Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,479.73
Change 0.14 (0%)
High 5,494.68
Low 5,469.91
Prev. Close 5,479.58984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.00p 373 -1.50 -0.4% 122,503
AAF Airtel Africa 363.80p 363.8 1.80 0.5% 232,303
AAIF Aberd Asia Inc 274.00p 274 -3.00 -1.08% 209,683
AAL Anglo American 3,332.00p 3332 -10.00 -0.3% 475,052
AAS Aberdeen Asia 380.00p 380 -3.00 -0.78% 29,607
ABDN Abrdn 220.00p 220 -1.40 -0.63% 307,819
ABF AB Foods 1,885.00p 1885 1.00 0.05% 81,685
ADIG Abrdn Di&g 27.60p 27.6 0.00 0% 10,333
ADM Admiral 2,728.00p 2728 -84.00 -2.99% 347,424
AEI Aberdeen Eq.inc 420.00p 420 2.00 0.48% 20,729
AEP Anglo-Eastern Plantations 1,480.00p 1480 10.00 0.68% 17,451
AEWU Aew Uk Reit 106.40p 106.4 0.20 0.19% 53,030
AGT AVI Global Trust 263.00p 263 -2.00 -0.75% 185,561
AGVI Aberf Geared 87.00p 87 3.50 4.19% 19,054
AHT Ashtead Group 5,226.00p 5226 -16.00 -0.31% 151,167
AIE Ashoka India Equity Investment Trust Plc 243.00p 243 -4.00 -1.62% 703,921
AJB AJ Bell 462.60p 462.6 -2.60 -0.56% 230,040
AJOT Avi Japan Oppo. 174.50p 174.5 -1.50 -0.85% 90,282
ALFA Alfa Fin 211.00p 211 0.00 0% 77,651
ALW Alliance Witan 1,274.00p 1274 -6.00 -0.47% 65,598
AML Aston Martin Lagonda 62.50p 62.5 -0.85 -1.34% 315,898
ANII Abrdn New India 722.00p 722 -8.00 -1.1% 10,852
ANTO Antofagasta 3,500.00p 3500 -17.00 -0.48% 123,984
AO. Ao World 108.00p 108 -0.60 -0.55% 6,992
API Abrdn Property 1.752p 1.752 0.002 0.11% 2,015,847
APN Applied Nutri 238.50p 238.5 -3.00 -1.24% 249,373
APTD Aptitude 285.00p 285 0.00 0% 34
ARR Aurora Uk Alpha 279.00p 279 0.00 0% 15,847
ASC ASOS 308.50p 308.5 -1.50 -0.48% 112,923
ASHM Ashmore Group 231.80p 231.8 1.00 0.43% 331,672
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 2.00 0.12% 50,643
ASLI Abrdn Euro Log 27.35p 27.35 1.25 4.79% 473,023
ATG Auction Technology Group 334.50p 334.5 8.00 2.45% 244,145
ATR Schroder Asian 588.00p 588 0.00 0% 43,826
ATT Allianz Technology Trust 542.00p 542 -1.00 -0.18% 157,913
AUGM Augmentum Fint. 89.00p 89 0.00 0% 65,078
AUSC Aberdeen Uk Sm. 521.00p 521 -4.00 -0.76% 65,036
AUTO Auto Trader 559.80p 559.8 -7.80 -1.37% 479,817
AV. Aviva 650.00p 650 -3.20 -0.49% 2,320,250
AVON Avon Protection 1,954.00p 1954 18.00 0.93% 3,802
AZN Astrazeneca 13,624.00p 13624 64.00 0.47% 183,317
BA. BAE Systems 2,020.00p 2020 35.00 1.76% 744,740
BAB Babcock 1,454.00p 1454 -10.00 -0.68% 528,435
BAG Barr (A.G.) 633.00p 633 -8.00 -1.25% 50,832
BARC Barclays 485.30p 485.3 -0.15 -0.03% 4,421,041
BASC Brown Advisory 1,417.50p 1417.5 0.00 0% 0
BATS British American Tobacco 4,319.00p 4319 6.00 0.14% 599,490
BBH Bellevue Health 151.00p 151 -1.00 -0.66% 99,338
BBOX Tritax Big Box 163.30p 163.3 0.60 0.37% 779,341
BBY Balfour Beatty 714.50p 714.5 -4.50 -0.63% 42,749
BCG Baltic Classifieds Group 205.50p 205.5 -5.00 -2.38% 452,098
BERI Blackrock Engy 177.00p 177 1.00 0.57% 165,183
BEZ Beazley 1,121.00p 1121 5.00 0.45% 5,282,286
BGCG Baillie Gif. Ch 315.00p 315 -3.00 -0.94% 59,891
BGEO Bank Of Georgia Group 9,760.00p 9760 -25.00 -0.26% 2,882
BGEU Baillie Geu 109.50p 109.5 -2.00 -1.79% 145,337
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -6.00 -0.65% 49,142
BGS Baillie Gifford Shin Nippon PLC 137.80p 137.8 0.00 0% 269,627
BGUK Baillie Gifford 209.00p 209 0.00 0% 12,045
BHMG BH Macro GBP 403.00p 403 -1.00 -0.25% 187,234
BIOG Biotech Gwth 1,285.00p 1285 0.00 0% 4,279
BIPS Invesco Bd In 173.00p 173 0.00 0% 178,567
BKG Berkeley Group 4,012.00p 4012 -20.00 -0.5% 30,987
BLND British Land 409.00p 409 -1.80 -0.44% 509,837
BME B&M 166.10p 166.1 -8.00 -4.6% 3,181,113
BMY Bloomsbury 507.00p 507 -1.00 -0.2% 62,606
BNKR Bankers Investment Trust 132.60p 132.6 -0.80 -0.6% 271,967
BNZL Bunzl 2,066.00p 2066 -26.00 -1.24% 101,950
BOOT Henry Boot 221.00p 221 -1.00 -0.45% 6,378
BOWL Hollywood Bwl 281.50p 281.5 2.50 0.9% 156,519
BOY Bodycote 767.00p 767 -5.00 -0.65% 23,174
BP. BP 444.30p 444.3 7.50 1.72% 4,607,528
BPT Bridgepoint 281.00p 281 -3.80 -1.33% 367,620
BRAI Blackrock Ait 238.50p 238.5 0.00 0% 45,160
BRBY Burberry 1,223.00p 1223 -51.50 -4.04% 218,584
BREE Breedon 340.60p 340.6 -2.00 -0.58% 55,713
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 1.00 0.53% 95,369
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 -6.00 -1% 17,274
BRLA Blackrock Lat A 458.00p 458 4.50 0.99% 78,049
BRSC BlackRock Smaller Companies Trust PLC 1,372.00p 1372 2.00 0.15% 10,004
BRWM BlackRock World Mining Trust plc 971.00p 971 -1.00 -0.1% 188,065
BSIF Bluefield Solar 69.00p 69 1.00 1.47% 205,760
BT.A BT 187.60p 187.6 0.75 0.4% 1,429,084
BTRW Barratt Redrow 382.50p 382.5 0.10 0.03% 540,470
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 1,192
BWY Bellway 2,706.00p 2706 -14.00 -0.51% 83,314
BYG Big Yellow 1,026.00p 1026 -8.00 -0.77% 64,353
BYIT Bytes Tech 331.60p 331.6 -1.20 -0.36% 79,139
CABP Cab Payments 67.90p 67.9 0.00 0% 109,409
CAPD Capital Limited 122.50p 122.5 0.00 0% 230,478
CARD Card Factory 68.30p 68.3 -0.10 -0.15% 252,232
CBG Close Bros 528.00p 528 -5.50 -1.03% 55,198
CCC Computacenter 3,342.00p 3342 -26.00 -0.77% 79,300
CCH Coca-Cola HBC 3,852.00p 3852 -56.00 -1.43% 89,931
CCJI CC Japan Income 242.00p 242 0.00 0% 55,642
CCL Carnival 2,092.00p 2092 -48.00 -2.24% 46,088
CCR C&C Group 115.40p 115.4 -13.20 -10.26% 1,102,377
CGT Capital Gearing Trust 4,975.00p 4975 -20.00 -0.4% 7,609
CHG Chemring 518.00p 518 2.00 0.39% 290,150
CHI Ct Uk High 113.00p 113 -1.00 -0.88% 340
CHRY Chrysalis Inves 110.40p 110.4 -0.60 -0.54% 177,107
CKN Clarkson 4,110.00p 4110 -30.00 -0.72% 3,486
CLDN Caledonia 370.50p 370.5 0.00 0% 75,137
CLI CLS Holdings 61.00p 61 -0.40 -0.65% 134,192
CLIG City Lon Inv 400.00p 400 0.00 0% 64,649
CMCX CMC Markets 323.00p 323 0.50 0.16% 82,660
CNA Centrica 182.50p 182.5 0.85 0.47% 1,181,198
CNE Capricorn Energy PLC 226.00p 226 1.50 0.67% 2,037
COA Coats Group Plc 86.40p 86.4 -0.90 -1.03% 265,667
COST Costain Group 163.80p 163.8 -1.20 -0.73% 85,346
CPG Compass Group 2,236.00p 2236 -19.00 -0.84% 110,185
CPI Capita 395.50p 395.5 2.50 0.64% 194,889
CRDA Croda International 2,785.00p 2785 -20.00 -0.71% 22,472
CREI Cust Prop Inc 85.80p 85.8 -0.50 -0.58% 156,223
CRST Crest Nicholson 133.20p 133.2 -2.30 -1.7% 311,334
CSN Chesnara 302.00p 302 0.00 0% 33,293
CTEC ConvaTec 237.00p 237 0.40 0.17% 3,592,315
CTPE Ct Priv. Ord 564.00p 564 4.00 0.71% 6,007
CTUK Ct Uk Cap & Inc 347.00p 347 -2.50 -0.72% 15,399
CTY City Of London Investment 542.00p 542 -2.00 -0.37% 343,133
CURY Currys 142.30p 142.3 -2.20 -1.52% 492,047
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 50,290
CWK Cranswick 5,030.00p 5030 0.00 0% 139,963
CWR Ceres Power 350.00p 350 12.00 3.55% 750,368
CYN CQS Natural Resources Growth & Income 422.00p 422 7.00 1.69% 163,509
DCC DCC 4,558.00p 4558 -12.00 -0.26% 60,101
DEC Diversified Energy 961.00p 961 -1.00 -0.1% 14,962
DFS Dfs Furniture Plc 189.50p 189.5 -0.50 -0.26% 20,287
DGE Diageo 1,685.50p 1685.5 -9.50 -0.56% 504,847
DGI9 Digital 9 5.40p 5.4 -0.14 -2.53% 276,136
DIG Dunedin Inc. 310.00p 310 0.00 0% 21,606
DIVI Diverse Income Trust 111.00p 111 0.00 0% 7,052
DLN Derwent London 1,909.00p 1909 4.00 0.21% 39,903
DNLM Dunelm 948.00p 948 -7.00 -0.73% 127,272
DOCS Dr. Martens 75.25p 75.25 -1.35 -1.76% 354,904
DOM Dominos 185.40p 185.4 -1.50 -0.8% 108,873
DPLM Diploma 5,470.00p 5470 -80.00 -1.44% 39,052
DRX Drax 893.00p 893 -0.50 -0.06% 84,552
DSCV DiscoverIE 619.00p 619 -2.00 -0.32% 107,131
DWL Dowlais 95.35p 95.35 -1.90 -1.95% 1,189,331
ECEL Eurocell 126.50p 126.5 0.50 0.4% 22,952
ECOR Ecora Royal. 142.60p 142.6 1.40 0.99% 286,040
EDIN Edinburgh Investment Trust PLC 813.00p 813 -5.00 -0.61% 104,277
EDV Endeavour Mining 4,310.00p 4310 36.00 0.84% 45,341
EGL Ecofin Global 238.50p 238.5 0.00 0% 12,585
ELM Elementis 166.00p 166 -2.80 -1.66% 103,782
EMG Man 264.60p 264.6 -0.40 -0.15% 138,409
ENOG Energean Oil & Gas 925.00p 925 6.50 0.71% 43,737
ENQ Enquest 11.58p 11.58 0.10 0.87% 159,703
ENRG Vh Global Ener. 67.80p 67.8 -0.20 -0.29% 39,851
ENT Entain 669.40p 669.4 -8.00 -1.18% 311,637
EOT Euro Opps Tr. 932.00p 932 -7.00 -0.75% 11,373
ESCT The European Smaller Companies Trust 224.00p 224 -1.00 -0.44% 125,831
ESNT Essentra 106.20p 106.2 -1.00 -0.93% 73,087
ESP Empiric 79.40p 79.4 0.30 0.38% 211,268
EVOK Evoke Plc 28.50p 28.5 -1.70 -5.63% 987,262
EWI Edinburgh Worldwide Investment Trust 224.50p 224.5 1.00 0.45% 226,269
EXPN Experian 3,028.00p 3028 12.00 0.4% 289,340
EZJ easyJet 482.30p 482.3 -14.40 -2.9% 1,009,146
FAN Volution Group PLS 640.00p 640 -2.00 -0.31% 11,407
FAS Fidelity Asian Values 612.00p 612 -2.00 -0.33% 19,573
FCH Funding Circle 167.80p 167.8 1.20 0.72% 807,771
FCIT F&C Investment Trust 1,249.00p 1249 -6.00 -0.48% 68,424
FCSS Fidelity China Special Situations PLC 325.50p 325.5 -0.50 -0.15% 135,408
FDM FDM Group 144.20p 144.2 0.80 0.56% 43,069
FEML Fidelity E.m.ld 1,170.00p 1170 6.00 0.52% 51,442
FEV Fidelity European Values 427.00p 427 -3.00 -0.7% 172,563
FGEN Foresight Envr 70.80p 70.8 0.50 0.71% 659,409
FGP Firstgroup 186.50p 186.5 2.50 1.36% 102,741
FGT Finsbury Growth 810.00p 810 -7.00 -0.86% 93,535
FORT Forterra 177.20p 177.2 0.80 0.45% 101,908
FOUR 4Imprint 4,290.00p 4290 10.00 0.23% 2,731
FOXT Foxtons 52.30p 52.3 0.00 0% 29,435
FRAS Frasers Group 690.00p 690 -5.50 -0.79% 32,172
FRES Fresnillo 4,100.00p 4100 16.00 0.39% 223,877
FSFL Foresight Solar Fund 64.70p 64.7 0.10 0.15% 406,023
FSG Foresight Group Holdings 440.00p 440 1.00 0.23% 40,653
FSJ James Fisher and Sons 370.00p 370 2.00 0.54% 46,604
FSTA Fuller Smith & Turner 728.00p 728 6.00 0.83% 2,821
FSV Fidelity 431.50p 431.5 -0.50 -0.12% 171,865
FUTR Future 529.50p 529.5 -7.50 -1.4% 189,601
FXPO Ferrexpo 86.60p 86.6 8.10 10.32% 4,547,233
GABI Gcp Asset Bckd 68.60p 68.6 0.00 0% 27,016
GAW Games Workshop 17,980.00p 17980 40.00 0.22% 3,845
GCP GCP Infrastructure Investments 74.80p 74.8 0.30 0.4% 415,349
GDWN Goodwin 25,000.00p 25000 0.00 0% 1,237
GEN Genuit Group 330.00p 330 1.00 0.3% 914,853
GFRD Galliford Try 534.00p 534 -7.00 -1.29% 18,572
GFTU Grafton Group 930.80p 930.8 -4.80 -0.51% 8,141
GLE MJGleeson 411.00p 411 4.00 0.98% 18,502
GLEN Glencore 492.35p 492.35 2.20 0.45% 4,667,062
GMS Gulf Marine Services 21.45p 21.45 -0.15 -0.69% 544,202
GNC Greencore 266.50p 266.5 -3.00 -1.11% 116,149
GNS Genus 2,785.00p 2785 -15.00 -0.54% 7,556
GOT Gotech Group 343.00p 343 0.00 0% 1
GPE GPE 346.50p 346.5 1.00 0.29% 85,701
GRG Greggs 1,665.00p 1665 5.00 0.3% 24,812
GRI Grainger plc 189.80p 189.8 -1.00 -0.52% 122,442
GROW Molten Ventures 512.00p 512 -0.50 -0.1% 29,985
GSCT Glb Sml Co Trst 183.00p 183 -1.80 -0.97% 65,554
GSF Gore Street En. 53.00p 53 -0.80 -1.49% 388,541
GSK Glaxosmithkline 1,806.50p 1806.5 2.00 0.11% 2,363,583
GYM Gym Grp 170.00p 170 0.00 0% 54,693
HAS Hays 46.86p 46.86 -1.38 -2.86% 817,801
HBR Harbour Energy 213.00p 213 6.60 3.2% 1,231,554
HEAD Headlam 45.00p 45 0.00 0% 356
HFD Halfords 146.80p 146.8 -1.20 -0.81% 36,256
HFEL Hend.far East 253.50p 253.5 -0.50 -0.2% 474,851
HFG Hilton Foods 511.00p 511 2.00 0.39% 53,693
HGT HgCapital Trust plc 496.50p 496.5 -4.50 -0.9% 112,592
HHI Henderson High Income Trust 195.50p 195.5 -1.00 -0.51% 74,549
HICL HICL Infrastructure 116.40p 116.4 -0.60 -0.51% 656,735
HIK Hikma Pharmaceuticals 1,538.00p 1538 -30.00 -1.91% 39,356
HILS Hill & Smith 2,325.00p 2325 -15.00 -0.64% 30,238
HLCL Helical Bar 189.00p 189 3.00 1.61% 23,824
HLMA Halma 3,650.00p 3650 -46.00 -1.24% 77,689
HLN Haleon 378.70p 378.7 0.60 0.16% 2,041,224
HMSO Hammerson 339.00p 339 2.60 0.77% 67,368
HOC Hochschild 675.50p 675.5 -1.50 -0.22% 784,711
HRI Herald Investment Trust 2,620.00p 2620 -20.00 -0.76% 17,743
HSBA HSBC Holdings 1,240.00p 1240 -4.20 -0.34% 2,588,760
HSL Henderson Smaller Companies Trust 918.00p 918 1.00 0.11% 55,968
HSW Hostelworld 118.50p 118.5 1.00 0.85% 4,289
HSX Hiscox 1,514.00p 1514 10.00 0.66% 100,180
HTG Hunting 442.00p 442 8.00 1.84% 198,182
HTWS Helios Towers 167.40p 167.4 0.40 0.24% 173,539
HVPE HarbourVest Private Equity 3,165.00p 3165 -15.00 -0.47% 12,012
HWDN Howden Joinery 859.00p 859 -3.50 -0.41% 308,516
HWG Harworth Gp 163.50p 163.5 -1.00 -0.61% 1,577
IAD Invesco Asia 445.00p 445 3.00 0.68% 23,153
IAG International Airlines 416.30p 416.3 -14.00 -3.25% 3,341,772
IBST Ibstock 131.40p 131.4 -0.60 -0.45% 173,303
IBT Int.biotech. 988.00p 988 6.00 0.61% 21,410
ICG Icg Plc 1,936.00p 1936 -4.00 -0.21% 88,518
ICGT ICG Enterprise Trust 1,522.00p 1522 -10.00 -0.65% 222,572
IEM Impax Asset Management 427.00p 427 -2.50 -0.58% 289,093
IGC India Cap 155.00p 155 -3.50 -2.21% 71,902
IGET Invesco Gl Eq 371.00p 371 0.00 0% 60,720
IGG IG 1,367.00p 1367 11.00 0.81% 73,662
IHG InterContinental Hotels $136.40 136.4 -2.30 -1.66% 21,942
IHP IntegraFin Holdings 353.00p 353 -3.50 -0.98% 285,450
III 3i Group 3,268.00p 3268 -5.00 -0.15% 172,484
IMB Imperial Brands 3,013.00p 3013 0.00 0% 174,795
IMI IMI 2,724.00p 2724 -8.00 -0.29% 96,114
INCH Inchcape 806.00p 806 4.50 0.56% 98,242
INF Informa 928.60p 928.6 -9.00 -0.96% 333,671
INOV Schroders Capital Global Innovation Trust 15.25p 15.25 0.00 0% 178,275
INPP International Public Partnerships 127.20p 127.2 -0.40 -0.31% 774,893
INVP Investec 599.50p 599.5 -5.00 -0.83% 114,082
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 49,959
IPO Ip Group 58.00p 58 -0.80 -1.36% 180,371
ITH Ithaca Energy 172.80p 172.8 2.60 1.53% 307,082
ITRK Intertek Group 4,526.00p 4526 -38.00 -0.83% 26,617
ITV ITV 80.85p 80.85 0.10 0.12% 1,086,511
IWG International Workplace Group 240.20p 240.2 -1.00 -0.41% 159,238
JAGI Jp Morg.as 482.50p 482.5 -7.50 -1.53% 31,501
JAM JPMorgan American 1,122.00p 1122 -10.00 -0.88% 87,814
JARA Jpmorgan Global 82.00p 82 0.00 0% 3,826
JCGI Jp Morg.chin 297.00p 297 -2.00 -0.67% 39,609
JCH Jpmorgan Clav 878.00p 878 -2.00 -0.23% 10,488
JD. JD Sports 84.12p 84.12 -0.50 -0.59% 1,899,146
JDW Wetherspoon (J.D) 692.50p 692.5 4.00 0.58% 91,164
JEDT JPMorgan European Discovery Trust 618.00p 618 -5.00 -0.8% 8,629
JEGI Jpmorgan Euro. 143.50p 143.5 -0.50 -0.35% 310,941
JEMI Jpmorgan Emgdi 180.50p 180.5 -2.50 -1.37% 124,806
JFJ JPMorgan Japanese 741.00p 741 -7.00 -0.94% 59,024
JGGI JPMorgan Global Growth & Income 578.00p 578 -4.00 -0.69% 208,031
JMAT Johnson Matthey 2,368.00p 2368 -6.00 -0.25% 11,094
JTC Jtc Plc 1,294.00p 1294 -2.00 -0.15% 31,652
JUGI Jpm Uk Sml Cap 338.00p 338 0.00 0% 55,196
JUP Jupiter Fund Management 188.20p 188.2 0.60 0.32% 142,303
JUSC Jpmorg.us 424.00p 424 -1.00 -0.24% 9,890
JUST Just Group 216.00p 216 0.00 0% 54,837
KGF Kingfisher 319.50p 319.5 -4.10 -1.27% 677,319
KIE Kier 224.50p 224.5 1.50 0.67% 253,345
KLR Keller 1,730.00p 1730 -8.00 -0.46% 6,733
KMR Kenmare Resources 265.50p 265.5 0.50 0.19% 10,917
KNOS Kainos Group 951.50p 951.5 -2.00 -0.21% 36,578
LABS Life Science 37.40p 37.4 0.90 2.47% 37,685
LAND Land Securities 641.50p 641.5 0.50 0.08% 298,251
LGEN Legal & General 259.80p 259.8 1.70 0.66% 4,349,988
LIO Liontrust Asset Management 249.50p 249.5 -7.50 -2.92% 49,797
LLOY Lloyds 102.15p 102.15 0.25 0.25% 15,156,375
LMP LondonMetric 199.70p 199.7 0.10 0.05% 720,788
LRE Lancashire Holdings 610.00p 610 -5.00 -0.81% 34,464
LSEG London Stock Exchange 8,734.00p 8734 10.00 0.11% 124,941
LSL Lsl Prop 249.00p 249 0.00 0% 2,460
LTI Lindsell Train £6.36 6.36 0.04 0.63% 12,066
LUCE Luceco 132.40p 132.4 -1.20 -0.9% 7,003
LWDB Law Debenture 1,120.00p 1120 -4.00 -0.36% 76,987
LWI Lowland Inv. 167.00p 167 0.50 0.3% 74,868
MAB Mitchells & Butlers 266.50p 266.5 0.00 0% 24,520
MACF Macfarlane Grp. 71.60p 71.6 -0.80 -1.1% 13,258
MAJE Majedie Inv. 284.00p 284 7.00 2.53% 2,089
MARS Marstons 66.30p 66.3 -1.40 -2.07% 484,750
MCB Mcbride 146.20p 146.2 -0.80 -0.54% 50,750
MCG Mobico Group 22.64p 22.64 -0.22 -0.96% 177,719
MEGP ME Group 136.00p 136 2.80 2.1% 305,852
MER Mears 356.00p 356 -1.50 -0.42% 66,045
MGAM Morgan Advanced Materials 238.00p 238 -1.50 -0.63% 56,749
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 76,045
MGNS Morgan Sindall Group 4,890.00p 4890 -20.00 -0.41% 5,369
MKS Marks & Spencer 366.80p 366.8 5.60 1.55% 1,646,440
MMIT Mobius Investm. 140.50p 140.5 1.50 1.08% 22,421
MNDI Mondi 872.20p 872.2 -5.40 -0.62% 189,303
MNG M&G 306.50p 306.5 1.50 0.49% 460,745
MNKS Monks Inv 1,530.00p 1530 -14.00 -0.91% 46,315
MNL Manchester&lon. 778.00p 778 -2.00 -0.26% 6,049
MONY Moneysupermarket.Com 187.40p 187.4 0.20 0.11% 104,425
MOON Moonpig Gr 215.00p 215 -1.50 -0.69% 75,171
MOTR Motorpoint 135.50p 135.5 -2.00 -1.45% 22
MRC Mercantile Investment Trust PLC 266.50p 266.5 -1.00 -0.37% 184,140
MRCH Merchants Trust 615.00p 615 -1.00 -0.16% 54,954
MRO Melrose 632.00p 632 0.00 0% 956,805
MSLH Marshalls 163.20p 163.2 -0.80 -0.49% 906,884
MTE Montanaro 169.50p 169.5 -1.00 -0.59% 92,596
MTO Mitie 168.00p 168 -0.40 -0.24% 469,554
MTRO Metro Bank 130.20p 130.2 0.40 0.31% 43,995
MTU Montanaro Uk 104.00p 104 0.00 0% 68,910
MUT Murray Income Trust 934.00p 934 3.00 0.32% 15,404
MWY Mid Wynd International Investment Trust 782.00p 782 -4.00 -0.51% 33,298
MYI Murray International 331.00p 331 -0.50 -0.15% 169,200
N91 Ninety One 238.40p 238.4 -1.80 -0.75% 81,505
NAIT North American 382.50p 382.5 0.00 0% 25,325
NAS North Atl.smlr 358.00p 358 3.00 0.85% 27,121
NAVF Nippon Active Value 222.00p 222 -1.00 -0.45% 89,442
NBPE Nb Priv. Eqty 1,528.00p 1528 0.00 0% 6,230
NCC Ncc 137.00p 137 2.00 1.48% 1,625,183
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.20 -0.39% 821,010
NESF NextEnergy Solar 49.15p 49.15 0.05 0.1% 274,936
NG. National Grid 1,189.50p 1189.5 3.00 0.25% 1,202,888
NRR NewRiver 69.60p 69.6 -0.30 -0.43% 377,251
NWG Natwest 653.00p 653 -0.40 -0.06% 1,758,912
NXR Norcros 338.00p 338 -2.00 -0.59% 8,645
NXT Next 13,490.00p 13490 0.00 0% 59,358
OCDO Ocado 251.70p 251.7 -2.90 -1.14% 707,974
OIG Oryx International Growth 1,260.00p 1260 0.00 0% 1,787
OIT Odyssean Inves. 171.00p 171 -0.75 -0.44% 56,361
ONT Oxford Nanopore Technologies 169.90p 169.9 -3.00 -1.74% 490,905
ORIT Octopus Energy 57.80p 57.8 0.20 0.35% 93,347
OSB OneSavings Bank 624.00p 624 -5.00 -0.79% 115,551
OTB On The Beach 218.00p 218 -0.50 -0.23% 77,636
OXB Oxford Biomedica 863.00p 863 10.00 1.17% 60,013
OXIG Oxford Instruments 2,470.00p 2470 -30.00 -1.2% 15,403
PAC Pacific Assets Trust 374.00p 374 -1.00 -0.27% 263,631
PAG Paragon Group 902.00p 902 6.50 0.73% 169,176
PAGE PageGroup 202.00p 202 -2.00 -0.98% 94,562
PAY Paypoint 503.00p 503 -3.00 -0.59% 212,966
PBEE Pensionbee 160.00p 160 -6.00 -3.61% 23,838
PCA Palace Capital 206.00p 206 0.00 0% 1,455
PCFT Polar Cap Gbl 234.00p 234 0.50 0.21% 128,467
PCGH Polar Cap Glbl 434.00p 434 -3.00 -0.69% 47,811
PCT Polar Capital Technology Trust 493.00p 493 -1.00 -0.2% 418,982
PCTN Picton Prop 83.00p 83 0.00 0% 350,947
PDL Petra Diamonds 16.50p 16.5 0.50 3.13% 54,741
PETS Pets at home 200.80p 200.8 2.30 1.16% 146,711
PFD Premier Foods 187.80p 187.8 1.00 0.54% 370,726
PHAR Pharos Energy 21.20p 21.2 0.10 0.47% 220,475
PHI Pacific Horizon 862.00p 862 -2.00 -0.23% 35,742
PHNX Phoenix Group Holdings 731.00p 731 6.50 0.9% 221,781
PHP Primary Health 103.90p 103.9 0.00 0% 1,521,917
PIN Pantheon International 388.00p 388 0.00 0% 30,023
PINE Pinewood Technologies Group 373.50p 373.5 0.50 0.13% 46,811
PINT Pantheon Infrastructure 113.00p 113 0.50 0.44% 70,274
PLUS Plus500 4,204.00p 4204 18.00 0.43% 5,424
PNL Personal Assets Trust 547.00p 547 -1.00 -0.18% 129,488
PNN Pennon 551.00p 551 -1.50 -0.27% 126,770
POLN Pollen Street 910.00p 910 -4.00 -0.44% 1,432
PPET Patria Private 630.00p 630 5.00 0.8% 27,728
PPH Pphe Hotel 1,828.00p 1828 -16.00 -0.87% 782
PRTC PureTech 132.80p 132.8 -2.20 -1.63% 77,692
PRU Prudential 1,164.50p 1164.5 -7.00 -0.6% 450,658
PRV Porvair 858.00p 858 -12.00 -1.38% 2,725
PSDL Phoenix Spree D 171.00p 171 -0.50 -0.29% 18,301
PSH Pershing Square Holdings 4,618.00p 4618 -14.00 -0.3% 24,415
PSN Persimmon 1,405.00p 1405 -6.50 -0.46% 202,680
PSON Pearson 959.60p 959.6 -5.00 -0.52% 257,189
PTEC Playtech 272.00p 272 -1.50 -0.55% 103,756
PZC Pz Cussons 70.50p 70.5 -0.10 -0.14% 82,857
QLT Quilter 193.00p 193 -1.60 -0.82% 607,228
QQ. Qinetiq 520.50p 520.5 5.50 1.07% 163,880
RAT Rathbone 2,190.00p 2190 0.00 0% 8,425
RCH Reach Plc 60.00p 60 -0.30 -0.5% 385,256
RCP RIT Capital Partners 2,210.00p 2210 -10.00 -0.45% 25,724
REC Record 54.00p 54 0.00 0% 232,747
RECI Real Est.cred 122.50p 122.5 0.00 0% 47,707
REL Relx 2,912.00p 2912 -13.00 -0.44% 950,854
RESI Residential Sec 56.20p 56.2 -1.00 -1.75% 677,697
RGL Regional Reit 104.60p 104.6 1.20 1.16% 134,736
RHIM RHI Magnesita 2,820.00p 2820 0.00 0% 4,325
RICA Ruffer Investment Company 304.50p 304.5 0.50 0.16% 108,330
RIII Rights &iss. 2,035.00p 2035 0.00 0% 147
RIO Rio Tinto 6,532.00p 6532 46.00 0.71% 381,243
RKT Reckitt 6,040.00p 6040 -74.00 -1.21% 122,883
RMII Rm Infra Inc 63.25p 63.25 0.00 0% 0
RMV Rightmove 508.40p 508.4 4.20 0.83% 391,452
RNK Rank Group Plc 94.10p 94.1 -4.30 -4.37% 392,159
ROR Rotork 346.40p 346.4 -2.00 -0.57% 107,969
RPI Raspberry Pi 283.60p 283.6 1.00 0.35% 31,273
RR. Rolls-Royce 1,252.00p 1252 8.00 0.64% 1,511,069
RS1 RS Group 649.00p 649 -3.50 -0.54% 122,842
RSE Riverstone Energy 708.00p 708 0.00 0% 4,538
RSW Renishaw 3,805.00p 3805 -70.00 -1.81% 2,712
RTO Rentokil Initial 477.10p 477.1 -1.60 -0.33% 355,583
RWA Robert Walters 127.00p 127 -3.00 -2.31% 12,012
SAFE Safestore 798.00p 798 -1.00 -0.13% 48,834
SAGA Saga 409.00p 409 -1.00 -0.24% 53,637
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 27,003
SBRE Sabre Insurance Group 130.40p 130.4 -0.60 -0.46% 48,977
SBRY Sainsbury's 315.80p 315.8 -0.20 -0.06% 334,570
SCF Schroder Income Growth Fund 352.00p 352 0.00 0% 10,613
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 0.00 0% 14,682
SCT Softcat 1,399.00p 1399 -4.00 -0.29% 95,546
SDP Schroder AsiaPacific Fund 694.00p 694 -8.00 -1.14% 27,324
SDR Schroders 459.20p 459.2 -2.80 -0.61% 317,473
SDY Speedy Hire 25.10p 25.1 -0.40 -1.57% 189,263
SEC Strategic Eqty 384.00p 384 0.00 0% 5,622
SEIT Sdcl Ef. Inc Tr 50.10p 50.1 -0.30 -0.6% 412,409
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.00 0% 266,308
SERE Schroder Eur.r 63.40p 63.4 -0.60 -0.94% 33,734
SFR Severfield 29.00p 29 0.00 0% 21,299
SGE Sage Group 1,023.00p 1023 0.50 0.05% 387,510
SGRO Segro 731.20p 731.2 -4.00 -0.54% 242,083
SHC Shaftesbury Capital 142.70p 142.7 0.20 0.14% 143,398
SHEL Shell 2,696.50p 2696.5 22.50 0.84% 1,393,870
SHI SIG 10.42p 10.42 0.42 4.2% 442,188
SHRS Shires Inc. 316.00p 316 0.00 0% 17,341
SJG Schroder Japan 330.00p 330 -2.00 -0.6% 35,686
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 431,122
SMIN Smiths Group 2,610.00p 2610 -8.00 -0.31% 83,226
SMT Scottish Mortgage 1,204.00p 1204 -3.00 -0.25% 402,125
SMWH Wh Smith 680.50p 680.5 -2.50 -0.37% 38,855
SN. Smith & Nephew 1,223.50p 1223.5 -12.00 -0.97% 158,374
SNR Senior 249.50p 249.5 1.50 0.6% 343,101
SNWS Smiths News 66.00p 66 -0.20 -0.3% 122,116
SOHO Social Housing 74.60p 74.6 0.60 0.81% 188,041
SOI Schroders 361.00p 361 -3.00 -0.82% 128,255
SPI Spire Healthcare 177.60p 177.6 -2.20 -1.22% 186,875
SPX Spirax-Sarco 7,205.00p 7205 -165.00 -2.24% 10,317
SRE Sirius Real Estate 100.20p 100.2 -0.50 -0.5% 101,001
SREI Schroder Real Estate Investment Trust 55.60p 55.6 0.00 0% 208,999
SRP Serco 303.00p 303 -1.40 -0.46% 254,143
SSE SSE 2,321.00p 2321 -7.00 -0.3% 704,386
SSIT Seraphim Sp 137.00p 137 2.00 1.48% 412,894
SSON Smithson Invest 1,536.00p 1536 -16.00 -1.03% 112,353
SSPG SSP Group 194.80p 194.8 -0.30 -0.15% 720,848
SST Scottish Oriental Smaller Companies Trust 272.00p 272 -1.00 -0.37% 28,868
STAN Standard Chartered 1,846.50p 1846.5 -8.00 -0.43% 426,658
STB Secure Trust 1,410.00p 1410 0.00 0% 960
STEM SThree 186.00p 186 -1.20 -0.64% 11,028
STJ St James's Place 1,502.00p 1502 -9.00 -0.6% 83,804
STS Sts Global Inc 239.50p 239.5 0.00 0% 6,435
STVG Stvg 114.50p 114.5 2.50 2.23% 31,204
SUPR Supermarket Income 83.40p 83.4 -0.80 -0.95% 312,092
SUS S & U 2,290.00p 2290 0.00 0% 783
SVS Savills 1,066.00p 1066 -10.00 -0.93% 11,871
SVT Severn Trent 2,825.00p 2825 -5.00 -0.18% 88,075
SWEF Starwood Eur 89.00p 89 0.00 0% 0
SYNC Syncona 99.00p 99 -1.00 -1% 12,209
SYNT Synthomer 57.80p 57.8 0.80 1.4% 47,529
TATE Tate & Lyle 376.20p 376.2 2.40 0.64% 214,217
TBCG TBC Bank Group 4,090.00p 4090 40.00 0.99% 10,481
TCAP TP ICAP 260.00p 260 -1.00 -0.38% 155,669
TEM Templeton Emerging Markets 256.50p 256.5 -2.00 -0.77% 352,958
TEP Telecom Plus 1,320.00p 1320 -6.00 -0.45% 60,150
TET Treatt 215.00p 215 0.00 0% 11,746
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 1,026,911
THRG Throgmorton Trust 654.00p 654 -2.00 -0.3% 7,570
THRL Target Healthc. 102.40p 102.4 -0.40 -0.39% 99,895
TLW Tullow Oil 7.13p 7.13 0.21 3.03% 3,018,335
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 55,700
TMPL Temple Bar Investment Trust 379.50p 379.5 -3.00 -0.78% 292,748
TPK Travis Perkins 655.50p 655.5 -5.00 -0.76% 172,042
TPT Topps Tiles 41.70p 41.7 0.00 0% 183,498
TRI Trifast 79.40p 79.4 -0.80 -1% 108,087
TRIG Renewables Infrastructure Group 68.30p 68.3 -0.20 -0.29% 1,695,542
TRN Trainline 210.00p 210 1.20 0.57% 168,921
TRST Trustpilot 218.00p 218 1.20 0.55% 153,674
TRY TR Property Investment Trust 325.00p 325 -1.50 -0.46% 188,826
TSCO Tesco 417.30p 417.3 1.00 0.24% 1,739,647
TTG Tt Electronics 109.40p 109.4 0.40 0.37% 16,725
TW. Taylor Wimpey 105.95p 105.95 -1.75 -1.62% 3,556,961
UEM Utilico Emerging Markets 285.00p 285 0.00 0% 17,391
UKW Greencoat UK Wind 95.85p 95.85 -0.15 -0.16% 1,561,681
ULTP Ultimate Products 54.20p 54.2 -1.20 -2.17% 22,847
ULVR Unilever 4,817.00p 4817 1.00 0.02% 350,645
USA Baillie Gifford US Growth Trust 284.00p 284 -1.00 -0.35% 61,033
UTG Unite 574.50p 574.5 1.50 0.26% 245,940
UU. United Utilities 1,195.00p 1195 -11.50 -0.95% 179,874
VANQ Vanquis Banking 119.00p 119 -3.00 -2.46% 40,310
VCT Victrex 738.00p 738 -2.00 -0.27% 84,525
VEIL Vietnam Enterprise Investments 852.00p 852 5.00 0.59% 131,162
VID Videndum Plc 12.60p 12.6 0.85 7.23% 359,533
VIP Vipera 200.25p 200.25 0.00 0% 4,677
VNH Vietnam Holdings 386.00p 386 -8.50 -2.15% 9,569
VOD Vodafone 103.85p 103.85 0.25 0.24% 6,159,426
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -3.00 -0.64% 17,353
VP. Vp 530.00p 530 0.00 0% 2,265
VSL Vpc Specialty 13.60p 13.6 -0.15 -1.09% 14,890
VSVS Vesuvius 472.00p 472 -7.00 -1.46% 97,625
VTY Vistry Grp 647.40p 647.4 -2.60 -0.4% 47,756
WEIR Weir Group 3,184.00p 3184 -26.00 -0.81% 128,694
WG. Wood Group (J) 26.60p 26.6 0.06 0.23% 292,724
WIX Wickes Group P. 232.00p 232 -1.50 -0.64% 148,059
WIZZ Wizz Air 1,324.00p 1324 -60.00 -4.34% 362,836
WKP Workspace 425.00p 425 -0.50 -0.12% 53,867
WOSG Watches Switz 548.50p 548.5 30.00 5.79% 462,897
WPP WPP 321.00p 321 -2.90 -0.9% 462,459
WTB Whitbread 2,760.00p 2760 9.00 0.33% 250,382
WWH Worldwide Healthcare Trust 377.50p 377.5 -3.50 -0.92% 405,767
XAR Xaar 110.00p 110 -2.00 -1.79% 4,188
XPP Xp Power 1,144.00p 1144 28.00 2.51% 7,001
XPS Xps Pensions 355.00p 355 1.00 0.28% 150,684
ZIG Zigup 376.00p 376 -0.50 -0.13% 51,759
ZTF Zotefoams Plc 382.00p 382 -3.00 -0.78% 163,220
FTSE 100 Latest
Value10,155.08
Change5.03