Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,387.43
Change 0.00 (0%)
High 5,516.75
Low 5,354.27
Prev. Close 5,387.43018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 0.00 0% 0
AAF Airtel Africa 359.40p 359.4 0.00 0% 0
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 0
AAL Anglo American 2,957.00p 2957 0.00 0% 5
AAS Aberdeen Asia 376.00p 376 0.00 0% 0
ABDN Abrdn 192.00p 192 0.00 0% 0
ABF AB Foods 1,802.50p 1802.5 0.00 0% 0
ADIG Abrdn Di&g 14.80p 14.8 0.00 0% 0
ADM Admiral 3,258.00p 3258 0.00 0% 0
AEI Aberdeen Eq.inc 393.00p 393 0.00 0% 0
AEP Anglo-Eastern Plantations 1,645.00p 1645 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 0.00 0% 0
AGT AVI Global Trust 244.50p 244.5 0.00 0% 0
AGVI Aberf Geared 84.00p 84 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 229.50p 229.5 0.00 0% 0
AJB AJ Bell 456.80p 456.8 0.00 0% 0
AJOT Avi Japan Oppo. 175.00p 175 0.00 0% 0
ALFA Alfa Fin 152.80p 152.8 0.00 0% 0
ALW Alliance Witan 1,212.00p 1212 0.00 0% 0
AML Aston Martin Lagonda 38.22p 38.22 0.00 0% 0
ANII Abrdn New India 664.00p 664 0.00 0% 0
ANTO Antofagasta 3,273.00p 3273 0.00 0% 0
AO. Ao World 88.10p 88.1 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.00 0% 0
APN Applied Nutri 220.50p 220.5 0.00 0% 0
APTD Aptitude 225.00p 225 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 0
ASC ASOS 222.00p 222 0.00 0% 0
ASHM Ashmore Group 203.80p 203.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,486.00p 1486 0.00 0% 0
ASLI Abrdn Euro Log 26.90p 26.9 0.00 0% 0
ATG Auction Technology Group 317.00p 317 0.00 0% 0
ATR Schroder Asian 596.00p 596 0.00 0% 0
ATT Allianz Technology Trust 534.00p 534 0.00 0% 0
AUGM Augmentum Fint. 108.00p 108 0.00 0% 0
AUSC Aberdeen Uk Sm. 467.50p 467.5 0.00 0% 0
AUTO Auto Trader 480.60p 480.6 0.00 0% 0
AV. Aviva 619.60p 619.6 0.00 0% 0
AVON Avon Protection 1,756.00p 1756 0.00 0% 0
AZN Astrazeneca 14,112.00p 14112 0.00 0% 0
BA. BAE Systems 2,308.00p 2308 0.00 0% 0
BAB Babcock 1,335.00p 1335 0.00 0% 0
BAG Barr (A.G.) 635.00p 635 0.00 0% 0
BARC Barclays 381.60p 381.6 0.00 0% 0
BASC Brown Advisory 1,350.00p 1350 0.00 0% 0
BATS British American Tobacco 4,355.00p 4355 0.00 0% 0
BBH Bellevue Health 123.60p 123.6 0.00 0% 0
BBOX Tritax Big Box 149.50p 149.5 0.00 0% 0
BBY Balfour Beatty 756.00p 756 0.00 0% 0
BCG Baltic Classifieds Group 182.20p 182.2 0.00 0% 0
BERI Blackrock Engy 180.50p 180.5 0.00 0% 0
BEZ Beazley 1,265.00p 1265 0.00 0% 0
BGCG Baillie Gif. Ch 296.00p 296 0.00 0% 0
BGEO Bank Of Georgia Group 9,310.00p 9310 0.00 0% 0
BGEU Baillie Geu 95.60p 95.6 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 846.00p 846 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 140.00p 140 0.00 0% 0
BGUK Baillie Gifford 187.50p 187.5 0.00 0% 0
BHMG BH Macro GBP 423.50p 423.5 0.00 0% 0
BIOG Biotech Gwth 1,190.00p 1190 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BKG Berkeley Group 3,548.00p 3548 0.00 0% 0
BLND British Land 358.20p 358.2 0.00 0% 0
BME B&M 166.50p 166.5 0.00 0% 0
BMY Bloomsbury 554.00p 554 0.00 0% 0
BNKR Bankers Investment Trust 129.20p 129.2 0.00 0% 0
BNZL Bunzl 2,200.00p 2200 0.00 0% 0
BOOT Henry Boot 172.00p 172 0.00 0% 0
BOWL Hollywood Bwl 239.50p 239.5 0.00 0% 0
BOY Bodycote 626.00p 626 0.00 0% 0
BP. BP 583.20p 583.2 0.00 0% 0
BPT Bridgepoint 232.00p 232 0.00 0% 0
BRAI Blackrock Ait 237.50p 237.5 0.00 0% 0
BRBY Burberry 1,004.50p 1004.5 0.00 0% 0
BREE Breedon 318.00p 318 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 175.50p 175.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 531.00p 531 0.00 0% 0
BRLA Blackrock Lat A 429.00p 429 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 0.00 0% 0
BRWM BlackRock World Mining Trust plc 823.00p 823 0.00 0% 0
BSIF Bluefield Solar 84.60p 84.6 0.00 0% 0
BT.A BT 217.60p 217.6 0.00 0% 0
BTRW Barratt Redrow 263.40p 263.4 0.00 0% 0
BUT Brunner Inv.tst 1,388.00p 1388 0.00 0% 0
BWY Bellway 2,128.00p 2128 0.00 0% 0
BYG Big Yellow 910.00p 910 0.00 0% 0
BYIT Bytes Tech 300.00p 300 0.00 0% 0
CABP Cab Payments 90.00p 90 0.00 0% 0
CAPD Capital Limited 122.00p 122 0.00 0% 0
CARD Card Factory 63.10p 63.1 0.00 0% 0
CBG Close Bros 346.00p 346 0.00 0% 0
CCC Computacenter 2,936.00p 2936 0.00 0% 0
CCH Coca-Cola HBC 4,296.00p 4296 0.00 0% 0
CCJI CC Japan Income 231.00p 231 0.00 0% 0
CCL Carnival 1,812.50p 1812.5 0.00 0% 0
CCR C&C Group 104.00p 104 0.00 0% 0
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 0
CHG Chemring 522.00p 522 0.00 0% 0
CHI Ct Uk High 106.00p 106 0.00 0% 0
CHRY Chrysalis Inves 84.60p 84.6 0.00 0% 0
CKN Clarkson 4,575.00p 4575 0.00 0% 0
CLDN Caledonia 334.00p 334 0.00 0% 0
CLI CLS Holdings 49.05p 49.05 0.00 0% 0
CLIG City Lon Inv 384.00p 384 0.00 0% 0
CMCX CMC Markets 337.00p 337 0.00 0% 0
CNA Centrica 208.70p 208.7 0.00 0% 0
CNE Capricorn Energy PLC 270.00p 270 0.00 0% 0
COA Coats Group Plc 82.10p 82.1 0.00 0% 0
COST Costain Group 182.80p 182.8 0.00 0% 0
CPG Compass Group 2,103.00p 2103 0.00 0% 0
CPI Capita 246.00p 246 0.00 0% 0
CRDA Croda International 2,518.00p 2518 0.00 0% 0
CREI Cust Prop Inc 82.10p 82.1 0.00 0% 0
CRST Crest Nicholson 106.10p 106.1 0.00 0% 0
CSN Chesnara 296.50p 296.5 0.00 0% 0
CTEC ConvaTec 223.60p 223.6 0.00 0% 0
CTPE Ct Priv. Ord 477.00p 477 0.00 0% 0
CTUK Ct Uk Cap & Inc 332.00p 332 0.00 0% 0
CTY City Of London Investment 539.00p 539 0.00 0% 0
CURY Currys 136.70p 136.7 0.00 0% 0
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 0
CWK Cranswick 5,160.00p 5160 0.00 0% 0
CWR Ceres Power 314.60p 314.6 0.00 0% 0
CYN CQS Natural Resources Growth & Income 355.00p 355 0.00 0% 0
DCC DCC 4,558.00p 4558 0.00 0% 0
DEC Diversified Energy 1,196.00p 1196 0.00 0% 0
DFS Dfs Furniture Plc 149.50p 149.5 0.00 0% 0
DGE Diageo 1,402.00p 1402 0.00 0% 0
DGI9 Digital 9 5.10p 5.1 0.00 0% 0
DIG Dunedin Inc. 289.00p 289 0.00 0% 0
DIVI Diverse Income Trust 110.00p 110 0.00 0% 0
DLN Derwent London 1,617.00p 1617 0.00 0% 0
DNLM Dunelm 820.50p 820.5 0.00 0% 0
DOCS Dr. Martens 61.65p 61.65 0.00 0% 0
DOM Dominos 173.60p 173.6 0.00 0% 0
DPLM Diploma 5,815.00p 5815 0.00 0% 0
DRX Drax 892.50p 892.5 0.00 0% 0
DSCV DiscoverIE 564.00p 564 0.00 0% 0
ECEL Eurocell 112.25p 112.25 0.00 0% 0
ECOR Ecora Royalties PLC 125.20p 125.2 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 770.00p 770 0.00 0% 0
EDV Endeavour Mining 4,086.00p 4086 0.00 0% 50,000
EGL Ecofin Global 258.00p 258 0.00 0% 0
ELM Elementis 145.20p 145.2 0.00 0% 0
EMG Man 248.40p 248.4 0.00 0% 0
ENOG Energean Oil & Gas 921.50p 921.5 0.00 0% 0
ENQ Enquest 21.05p 21.05 0.00 0% 0
ENRG Vh Global Ener. 71.00p 71 0.00 0% 0
ENT Entain 537.60p 537.6 0.00 0% 0
EOT Euro Opps Tr. 820.00p 820 0.00 0% 0
ESCT The European Smaller Companies Trust 203.50p 203.5 0.00 0% 0
ESNT Essentra 93.00p 93 0.00 0% 0
EVOK Evoke Plc 27.15p 27.15 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 0.00 0% 0
EXPN Experian 2,667.00p 2667 0.00 0% 0
EZJ easyJet 350.00p 350 0.00 0% 0
FAN Volution Group PLS 562.00p 562 0.00 0% 0
FAS Fidelity Asian Values 604.00p 604 0.00 0% 0
FCH Funding Circle 133.00p 133 0.00 0% 0
FCIT F&C Investment Trust 1,214.00p 1214 0.00 0% 0
FCSS Fidelity China Special Situations PLC 292.50p 292.5 0.00 0% 0
FDM FDM Group 116.00p 116 0.00 0% 0
FEML Fidelity E.m.ld 1,166.00p 1166 0.00 0% 0
FEV Fidelity European Values 389.00p 389 0.00 0% 0
FGEN Foresight Envr 72.80p 72.8 0.00 0% 0
FGP Firstgroup 168.40p 168.4 0.00 0% 0
FGT Finsbury Growth 730.00p 730 0.00 0% 0
FORT Forterra 160.00p 160 0.00 0% 0
FOUR 4Imprint 3,420.00p 3420 0.00 0% 0
FOXT Foxtons 46.00p 46 0.00 0% 0
FRAS Frasers Group 630.00p 630 0.00 0% 0
FRES Fresnillo 3,076.00p 3076 0.00 0% 0
FSFL Foresight Solar Fund 63.80p 63.8 0.00 0% 0
FSG Foresight Group Holdings 373.50p 373.5 0.00 0% 0
FSJ James Fisher and Sons 528.00p 528 0.00 0% 0
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 0
FSV Fidelity 407.50p 407.5 0.00 0% 0
FUTR Future 409.60p 409.6 0.00 0% 0
FXPO Ferrexpo 48.15p 48.15 0.00 0% 0
GABI Gcp Asset Bckd 65.20p 65.2 0.00 0% 0
GAW Games Workshop 17,300.00p 17300 0.00 0% 0
GCP GCP Infrastructure Investments 73.70p 73.7 0.00 0% 0
GDWN Goodwin 24,200.00p 24200 0.00 0% 0
GEN Genuit Group 286.50p 286.5 0.00 0% 0
GFRD Galliford Try 508.00p 508 0.00 0% 0
GFTU Grafton Group 921.50p 921.5 0.00 0% 0
GLE MJGleeson 275.00p 275 0.00 0% 0
GLEN Glencore 518.20p 518.2 0.00 0% 30
GMS Gulf Marine Services 16.86p 16.86 0.00 0% 0
GNC Greencore 249.00p 249 0.00 0% 0
GNS Genus 2,575.00p 2575 0.00 0% 0
GOT Gotech Group 355.00p 355 0.00 0% 0
GPE GPE 301.00p 301 0.00 0% 0
GRG Greggs 1,560.00p 1560 0.00 0% 0
GRI Grainger plc 169.40p 169.4 0.00 0% 0
GROW Molten Ventures 464.80p 464.8 0.00 0% 0
GSCT Glb Sml Co Trst 175.80p 175.8 0.00 0% 0
GSF Gore Street En. 53.20p 53.2 0.00 0% 0
GSK Glaxosmithkline 1,956.00p 1956 0.00 0% 0
GYM Gym Grp 165.60p 165.6 0.00 0% 0
HAS Hays 32.96p 32.96 0.00 0% 0
HBR Harbour Energy 318.80p 318.8 0.00 0% 0
HEAD Headlam 43.70p 43.7 0.00 0% 0
HFD Halfords 130.40p 130.4 0.00 0% 0
HFEL Hend.far East 249.50p 249.5 0.00 0% 0
HFG Hilton Foods 488.00p 488 0.00 0% 0
HGT HgCapital Trust plc 402.00p 402 0.00 0% 0
HHI Henderson High Income Trust 187.00p 187 0.00 0% 0
HICL HICL Infrastructure 119.00p 119 0.00 0% 0
HIK Hikma Pharmaceuticals 1,245.00p 1245 0.00 0% 0
HILS Hill & Smith 2,050.00p 2050 0.00 0% 0
HLCL Helical Bar 191.00p 191 0.00 0% 0
HLMA Halma 3,690.00p 3690 0.00 0% 0
HLN Haleon 379.20p 379.2 0.00 0% 0
HMSO Hammerson 322.20p 322.2 0.00 0% 0
HOC Hochschild 545.50p 545.5 0.00 0% 0
HRI Herald Investment Trust 2,495.00p 2495 0.00 0% 0
HSBA HSBC Holdings 1,171.60p 1171.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 833.00p 833 0.00 0% 0
HSW Hostelworld 108.00p 108 0.00 0% 0
HSX Hiscox 1,513.00p 1513 0.00 0% 0
HTG Hunting 482.00p 482 0.00 0% 0
HTWS Helios Towers 181.40p 181.4 0.00 0% 0
HVPE HarbourVest Private Equity 2,985.00p 2985 0.00 0% 0
HWDN Howden Joinery 795.00p 795 0.00 0% 0
HWG Harworth Gp 157.00p 157 0.00 0% 0
IAD Invesco Asia 423.00p 423 0.00 0% 0
IAG International Airlines 342.30p 342.3 0.00 0% 0
IBST Ibstock 101.00p 101 0.00 0% 0
IBT Int.biotech. 876.00p 876 0.00 0% 0
ICG Icg Plc 1,516.00p 1516 0.00 0% 0
ICGT ICG Enterprise Trust 1,326.00p 1326 0.00 0% 0
IEM Impax Asset Management 410.00p 410 0.00 0% 0
IGC India Cap 141.50p 141.5 0.00 0% 0
IGET Invesco Gl Eq 346.00p 346 0.00 0% 0
IGG IG 1,445.00p 1445 0.00 0% 0
IHG InterContinental Hotels $129.80 129.8 0.00 0% 0
IHP IntegraFin Holdings 307.50p 307.5 0.00 0% 0
III 3i Group 2,764.00p 2764 0.00 0% 0
IMB Imperial Brands 3,090.00p 3090 0.00 0% 0
IMI IMI 2,604.00p 2604 0.00 0% 0
INCH Inchcape 776.00p 776 0.00 0% 0
INF Informa 742.00p 742 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 0
INPP International Public Partnerships 130.20p 130.2 0.00 0% 0
INVP Investec 563.00p 563 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
IPO Ip Group 52.00p 52 0.00 0% 0
ITH Ithaca Energy 284.00p 284 0.00 0% 0
ITRK Intertek Group 3,582.00p 3582 0.00 0% 0
ITV ITV 79.25p 79.25 0.00 0% 0
IWG International Workplace Group 174.30p 174.3 0.00 0% 0
JAGI Jp Morg.as 498.00p 498 0.00 0% 0
JAM JPMorgan American 1,076.00p 1076 0.00 0% 0
JARA Jpmorgan Global 73.50p 73.5 0.00 0% 0
JCGI Jp Morg.chin 280.50p 280.5 0.00 0% 0
JCH Jpmorgan Clav 846.00p 846 0.00 0% 0
JD. JD Sports 67.92p 67.92 0.00 0% 0
JDW Wetherspoon (J.D) 621.00p 621 0.00 0% 0
JEDT JPMorgan European Discovery Trust 573.00p 573 0.00 0% 0
JEGI Jpmorgan Euro. 134.00p 134 0.00 0% 0
JEMI Jpmorgan Emgdi 182.00p 182 0.00 0% 0
JFJ JPMorgan Japanese 743.00p 743 0.00 0% 0
JGGI JPMorgan Global Growth & Income 549.00p 549 0.00 0% 0
JMAT Johnson Matthey 1,797.00p 1797 0.00 0% 0
JTC Jtc Plc 1,304.00p 1304 0.00 0% 0
JUGI Jpm Uk Sml Cap 307.00p 307 0.00 0% 0
JUP Jupiter Fund Management 168.60p 168.6 0.00 0% 0
JUSC Jpmorg.us 375.00p 375 0.00 0% 0
JUST Just Group 217.50p 217.5 0.00 0% 0
KGF Kingfisher 295.70p 295.7 0.00 0% 0
KIE Kier 205.00p 205 0.00 0% 0
KLR Keller 2,030.00p 2030 0.00 0% 0
KMR Kenmare Resources 207.00p 207 0.00 0% 0
KNOS Kainos Group 753.50p 753.5 0.00 0% 0
LABS Life Science 38.80p 38.8 0.00 0% 0
LAND Land Securities 561.00p 561 0.00 0% 0
LGEN Legal & General 241.30p 241.3 0.00 0% 0
LIO Liontrust Asset Management 247.00p 247 0.00 0% 0
LLOY Lloyds 92.78p 92.78 0.00 0% 0
LMP LondonMetric 187.50p 187.5 0.00 0% 0
LRE Lancashire Holdings 573.00p 573 0.00 0% 0
LSEG London Stock Exchange 8,618.00p 8618 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LTI Lindsell Train £6.10 6.1 0.00 0% 0
LUCE Luceco 163.40p 163.4 0.00 0% 0
LWDB Law Debenture 1,076.00p 1076 0.00 0% 0
LWI Lowland Inv. 160.50p 160.5 0.00 0% 0
MAB Mitchells & Butlers 261.50p 261.5 0.00 0% 0
MACF Macfarlane Grp. 64.00p 64 0.00 0% 0
MAJE Majedie Inv. 275.00p 275 0.00 0% 0
MARS Marstons 52.20p 52.2 0.00 0% 0
MCB Mcbride 137.80p 137.8 0.00 0% 0
MCG Mobico Group 19.30p 19.3 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 336.00p 336 0.00 0% 0
MGAM Morgan Advanced Materials 193.40p 193.4 0.00 0% 0
MGCI M&g Credit Inc. 91.60p 91.6 0.00 0% 0
MGNS Morgan Sindall Group 4,165.00p 4165 0.00 0% 0
MKS Marks & Spencer 339.50p 339.5 0.00 0% 0
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 0
MNDI Mondi 796.20p 796.2 0.00 0% 0
MNG M&G 278.80p 278.8 0.00 0% 0
MNKS Monks Inv 1,402.00p 1402 0.00 0% 0
MNL Manchester&lon. 775.00p 775 0.00 0% 0
MONY Moneysupermarket.Com 160.80p 160.8 0.00 0% 0
MOON Moonpig Gr 216.00p 216 0.00 0% 0
MOTR Motorpoint 125.00p 125 0.00 0% 0
MRC Mercantile Investment Trust PLC 246.00p 246 0.00 0% 0
MRCH Merchants Trust 587.00p 587 0.00 0% 0
MRO Melrose 486.80p 486.8 0.00 0% 0
MSLH Marshalls 140.40p 140.4 0.00 0% 0
MTE Montanaro 150.50p 150.5 0.00 0% 0
MTO Mitie 171.00p 171 0.00 0% 0
MTRO Metro Bank 112.00p 112 0.00 0% 0
MTU Montanaro Uk 95.00p 95 0.00 0% 0
MUT Murray Income Trust 885.00p 885 0.00 0% 0
MWY Mid Wynd International Investment Trust 708.00p 708 0.00 0% 0
MYI Murray International 341.00p 341 0.00 0% 0
N91 Ninety One 222.00p 222 0.00 0% 0
NAIT North American 380.00p 380 0.00 0% 0
NAS North Atl.smlr 338.00p 338 0.00 0% 0
NAVF Nippon Active Value 227.00p 227 0.00 0% 0
NBPE Nb Priv. Eqty 1,400.00p 1400 0.00 0% 0
NCC Ncc 118.40p 118.4 0.00 0% 0
NCYF Cqs New C.h.y.f 49.40p 49.4 0.00 0% 0
NESF NextEnergy Solar 46.10p 46.1 0.00 0% 0
NG. National Grid 1,272.00p 1272 0.00 0% 0
NRR NewRiver 73.20p 73.2 0.00 0% 0
NWG Natwest 533.60p 533.6 0.00 0% 0
NXR Norcros 310.00p 310 0.00 0% 0
NXT Next 12,205.00p 12205 0.00 0% 0
OCDO Ocado 195.75p 195.75 0.00 0% 0
OIG Oryx International Growth 1,185.00p 1185 0.00 0% 0
OIT Odyssean Inves. 179.75p 179.75 0.00 0% 0
ONT Oxford Nanopore Technologies 119.80p 119.8 0.00 0% 0
ORIT Octopus Energy 58.00p 58 0.00 0% 0
OSB OneSavings Bank 545.00p 545 0.00 0% 0
OTB On The Beach 161.60p 161.6 0.00 0% 0
OXB Oxford Biomedica 618.00p 618 0.00 0% 0
OXIG Oxford Instruments 2,405.00p 2405 0.00 0% 0
PAC Pacific Assets Trust 367.00p 367 0.00 0% 0
PAG Paragon Group 762.00p 762 0.00 0% 0
PAGE PageGroup 135.00p 135 0.00 0% 0
PAY Paypoint 542.00p 542 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 195.50p 195.5 0.00 0% 0
PCFT Polar Cap Gbl 208.00p 208 0.00 0% 0
PCGH Polar Cap Glbl 369.00p 369 0.00 0% 0
PCT Polar Capital Technology Trust 501.00p 501 0.00 0% 0
PCTN Picton Prop 79.40p 79.4 0.00 0% 0
PDL Petra Diamonds 17.525p 17.525 0.00 0% 0
PETS Pets at home 184.40p 184.4 0.00 0% 0
PFD Premier Foods 184.40p 184.4 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PHI Pacific Horizon 901.00p 901 0.00 0% 0
PHP Primary Health 95.55p 95.55 0.00 0% 0
PIN Pantheon International 355.00p 355 0.00 0% 0
PINE Pinewood Technologies Group 252.00p 252 0.00 0% 0
PINT Pantheon Infrastructure 113.00p 113 0.00 0% 0
PLUS Plus500 4,214.00p 4214 0.00 0% 0
PNL Personal Assets Trust 526.00p 526 0.00 0% 0
PNN Pennon 512.50p 512.5 0.00 0% 0
POLN Pollen Street 720.00p 720 0.00 0% 0
PPET Patria Private 570.00p 570 0.00 0% 0
PPH Pphe Hotel 1,646.00p 1646 0.00 0% 0
PRTC PureTech 117.20p 117.2 0.00 0% 0
PRU Prudential 1,068.00p 1068 0.00 0% 0
PRV Porvair 694.00p 694 0.00 0% 0
PSDL Phoenix Spree D 170.25p 170.25 0.00 0% 0
PSH Pershing Square Holdings 3,886.00p 3886 0.00 0% 0
PSN Persimmon 1,130.50p 1130.5 0.00 0% 0
PSON Pearson 966.40p 966.4 0.00 0% 0
PTEC Playtech 350.50p 350.5 0.00 0% 0
PZC Pz Cussons 71.40p 71.4 0.00 0% 0
QLT Quilter 171.40p 171.4 0.00 0% 0
QQ. Qinetiq 495.00p 495 0.00 0% 0
RAT Rathbone 2,020.00p 2020 0.00 0% 0
RCH Reach Plc 59.50p 59.5 0.00 0% 0
RCP RIT Capital Partners 2,145.00p 2145 0.00 0% 0
REC Record 51.20p 51.2 0.00 0% 0
RECI Real Est.cred 120.50p 120.5 0.00 0% 0
REL Relx 2,512.00p 2512 0.00 0% 0
RESI Residential Sec 51.00p 51 0.00 0% 0
RGL Regional Reit 92.90p 92.9 0.00 0% 0
RHIM RHI Magnesita 2,315.00p 2315 0.00 0% 0
RICA Ruffer Investment Company 308.00p 308 0.00 0% 0
RIII Rights &iss. 2,105.00p 2105 0.00 0% 0
RIO Rio Tinto 6,338.00p 6338 0.00 0% 0
RKT Reckitt 5,138.00p 5138 0.00 0% 0
RMII Rm Infra Inc 60.00p 60 0.00 0% 0
RMV Rightmove 438.90p 438.9 0.00 0% 0
RNK Rank Group Plc 90.50p 90.5 0.00 0% 0
ROR Rotork 303.40p 303.4 0.00 0% 0
RPI Raspberry Pi 334.00p 334 0.00 0% 0
RR. Rolls-Royce 1,190.00p 1190 0.00 0% 0
RS1 RS Group 585.00p 585 0.00 0% 0
RSE Riverstone Energy 740.00p 740 0.00 0% 0
RSW Renishaw 3,760.00p 3760 0.00 0% 0
RTO Rentokil Initial 468.20p 468.2 0.00 0% 0
RWA Robert Walters 85.80p 85.8 0.00 0% 0
SAFE Safestore 640.50p 640.5 0.00 0% 0
SAGA Saga 479.50p 479.5 0.00 0% 0
SAIN Scot.amer.inv. 496.00p 496 0.00 0% 0
SBRE Sabre Insurance Group 163.20p 163.2 0.00 0% 0
SBRY Sainsbury's 341.80p 341.8 0.00 0% 0
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 693.00p 693 0.00 0% 0
SCT Softcat 1,254.00p 1254 0.00 0% 0
SDP Schroder AsiaPacific Fund 690.00p 690 0.00 0% 0
SDR Schroders 572.50p 572.5 0.00 0% 0
SDY Speedy Hire 20.80p 20.8 0.00 0% 0
SEC Strategic Eqty 348.00p 348 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 0
SERE Schroder Eur.r 60.40p 60.4 0.00 0% 0
SFR Severfield 25.10p 25.1 0.00 0% 0
SGE Sage Group 839.60p 839.6 0.00 0% 0
SGRO Segro 714.80p 714.8 0.00 0% 0
SHC Shaftesbury Capital 131.70p 131.7 0.00 0% 0
SHEL Shell 3,461.00p 3461 0.00 0% 0
SHI SIG 7.52p 7.52 0.00 0% 0
SJG Schroder Japan 319.00p 319 0.00 0% 0
SMIF Twentyfour Sel 82.40p 82.4 0.00 0% 0
SMIN Smiths Group 2,350.00p 2350 0.00 0% 0
SMT Scottish Mortgage 1,183.00p 1183 0.00 0% 0
SMWH Wh Smith 542.50p 542.5 0.00 0% 0
SN. Smith & Nephew 1,205.50p 1205.5 0.00 0% 0
SNR Senior 271.50p 271.5 0.00 0% 0
SNWS Smiths News 64.40p 64.4 0.00 0% 0
SOHO Social Housing 69.00p 69 0.00 0% 0
SOI Schroders 371.50p 371.5 0.00 0% 0
SPI Spire Healthcare 178.00p 178 0.00 0% 0
SPX Spirax-Sarco 6,525.00p 6525 0.00 0% 0
SRE Sirius Real Estate 95.00p 95 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.70p 49.7 0.00 0% 0
SRP Serco 310.60p 310.6 0.00 0% 0
SSE SSE 2,653.00p 2653 0.00 0% 0
SSIT Seraphim Sp 135.50p 135.5 0.00 0% 0
SSPG SSP Group 169.20p 169.2 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 253.00p 253 0.00 0% 0
STAN Standard Chartered 1,517.50p 1517.5 0.00 0% 0
STB Secure Trust 1,255.00p 1255 0.00 0% 0
STEM SThree 157.60p 157.6 0.00 0% 0
STJ St James's Place 1,240.00p 1240 0.00 0% 0
STS Sts Global Inc 224.00p 224 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUPR Supermarket Income 81.80p 81.8 0.00 0% 0
SUS S & U 1,930.00p 1930 0.00 0% 0
SVS Savills 861.00p 861 0.00 0% 0
SVT Severn Trent 2,999.00p 2999 0.00 0% 0
SYNC Syncona 93.70p 93.7 0.00 0% 0
SYNT Synthomer 26.00p 26 0.00 0% 0
TATE Tate & Lyle 331.60p 331.6 0.00 0% 0
TBCG TBC Bank Group 4,085.00p 4085 0.00 0% 0
TCAP TP ICAP 273.50p 273.5 0.00 0% 0
TEM Templeton Emerging Markets 259.00p 259 0.00 0% 0
TEP Telecom Plus 1,316.00p 1316 0.00 0% 0
TET Treatt 191.80p 191.8 0.00 0% 0
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 0
THRG Throgmorton Trust 540.00p 540 0.00 0% 0
THRL Target Healthc. 102.00p 102 0.00 0% 0
TLW Tullow Oil 13.12p 13.12 0.00 0% 0
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 0
TMPL Temple Bar Investment Trust 365.50p 365.5 0.00 0% 0
TPK Travis Perkins 561.00p 561 0.00 0% 0
TPT Topps Tiles 37.50p 37.5 0.00 0% 0
TRI Trifast 60.00p 60 0.00 0% 0
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 0
TRN Trainline 207.00p 207 0.00 0% 0
TRST Trustpilot 244.60p 244.6 0.00 0% 0
TRY TR Property Investment Trust 313.00p 313 0.00 0% 0
TSCO Tesco 475.80p 475.8 0.00 0% 0
TTG Tt Electronics 113.00p 113 0.00 0% 0
TW. Taylor Wimpey 89.68p 89.68 0.00 0% 0
UEM Utilico Emerging Markets 274.00p 274 0.00 0% 0
UKW Greencoat UK Wind 102.50p 102.5 0.00 0% 0
ULTP Ultimate Products 43.00p 43 0.00 0% 0
ULVR Unilever 4,574.00p 4574 0.00 0% 0
USA Baillie Gifford US Growth Trust 283.50p 283.5 0.00 0% 0
UTG Unite 474.20p 474.2 0.00 0% 0
UU. United Utilities 1,296.00p 1296 0.00 0% 0
VANQ Vanquis Banking 109.20p 109.2 0.00 0% 0
VCT Victrex 544.00p 544 0.00 0% 0
VEIL Vietnam Enterprise Investments 730.00p 730 0.00 0% 0
VID Videndum Plc 2.55p 2.55 0.00 0% 0
VIP Vipera 192.25p 192.25 0.00 0% 0
VNH Vietnam Holdings 360.50p 360.5 0.00 0% 0
VOD Vodafone 107.65p 107.65 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 449.00p 449 0.00 0% 0
VP. Vp 450.00p 450 0.00 0% 0
VSL Vpc Specialty 12.125p 12.125 0.00 0% 0
VSVS Vesuvius 398.80p 398.8 0.00 0% 0
VTY Vistry Grp 352.00p 352 0.00 0% 0
WEIR Weir Group 2,740.00p 2740 0.00 0% 0
WIX Wickes Group P. 206.00p 206 0.00 0% 0
WIZZ Wizz Air 870.00p 870 0.00 0% 0
WKP Workspace 364.50p 364.5 0.00 0% 0
WOSG Watches Switz 449.20p 449.2 0.00 0% 0
WPP WPP 225.50p 225.5 0.00 0% 0
WTB Whitbread 2,324.00p 2324 0.00 0% 0
WWH Worldwide Healthcare Trust 335.00p 335 0.00 0% 0
XAR Xaar 106.50p 106.5 0.00 0% 0
XPP Xp Power 1,350.00p 1350 0.00 0% 0
XPS Xps Pensions 292.50p 292.5 0.00 0% 0
ZIG Zigup 389.00p 389 0.00 0% 0
ZTF Zotefoams Plc 360.00p 360 0.00 0% 0
FTSE 100 Latest
Value10,063.50
Change0.00