| 3IN |
3i Infrastructure |
342.00p |
342 |
1.00 |
0.29% |
267,640 |
| AAF |
Airtel Africa |
330.80p |
330.8 |
0.40 |
0.12% |
690,215 |
| AAIF |
Aberd Asia Inc |
286.00p |
286 |
0.50 |
0.18% |
209,803 |
| AAL |
Anglo American |
3,515.00p |
3515 |
-69.00 |
-1.93% |
1,804,977 |
| AAS |
Aberdeen Asia |
395.00p |
395 |
-4.00 |
-1% |
87,586 |
| ABDN |
Abrdn |
212.80p |
212.8 |
2.60 |
1.24% |
1,537,702 |
| ABF |
AB Foods |
1,965.50p |
1965.5 |
9.50 |
0.49% |
225,431 |
| ADIG |
Abrdn Di&g |
28.30p |
28.3 |
-0.20 |
-0.7% |
392,227 |
| ADM |
Admiral |
2,800.00p |
2800 |
-24.00 |
-0.85% |
191,861 |
| AEI |
Aberdeen Eq.inc |
426.50p |
426.5 |
0.00 |
0% |
75,010 |
| AEP |
Anglo-Eastern Plantations |
1,485.00p |
1485 |
25.00 |
1.71% |
13,858 |
| AEWU |
Aew Uk Reit |
107.60p |
107.6 |
-0.20 |
-0.19% |
336,882 |
| AGT |
AVI Global Trust |
263.00p |
263 |
-2.50 |
-0.94% |
352,766 |
| AGVI |
Aberf Geared |
89.50p |
89.5 |
2.00 |
2.29% |
13,434 |
| AHT |
Ashtead Group |
5,206.00p |
5206 |
-64.00 |
-1.21% |
503,054 |
| AIE |
Ashoka India Equity Investment Trust Plc |
250.50p |
250.5 |
0.00 |
0% |
207,251 |
| AJB |
AJ Bell |
429.80p |
429.8 |
6.00 |
1.42% |
778,540 |
| AJOT |
Avi Japan Oppo. |
184.00p |
184 |
-2.50 |
-1.34% |
145,966 |
| ALFA |
Alfa Fin |
187.00p |
187 |
-1.00 |
-0.53% |
178,487 |
| ALW |
Alliance Witan |
1,258.00p |
1258 |
-2.00 |
-0.16% |
185,883 |
| AML |
Aston Martin Lagonda |
64.40p |
64.4 |
0.70 |
1.1% |
379,460 |
| ANII |
Abrdn New India |
748.00p |
748 |
0.00 |
0% |
14,902 |
| ANTO |
Antofagasta |
3,676.00p |
3676 |
-53.00 |
-1.42% |
430,394 |
| AO. |
Ao World |
99.90p |
99.9 |
-0.10 |
-0.1% |
254,061 |
| API |
Abrdn Property |
1.85p |
1.85 |
-0.03 |
-1.6% |
71,596 |
| APN |
Applied Nutri |
232.50p |
232.5 |
-1.00 |
-0.43% |
48,489 |
| APTD |
Aptitude |
236.00p |
236 |
-2.50 |
-1.05% |
89,764 |
| ARR |
Aurora Uk Alpha |
268.00p |
268 |
0.00 |
0% |
31,231 |
| ASC |
ASOS |
283.50p |
283.5 |
-0.50 |
-0.18% |
34,310 |
| ASHM |
Ashmore Group |
248.20p |
248.2 |
-7.80 |
-3.05% |
1,825,887 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,662.00p |
1662 |
8.00 |
0.48% |
72,241 |
| ASLI |
Abrdn Euro Log |
27.25p |
27.25 |
0.00 |
0% |
102,057 |
| ATG |
Auction Technology Group |
298.50p |
298.5 |
-5.00 |
-1.65% |
132,541 |
| ATR |
Schroder Asian |
600.00p |
600 |
-4.00 |
-0.66% |
52,146 |
| ATT |
Allianz Technology Trust |
526.00p |
526 |
1.00 |
0.19% |
507,346 |
| AUGM |
Augmentum Fint. |
87.60p |
87.6 |
-0.40 |
-0.45% |
320,410 |
| AUSC |
Aberdeen Uk Sm. |
515.00p |
515 |
1.00 |
0.19% |
68,579 |
| AUTO |
Auto Trader |
458.10p |
458.1 |
1.00 |
0.22% |
1,425,838 |
| AV. |
Aviva |
618.60p |
618.6 |
-0.60 |
-0.1% |
5,297,266 |
| AVON |
Avon Protection |
1,682.00p |
1682 |
26.00 |
1.57% |
10,458 |
| AZN |
Astrazeneca |
15,082.00p |
15082 |
176.00 |
1.18% |
1,142,777 |
| BA. |
BAE Systems |
1,978.50p |
1978.5 |
53.50 |
2.78% |
1,593,668 |
| BAB |
Babcock |
1,291.00p |
1291 |
7.00 |
0.55% |
368,573 |
| BAG |
Barr (A.G.) |
659.00p |
659 |
0.00 |
0% |
19,863 |
| BARC |
Barclays |
447.45p |
447.45 |
-16.15 |
-3.48% |
23,254,163 |
| BASC |
Brown Advisory |
1,390.00p |
1390 |
0.00 |
0% |
3,432 |
| BATS |
British American Tobacco |
4,364.00p |
4364 |
-40.00 |
-0.91% |
1,339,294 |
| BBH |
Bellevue Health |
135.60p |
135.6 |
0.20 |
0.15% |
602,676 |
| BBOX |
Tritax Big Box |
169.70p |
169.7 |
0.20 |
0.12% |
1,381,624 |
| BBY |
Balfour Beatty |
769.00p |
769 |
11.00 |
1.45% |
238,091 |
| BCG |
Baltic Classifieds Group |
185.00p |
185 |
0.80 |
0.43% |
2,310,119 |
| BERI |
Blackrock Engy |
179.00p |
179 |
-4.00 |
-2.19% |
111,483 |
| BEZ |
Beazley |
1,237.00p |
1237 |
0.00 |
0% |
3,723,661 |
| BGCG |
Baillie Gif. Ch |
306.00p |
306 |
-6.50 |
-2.08% |
33,333 |
| BGEO |
Bank Of Georgia Group |
9,590.00p |
9590 |
-105.00 |
-1.08% |
11,680 |
| BGEU |
Baillie Geu |
104.50p |
104.5 |
0.50 |
0.48% |
84,772 |
| BGFD |
Baillie Gifford Japan Trust PLC |
932.00p |
932 |
-20.00 |
-2.1% |
53,297 |
| BGS |
Baillie Gifford Shin Nippon PLC |
142.40p |
142.4 |
-3.60 |
-2.47% |
176,798 |
| BGUK |
Baillie Gifford |
197.00p |
197 |
-1.00 |
-0.51% |
69,677 |
| BHMG |
BH Macro GBP |
424.00p |
424 |
0.00 |
0% |
517,046 |
| BIOG |
Biotech Gwth |
1,190.00p |
1190 |
-5.00 |
-0.42% |
19,293 |
| BIPS |
Invesco Bd In |
174.50p |
174.5 |
1.00 |
0.58% |
344,664 |
| BKG |
Berkeley Group |
4,356.00p |
4356 |
-28.00 |
-0.64% |
38,348 |
| BLND |
British Land |
401.80p |
401.8 |
-4.20 |
-1.03% |
2,479,519 |
| BME |
B&M |
177.80p |
177.8 |
-1.15 |
-0.64% |
958,212 |
| BMY |
Bloomsbury |
452.00p |
452 |
3.50 |
0.78% |
84,515 |
| BNKR |
Bankers Investment Trust |
132.00p |
132 |
-0.20 |
-0.15% |
1,040,889 |
| BNZL |
Bunzl |
2,152.00p |
2152 |
-10.00 |
-0.46% |
1,078,060 |
| BOOT |
Henry Boot |
195.00p |
195 |
-3.00 |
-1.52% |
39,822 |
| BOWL |
Hollywood Bwl |
259.00p |
259 |
3.00 |
1.17% |
131,870 |
| BOY |
Bodycote |
768.00p |
768 |
-6.00 |
-0.78% |
62,621 |
| BP. |
BP |
456.65p |
456.65 |
-1.35 |
-0.29% |
17,581,951 |
| BPT |
Bridgepoint |
266.00p |
266 |
-0.80 |
-0.3% |
609,821 |
| BRAI |
Blackrock Ait |
234.00p |
234 |
-2.00 |
-0.85% |
46,731 |
| BRBY |
Burberry |
1,172.00p |
1172 |
-24.00 |
-2.01% |
234,222 |
| BREE |
Breedon |
350.40p |
350.4 |
-8.20 |
-2.29% |
407,155 |
| BRFI |
Blackrock Frontiers Investment Trust |
195.00p |
195 |
-1.00 |
-0.51% |
175,625 |
| BRGE |
BlackRock Greater Europe Investment Trust |
587.00p |
587 |
6.00 |
1.03% |
64,084 |
| BRLA |
Blackrock Lat A |
483.00p |
483 |
-13.50 |
-2.72% |
86,493 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,366.00p |
1366 |
0.00 |
0% |
14,018 |
| BRWM |
BlackRock World Mining Trust plc |
930.00p |
930 |
-21.00 |
-2.21% |
222,930 |
| BSIF |
Bluefield Solar |
74.70p |
74.7 |
-1.00 |
-1.32% |
411,099 |
| BT.A |
BT |
210.30p |
210.3 |
0.10 |
0.05% |
5,414,089 |
| BTRW |
Barratt Redrow |
385.30p |
385.3 |
-7.70 |
-1.96% |
2,655,756 |
| BUT |
Brunner Inv.tst |
1,460.00p |
1460 |
4.00 |
0.27% |
18,838 |
| BWY |
Bellway |
2,814.00p |
2814 |
-22.00 |
-0.78% |
86,786 |
| BYG |
Big Yellow |
1,048.00p |
1048 |
8.00 |
0.77% |
52,716 |
| BYIT |
Bytes Tech |
297.60p |
297.6 |
6.20 |
2.13% |
130,818 |
| CABP |
Cab Payments |
78.00p |
78 |
2.10 |
2.77% |
423,501 |
| CAPD |
Capital Limited |
130.50p |
130.5 |
-2.50 |
-1.88% |
49,602 |
| CARD |
Card Factory |
70.70p |
70.7 |
0.10 |
0.14% |
466,188 |
| CBG |
Close Bros |
494.00p |
494 |
-0.20 |
-0.04% |
82,692 |
| CCC |
Computacenter |
2,888.00p |
2888 |
8.00 |
0.28% |
63,676 |
| CCH |
Coca-Cola HBC |
4,696.00p |
4696 |
-26.00 |
-0.55% |
110,996 |
| CCJI |
CC Japan Income |
252.00p |
252 |
0.00 |
0% |
85,680 |
| CCL |
Carnival |
2,373.00p |
2373 |
5.00 |
0.21% |
81,622 |
| CCR |
C&C Group |
117.20p |
117.2 |
1.40 |
1.21% |
104,890 |
| CGT |
Capital Gearing Trust |
4,995.00p |
4995 |
5.00 |
0.1% |
9,759 |
| CHG |
Chemring |
511.00p |
511 |
14.50 |
2.92% |
256,028 |
| CHI |
Ct Uk High |
117.00p |
117 |
-2.00 |
-1.68% |
29,783 |
| CHRY |
Chrysalis Inves |
95.80p |
95.8 |
-0.20 |
-0.21% |
760,061 |
| CKN |
Clarkson |
4,060.00p |
4060 |
55.00 |
1.37% |
19,249 |
| CLDN |
Caledonia |
342.00p |
342 |
-4.00 |
-1.16% |
228,710 |
| CLI |
CLS Holdings |
59.40p |
59.4 |
-0.40 |
-0.67% |
196,746 |
| CLIG |
City Lon Inv |
386.00p |
386 |
1.00 |
0.26% |
25,687 |
| CMCX |
CMC Markets |
327.50p |
327.5 |
1.50 |
0.46% |
86,916 |
| CNA |
Centrica |
191.35p |
191.35 |
-2.00 |
-1.03% |
2,316,843 |
| CNE |
Capricorn Energy PLC |
260.50p |
260.5 |
0.50 |
0.19% |
33,474 |
| COA |
Coats Group Plc |
89.80p |
89.8 |
1.40 |
1.58% |
523,270 |
| COST |
Costain Group |
184.60p |
184.6 |
-4.80 |
-2.53% |
492,581 |
| CPG |
Compass Group |
2,037.00p |
2037 |
2.00 |
0.1% |
5,959,310 |
| CPI |
Capita |
362.50p |
362.5 |
12.50 |
3.57% |
225,075 |
| CRDA |
Croda International |
3,093.00p |
3093 |
-40.00 |
-1.28% |
308,591 |
| CREI |
Cust Prop Inc |
88.50p |
88.5 |
-0.10 |
-0.11% |
164,654 |
| CRST |
Crest Nicholson |
164.20p |
164.2 |
-4.70 |
-2.78% |
379,855 |
| CSN |
Chesnara |
308.50p |
308.5 |
-0.50 |
-0.16% |
45,562 |
| CTEC |
ConvaTec |
226.40p |
226.4 |
1.00 |
0.44% |
4,340,593 |
| CTPE |
Ct Priv. Ord |
528.00p |
528 |
4.00 |
0.76% |
36,652 |
| CTUK |
Ct Uk Cap & Inc |
362.00p |
362 |
-1.00 |
-0.28% |
28,055 |
| CTY |
City Of London Investment |
559.00p |
559 |
1.00 |
0.18% |
259,959 |
| CURY |
Currys |
148.90p |
148.9 |
0.90 |
0.61% |
427,807 |
| CVCG |
Cvc Ig Gbp |
115.50p |
115.5 |
0.00 |
0% |
74,018 |
| CWK |
Cranswick |
5,360.00p |
5360 |
10.00 |
0.19% |
16,231 |
| CWR |
Ceres Power |
298.40p |
298.4 |
8.80 |
3.04% |
375,647 |
| CYN |
CQS Natural Resources Growth & Income |
402.00p |
402 |
-1.00 |
-0.25% |
71,403 |
| DCC |
DCC |
5,230.00p |
5230 |
40.00 |
0.77% |
111,076 |
| DEC |
Diversified Energy |
970.00p |
970 |
-2.00 |
-0.21% |
34,205 |
| DFS |
Dfs Furniture Plc |
192.50p |
192.5 |
-2.00 |
-1.03% |
63,340 |
| DGE |
Diageo |
1,835.50p |
1835.5 |
-13.50 |
-0.73% |
1,188,057 |
| DGI9 |
Digital 9 |
5.25p |
5.25 |
0.02 |
0.38% |
1,162,322 |
| DIG |
Dunedin Inc. |
299.00p |
299 |
2.00 |
0.67% |
181,033 |
| DIVI |
Diverse Income Trust |
116.00p |
116 |
-0.50 |
-0.43% |
90,713 |
| DLN |
Derwent London |
1,797.00p |
1797 |
-43.00 |
-2.34% |
175,372 |
| DNLM |
Dunelm |
965.50p |
965.5 |
10.50 |
1.1% |
159,434 |
| DOCS |
Dr. Martens |
68.45p |
68.45 |
1.20 |
1.78% |
768,801 |
| DOM |
Dominos |
202.00p |
202 |
3.60 |
1.81% |
1,279,636 |
| DPLM |
Diploma |
5,465.00p |
5465 |
5.00 |
0.09% |
297,902 |
| DRX |
Drax |
859.50p |
859.5 |
-12.50 |
-1.43% |
710,898 |
| DSCV |
DiscoverIE |
640.00p |
640 |
7.00 |
1.11% |
18,198 |
| ECEL |
Eurocell |
127.50p |
127.5 |
-2.50 |
-1.92% |
61,012 |
| ECOR |
Ecora Royalties PLC |
138.60p |
138.6 |
-1.40 |
-1% |
166,514 |
| EDIN |
Edinburgh Investment Trust PLC |
786.00p |
786 |
1.00 |
0.13% |
437,626 |
| EDV |
Endeavour Mining |
4,440.00p |
4440 |
14.00 |
0.32% |
89,843 |
| EGL |
Ecofin Global |
248.00p |
248 |
0.00 |
0% |
131,989 |
| ELM |
Elementis |
167.80p |
167.8 |
-2.40 |
-1.41% |
61,025 |
| EMG |
Man |
265.60p |
265.6 |
-2.60 |
-0.97% |
642,434 |
| ENOG |
Energean Oil & Gas |
860.00p |
860 |
10.00 |
1.18% |
53,162 |
| ENQ |
Enquest |
14.80p |
14.8 |
0.80 |
5.71% |
6,055,849 |
| ENRG |
Vh Global Ener. |
71.60p |
71.6 |
0.00 |
0% |
113,359 |
| ENT |
Entain |
580.80p |
580.8 |
-14.40 |
-2.42% |
553,789 |
| EOT |
Euro Opps Tr. |
868.00p |
868 |
22.00 |
2.6% |
201,224 |
| ESCT |
The European Smaller Companies Trust |
221.00p |
221 |
0.00 |
0% |
82,726 |
| ESNT |
Essentra |
106.80p |
106.8 |
-0.20 |
-0.19% |
397,017 |
| EVOK |
Evoke Plc |
28.55p |
28.55 |
0.70 |
2.51% |
779,275 |
| EWI |
Edinburgh Worldwide Investment Trust |
230.50p |
230.5 |
-2.50 |
-1.07% |
242,781 |
| EXPN |
Experian |
2,540.00p |
2540 |
132.00 |
5.48% |
2,768,415 |
| EZJ |
easyJet |
479.20p |
479.2 |
1.00 |
0.21% |
1,846,876 |
| FAN |
Volution Group PLS |
693.00p |
693 |
5.00 |
0.73% |
86,060 |
| FAS |
Fidelity Asian Values |
644.00p |
644 |
-2.00 |
-0.31% |
64,186 |
| FCH |
Funding Circle |
152.20p |
152.2 |
-0.80 |
-0.52% |
160,186 |
| FCIT |
F&C Investment Trust |
1,259.00p |
1259 |
4.00 |
0.32% |
183,876 |
| FCSS |
Fidelity China Special Situations PLC |
316.50p |
316.5 |
1.00 |
0.32% |
555,860 |
| FDM |
FDM Group |
160.40p |
160.4 |
0.40 |
0.25% |
46,079 |
| FEML |
Fidelity E.m.ld |
1,226.00p |
1226 |
2.00 |
0.16% |
90,231 |
| FEV |
Fidelity European Values |
430.00p |
430 |
1.00 |
0.23% |
160,900 |
| FGEN |
Foresight Envr |
69.50p |
69.5 |
0.40 |
0.58% |
1,154,484 |
| FGP |
Firstgroup |
189.80p |
189.8 |
0.00 |
0% |
55,697 |
| FGT |
Finsbury Growth |
755.00p |
755 |
8.00 |
1.07% |
359,760 |
| FORT |
Forterra |
193.80p |
193.8 |
3.60 |
1.89% |
167,752 |
| FOUR |
4Imprint |
3,795.00p |
3795 |
-20.00 |
-0.52% |
11,737 |
| FOXT |
Foxtons |
51.00p |
51 |
0.50 |
0.99% |
123,675 |
| FRAS |
Frasers Group |
706.50p |
706.5 |
7.00 |
1% |
54,820 |
| FRES |
Fresnillo |
3,716.00p |
3716 |
-52.00 |
-1.38% |
262,220 |
| FSFL |
Foresight Solar Fund |
62.50p |
62.5 |
0.70 |
1.13% |
1,102,756 |
| FSG |
Foresight Group Holdings |
407.00p |
407 |
1.00 |
0.25% |
64,844 |
| FSJ |
James Fisher and Sons |
447.00p |
447 |
1.00 |
0.22% |
11,686 |
| FSTA |
Fuller Smith & Turner |
710.00p |
710 |
2.00 |
0.28% |
79,864 |
| FSV |
Fidelity |
444.50p |
444.5 |
-2.00 |
-0.45% |
286,030 |
| FUTR |
Future |
416.60p |
416.6 |
-4.00 |
-0.95% |
198,100 |
| FXPO |
Ferrexpo |
71.90p |
71.9 |
-1.50 |
-2.04% |
677,721 |
| GABI |
Gcp Asset Bckd |
67.20p |
67.2 |
-0.20 |
-0.3% |
79,576 |
| GAW |
Games Workshop |
16,520.00p |
16520 |
-130.00 |
-0.78% |
60,029 |
| GCP |
GCP Infrastructure Investments |
76.10p |
76.1 |
0.00 |
0% |
598,852 |
| GDWN |
Goodwin |
26,800.00p |
26800 |
-200.00 |
-0.74% |
1,941 |
| GEN |
Genuit Group |
369.00p |
369 |
0.50 |
0.14% |
47,805 |
| GFRD |
Galliford Try |
553.00p |
553 |
2.00 |
0.36% |
36,205 |
| GFTU |
Grafton Group |
978.10p |
978.1 |
-0.70 |
-0.07% |
22,756 |
| GLE |
MJGleeson |
353.00p |
353 |
-3.00 |
-0.84% |
105,255 |
| GLEN |
Glencore |
487.50p |
487.5 |
-6.75 |
-1.37% |
10,829,258 |
| GMS |
Gulf Marine Services |
23.50p |
23.5 |
0.30 |
1.29% |
995,729 |
| GNC |
Greencore |
270.00p |
270 |
-1.00 |
-0.37% |
828,535 |
| GNS |
Genus |
3,005.00p |
3005 |
-40.00 |
-1.31% |
65,900 |
| GOT |
Gotech Group |
344.00p |
344 |
0.00 |
0% |
90,241 |
| GPE |
GPE |
331.00p |
331 |
-11.00 |
-3.22% |
400,784 |
| GRG |
Greggs |
1,587.00p |
1587 |
8.00 |
0.51% |
164,820 |
| GRI |
Grainger plc |
191.80p |
191.8 |
-0.80 |
-0.42% |
364,260 |
| GROW |
Molten Ventures |
476.40p |
476.4 |
1.40 |
0.29% |
153,931 |
| GSCT |
Glb Sml Co Trst |
189.60p |
189.6 |
0.00 |
0% |
254,711 |
| GSF |
Gore Street En. |
54.50p |
54.5 |
0.30 |
0.55% |
783,543 |
| GSK |
Glaxosmithkline |
2,159.00p |
2159 |
18.00 |
0.84% |
3,102,736 |
| GYM |
Gym Grp |
180.00p |
180 |
1.00 |
0.56% |
43,201 |
| HAS |
Hays |
46.72p |
46.72 |
0.28 |
0.6% |
598,294 |
| HBR |
Harbour Energy |
221.00p |
221 |
3.00 |
1.38% |
618,144 |
| HEAD |
Headlam |
43.20p |
43.2 |
0.40 |
0.93% |
94,992 |
| HFD |
Halfords |
151.80p |
151.8 |
-1.20 |
-0.78% |
94,205 |
| HFEL |
Hend.far East |
251.00p |
251 |
-3.50 |
-1.38% |
409,135 |
| HFG |
Hilton Foods |
520.00p |
520 |
5.00 |
0.97% |
166,075 |
| HGT |
HgCapital Trust plc |
465.50p |
465.5 |
3.50 |
0.76% |
1,788,860 |
| HHI |
Henderson High Income Trust |
204.00p |
204 |
2.00 |
0.99% |
221,333 |
| HICL |
HICL Infrastructure |
117.60p |
117.6 |
0.00 |
0% |
3,132,884 |
| HIK |
Hikma Pharmaceuticals |
1,576.00p |
1576 |
5.00 |
0.32% |
197,027 |
| HILS |
Hill & Smith |
2,310.00p |
2310 |
0.00 |
0% |
24,101 |
| HLCL |
Helical Bar |
197.60p |
197.6 |
1.80 |
0.92% |
16,542 |
| HLMA |
Halma |
3,840.00p |
3840 |
98.00 |
2.62% |
271,551 |
| HLN |
Haleon |
408.10p |
408.1 |
1.50 |
0.37% |
9,804,381 |
| HMSO |
Hammerson |
350.00p |
350 |
-4.00 |
-1.13% |
274,895 |
| HOC |
Hochschild |
669.50p |
669.5 |
-5.50 |
-0.81% |
561,167 |
| HRI |
Herald Investment Trust |
2,490.00p |
2490 |
-20.00 |
-0.8% |
61,391 |
| HSBA |
HSBC Holdings |
1,229.60p |
1229.6 |
-37.00 |
-2.92% |
9,151,247 |
| HSL |
Henderson Smaller Companies Trust |
916.00p |
916 |
6.00 |
0.66% |
32,301 |
| HSW |
Hostelworld |
113.00p |
113 |
-0.50 |
-0.44% |
275,633 |
| HSX |
Hiscox |
1,446.00p |
1446 |
-1.00 |
-0.07% |
722,193 |
| HTG |
Hunting |
482.00p |
482 |
6.50 |
1.37% |
105,160 |
| HTWS |
Helios Towers |
189.20p |
189.2 |
1.20 |
0.64% |
168,711 |
| HVPE |
HarbourVest Private Equity |
3,100.00p |
3100 |
0.00 |
0% |
23,069 |
| HWDN |
Howden Joinery |
872.00p |
872 |
-2.00 |
-0.23% |
716,382 |
| HWG |
Harworth Gp |
161.00p |
161 |
1.00 |
0.63% |
7,623 |
| IAD |
Invesco Asia |
441.00p |
441 |
-1.00 |
-0.23% |
73,180 |
| IAG |
International Airlines |
434.10p |
434.1 |
4.30 |
1% |
10,969,069 |
| IBST |
Ibstock |
135.60p |
135.6 |
3.40 |
2.57% |
454,453 |
| IBT |
Int.biotech. |
894.00p |
894 |
10.00 |
1.13% |
43,544 |
| ICG |
Icg Plc |
1,700.00p |
1700 |
-1.00 |
-0.06% |
1,582,593 |
| ICGT |
ICG Enterprise Trust |
1,478.00p |
1478 |
0.00 |
0% |
17,985 |
| IEM |
Impax Asset Management |
428.00p |
428 |
-1.50 |
-0.35% |
98,039 |
| IGC |
India Cap |
158.50p |
158.5 |
-2.00 |
-1.25% |
61,099 |
| IGET |
Invesco Gl Eq |
377.00p |
377 |
2.00 |
0.53% |
90,782 |
| IGG |
IG |
1,366.00p |
1366 |
23.00 |
1.71% |
139,100 |
| IHG |
InterContinental Hotels |
$146.40 |
146.4 |
-0.80 |
-0.54% |
84,785 |
| IHP |
IntegraFin Holdings |
335.00p |
335 |
2.50 |
0.75% |
430,393 |
| III |
3i Group |
3,394.00p |
3394 |
125.00 |
3.82% |
730,187 |
| IMB |
Imperial Brands |
3,282.00p |
3282 |
-2.00 |
-0.06% |
102,068 |
| IMI |
IMI |
2,822.00p |
2822 |
-14.00 |
-0.49% |
392,095 |
| INCH |
Inchcape |
840.50p |
840.5 |
0.50 |
0.06% |
44,290 |
| INF |
Informa |
828.20p |
828.2 |
-1.20 |
-0.14% |
1,091,330 |
| INOV |
Schroders Capital Global Innovation Trust |
14.50p |
14.5 |
0.00 |
0% |
446,464 |
| INPP |
International Public Partnerships |
126.20p |
126.2 |
-0.20 |
-0.16% |
1,966,400 |
| INVP |
Investec |
628.00p |
628 |
2.00 |
0.32% |
387,054 |
| IPF |
Inter. Pers. |
236.50p |
236.5 |
0.50 |
0.21% |
49,736 |
| IPO |
Ip Group |
58.10p |
58.1 |
-0.30 |
-0.51% |
492,116 |
| ITH |
Ithaca Energy |
185.20p |
185.2 |
-0.40 |
-0.22% |
363,063 |
| ITRK |
Intertek Group |
4,484.00p |
4484 |
70.00 |
1.59% |
84,409 |
| ITV |
ITV |
79.65p |
79.65 |
-1.35 |
-1.67% |
1,158,414 |
| IWG |
International Workplace Group |
219.00p |
219 |
-4.20 |
-1.88% |
782,392 |
| JAGI |
Jp Morg.as |
502.00p |
502 |
-8.50 |
-1.67% |
125,991 |
| JAM |
JPMorgan American |
1,110.00p |
1110 |
0.00 |
0% |
83,943 |
| JARA |
Jpmorgan Global |
80.50p |
80.5 |
0.00 |
0% |
13,313 |
| JCGI |
Jp Morg.chin |
293.00p |
293 |
-1.50 |
-0.51% |
92,604 |
| JCH |
Jpmorgan Clav |
882.00p |
882 |
2.00 |
0.23% |
20,637 |
| JD. |
JD Sports |
79.16p |
79.16 |
-0.42 |
-0.53% |
2,572,624 |
| JDW |
Wetherspoon (J.D) |
749.50p |
749.5 |
15.50 |
2.11% |
98,295 |
| JEDT |
JPMorgan European Discovery Trust |
625.00p |
625 |
2.00 |
0.32% |
22,769 |
| JEGI |
Jpmorgan Euro. |
145.00p |
145 |
0.00 |
0% |
499,446 |
| JEMI |
Jpmorgan Emgdi |
190.50p |
190.5 |
-0.50 |
-0.26% |
309,070 |
| JFJ |
JPMorgan Japanese |
812.00p |
812 |
2.00 |
0.25% |
188,808 |
| JGGI |
JPMorgan Global Growth & Income |
576.00p |
576 |
2.00 |
0.35% |
356,272 |
| JMAT |
Johnson Matthey |
2,272.00p |
2272 |
-44.00 |
-1.9% |
97,329 |
| JTC |
Jtc Plc |
1,296.00p |
1296 |
4.00 |
0.31% |
94,526 |
| JUGI |
Jpm Uk Sml Cap |
354.50p |
354.5 |
3.50 |
1% |
76,608 |
| JUP |
Jupiter Fund Management |
187.80p |
187.8 |
1.00 |
0.54% |
157,280 |
| JUSC |
Jpmorg.us |
412.00p |
412 |
-9.00 |
-2.14% |
26,159 |
| JUST |
Just Group |
216.50p |
216.5 |
0.00 |
0% |
128,870 |
| KGF |
Kingfisher |
357.80p |
357.8 |
1.20 |
0.34% |
2,277,112 |
| KIE |
Kier |
241.50p |
241.5 |
3.00 |
1.26% |
417,857 |
| KLR |
Keller |
1,916.00p |
1916 |
6.00 |
0.31% |
34,725 |
| KMR |
Kenmare Resources |
253.50p |
253.5 |
0.50 |
0.2% |
34,230 |
| KNOS |
Kainos Group |
707.50p |
707.5 |
8.00 |
1.14% |
409,360 |
| LABS |
Life Science |
42.20p |
42.2 |
-0.40 |
-0.94% |
291,362 |
| LAND |
Land Securities |
645.00p |
645 |
-9.50 |
-1.45% |
1,000,743 |
| LGEN |
Legal & General |
267.80p |
267.8 |
-1.20 |
-0.45% |
5,061,741 |
| LIO |
Liontrust Asset Management |
260.00p |
260 |
20.50 |
8.56% |
539,056 |
| LLOY |
Lloyds |
98.76p |
98.76 |
-3.64 |
-3.55% |
125,396,965 |
| LMP |
LondonMetric |
210.40p |
210.4 |
1.60 |
0.77% |
4,406,399 |
| LRE |
Lancashire Holdings |
661.00p |
661 |
8.00 |
1.23% |
159,546 |
| LSEG |
London Stock Exchange |
7,686.00p |
7686 |
166.00 |
2.21% |
725,726 |
| LSL |
Lsl Prop |
257.00p |
257 |
1.00 |
0.39% |
93 |
| LTI |
Lindsell Train |
£6.16 |
6.16 |
0.02 |
0.33% |
71,106 |
| LUCE |
Luceco |
173.80p |
173.8 |
-2.00 |
-1.14% |
32,125 |
| LWDB |
Law Debenture |
1,150.00p |
1150 |
-2.00 |
-0.17% |
71,930 |
| LWI |
Lowland Inv. |
176.50p |
176.5 |
-0.50 |
-0.28% |
256,312 |
| MAB |
Mitchells & Butlers |
288.50p |
288.5 |
1.00 |
0.35% |
120,462 |
| MACF |
Macfarlane Grp. |
74.20p |
74.2 |
0.20 |
0.27% |
49,362 |
| MAJE |
Majedie Inv. |
272.00p |
272 |
-3.00 |
-1.09% |
1,302 |
| MARS |
Marstons |
63.00p |
63 |
0.00 |
0% |
599,249 |
| MCB |
Mcbride |
158.20p |
158.2 |
1.80 |
1.15% |
129,092 |
| MCG |
Mobico Group |
25.00p |
25 |
0.40 |
1.63% |
1,382,946 |
| MEGP |
ME Group |
142.40p |
142.4 |
2.20 |
1.57% |
151,040 |
| MER |
Mears |
353.50p |
353.5 |
6.50 |
1.87% |
64,848 |
| MGAM |
Morgan Advanced Materials |
240.00p |
240 |
-1.00 |
-0.41% |
141,575 |
| MGCI |
M&g Credit Inc. |
94.00p |
94 |
0.00 |
0% |
183,350 |
| MGNS |
Morgan Sindall Group |
5,460.00p |
5460 |
150.00 |
2.82% |
284,927 |
| MKS |
Marks & Spencer |
399.70p |
399.7 |
2.00 |
0.5% |
5,784,662 |
| MMIT |
Mobius Investm. |
142.00p |
142 |
-2.50 |
-1.73% |
58,510 |
| MNDI |
Mondi |
947.80p |
947.8 |
-11.00 |
-1.15% |
575,543 |
| MNG |
M&G |
310.20p |
310.2 |
-1.10 |
-0.35% |
914,618 |
| MNKS |
Monks Inv |
1,472.00p |
1472 |
2.00 |
0.14% |
87,331 |
| MNL |
Manchester&lon. |
760.00p |
760 |
-10.00 |
-1.3% |
8,576 |
| MONY |
Moneysupermarket.Com |
148.40p |
148.4 |
0.00 |
0% |
1,001,924 |
| MOON |
Moonpig Gr |
207.00p |
207 |
1.50 |
0.73% |
242,451 |
| MOTR |
Motorpoint |
138.50p |
138.5 |
4.00 |
2.97% |
387 |
| MRC |
Mercantile Investment Trust PLC |
265.00p |
265 |
0.50 |
0.19% |
535,850 |
| MRCH |
Merchants Trust |
646.00p |
646 |
0.00 |
0% |
199,231 |
| MRO |
Melrose |
644.80p |
644.8 |
21.80 |
3.5% |
4,269,020 |
| MSLH |
Marshalls |
178.00p |
178 |
0.40 |
0.23% |
193,288 |
| MTE |
Montanaro |
165.00p |
165 |
1.00 |
0.61% |
193,632 |
| MTO |
Mitie |
177.20p |
177.2 |
2.00 |
1.14% |
464,985 |
| MTRO |
Metro Bank |
125.20p |
125.2 |
-1.80 |
-1.42% |
189,980 |
| MTU |
Montanaro Uk |
104.50p |
104.5 |
-0.50 |
-0.48% |
84,925 |
| MUT |
Murray Income Trust |
930.00p |
930 |
3.00 |
0.32% |
124,187 |
| MWY |
Mid Wynd International Investment Trust |
730.00p |
730 |
2.00 |
0.27% |
19,302 |
| MYI |
Murray International |
353.00p |
353 |
1.00 |
0.28% |
436,854 |
| N91 |
Ninety One |
239.40p |
239.4 |
0.00 |
0% |
329,704 |
| NAIT |
North American |
397.00p |
397 |
-2.75 |
-0.69% |
99,142 |
| NAS |
North Atl.smlr |
358.00p |
358 |
0.00 |
0% |
49,859 |
| NAVF |
Nippon Active Value |
235.00p |
235 |
-2.00 |
-0.84% |
48,175 |
| NBPE |
Nb Priv. Eqty |
1,490.00p |
1490 |
-6.00 |
-0.4% |
14,709 |
| NCC |
Ncc |
134.80p |
134.8 |
2.20 |
1.66% |
422,341 |
| NCYF |
Cqs New C.h.y.f |
51.40p |
51.4 |
0.00 |
0% |
247,190 |
| NESF |
NextEnergy Solar |
51.20p |
51.2 |
0.20 |
0.39% |
1,503,377 |
| NG. |
National Grid |
1,363.50p |
1363.5 |
11.00 |
0.81% |
6,979,106 |
| NRR |
NewRiver |
73.90p |
73.9 |
0.60 |
0.82% |
569,397 |
| NWG |
Natwest |
565.20p |
565.2 |
-29.80 |
-5.01% |
25,341,249 |
| NXR |
Norcros |
357.00p |
357 |
-3.00 |
-0.83% |
243,970 |
| NXT |
Next |
12,655.00p |
12655 |
-85.00 |
-0.67% |
78,248 |
| OCDO |
Ocado |
218.00p |
218 |
-2.20 |
-1% |
402,701 |
| OIG |
Oryx International Growth |
1,360.00p |
1360 |
-37.50 |
-2.68% |
7,358 |
| OIT |
Odyssean Inves. |
176.50p |
176.5 |
-2.50 |
-1.4% |
50,230 |
| ONT |
Oxford Nanopore Technologies |
131.40p |
131.4 |
-1.60 |
-1.2% |
1,062,776 |
| ORIT |
Octopus Energy |
56.70p |
56.7 |
-0.20 |
-0.35% |
942,853 |
| OSB |
OneSavings Bank |
592.00p |
592 |
4.00 |
0.68% |
234,978 |
| OTB |
On The Beach |
199.20p |
199.2 |
1.80 |
0.91% |
443,786 |
| OXB |
Oxford Biomedica |
799.00p |
799 |
9.00 |
1.14% |
74,277 |
| OXIG |
Oxford Instruments |
2,565.00p |
2565 |
0.00 |
0% |
23,754 |
| PAC |
Pacific Assets Trust |
389.00p |
389 |
2.00 |
0.52% |
113,174 |
| PAG |
Paragon Group |
849.50p |
849.5 |
7.50 |
0.89% |
65,500 |
| PAGE |
PageGroup |
202.20p |
202.2 |
0.40 |
0.2% |
74,568 |
| PAY |
Paypoint |
551.00p |
551 |
5.00 |
0.92% |
100,483 |
| PBEE |
Pensionbee |
159.50p |
159.5 |
4.50 |
2.9% |
61,161 |
| PCA |
Palace Capital |
215.00p |
215 |
0.00 |
0% |
8,978 |
| PCFT |
Polar Cap Gbl |
227.50p |
227.5 |
-4.50 |
-1.94% |
62,385 |
| PCGH |
Polar Cap Glbl |
410.00p |
410 |
0.00 |
0% |
124,313 |
| PCT |
Polar Capital Technology Trust |
495.50p |
495.5 |
3.50 |
0.71% |
1,572,234 |
| PCTN |
Picton Prop |
88.20p |
88.2 |
0.20 |
0.23% |
469,547 |
| PDL |
Petra Diamonds |
17.50p |
17.5 |
0.60 |
3.55% |
20,475 |
| PETS |
Pets at home |
220.60p |
220.6 |
3.60 |
1.66% |
446,143 |
| PFD |
Premier Foods |
195.60p |
195.6 |
0.80 |
0.41% |
310,136 |
| PHAR |
Pharos Energy |
23.40p |
23.4 |
-0.20 |
-0.85% |
158,674 |
| PHI |
Pacific Horizon |
900.00p |
900 |
-9.00 |
-0.99% |
75,349 |
| PHNX |
Phoenix Group Holdings |
743.50p |
743.5 |
-1.00 |
-0.13% |
1,580,425 |
| PHP |
Primary Health |
106.80p |
106.8 |
1.60 |
1.52% |
2,694,179 |
| PIN |
Pantheon International |
366.00p |
366 |
1.00 |
0.27% |
70,892 |
| PINE |
Pinewood Technologies Group |
454.00p |
454 |
-1.00 |
-0.22% |
117,410 |
| PINT |
Pantheon Infrastructure |
114.00p |
114 |
0.00 |
0% |
89,715 |
| PLUS |
Plus500 |
4,782.00p |
4782 |
14.00 |
0.29% |
117,487 |
| PNL |
Personal Assets Trust |
547.00p |
547 |
3.00 |
0.55% |
237,134 |
| PNN |
Pennon |
581.50p |
581.5 |
4.00 |
0.69% |
390,413 |
| POLN |
Pollen Street |
900.00p |
900 |
0.00 |
0% |
9,987 |
| PPET |
Patria Private |
615.00p |
615 |
0.00 |
0% |
11,694 |
| PPH |
Pphe Hotel |
1,986.00p |
1986 |
14.00 |
0.71% |
1,973 |
| PRTC |
PureTech |
127.60p |
127.6 |
-0.40 |
-0.31% |
54,483 |
| PRU |
Prudential |
1,042.00p |
1042 |
-40.50 |
-3.74% |
7,738,397 |
| PRV |
Porvair |
834.00p |
834 |
-10.00 |
-1.18% |
6,691 |
| PSDL |
Phoenix Spree D |
171.00p |
171 |
0.00 |
0% |
854 |
| PSH |
Pershing Square Holdings |
4,506.00p |
4506 |
124.00 |
2.83% |
39,742 |
| PSN |
Persimmon |
1,509.00p |
1509 |
-19.00 |
-1.24% |
325,423 |
| PSON |
Pearson |
909.60p |
909.6 |
5.40 |
0.6% |
1,619,485 |
| PTEC |
Playtech |
331.50p |
331.5 |
-10.00 |
-2.93% |
598,444 |
| PZC |
Pz Cussons |
91.10p |
91.1 |
1.20 |
1.33% |
1,251,210 |
| QLT |
Quilter |
180.00p |
180 |
1.70 |
0.95% |
1,334,580 |
| QQ. |
Qinetiq |
483.80p |
483.8 |
4.00 |
0.83% |
212,380 |
| RAT |
Rathbone |
2,210.00p |
2210 |
10.00 |
0.45% |
19,600 |
| RCH |
Reach Plc |
71.80p |
71.8 |
-0.20 |
-0.28% |
453,133 |
| RCP |
RIT Capital Partners |
2,180.00p |
2180 |
0.00 |
0% |
59,182 |
| REC |
Record |
56.80p |
56.8 |
-0.20 |
-0.35% |
39,822 |
| RECI |
Real Est.cred |
126.50p |
126.5 |
0.50 |
0.4% |
211,520 |
| REL |
Relx |
2,195.00p |
2195 |
143.00 |
6.97% |
5,980,214 |
| RESI |
Residential Sec |
54.20p |
54.2 |
-1.80 |
-3.21% |
80,282 |
| RGL |
Regional Reit |
107.80p |
107.8 |
-1.00 |
-0.92% |
166,551 |
| RHIM |
RHI Magnesita |
3,045.00p |
3045 |
-30.00 |
-0.98% |
2,657 |
| RICA |
Ruffer Investment Company |
301.00p |
301 |
6.00 |
2.03% |
222,308 |
| RIII |
Rights &iss. |
2,200.00p |
2200 |
10.00 |
0.46% |
3,245 |
| RIO |
Rio Tinto |
7,069.00p |
7069 |
-142.00 |
-1.97% |
1,832,518 |
| RKT |
Reckitt |
6,396.00p |
6396 |
2.00 |
0.03% |
2,191,379 |
| RMII |
Rm Infra Inc |
62.75p |
62.75 |
0.00 |
0% |
9,991 |
| RMV |
Rightmove |
436.00p |
436 |
0.60 |
0.14% |
2,901,705 |
| RNK |
Rank Group Plc |
91.10p |
91.1 |
1.10 |
1.22% |
258,993 |
| ROR |
Rotork |
374.40p |
374.4 |
0.00 |
0% |
591,135 |
| RPI |
Raspberry Pi |
280.20p |
280.2 |
8.20 |
3.01% |
310,584 |
| RR. |
Rolls-Royce |
1,275.50p |
1275.5 |
49.50 |
4.04% |
4,683,338 |
| RS1 |
RS Group |
725.50p |
725.5 |
-7.00 |
-0.96% |
924,244 |
| RSE |
Riverstone Energy |
728.00p |
728 |
0.00 |
0% |
13,353 |
| RSW |
Renishaw |
4,165.00p |
4165 |
105.00 |
2.59% |
37,013 |
| RTO |
Rentokil Initial |
444.80p |
444.8 |
5.00 |
1.14% |
7,074,796 |
| RWA |
Robert Walters |
125.50p |
125.5 |
0.50 |
0.4% |
4,090 |
| SAFE |
Safestore |
789.50p |
789.5 |
-0.50 |
-0.06% |
53,475 |
| SAGA |
Saga |
539.00p |
539 |
-10.00 |
-1.82% |
241,256 |
| SAIN |
Scot.amer.inv. |
520.00p |
520 |
-2.00 |
-0.38% |
86,063 |
| SBRE |
Sabre Insurance Group |
129.80p |
129.8 |
-0.20 |
-0.15% |
158,329 |
| SBRY |
Sainsbury's |
352.80p |
352.8 |
2.60 |
0.74% |
2,256,017 |
| SCF |
Schroder Income Growth Fund |
357.00p |
357 |
-1.00 |
-0.28% |
36,233 |
| SCP |
Schroder UK Mid & Small Cap Fund |
736.00p |
736 |
-8.00 |
-1.08% |
27,110 |
| SCT |
Softcat |
1,140.00p |
1140 |
7.00 |
0.62% |
180,401 |
| SDP |
Schroder AsiaPacific Fund |
711.00p |
711 |
-6.00 |
-0.84% |
189,357 |
| SDR |
Schroders |
584.50p |
584.5 |
-3.00 |
-0.51% |
11,769,392 |
| SDY |
Speedy Hire |
25.50p |
25.5 |
0.00 |
0% |
612,938 |
| SEC |
Strategic Eqty |
394.00p |
394 |
-10.00 |
-2.48% |
10,521 |
| SEIT |
Sdcl Ef. Inc Tr |
50.80p |
50.8 |
0.30 |
0.59% |
2,121,042 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.70p |
79.7 |
0.30 |
0.38% |
1,072,083 |
| SERE |
Schroder Eur.r |
64.20p |
64.2 |
0.10 |
0.16% |
148,927 |
| SFR |
Severfield |
29.90p |
29.9 |
0.40 |
1.36% |
48,597 |
| SGE |
Sage Group |
806.60p |
806.6 |
13.00 |
1.64% |
1,543,586 |
| SGRO |
Segro |
789.00p |
789 |
0.60 |
0.08% |
589,254 |
| SHC |
Shaftesbury Capital |
149.60p |
149.6 |
0.90 |
0.61% |
354,458 |
| SHEL |
Shell |
2,870.50p |
2870.5 |
-17.50 |
-0.61% |
9,278,279 |
| SHI |
SIG |
9.96p |
9.96 |
0.13 |
1.32% |
202,718 |
| SHRS |
Shires Inc. |
325.00p |
325 |
-5.50 |
-1.66% |
49,646 |
| SJG |
Schroder Japan |
361.00p |
361 |
1.00 |
0.28% |
211,680 |
| SMIF |
Twentyfour Sel |
88.20p |
88.2 |
0.00 |
0% |
1,975,148 |
| SMIN |
Smiths Group |
2,618.00p |
2618 |
8.00 |
0.31% |
530,319 |
| SMT |
Scottish Mortgage |
1,217.50p |
1217.5 |
11.00 |
0.91% |
984,557 |
| SMWH |
Wh Smith |
687.50p |
687.5 |
2.00 |
0.29% |
54,434 |
| SN. |
Smith & Nephew |
1,310.00p |
1310 |
3.50 |
0.27% |
330,500 |
| SNR |
Senior |
250.00p |
250 |
5.50 |
2.25% |
688,488 |
| SNWS |
Smiths News |
71.00p |
71 |
0.20 |
0.28% |
189,108 |
| SOHO |
Social Housing |
76.60p |
76.6 |
-0.40 |
-0.52% |
551,589 |
| SOI |
Schroders |
378.50p |
378.5 |
3.50 |
0.93% |
230,407 |
| SPI |
Spire Healthcare |
204.50p |
204.5 |
5.50 |
2.76% |
196,549 |
| SPX |
Spirax-Sarco |
7,715.00p |
7715 |
-45.00 |
-0.58% |
128,191 |
| SRE |
Sirius Real Estate |
103.80p |
103.8 |
1.00 |
0.97% |
324,995 |
| SREI |
Schroder Real Estate Investment Trust |
55.20p |
55.2 |
-0.20 |
-0.36% |
170,632 |
| SRP |
Serco |
296.80p |
296.8 |
1.80 |
0.61% |
267,554 |
| SSE |
SSE |
2,597.00p |
2597 |
-18.00 |
-0.69% |
5,163,786 |
| SSIT |
Seraphim Sp |
141.50p |
141.5 |
0.50 |
0.35% |
404,319 |
| SSON |
Smithson Invest |
1,438.00p |
1438 |
0.00 |
0% |
0 |
| SSPG |
SSP Group |
187.60p |
187.6 |
2.00 |
1.08% |
3,685,475 |
| SST |
Scottish Oriental Smaller Companies Trust |
272.00p |
272 |
-6.00 |
-2.16% |
142,341 |
| STAN |
Standard Chartered |
1,700.00p |
1700 |
-30.00 |
-1.73% |
2,336,884 |
| STB |
Secure Trust |
1,485.00p |
1485 |
-5.00 |
-0.34% |
58,030 |
| STEM |
SThree |
179.80p |
179.8 |
1.60 |
0.9% |
28,067 |
| STJ |
St James's Place |
1,247.00p |
1247 |
-8.00 |
-0.64% |
1,798,754 |
| STS |
Sts Global Inc |
237.00p |
237 |
0.00 |
0% |
60,621 |
| STVG |
Stvg |
117.00p |
117 |
0.25 |
0.21% |
6,806 |
| SUPR |
Supermarket Income |
85.80p |
85.8 |
0.50 |
0.59% |
1,492,164 |
| SUS |
S & U |
2,400.00p |
2400 |
20.00 |
0.84% |
1,072 |
| SVS |
Savills |
986.00p |
986 |
5.00 |
0.51% |
188,623 |
| SVT |
Severn Trent |
3,191.00p |
3191 |
21.00 |
0.66% |
93,065 |
| SWEF |
Starwood Eur |
94.00p |
94 |
2.50 |
2.73% |
3,702 |
| SYNC |
Syncona |
98.90p |
98.9 |
-0.30 |
-0.3% |
144,995 |
| SYNT |
Synthomer |
20.40p |
20.4 |
-4.00 |
-16.39% |
4,387,392 |
| TATE |
Tate & Lyle |
408.00p |
408 |
4.60 |
1.14% |
340,947 |
| TBCG |
TBC Bank Group |
4,230.00p |
4230 |
-30.00 |
-0.7% |
12,976 |
| TCAP |
TP ICAP |
251.50p |
251.5 |
2.50 |
1% |
533,400 |
| TEM |
Templeton Emerging Markets |
267.50p |
267.5 |
-1.00 |
-0.37% |
3,066,406 |
| TEP |
Telecom Plus |
1,382.00p |
1382 |
16.00 |
1.17% |
63,727 |
| TET |
Treatt |
207.50p |
207.5 |
-3.50 |
-1.66% |
91,156 |
| TFIF |
Twentyfour Inc |
113.40p |
113.4 |
0.40 |
0.35% |
1,217,344 |
| THRG |
Throgmorton Trust |
655.00p |
655 |
2.00 |
0.31% |
126,650 |
| THRL |
Target Healthc. |
104.80p |
104.8 |
-0.20 |
-0.19% |
739,265 |
| TLW |
Tullow Oil |
8.62p |
8.62 |
-0.18 |
-2.05% |
7,681,429 |
| TMIP |
Taylor Maritim |
62.00p |
62 |
0.25 |
0.4% |
105,027 |
| TMPL |
Temple Bar Investment Trust |
396.50p |
396.5 |
-1.00 |
-0.25% |
288,271 |
| TPK |
Travis Perkins |
713.00p |
713 |
6.00 |
0.85% |
77,350 |
| TPT |
Topps Tiles |
41.60p |
41.6 |
-0.50 |
-1.19% |
134,424 |
| TRI |
Trifast |
79.00p |
79 |
-1.00 |
-1.25% |
101,043 |
| TRIG |
Renewables Infrastructure Group |
69.10p |
69.1 |
0.40 |
0.58% |
4,813,135 |
| TRN |
Trainline |
197.80p |
197.8 |
-4.20 |
-2.08% |
2,259,736 |
| TRST |
Trustpilot |
134.00p |
134 |
0.00 |
0% |
2,938,810 |
| TRY |
TR Property Investment Trust |
342.00p |
342 |
1.00 |
0.29% |
382,281 |
| TSCO |
Tesco |
488.70p |
488.7 |
13.10 |
2.75% |
11,415,138 |
| TTG |
Tt Electronics |
129.00p |
129 |
0.60 |
0.47% |
15,543 |
| TW. |
Taylor Wimpey |
115.45p |
115.45 |
-0.85 |
-0.73% |
4,432,360 |
| UEM |
Utilico Emerging Markets |
291.00p |
291 |
-1.00 |
-0.34% |
142,315 |
| UKW |
Greencoat UK Wind |
94.35p |
94.35 |
-0.70 |
-0.74% |
4,486,706 |
| ULTP |
Ultimate Products |
53.40p |
53.4 |
0.80 |
1.52% |
66,505 |
| ULVR |
Unilever |
5,428.00p |
5428 |
73.00 |
1.36% |
1,287,269 |
| USA |
Baillie Gifford US Growth Trust |
281.00p |
281 |
-1.00 |
-0.35% |
57,415 |
| UTG |
Unite |
586.50p |
586.5 |
5.00 |
0.86% |
419,618 |
| UU. |
United Utilities |
1,351.50p |
1351.5 |
6.50 |
0.48% |
1,253,247 |
| VANQ |
Vanquis Banking |
124.40p |
124.4 |
-2.00 |
-1.58% |
202,700 |
| VCT |
Victrex |
709.00p |
709 |
0.00 |
0% |
65,974 |
| VEIL |
Vietnam Enterprise Investments |
815.00p |
815 |
2.00 |
0.25% |
122,473 |
| VID |
Videndum Plc |
12.25p |
12.25 |
-0.45 |
-3.54% |
66,168 |
| VIP |
Vipera |
204.00p |
204 |
2.25 |
1.12% |
41,842 |
| VNH |
Vietnam Holdings |
387.00p |
387 |
-4.00 |
-1.02% |
14,487 |
| VOD |
Vodafone |
114.40p |
114.4 |
-0.10 |
-0.09% |
40,984,647 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
460.50p |
460.5 |
0.00 |
0% |
53,521 |
| VP. |
Vp |
490.00p |
490 |
10.00 |
2.08% |
19,343 |
| VSL |
Vpc Specialty |
13.00p |
13 |
-0.30 |
-2.26% |
50,440 |
| VSVS |
Vesuvius |
480.60p |
480.6 |
3.80 |
0.8% |
110,191 |
| VTY |
Vistry Grp |
722.00p |
722 |
-8.00 |
-1.1% |
236,434 |
| WEIR |
Weir Group |
3,432.00p |
3432 |
-40.00 |
-1.15% |
1,474,869 |
| WG. |
Wood Group (J) |
26.72p |
26.72 |
0.00 |
0% |
634,308 |
| WIX |
Wickes Group P. |
235.50p |
235.5 |
1.00 |
0.43% |
62,652 |
| WIZZ |
Wizz Air |
1,402.00p |
1402 |
9.00 |
0.65% |
227,720 |
| WKP |
Workspace |
414.50p |
414.5 |
1.00 |
0.24% |
113,580 |
| WOSG |
Watches Switz |
479.60p |
479.6 |
1.60 |
0.33% |
234,395 |
| WPP |
WPP |
269.90p |
269.9 |
10.60 |
4.09% |
1,302,939 |
| WTB |
Whitbread |
2,724.00p |
2724 |
-1.00 |
-0.04% |
130,411 |
| WWH |
Worldwide Healthcare Trust |
351.50p |
351.5 |
0.50 |
0.14% |
534,904 |
| XAR |
Xaar |
115.00p |
115 |
2.00 |
1.77% |
19,310 |
| XPP |
Xp Power |
1,402.00p |
1402 |
-18.00 |
-1.27% |
32,308 |
| XPS |
Xps Pensions |
317.50p |
317.5 |
-1.50 |
-0.47% |
219,159 |
| ZIG |
Zigup |
395.00p |
395 |
4.50 |
1.15% |
154,238 |
| ZTF |
Zotefoams Plc |
440.00p |
440 |
4.00 |
0.92% |
8,378 |