchells & Butlers 256.00p 256 2.00 0.79% 234,483
MACF Macfarlane Grp. 68.60p 68.6 -0.20 -0.29% 193,536
MAJE Majedie Inv. 270.00p 270 2.00 0.75% 10,139
MARS Marstons 58.50p 58.5 0.40 0.69% 539,163
MCB Mcbride 127.00p 127 5.00 4.1% 552,949
MCG Mobico Group 22.98p 22.98 -0.16 -0.69% 2,000,760
MEGP ME Group 158.40p 158.4 -3.60 -2.22% 8,295,780
MER Mears 375.00p 375 3.00 0.81% 251,213
MGAM Morgan Advanced Materials 203.50p 203.5 -1.00 -0.49% 544,237
MGCI M&g Credit Inc. 94.60p 94.6 -0.10 -0.11% 215,475
MGNS Morgan Sindall Group 4,665.00p 4665 -180.00 -3.72% 203,761
MKS Marks & Spencer 321.20p 321.2 0.20 0.06% 20,932,114
MMIT Mobius Investm. 143.00p 143 3.50 2.51% 94,690
MNDI Mondi 865.80p 865.8 1.20 0.14% 1,189,103
MNG M&G 272.20p 272.2 -2.40 -0.87% 3,116,470
MNKS Monks Inv 1,450.00p 1450 -4.00 -0.28% 692,581
MNL Manchester&lon. 818.00p 818 7.00 0.86% 9,009
MONY Moneysupermarket.Com 180.60p 180.6 -0.90 -0.5% 1,057,437
MOON Moonpig Gr 203.00p 203 -8.50 -4.02% 2,007,555
MOTR Motorpoint 137.00p 137 1.00 0.73% 415
MRC Mercantile Investment Trust PLC 251.50p 251.5 -0.50 -0.2% 1,772,615
MRCH Merchants Trust 578.00p 578 -1.00 -0.17% 97,742
MRO Melrose 567.00p 567 -7.80 -1.36% 3,153,868
MSLH Marshalls 173.80p 173.8 1.80 1.05% 1,293,834
MTE Montanaro 167.50p 167.5 1.00 0.6% 662,641
MTO Mitie 163.00p 163 0.80 0.49% 6,636,057
MTRO Metro Bank 116.20p 116.2 2.40 2.11% 773,899
MTU Montanaro Uk 100.00p 100 1.00 1% 155,191
MUT Murray Income Trust 888.00p 888 -4.00 -0.45% 98,195
MWY Mid Wynd International Investment Trust 770.00p 770 -4.00 -0.52% 97,848
MYI Murray International 331.00p 331 1.00 0.3% 655,406
N91 Ninety One 207.40p 207.4 -1.80 -0.86% 375,884
NAIT North American 363.50p 363.5 -2.50 -0.68% 57,853
NAS North Atl.smlr 357.00p 357 -4.00 -1.11% 67,269
NAVF Nippon Active Value 204.00p 204 -1.00 -0.49% 126,581
NBPE Nb Priv. Eqty 1,550.00p 1550 -6.00 -0.39% 44,742
NCC Ncc 139.80p 139.8 -3.40 -2.37% 1,249,152
NCYF Cqs New C.h.y.f 51.40p 51.4 0.20 0.39% 1,125,548
NESF NextEnergy Solar 49.85p 49.85 -0.15 -0.3% 6,960,527
NG. National Grid 1,117.00p 1117 -12.00 -1.06% 7,994,075
NRR NewRiver 72.00p 72 -0.10 -0.14% 1,916,394
NWG Natwest 619.40p 619.4 0.40 0.06% 15,379,688
NXR Norcros 304.00p 304 4.00 1.33% 223,571
NXT Next 13,580.00p 13580 -85.00 -0.62% 332,250
OCDO Ocado 235.00p 235 40.25 20.67% 16,397,298
OCN Ocean Wilsons 1,180.00p 1180 0.00 0% 0
OIG Oryx International Growth 1,200.00p 1200 -25.00 -2% 6,531
OIT Odyssean Inves. 168.25p 168.25 -0.75 -0.44% 78,829
ONT Oxford Nanopore Technologies 130.10p 130.1 -0.40 -0.31% 1,440,434
ORIT Octopus Energy 59.20p 59.2 -0.20 -0.34% 2,756,964
OSB OneSavings Bank 570.50p 570.5 2.00 0.35% 2,179,611
OTB On The Beach 223.50p 223.5 1.00 0.45% 575,514
OXB Oxford Biomedica 641.00p 641 1.00 0.16% 432,992
OXIG Oxford Instruments 2,045.00p 2045 -35.00 -1.68% 253,658
PAC Pacific Assets Trust 367.00p 367 1.00 0.27% 256,900
PAG Paragon Group 817.50p 817.5 9.00 1.11% 828,570
PAGE PageGroup 224.00p 224 -0.40 -0.18% 608,841
PAY Paypoint 448.50p 448.5 5.50 1.24% 237,598
PBEE Pensionbee 153.00p 153 -3.00 -1.92% 1,823,542
PCA Palace Capital 201.00p 201 10.00 5.1% 14,829
PCFT Polar Cap Gbl 219.50p 219.5 -1.50 -0.68% 372,860
PCGH Polar Cap Glbl 413.00p 413 -4.00 -0.96% 258,544
PCT Polar Capital Technology Trust 475.00p 475 0.00 0% 2,224,177
PCTN Picton Prop 72.50p 72.5 -1.00 -1.36% 2,057,149
PDL Petra Diamonds 15.75p 15.75 0.75 5% 73,886
PETS Pets at home 202.60p 202.6 0.00 0% 561,175
PFD Premier Foods 173.80p 173.8 -0.80 -0.46% 498,025
PHAR Pharos Energy 20.50p 20.5 0.00 0% 200,260
PHI Pacific Horizon 765.00p 765 4.00 0.53% 63,133
PHNX Phoenix Group Holdings 679.00p 679 -9.50 -1.38% 1,893,044
PHP Primary Health 94.50p 94.5 -0.70 -0.74% 4,479,486
PIN Pantheon International 375.00p 375 0.00 0% 907,522
PINE Pinewood Technologies Group 368.50p 368.5 3.00 0.82% 197,344
PINT Pantheon Infrastructure 108.00p 108 0.50 0.47% 633,671
PLUS Plus500 3,404.00p 3404 -32.00 -0.93% 51,768
PNL Personal Assets Trust 539.00p 539 0.00 0% 590,282
PNN Pennon 520.50p 520.5 -6.00 -1.14% 705,934
POLN Pollen Street 936.00p 936 -4.00 -0.43% 29,722
PPET Patria Private 602.00p 602 11.00 1.86% 44,125
PPH Pphe Hotel 1,752.00p 1752 -24.00 -1.35% 18,403
PRSR Prs Reit 113.40p 113.4 0.00 0% 24,553,527
PRTC PureTech 123.20p 123.2 -2.40 -1.91% 268,055
PRU Prudential 1,084.50p 1084.5 -10.50 -0.96% 3,882,342
PRV Porvair 798.00p 798 10.00 1.27% 246,023
PSDL Phoenix Spree D 170.00p 170 1.00 0.59% 31,221
PSH Pershing Square Holdings 5,030.00p 5030 15.00 0.3% 64,243
PSN Persimmon 1,304.00p 1304 5.50 0.42% 930,906
PSON Pearson 1,024.50p 1024.5 20.00 1.99% 1,834,655
PTEC Playtech 296.50p 296.5 1.50 0.51% 1,136,286
PZC Pz Cussons 76.50p 76.5 0.10 0.13% 283,647
QLT Quilter 184.10p 184.1 -1.10 -0.59% 11,355,644
QQ. Qinetiq 426.20p 426.2 -10.60 -2.43% 661,950
RAT Rathbone 1,824.00p 1824 -4.00 -0.22% 71,310
RCH Reach Plc 54.40p 54.4 -0.50 -0.91% 367,973
RCP RIT Capital Partners 2,230.00p 2230 20.00 0.9% 116,003
REC Record 54.00p 54 -0.40 -0.74% 124,018
RECI Real Est.cred 121.50p 121.5 1.00 0.83% 2,790,873
REL Relx 3,005.00p 3005 29.00 0.97% 5,835,218
RESI Residential Sec 57.20p 57.2 -0.40 -0.69% 288,666
RGL Regional Reit 101.60p 101.6 1.40 1.4% 1,139,304
RHIM RHI Magnesita 2,555.00p 2555 20.00 0.79% 20,321
RICA Ruffer Investment Company 293.00p 293 0.00 0% 639,859
RIII Rights &iss. 2,010.00p 2010 -35.00 -1.7% 11,019
RIO Rio Tinto 5,607.00p 5607 79.00 1.43% 2,663,347
RKT Reckitt 5,954.00p 5954 36.00 0.61% 1,030,700
RMII Rm Infra Inc 63.50p 63.5 -1.00 -1.55% 55,087
RMV Rightmove 532.00p 532 1.40 0.26% 3,159,726
RNK Rank Group Plc 109.40p 109.4 3.00 2.82% 278,072
ROR Rotork 324.60p 324.6 -0.80 -0.25% 1,185,798
RPI Raspberry Pi 321.80p 321.8 -6.40 -1.95% 124,814
RR. Rolls-Royce 1,106.00p 1106 -5.00 -0.45% 16,788,210
RS1 RS Group 605.50p 605.5 -8.00 -1.3% 2,783,040
RSE Riverstone Energy 720.00p 720 10.00 1.4% 12,245
RSW Renishaw 3,485.00p 3485 -60.00 -1.69% 123,536
RTO Rentokil Initial 426.90p 426.9 8.60 2.06% 30,797,917
RWA Robert Walters 137.00p 137 -1.00 -0.72% 5,468
SAFE Safestore 680.50p 680.5 -10.50 -1.52% 332,946
SAGA Saga 330.00p 330 4.50 1.38% 806,658
SAIN Scot.amer.inv. 504.00p 504 -2.00 -0.4% 255,158
SBRE Sabre Insurance Group 126.20p 126.2 -1.00 -0.79% 532,928
SBRY Sainsbury's 317.00p 317 5.00 1.6% 5,904,712
SCF Schroder Income Growth Fund 337.00p 337 0.50 0.15% 44,945
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 0.00 0% 22,948
SCT Softcat 1,433.00p 1433 2.00 0.14% 595,619
SDP Schroder AsiaPacific Fund 667.00p 667 4.00 0.6% 120,343
SDR Schroders 386.60p 386.6 -4.20 -1.07% 2,878,525
SDY Speedy Hire 25.40p 25.4 -0.60 -2.31% 1,888,575
SEC Strategic Eqty 373.00p 373 3.00 0.81% 43,214
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 -3.40 -6.33% 8,736,574
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 -0.10 -0.13% 7,744,032
SERE Schroder Eur.r 64.00p 64 0.80 1.28% 67,335
SFR Severfield 29.10p 29.1 0.60 2.11% 155,234
SGE Sage Group 1,072.50p 1072.5 -10.50 -0.97% 4,655,637
SGRO Segro 686.00p 686 -8.80 -1.27% 2,152,027
SHC Shaftesbury Capital 136.80p 136.8 -2.00 -1.44% 2,001,884
SHEL Shell 2,709.00p 2709 -25.50 -0.93% 8,281,888
SHI SIG 9.01p 9.01 -0.39 -4.15% 276,207
SHRS Shires Inc. 298.00p 298 3.50 1.17% 60,472
SJG Schroder Japan 306.00p 306 0.00 0% 153,670
SMIF Twentyfour Sel 87.80p 87.8 0.40 0.46% 803,294
SMIN Smiths Group 2,344.00p 2344 -8.00 -0.34% 810,965
SMT Scottish Mortgage 1,140.00p 1140 40.50 3.68% 3,527,438
SMWH Wh Smith 664.00p 664 -3.00 -0.45% 765,714
SN. Smith & Nephew 1,249.00p 1249 -2.50 -0.2% 2,598,079
SNR Senior 185.00p 185 -2.20 -1.18% 406,782
SNWS Smiths News 68.60p 68.6 -0.40 -0.58% 405,049
SOHO Social Housing 65.00p 65 -0.90 -1.37% 361,908
SOI Schroders 334.50p 334.5 4.00 1.21% 392,391
SPI Spire Healthcare 169.40p 169.4 1.60 0.95% 1,676,889
SPX Spirax-Sarco 6,765.00p 6765 -20.00 -0.29% 121,606
SRE Sirius Real Estate 93.80p 93.8 -1.10 -1.16% 2,617,410
SREI Schroder Real Estate Investment Trust 53.50p 53.5 -0.50 -0.93% 1,612,808
SRP Serco 257.80p 257.8 1.20 0.47% 1,856,494
SSE SSE 2,092.00p 2092 -48.00 -2.24% 3,367,025
SSIT Seraphim Sp 84.60p 84.6 1.20 1.44% 412,462
SSON Smithson Invest 1,566.00p 1566 -14.00 -0.89% 417,720
SSPG SSP Group 177.80p 177.8 -0.40 -0.22% 6,262,121
SST Scottish Oriental Smaller Companies Trust 277.00p 277 -1.50 -0.54% 32,294
STAN Standard Chartered 1,703.50p 1703.5 34.50 2.07% 4,684,220
STB Secure Trust 1,035.00p 1035 5.00 0.49% 20,046
STEM SThree 161.00p 161 -2.80 -1.71% 121,547
STJ St James's Place 1,368.00p 1368 -12.50 -0.91% 877,334
STS Sts Global Inc 240.00p 240 1.50 0.63% 333,567
STVG Stvg 104.00p 104 0.00 0% 41,455
SUPR Supermarket Income 78.10p 78.1 -1.70 -2.13% 4,960,504
SUS S & U 1,860.00p 1860 20.00 1.09% 4,587
SVS Savills 976.00p 976 -3.00 -0.31% 91,710
SVT Severn Trent 2,711.00p 2711 -37.00 -1.35% 358,941
SWEF Starwood Eur 86.50p 86.5 1.00 1.16% 1,600
SYNC Syncona 95.00p 95 -1.00 -1.04% 1,181,953
SYNT Synthomer 58.40p 58.4 0.50 0.86% 212,899
TATE Tate & Lyle 365.80p 365.8 2.00 0.55% 640,305
TBCG TBC Bank Group 3,950.00p 3950 -95.00 -2.35% 124,873
TCAP TP ICAP 248.50p 248.5 -1.00 -0.4% 1,809,689
TEM Templeton Emerging Markets 235.00p 235 1.00 0.43% 1,433,649
TEP Telecom Plus 1,378.00p 1378 -8.00 -0.58% 336,620
TET Treatt 215.00p 215 4.50 2.14% 142,250
TFIF Twentyfour Inc 112.80p 112.8 -0.40 -0.35% 1,341,571
THRG Throgmorton Trust 611.00p 611 1.00 0.16% 236,543
THRL Target Healthc. 93.50p 93.5 -0.20 -0.21% 1,459,494
TLW Tullow Oil 5.98p 5.98 -0.30 -4.78% 6,405,349
TMIP Taylor Maritim 63.00p 63 -1.00 -1.56% 22,259
TMPL Temple Bar Investment Trust 369.50p 369.5 -0.50 -0.14% 1,035,006
TPK Travis Perkins 607.00p 607 -1.50 -0.25% 392,356
TPT Topps Tiles 45.00p 45 0.30 0.67% 273,642
TRI Trifast 75.00p 75 -0.60 -0.81% 137,407
TRIG Renewables Infrastructure Group 68.00p 68 -1.60 -2.3% 6,518,307
TRN Trainline 221.00p 221 6.00 2.79% 3,961,961
TRST Trustpilot 159.80p 159.8 -1.90 -1.18% 4,716,361
TRY TR Property Investment Trust 320.50p 320.5 1.50 0.47% 1,866,069
TSCO Tesco 447.10p 447.1 7.10 1.61% 14,149,921
TTG Tt Electronics 136.60p 136.6 2.60 1.94% 867,199
TW. Taylor Wimpey 99.64p 99.64 -0.66 -0.66% 12,881,722
UEM Utilico Emerging Markets 262.00p 262 -2.00 -0.76% 202,262
UKW Greencoat UK Wind 94.30p 94.3 -2.00 -2.08% 5,282,812
ULTP Ultimate Products 60.00p 60 -1.00 -1.64% 74,142
ULVR Unilever 4,820.00p 4820 -26.50 -0.55% 3,348,280
USA Baillie Gifford US Growth Trust 291.00p 291 6.00 2.11% 691,098
UTG Unite 516.00p 516 3.50 0.68% 3,132,495
UU. United Utilities 1,175.00p 1175 -20.50 -1.71% 1,241,190
VANQ Vanquis Banking 115.60p 115.6 -1.60 -1.37% 243,734
VCT Victrex 649.00p 649 1.00 0.15% 169,852
VEIL Vietnam Enterprise Investments 758.00p 758 -13.00 -1.69% 68,881
VID Videndum Plc 32.00p 32 -1.45 -4.33% 26,812
VIP Vipera 199.00p 199 -0.75 -0.38% 24,452
VNH Vietnam Holdings 379.00p 379 -3.00 -0.78% 101,897
VOD Vodafone 94.50p 94.5 -0.06 -0.06% 50,800,768
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 -9.00 -1.92% 322,448
VP. Vp 530.00p 530 -24.00 -4.33% 779
VSL Vpc Specialty 16.50p 16.5 -0.10 -0.6% 147,206
VSVS Vesuvius 382.00p 382 0.80 0.21% 160,898
VTY Vistry Grp 622.80p 622.8 1.40 0.23% 424,280
WEIR Weir Group 2,896.00p 2896 40.00 1.4% 499,562
WG. Wood Group (J) 24.00p 24 0.50 2.13% 2,424,137
WIX Wickes Group P. 237.50p 237.5 4.50 1.93% 500,271
WIZZ Wizz Air 1,080.00p 1080 8.00 0.75% 573,526
WKP Workspace 375.00p 375 -1.50 -0.4% 549,997
WOSG Watches Switz 487.00p 487 -8.00 -1.62% 1,330,653
WPP WPP 318.10p 318.1 0.90 0.28% 4,362,124
WTB Whitbread 2,335.00p 2335 -26.00 -1.1% 907,489
WWH Worldwide Healthcare Trust 374.50p 374.5 -4.50 -1.19% 755,353
XAR Xaar 118.50p 118.5 -0.50 -0.42% 17,748
XPP Xp Power 906.00p 906 18.00 2.03% 11,379
XPS Xps Pensions 345.00p 345 -7.00 -1.99% 3,045,300
ZIG Zigup 395.00p 395 0.50 0.13% 491,442
ZTF Zotefoams Plc 398.00p 398 2.00 0.51% 45,567
FTSE 100 Latest
Value9,655.53
Change13.52