Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,213.58
Change -20.73 (-0.4%)
High 5,248.47
Low 5,214.26
Prev. Close 5,213.58008

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.50p 376.5 3.00 0.8% 954,671
AAF Airtel Africa 309.00p 309 -5.20 -1.65% 2,716,489
AAIF Aberd Asia Inc 257.00p 257 1.00 0.39% 297,326
AAL Anglo American 2,980.00p 2980 30.00 1.02% 3,149,375
AAS Aberdeen Asia 363.00p 363 3.00 0.83% 100,355
ABDN Abrdn 196.50p 196.5 -3.30 -1.65% 2,187,481
ABF AB Foods 2,125.00p 2125 0.00 0% 840,975
ADIG Abrdn Di&g 27.80p 27.8 -0.05 -0.18% 155,945
ADM Admiral 3,116.00p 3116 -6.00 -0.19% 378,454
AEI Aberdeen Eq.inc 399.00p 399 -2.00 -0.5% 55,195
AEP Anglo-Eastern Plantations 1,365.00p 1365 -5.00 -0.36% 81,845
AEWU Aew Uk Reit 108.00p 108 -0.60 -0.55% 505,777
AGT AVI Global Trust 253.00p 253 1.00 0.4% 263,884
AGVI Aberf Geared 81.00p 81 -2.00 -2.41% 30,909
AHT Ashtead Group 4,795.00p 4795 -10.00 -0.21% 1,200,854
AIE Ashoka India Equity Investment Trust Plc 267.50p 267.5 -1.50 -0.56% 524,365
AJB AJ Bell 492.40p 492.4 8.00 1.65% 1,740,380
AJOT Avi Japan Oppo. 165.00p 165 0.00 0% 356,910
ALFA Alfa Fin 222.00p 222 -1.00 -0.45% 79,857
ALW Alliance Witan 1,278.00p 1278 10.00 0.79% 587,427
AML Aston Martin Lagonda 65.45p 65.45 1.25 1.95% 1,203,494
ANII Abrdn New India 778.00p 778 -14.00 -1.77% 8,874
ANTO Antofagasta 3,010.00p 3010 29.00 0.97% 782,241
AO. Ao World 109.20p 109.2 1.00 0.92% 283,468
API Abrdn Property 1.878p 1.878 -0.022 -1.16% 916,188
APN Applied Nutri 200.50p 200.5 0.00 0% 127,964
APTD Aptitude 294.00p 294 4.00 1.38% 643
ARR Aurora Uk Alpha 267.00p 267 2.00 0.75% 110,702
ASC ASOS 258.00p 258 9.50 3.82% 412,151
ASHM Ashmore Group 166.90p 166.9 0.70 0.42% 627,466
ASL Aberforth Smaller Companies Trust Plc 1,562.00p 1562 -2.00 -0.13% 147,631
ASLI Abrdn Euro Log 35.05p 35.05 0.10 0.29% 707,926
ATG Auction Technology Group 294.50p 294.5 9.00 3.15% 265,033
ATR Schroder Asian 558.00p 558 6.00 1.09% 126,730
ATT Allianz Technology Trust 524.00p 524 4.00 0.77% 603,556
AUGM Augmentum Fint. 89.40p 89.4 0.30 0.34% 371,553
AUSC Aberdeen Uk Sm. 503.00p 503 0.00 0% 488,915
AUTO Auto Trader 608.00p 608 -0.40 -0.07% 4,207,312
AV. Aviva 644.60p 644.6 3.60 0.56% 3,279,691
AVON Avon Protection 1,794.00p 1794 -32.00 -1.75% 43,241
AZN Astrazeneca 13,592.00p 13592 78.00 0.58% 1,500,908
BA. BAE Systems 1,673.00p 1673 -13.50 -0.8% 4,394,911
BAB Babcock 1,146.00p 1146 -1.00 -0.09% 4,730,611
BAG Barr (A.G.) 634.00p 634 2.00 0.32% 67,451
BAKK Bakkavor 231.50p 231.5 -1.00 -0.43% 120,527
BARC Barclays 434.40p 434.4 -4.80 -1.09% 20,291,285
BASC Brown Advisory 1,350.00p 1350 5.00 0.37% 16,109
BATS British American Tobacco 4,283.00p 4283 -59.00 -1.36% 2,344,533
BBH Bellevue Health 136.40p 136.4 0.20 0.15% 1,018,334
BBOX Tritax Big Box 148.80p 148.8 -0.20 -0.13% 4,951,640
BBY Balfour Beatty 707.00p 707 -14.50 -2.01% 1,932,802
BCG Baltic Classifieds Group 175.40p 175.4 -10.60 -5.7% 27,140,872
BERI Blackrock Engy 152.00p 152 0.00 0% 72,799
BEZ Beazley 782.00p 782 2.00 0.26% 1,877,892
BGCG Baillie Gif. Ch 314.00p 314 4.00 1.29% 49,805
BGEO Bank Of Georgia Group 9,170.00p 9170 -55.00 -0.6% 40,712
BGEU Baillie Geu 107.00p 107 1.50 1.42% 469,370
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 14.00 1.59% 126,853
BGS Baillie Gifford Shin Nippon PLC 129.60p 129.6 1.60 1.25% 407,642
BGUK Baillie Gifford 205.00p 205 0.00 0% 185,034
BHMG BH Macro GBP 401.00p 401 0.50 0.12% 725,412
BIOG Biotech Gwth 1,230.00p 1230 15.00 1.23% 82,860
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 566,714
BKG Berkeley Group 3,714.00p 3714 -14.00 -0.38% 233,443
BLND British Land 400.60p 400.6 -10.40 -2.53% 21,509,874
BME B&M 166.75p 166.75 0.55 0.33% 3,426,235
BMY Bloomsbury 490.00p 490 -9.50 -1.9% 172,525
BNKR Bankers Investment Trust 133.40p 133.4 -0.20 -0.15% 861,898
BNZL Bunzl 2,152.00p 2152 -8.00 -0.37% 652,340
BOOT Henry Boot 218.00p 218 -4.50 -2% 18,768
BOWL Hollywood Bwl 285.50p 285.5 7.50 2.7% 235,590
BOY Bodycote 672.50p 672.5 -4.00 -0.59% 1,319,401
BP. BP 452.85p 452.85 -12.15 -2.61% 26,594,923
BPT Bridgepoint 279.80p 279.8 3.40 1.23% 909,787
BRAI Blackrock Ait 222.00p 222 2.00 0.91% 146,617
BRBY Burberry 1,230.50p 1230.5 17.50 1.44% 1,712,412
BREE Breedon 325.80p 325.8 2.40 0.74% 430,338
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 771,120
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 1.00 0.17% 175,430
BRLA Blackrock Lat A 410.00p 410 -1.50 -0.36% 85,085
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 2.00 0.15% 119,634
BRWM BlackRock World Mining Trust plc 735.00p 735 5.00 0.68% 283,840
BSIF Bluefield Solar 72.40p 72.4 2.00 2.84% 648,237
BT.A BT 177.95p 177.95 -1.50 -0.84% 8,000,764
BTRW Barratt Redrow 378.20p 378.2 2.20 0.59% 4,839,357
BUT Brunner Inv.tst 1,412.00p 1412 2.00 0.14% 64,172
BWY Bellway 2,708.00p 2708 0.00 0% 159,596
BYG Big Yellow 1,024.00p 1024 -46.00 -4.3% 1,426,513
BYIT Bytes Tech 348.80p 348.8 5.20 1.51% 317,754
CABP Cab Payments 56.50p 56.5 2.50 4.63% 180,584
CAPD Capital Limited 117.00p 117 -2.00 -1.68% 650,523
CARD Card Factory 98.40p 98.4 0.70 0.72% 403,587
CBG Close Bros 460.40p 460.4 11.40 2.54% 271,249
CCC Computacenter 3,034.00p 3034 -22.00 -0.72% 311,275
CCH Coca-Cola HBC 3,686.00p 3686 2.00 0.05% 197,011
CCJI CC Japan Income 223.00p 223 -0.50 -0.22% 51,111
CCL Carnival 1,796.50p 1796.5 17.50 0.98% 397,837
CCR C&C Group 126.20p 126.2 1.80 1.45% 352,762
CGT Capital Gearing Trust 4,945.00p 4945 -20.00 -0.4% 12,621
CHG Chemring 477.50p 477.5 -5.00 -1.04% 462,315
CHI Ct Uk High 111.00p 111 -0.50 -0.45% 171,357
CHRY Chrysalis Inves 113.20p 113.2 2.20 1.98% 578,965
CKN Clarkson 3,770.00p 3770 20.00 0.53% 23,519
CLDN Caledonia 381.00p 381 -1.00 -0.26% 165,800
CLI CLS Holdings 60.00p 60 0.00 0% 268,469
CLIG City Lon Inv 360.00p 360 -4.00 -1.1% 26,338
CMCX CMC Markets 288.00p 288 7.00 2.49% 1,312,741
CNA Centrica 168.95p 168.95 -1.75 -1.03% 10,221,504
CNE Capricorn Energy PLC 190.20p 190.2 -1.80 -0.94% 23,569
COA Coats Group Plc 81.30p 81.3 0.70 0.87% 5,884,243
COST Costain Group 155.20p 155.2 0.00 0% 482,430
CPG Compass Group 2,370.00p 2370 10.00 0.42% 2,555,216
CPI Capita 354.00p 354 -1.50 -0.42% 308,608
CRDA Croda International 2,711.00p 2711 41.00 1.54% 233,144
CREI Cust Prop Inc 81.90p 81.9 -0.80 -0.97% 215,652
CRST Crest Nicholson 136.20p 136.2 -0.90 -0.66% 258,358
CSN Chesnara 283.50p 283.5 1.00 0.35% 250,161
CTEC ConvaTec 229.20p 229.2 2.00 0.88% 16,983,731
CTPE Ct Priv. Ord 514.00p 514 2.00 0.39% 34,397
CTUK Ct Uk Cap & Inc 336.00p 336 -1.00 -0.3% 104,842
CTY City Of London Investment 522.00p 522 -3.00 -0.57% 875,679
CURY Currys 132.60p 132.6 0.60 0.45% 1,012,043
CVCG Cvc Ig Gbp 117.50p 117.5 0.00 0% 1,117,327
CWK Cranswick 5,090.00p 5090 -20.00 -0.39% 72,913
CWR Ceres Power 342.60p 342.6 5.80 1.72% 1,649,202
CYN CQS Natural Resources Growth & Income 325.00p 325 5.00 1.58% 157,253
DCC DCC 5,025.00p 5025 5.00 0.1% 186,490
DEC Diversified Energy 1,190.00p 1190 50.00 4.39% 170,581
DFS Dfs Furniture Plc 160.00p 160 0.50 0.31% 39,044
DGE Diageo 1,670.50p 1670.5 -11.50 -0.68% 4,711,222
DGI9 Digital 9 5.90p 5.9 0.10 1.72% 349,560
DIG Dunedin Inc. 299.00p 299 -1.00 -0.33% 178,388
DIVI Diverse Income Trust 104.00p 104 0.00 0% 112,635
DLN Derwent London 1,662.00p 1662 -15.00 -0.89% 161,894
DNLM Dunelm 1,125.00p 1125 -2.00 -0.18% 138,104
DOCS Dr. Martens 78.15p 78.15 -0.55 -0.7% 1,230,215
DOM Dominos 174.20p 174.2 -0.80 -0.46% 1,115,530
DPLM Diploma 5,485.00p 5485 -15.00 -0.27% 185,565
DRX Drax 771.00p 771 -7.50 -0.96% 745,453
DSCV DiscoverIE 610.00p 610 5.00 0.83% 288,208
DWL Dowlais 83.20p 83.2 -0.85 -1.01% 2,201,740
ECEL Eurocell 125.50p 125.5 1.50 1.21% 52,508
ECOR Ecora Res. 107.40p 107.4 -0.20 -0.19% 383,324
EDIN Edinburgh Investment Trust PLC 807.00p 807 -5.00 -0.62% 223,990
EDV Endeavour Mining 3,472.00p 3472 12.00 0.35% 445,132
EGL Ecofin Global 239.00p 239 0.00 0% 186,296
ELM Elementis 166.80p 166.8 6.60 4.12% 1,615,363
EMG Man 210.00p 210 0.80 0.38% 1,712,650
ENOG Energean Oil & Gas 884.50p 884.5 4.50 0.51% 313,271
ENQ Enquest 10.50p 10.5 0.20 1.94% 1,763,154
ENRG Vh Global Ener. 61.80p 61.8 -0.80 -1.28% 263,373
ENT Entain 759.20p 759.2 4.00 0.53% 1,098,942
EOT Euro Opps Tr. 885.00p 885 2.00 0.23% 44,764
ESCT The European Smaller Companies Trust 211.00p 211 1.00 0.48% 1,839,734
ESNT Essentra 100.60p 100.6 1.80 1.82% 630,027
ESP Empiric 74.50p 74.5 0.60 0.81% 3,274,715
EVOK Evoke Plc 22.65p 22.65 -0.75 -3.21% 4,969,936
EWI Edinburgh Worldwide Investment Trust 203.50p 203.5 -0.50 -0.25% 2,665,409
EXPN Experian 3,324.00p 3324 9.00 0.27% 2,608,014
EZJ easyJet 489.70p 489.7 0.50 0.1% 1,933,276
FAN Volution Group PLS 612.00p 612 1.00 0.16% 233,404
FAS Fidelity Asian Values 600.00p 600 2.00 0.33% 176,878
FCH Funding Circle 124.60p 124.6 1.00 0.81% 228,647
FCIT F&C Investment Trust 1,235.00p 1235 1.00 0.08% 249,493
FCSS Fidelity China Special Situations PLC 310.50p 310.5 1.00 0.32% 693,391
FDM FDM Group 139.00p 139 -1.00 -0.71% 107,983
FEML Fidelity E.m.ld 1,004.00p 1004 7.00 0.7% 32,778
FEV Fidelity European Values 421.00p 421 1.00 0.24% 388,557
FGEN Foresight Envr 68.80p 68.8 -0.10 -0.15% 1,346,690
FGP Firstgroup 176.60p 176.6 0.70 0.4% 576,344
FGT Finsbury Growth 816.00p 816 1.00 0.12% 569,429
FORT Forterra 182.20p 182.2 0.60 0.33% 207,720
FOUR 4Imprint 3,845.00p 3845 -55.00 -1.41% 35,117
FOXT Foxtons 60.20p 60.2 0.20 0.33% 172,389
FRAS Frasers Group 678.50p 678.5 -25.50 -3.62% 492,201
FRES Fresnillo 2,714.00p 2714 -10.00 -0.37% 510,670
FSFL Foresight Solar Fund 66.90p 66.9 1.10 1.67% 557,662
FSG Foresight Group Holdings 410.00p 410 2.00 0.49% 291,076
FSJ James Fisher and Sons 392.00p 392 2.00 0.51% 4,500
FSTA Fuller Smith & Turner 706.00p 706 36.00 5.37% 12,973
FSV Fidelity 404.50p 404.5 -1.00 -0.25% 595,844
FUTR Future 634.00p 634 -4.50 -0.7% 663,862
FXPO Ferrexpo 66.60p 66.6 1.40 2.15% 1,688,832
GABI Gcp Asset Bckd 68.60p 68.6 -0.40 -0.58% 121,196
GAW Games Workshop 19,750.00p 19750 -80.00 -0.4% 32,509
GCP GCP Infrastructure Investments 72.30p 72.3 -0.30 -0.41% 1,244,635
GDWN Goodwin 19,650.00p 19650 -750.00 -3.68% 6,574
GEN Genuit Group 327.50p 327.5 -0.50 -0.15% 2,620,736
GFRD Galliford Try 524.00p 524 5.00 0.96% 396,544
GFTU Grafton Group 928.20p 928.2 -3.40 -0.36% 136,701
GLE MJGleeson 392.00p 392 -2.00 -0.51% 24,688
GLEN Glencore 379.85p 379.85 -3.05 -0.8% 41,318,546
GMS Gulf Marine Services 15.96p 15.96 0.06 0.38% 637,554
GNC Greencore 250.00p 250 2.50 1.01% 518,039
GNS Genus 2,590.00p 2590 -60.00 -2.26% 72,888
GOT Gotech Group 333.00p 333 -3.00 -0.89% 1,500
GPE GPE 319.00p 319 -3.50 -1.09% 534,333
GRG Greggs 1,674.00p 1674 84.00 5.28% 1,030,047
GRI Grainger plc 185.80p 185.8 0.00 0% 2,654,947
GROW Molten Ventures 485.40p 485.4 8.00 1.68% 362,164
GSCT Glb Sml Co Trst 169.20p 169.2 0.60 0.36% 1,120,442
GSF Gore Street En. 64.00p 64 0.40 0.63% 2,272,286
GSK Glaxosmithkline 1,805.00p 1805 -21.00 -1.15% 4,275,273
GYM Gym Grp 143.40p 143.4 1.60 1.13% 34,106
HAS Hays 54.20p 54.2 -1.00 -1.81% 1,461,361
HBR Harbour Energy 209.00p 209 -0.60 -0.29% 3,881,196
HEAD Headlam 54.00p 54 0.40 0.75% 213,326
HFD Halfords 148.40p 148.4 3.20 2.2% 572,710
HFEL Hend.far East 239.50p 239.5 2.50 1.05% 236,777
HFG Hilton Foods 502.00p 502 4.00 0.8% 608,829
HGT HgCapital Trust plc 484.00p 484 0.00 0% 444,835
HHI Henderson High Income Trust 187.00p 187 0.50 0.27% 240,396
HICL HICL Infrastructure 119.40p 119.4 0.60 0.51% 4,844,475
HIK Hikma Pharmaceuticals 1,594.00p 1594 4.00 0.25% 303,858
HILS Hill & Smith 2,265.00p 2265 0.00 0% 109,297
HLCL Helical Bar 193.00p 193 2.00 1.05% 92,836
HLMA Halma 3,658.00p 3658 40.00 1.11% 593,275
HLN Haleon 360.60p 360.6 1.10 0.31% 13,493,916
HMSO Hammerson 318.00p 318 0.00 0% 916,289
HOC Hochschild 420.80p 420.8 -2.20 -0.52% 1,128,218
HRI Herald Investment Trust 2,415.00p 2415 30.00 1.26% 33,504
HSBA HSBC Holdings 1,062.00p 1062 -12.40 -1.15% 10,537,263
HSL Henderson Smaller Companies Trust 848.00p 848 2.00 0.24% 118,682
HSW Hostelworld 125.00p 125 -1.00 -0.79% 255,711
HSX Hiscox 1,313.00p 1313 -10.00 -0.76% 777,108
HTG Hunting 392.50p 392.5 -3.50 -0.88% 257,756
HTWS Helios Towers 159.40p 159.4 -0.60 -0.38% 1,810,609
HVPE HarbourVest Private Equity 3,125.00p 3125 30.00 0.97% 51,660
HWDN Howden Joinery 824.50p 824.5 -3.00 -0.36% 638,630
HWG Harworth Gp 163.00p 163 1.50 0.93% 167,705
IAD Invesco Asia 432.00p 432 2.00 0.47% 245,372
IAG International Airlines 385.70p 385.7 0.70 0.18% 4,756,174
IBST Ibstock 133.80p 133.8 0.00 0% 920,676
IBT Int.biotech. 954.00p 954 14.00 1.49% 114,605
ICG Icg Plc 2,084.00p 2084 32.00 1.56% 469,444
ICGT ICG Enterprise Trust 1,542.00p 1542 4.00 0.26% 13,289
IEM Impax Asset Management 405.00p 405 0.50 0.12% 418,656
IGC India Cap 173.00p 173 -2.00 -1.14% 221,813
IGET Invesco Gl Eq 364.00p 364 -2.00 -0.55% 181,750
IGG IG 1,154.00p 1154 -9.00 -0.77% 982,360
IHG InterContinental Hotels 9,952.00p 9952 -108.00 -1.07% 281,019
IHP IntegraFin Holdings 348.00p 348 1.50 0.43% 457,604
III 3i Group 3,231.00p 3231 78.00 2.47% 3,138,938
IMB Imperial Brands 3,250.00p 3250 -50.00 -1.52% 778,242
IMI IMI 2,464.00p 2464 -2.00 -0.08% 272,332
INCH Inchcape 763.00p 763 -1.00 -0.13% 283,557
INF Informa 948.60p 948.6 7.80 0.83% 2,224,455
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 -0.10 -0.69% 977,809
INPP International Public Partnerships 127.00p 127 2.00 1.6% 4,302,241
INVP Investec 526.50p 526.5 -2.00 -0.38% 983,199
IPF Inter. Pers. 204.00p 204 1.00 0.49% 577,475
IPO Ip Group 62.10p 62.1 0.30 0.49% 9,446,008
ITH Ithaca Energy 172.60p 172.6 -5.20 -2.92% 1,312,382
ITRK Intertek Group 4,590.00p 4590 -18.00 -0.39% 251,280
ITV ITV 82.20p 82.2 -0.35 -0.42% 5,047,742
IWG International Workplace Group 224.60p 224.6 -2.60 -1.14% 2,034,836
JAGI Jp Morg.as 444.00p 444 7.50 1.72% 79,284
JAM JPMorgan American 1,136.00p 1136 8.00 0.71% 246,862
JARA Jpmorgan Global 77.00p 77 0.90 1.17% 185,528
JCGI Jp Morg.chin 287.00p 287 3.00 1.06% 98,687
JCH Jpmorgan Clav 838.00p 838 -2.00 -0.24% 41,146
JD. JD Sports 82.72p 82.72 2.22 2.76% 12,838,865
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 294,644
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 48,254
JEGI Jpmorgan Euro. 135.50p 135.5 0.50 0.37% 837,778
JEMI Jpmorgan Glob 167.00p 167 2.00 1.21% 488,920
JFJ JPMorgan Japanese 726.00p 726 -3.00 -0.41% 108,223
JGGI JPMorgan Global Growth & Income 570.00p 570 2.00 0.35% 733,922
JMAT Johnson Matthey 2,000.00p 2000 -8.00 -0.4% 205,768
JTC Jtc Plc 1,276.00p 1276 -2.00 -0.16% 3,011,183
JUGI Jpm Uk Sml Cap 316.50p 316.5 1.00 0.32% 87,707
JUP Jupiter Fund Management 150.20p 150.2 -0.20 -0.13% 309,961
JUSC Jpmorg.us 394.00p 394 5.00 1.29% 104,247
JUST Just Group 215.50p 215.5 0.00 0% 1,224,835
KGF Kingfisher 312.00p 312 1.30 0.42% 4,099,876
KIE Kier 218.50p 218.5 -1.50 -0.68% 2,446,350
KLR Keller 1,632.00p 1632 -4.00 -0.24% 152,714
KMR Kenmare Resources 255.00p 255 -0.50 -0.2% 39,738
KNOS Kainos Group 1,083.00p 1083 -6.00 -0.55% 380,341
LABS Life Science 39.10p 39.1 0.10 0.26% 220,131
LAND Land Securities 618.00p 618 4.00 0.65% 4,006,962
LGEN Legal & General 248.60p 248.6 -1.90 -0.76% 15,085,764
LIO Liontrust Asset Management 256.00p 256 1.00 0.39% 168,259
LLOY Lloyds 95.76p 95.76 -1.20 -1.24% 88,624,679
LMP LondonMetric 186.50p 186.5 -3.70 -1.95% 9,726,448
LRE Lancashire Holdings 574.00p 574 -1.00 -0.17% 1,356,640
LSEG London Stock Exchange 8,652.00p 8652 -38.00 -0.44% 922,036
LSL Lsl Prop 269.00p 269 6.00 2.28% 10,275
LTI Lindsell Train £6.74 6.74 0.04 0.6% 28,884
LUCE Luceco 131.20p 131.2 -1.00 -0.76% 43,399
LWDB Law Debenture 1,036.00p 1036 2.00 0.19% 133,943
LWI Lowland Inv. 155.00p 155 -1.50 -0.96% 425,098
MAB Mitchells & Butlers 264.00p 264 0.00 0% 355,810
MACF Macfarlane Grp. 69.80p 69.8 -0.80 -1.13% 112,227
MAJE Majedie Inv. 261.00p 261 -3.00 -1.14% 8,430
MARS Marstons 59.80p 59.8 -1.20 -1.97% 823,646
MCB Mcbride 122.80p 122.8 -0.20 -0.16% 1,549,342
MCG Mobico Group 21.92p 21.92 -0.42 -1.88% 3,405,271
MEGP ME Group 159.40p 159.4 -3.40 -2.09% 1,783,219
MER Mears 355.00p 355 0.00 0% 54,514
MGAM Morgan Advanced Materials 210.50p 210.5 2.50 1.2% 494,230
MGCI M&g Credit Inc. 94.20p 94.2 -0.40 -0.42% 194,444
MGNS Morgan Sindall Group 4,780.00p 4780 -20.00 -0.42% 189,991
MKS Marks & Spencer 334.70p 334.7 -3.60 -1.06% 5,817,714
MMIT Mobius Investm. 143.00p 143 0.25 0.18% 105,108
MNDI Mondi 872.60p 872.6 -1.00 -0.11% 1,046,601
MNG M&G 274.90p 274.9 -0.70 -0.25% 3,659,696
MNKS Monks Inv 1,452.00p 1452 16.00 1.11% 478,592
MNL Manchester&lon. 796.00p 796 6.00 0.75% 18,745
MONY Moneysupermarket.Com 181.80p 181.8 -10.20 -5.31% 3,555,996
MOON Moonpig Gr 217.00p 217 5.50 2.6% 672,375
MOTR Motorpoint 139.00p 139 -1.50 -1.07% 39,444
MRC Mercantile Investment Trust PLC 254.00p 254 0.50 0.2% 1,385,830
MRCH Merchants Trust 588.00p 588 0.00 0% 130,292
MRO Melrose 586.80p 586.8 4.60 0.79% 3,078,418
MSLH Marshalls 174.60p 174.6 -0.60 -0.34% 447,735
MTE Montanaro 167.50p 167.5 1.00 0.6% 519,887
MTO Mitie 161.00p 161 -1.00 -0.62% 8,136,639
MTRO Metro Bank 113.20p 113.2 2.40 2.17% 1,213,688
MTU Montanaro Uk 100.00p 100 -0.50 -0.5% 80,332
MUT Murray Income Trust 901.00p 901 1.00 0.11% 198,391
MWY Mid Wynd International Investment Trust 780.00p 780 6.00 0.78% 71,851
MYI Murray International 328.50p 328.5 2.00 0.61% 955,982
N91 Ninety One 210.40p 210.4 -1.40 -0.66% 668,418
NAIT North American 364.50p 364.5 2.00 0.55% 73,565
NAS North Atl.smlr 363.00p 363 0.00 0% 235,638
NAVF Nippon Active Value 207.00p 207 0.00 0% 126,050
NBPE Nb Priv. Eqty 1,544.00p 1544 -2.00 -0.13% 21,780
NCC Ncc 144.60p 144.6 -2.00 -1.36% 558,093
NCYF Cqs New C.h.y.f 51.40p 51.4 0.60 1.18% 2,034,973
NESF NextEnergy Solar 54.60p 54.6 0.50 0.92% 1,806,897
NG. National Grid 1,134.50p 1134.5 -8.00 -0.7% 5,411,299
NRR NewRiver 73.60p 73.6 0.20 0.27% 1,251,803
NWG Natwest 617.60p 617.6 -8.20 -1.31% 9,777,071
NXR Norcros 297.00p 297 2.00 0.68% 19,622
NXT Next 14,075.00p 14075 -125.00 -0.88% 99,272
OCDO Ocado 184.75p 184.75 0.50 0.27% 6,726,019
OCN Ocean Wilsons 1,180.00p 1180 -15.00 -1.26% 44,613
OIG Oryx International Growth 1,235.00p 1235 10.00 0.82% 13,628
OIT Odyssean Inves. 171.00p 171 1.25 0.74% 45,023
ONT Oxford Nanopore Technologies 124.70p 124.7 -5.60 -4.3% 1,183,696
ORIT Octopus Energy 60.00p 60 0.90 1.52% 2,417,412
OSB OneSavings Bank 564.50p 564.5 -1.50 -0.27% 451,788
OTB On The Beach 215.00p 215 2.00 0.94% 1,337,569
OXB Oxford Biomedica 619.00p 619 0.00 0% 134,734
OXIG Oxford Instruments 2,150.00p 2150 30.00 1.42% 162,245
PAC Pacific Assets Trust 367.00p 367 2.00 0.55% 152,488
PAG Paragon Group 788.50p 788.5 7.50 0.96% 789,023
PAGE PageGroup 236.00p 236 -1.80 -0.76% 1,250,679
PAY Paypoint 438.50p 438.5 -11.00 -2.45% 301,827
PBEE Pensionbee 160.00p 160 1.00 0.63% 71,588
PCA Palace Capital 201.00p 201 -4.50 -2.14% 4,099
PCFT Polar Cap Gbl 220.00p 220 0.50 0.23% 149,542
PCGH Polar Cap Glbl 420.00p 420 3.00 0.72% 408,477
PCT Polar Capital Technology Trust 464.50p 464.5 1.00 0.22% 1,390,164
PCTN Picton Prop 75.80p 75.8 -0.10 -0.13% 971,042
PDL Petra Diamonds 16.40p 16.4 -1.05 -6.02% 98,687
PETS Pets at home 212.20p 212.2 3.00 1.43% 613,045
PFD Premier Foods 177.40p 177.4 0.00 0% 495,920
PHAR Pharos Energy 19.35p 19.35 -0.65 -3.25% 465,775
PHI Pacific Horizon 759.00p 759 6.00 0.8% 114,237
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 692.50p 692.5 -2.00 -0.29% 1,991,269
PHP Primary Health 96.85p 96.85 -0.75 -0.77% 5,861,421
PIN Pantheon International 374.00p 374 0.00 0% 91,658
PINE Pinewood Technologies Group 370.00p 370 10.50 2.92% 108,939
PINT Pantheon Infrastructure 108.50p 108.5 3.00 2.84% 1,043,442
PLUS Plus500 3,428.00p 3428 -10.00 -0.29% 79,725
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 266,214
PNN Pennon 540.00p 540 -1.00 -0.18% 831,982
POLN Pollen Street 950.00p 950 2.00 0.21% 25,325
PPET Patria Private 614.00p 614 6.00 0.99% 21,512
PPH Pphe Hotel 1,812.00p 1812 -12.00 -0.66% 13,843
PRSR Prs Reit 113.60p 113.6 0.00 0% 12,902,689
PRTC PureTech 122.00p 122 -0.20 -0.16% 144,825
PRU Prudential 1,078.00p 1078 -17.50 -1.6% 2,626,777
PRV Porvair 800.00p 800 6.00 0.76% 25,772
PSDL Phoenix Spree D 167.00p 167 -1.50 -0.89% 73,828
PSH Pershing Square Holdings 5,010.00p 5010 20.00 0.4% 130,138
PSN Persimmon 1,345.00p 1345 1.00 0.07% 1,366,902
PSON Pearson 992.20p 992.2 -6.40 -0.64% 3,746,852
PTEC Playtech 286.00p 286 4.00 1.42% 721,878
PZC Pz Cussons 76.40p 76.4 2.30 3.1% 441,041
QLT Quilter 184.40p 184.4 -0.80 -0.43% 1,218,736
QQ. Qinetiq 418.00p 418 0.20 0.05% 1,183,521
RAT Rathbone 1,844.00p 1844 -2.00 -0.11% 71,866
RCH Reach Plc 55.40p 55.4 0.10 0.18% 352,155
RCP RIT Capital Partners 2,235.00p 2235 5.00 0.22% 61,586
REC Record 54.40p 54.4 -0.20 -0.37% 226,805
RECI Real Est.cred 121.50p 121.5 -0.50 -0.41% 110,700
REL Relx 3,035.00p 3035 0.00 0% 3,063,498
RESI Residential Sec 58.20p 58.2 0.00 0% 200,045
RGL Regional Reit 104.40p 104.4 -1.60 -1.51% 98,483
RHIM RHI Magnesita 2,550.00p 2550 20.00 0.79% 21,020
RICA Ruffer Investment Company 294.50p 294.5 1.00 0.34% 327,032
RIII Rights &iss. 2,045.00p 2045 2.50 0.12% 1,080
RIO Rio Tinto 5,500.00p 5500 6.00 0.11% 1,634,882
RKT Reckitt 5,968.00p 5968 62.00 1.05% 935,528
RMII Rm Infra Inc 63.00p 63 0.00 0% 48,626
RMV Rightmove 540.20p 540.2 17.40 3.33% 7,205,787
RNK Rank Group Plc 106.40p 106.4 0.00 0% 259,084
ROR Rotork 341.00p 341 -2.60 -0.76% 832,263
RPI Raspberry Pi 326.00p 326 -2.80 -0.85% 122,000
RR. Rolls-Royce 1,084.50p 1084.5 -6.50 -0.6% 21,144,898
RS1 RS Group 623.50p 623.5 5.00 0.81% 3,807,349
RSE Riverstone Energy 718.00p 718 5.50 0.77% 1,342
RSW Renishaw 3,640.00p 3640 80.00 2.25% 129,287
RTO Rentokil Initial 425.30p 425.3 2.20 0.52% 13,333,282
RWA Robert Walters 147.00p 147 -2.00 -1.34% 26,610
SAFE Safestore 709.00p 709 -18.50 -2.54% 588,440
SAGA Saga 293.00p 293 23.00 8.52% 1,371,272
SAIN Scot.amer.inv. 510.00p 510 4.00 0.79% 414,994
SBRE Sabre Insurance Group 127.20p 127.2 0.20 0.16% 109,702
SBRY Sainsbury's 312.00p 312 1.00 0.32% 4,012,043
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 30,332
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 -1.00 -0.14% 46,088
SCT Softcat 1,470.00p 1470 -23.00 -1.54% 451,167
SDP Schroder AsiaPacific Fund 664.00p 664 8.00 1.22% 182,146
SDR Schroders 389.20p 389.2 -0.20 -0.05% 1,316,248
SDY Speedy Hire 27.00p 27 0.60 2.27% 481,427
SEC Strategic Eqty 370.00p 370 -8.00 -2.12% 103,626
SEIT Sdcl Ef. Inc Tr 62.90p 62.9 -0.10 -0.16% 908,559
SEQI Sequoia Economic Infrastructure Fund 77.90p 77.9 -0.40 -0.51% 1,950,222
SERE Schroder Eur.r 61.00p 61 -2.20 -3.48% 1,481,083
SFR Severfield 29.40p 29.4 0.80 2.8% 95,772
SGE Sage Group 1,070.00p 1070 5.50 0.52% 1,453,133
SGRO Segro 707.40p 707.4 -1.80 -0.25% 1,761,831
SHC Shaftesbury Capital 140.90p 140.9 -1.30 -0.91% 1,700,161
SHEL Shell 2,760.00p 2760 -39.50 -1.41% 5,554,502
SHI SIG 9.30p 9.3 0.00 0% 263,766
SHRS Shires Inc. 302.00p 302 2.50 0.83% 74,230
SJG Schroder Japan 303.00p 303 1.00 0.33% 248,966
SMIF Twentyfour Sel 87.60p 87.6 0.60 0.69% 3,135,103
SMIN Smiths Group 2,372.00p 2372 -86.00 -3.5% 957,513
SMT Scottish Mortgage 1,069.50p 1069.5 6.50 0.61% 1,360,444
SMWH Wh Smith 694.50p 694.5 5.50 0.8% 284,908
SN. Smith & Nephew 1,265.00p 1265 33.50 2.72% 2,417,305
SNR Senior 188.80p 188.8 -0.20 -0.11% 1,428,875
SNWS Smiths News 71.00p 71 1.80 2.6% 854,006
SOHO Social Housing 66.90p 66.9 -0.60 -0.89% 263,668
SOI Schroders 333.00p 333 3.00 0.91% 534,504
SPI Spire Healthcare 176.20p 176.2 -5.00 -2.76% 4,524,338
SPX Spirax-Sarco 6,895.00p 6895 -25.00 -0.36% 85,628
SRE Sirius Real Estate 96.65p 96.65 -0.10 -0.1% 4,313,416
SREI Schroder Real Estate Investment Trust 54.60p 54.6 -0.20 -0.36% 773,292
SRP Serco 258.20p 258.2 -5.80 -2.2% 1,785,555
SSE SSE 2,163.00p 2163 -26.00 -1.19% 3,637,481
SSIT Seraphim Sp 81.80p 81.8 0.80 0.99% 426,470
SSON Smithson Invest 1,596.00p 1596 4.00 0.25% 215,885
SSPG SSP Group 172.30p 172.3 7.40 4.49% 11,616,940
SST Scottish Oriental Smaller Companies Trust 278.00p 278 -2.00 -0.71% 20,574
STAN Standard Chartered 1,634.50p 1634.5 -27.50 -1.65% 2,633,044
STB Secure Trust 1,030.00p 1030 5.00 0.49% 6,137
STEM SThree 167.20p 167.2 0.20 0.12% 140,900
STJ St James's Place 1,373.50p 1373.5 13.50 0.99% 1,289,844
STS Sts Global Inc 242.00p 242 -1.00 -0.41% 93,571
STVG Stvg 103.00p 103 -2.00 -1.9% 34,116
SUPR Supermarket Income 81.10p 81.1 -1.10 -1.34% 2,071,652
SUS S & U 1,875.00p 1875 -5.00 -0.27% 3,170
SVS Savills 1,010.00p 1010 -4.00 -0.39% 128,092
SVT Severn Trent 2,769.00p 2769 -47.00 -1.67% 2,144,328
SWEF Starwood Eur 87.50p 87.5 0.00 0% 9,251
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.30p 96.3 -0.50 -0.52% 145,149
SYNT Synthomer 58.60p 58.6 -0.80 -1.35% 373,162
TATE Tate & Lyle 374.00p 374 4.20 1.14% 628,244
TBCG TBC Bank Group 4,035.00p 4035 -30.00 -0.74% 48,122
TCAP TP ICAP 251.50p 251.5 3.00 1.21% 1,810,931
TEM Templeton Emerging Markets 235.00p 235 4.00 1.73% 1,460,408
TEP Telecom Plus 1,396.00p 1396 -32.00 -2.24% 220,464
TET Treatt 213.00p 213 5.00 2.4% 75,825
TFIF Twentyfour Inc 113.20p 113.2 -0.20 -0.18% 1,027,175
THRG Throgmorton Trust 614.00p 614 0.00 0% 240,121
THRL Target Healthc. 97.00p 97 -0.80 -0.82% 1,086,057
TLW Tullow Oil 7.01p 7.01 -0.21 -2.91% 19,933,752
TMIP Taylor Maritim 63.00p 63 -1.20 -1.87% 213,280
TMPL Temple Bar Investment Trust 371.00p 371 -1.00 -0.27% 1,311,196
TPK Travis Perkins 625.00p 625 3.50 0.56% 288,630
TPT Topps Tiles 44.70p 44.7 0.70 1.59% 590,797
TRI Trifast 76.20p 76.2 0.20 0.26% 74,077
TRIG Renewables Infrastructure Group 72.80p 72.8 1.00 1.39% 9,381,407
TRN Trainline 209.00p 209 -10.80 -4.91% 3,912,859
TRST Trustpilot 146.40p 146.4 17.20 13.31% 7,396,749
TRY TR Property Investment Trust 326.50p 326.5 -1.00 -0.31% 504,663
TSCO Tesco 453.00p 453 1.00 0.22% 14,015,859
TTG Tt Electronics 131.60p 131.6 -0.40 -0.3% 96,135
TW. Taylor Wimpey 103.00p 103 1.05 1.03% 12,199,671
UEM Utilico Emerging Markets 267.00p 267 -2.00 -0.74% 171,510
UKW Greencoat UK Wind 98.00p 98 -0.45 -0.46% 2,781,999
ULTP Ultimate Products 60.00p 60 0.20 0.33% 38,507
ULVR Unilever 4,456.00p 4456 28.00 0.63% 3,736,228
USA Baillie Gifford US Growth Trust 278.00p 278 1.50 0.54% 263,926
UTG Unite 530.00p 530 14.50 2.81% 2,817,089
UU. United Utilities 1,208.00p 1208 -14.50 -1.19% 854,214
VANQ Vanquis Banking 115.20p 115.2 0.40 0.35% 197,363
VCT Victrex 670.00p 670 8.00 1.21% 481,595
VEIL Vietnam Enterprise Investments 770.00p 770 -4.00 -0.52% 96,761
VID Videndum Plc 34.00p 34 -0.80 -2.3% 81,963
VIP Vipera 197.00p 197 -3.00 -1.5% 12,501
VNH Vietnam Holdings 387.00p 387 3.00 0.77% 486,036
VOD Vodafone 93.92p 93.92 -1.38 -1.45% 99,957,898
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 377,224
VP. Vp 540.00p 540 0.00 0% 25,394
VSL Vpc Specialty 16.10p 16.1 0.20 1.26% 188,332
VSVS Vesuvius 386.40p 386.4 -2.00 -0.51% 232,832
VTY Vistry Grp 640.80p 640.8 -14.20 -2.17% 833,282
WEIR Weir Group 2,880.00p 2880 -2.00 -0.07% 377,388
WG. Wood Group (J) 23.70p 23.7 -1.12 -4.51% 11,656,677
WIX Wickes Group P. 238.00p 238 1.00 0.42% 394,761
WIZZ Wizz Air 1,113.00p 1113 6.00 0.54% 368,604
WKP Workspace 381.50p 381.5 0.00 0% 709,514
WOSG Watches Switz 498.60p 498.6 12.40 2.55% 1,962,406
WPP WPP 295.30p 295.3 4.40 1.51% 5,371,209
WTB Whitbread 2,401.00p 2401 7.00 0.29% 1,245,840
WWH Worldwide Healthcare Trust 383.00p 383 2.50 0.66% 629,672
XAR Xaar 120.00p 120 3.00 2.56% 18,252
XPP Xp Power 930.00p 930 -26.00 -2.72% 20,256
XPS Xps Pensions 343.50p 343.5 -1.50 -0.43% 786,887
ZIG Zigup 394.50p 394.5 2.50 0.64% 1,017,643
ZTF Zotefoams Plc 407.00p 407 -3.00 -0.73% 31,136
FTSE 100 Latest
Value9,667.01
Change-43.86