| 3IN |
3i Infrastructure |
375.00p |
375 |
1.00 |
0.27% |
76,591 |
| AAF |
Airtel Africa |
359.60p |
359.6 |
2.80 |
0.78% |
74,390 |
| AAIF |
Aberd Asia Inc |
315.00p |
315 |
10.00 |
3.28% |
49,140 |
| AAL |
Anglo American |
3,744.00p |
3744 |
179.50 |
5.04% |
341,904 |
| AAS |
Aberdeen Asia |
456.00p |
456 |
8.00 |
1.79% |
5,705 |
| ABDN |
Abrdn |
210.50p |
210.5 |
2.60 |
1.25% |
76,872 |
| ABF |
AB Foods |
1,816.00p |
1816 |
17.00 |
0.94% |
7,938 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,377.00p |
3377 |
27.00 |
0.81% |
34,484 |
| AEI |
Aberdeen Eq.inc |
408.00p |
408 |
0.00 |
0% |
9,413 |
| AEP |
Anglo-Eastern Plantations |
1,918.00p |
1918 |
18.00 |
0.95% |
11,001 |
| AEWU |
Aew Uk Reit |
102.20p |
102.2 |
0.00 |
0% |
7,709 |
| AGT |
AVI Global Trust |
260.00p |
260 |
4.00 |
1.56% |
41,251 |
| AGVI |
Aberf Geared |
86.00p |
86 |
-2.00 |
-2.27% |
1 |
| AIE |
Ashoka India Equity Investment Trust Plc |
238.00p |
238 |
1.50 |
0.63% |
17,169 |
| AJB |
AJ Bell |
526.50p |
526.5 |
2.00 |
0.38% |
13,575 |
| AJOT |
Avi Japan Oppo. |
175.00p |
175 |
0.00 |
0% |
369 |
| ALFA |
Alfa Fin |
150.00p |
150 |
-0.40 |
-0.27% |
120,448 |
| ALW |
Alliance Witan |
1,288.00p |
1288 |
8.00 |
0.63% |
33,515 |
| AML |
Aston Martin Lagonda |
43.00p |
43 |
1.08 |
2.58% |
242,457 |
| ANII |
Abrdn New India |
674.00p |
674 |
0.00 |
0% |
2,913 |
| ANTO |
Antofagasta |
3,696.00p |
3696 |
134.50 |
3.78% |
69,270 |
| AO. |
Ao World |
87.70p |
87.7 |
0.70 |
0.8% |
10,293 |
| API |
Abrdn Property |
1.75p |
1.75 |
-0.20 |
-10.26% |
13,344 |
| APN |
Applied Nutri |
207.50p |
207.5 |
0.00 |
0% |
6,252 |
| APTD |
Aptitude |
241.00p |
241 |
0.00 |
0% |
4 |
| ARR |
Aurora Uk Alpha |
234.00p |
234 |
0.00 |
0% |
12,503 |
| ASC |
ASOS |
224.00p |
224 |
1.50 |
0.67% |
12,563 |
| ASHM |
Ashmore Group |
210.80p |
210.8 |
2.60 |
1.25% |
11,693 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,536.00p |
1536 |
14.00 |
0.92% |
11,555 |
| ASLI |
Abrdn Euro Log |
23.10p |
23.1 |
0.00 |
0% |
151,377 |
| ATG |
Auction Technology Group |
369.00p |
369 |
16.40 |
4.65% |
142 |
| ATR |
Schroder Asian |
657.00p |
657 |
21.00 |
3.3% |
13,395 |
| ATT |
Allianz Technology Trust |
643.00p |
643 |
6.00 |
0.94% |
84,104 |
| AUGM |
Augmentum Fint. |
111.00p |
111 |
0.00 |
0% |
21,609 |
| AUSC |
Aberdeen Uk Sm. |
491.00p |
491 |
0.00 |
0% |
4,006 |
| AUTO |
Auto Trader |
490.50p |
490.5 |
0.60 |
0.12% |
79,118 |
| AV. |
Aviva |
623.30p |
623.3 |
11.20 |
1.83% |
815,925 |
| AVON |
Avon Protection |
1,734.00p |
1734 |
16.00 |
0.93% |
457 |
| AZN |
Astrazeneca |
13,508.00p |
13508 |
178.00 |
1.34% |
74,424 |
| BA. |
BAE Systems |
2,108.00p |
2108 |
31.00 |
1.49% |
189,464 |
| BAB |
Babcock |
1,115.50p |
1115.5 |
20.00 |
1.83% |
49,204 |
| BAG |
Barr (A.G.) |
639.50p |
639.5 |
4.50 |
0.71% |
6,138 |
| BARC |
Barclays |
431.70p |
431.7 |
12.15 |
2.9% |
3,427,414 |
| BASC |
Brown Advisory |
1,420.00p |
1420 |
-5.00 |
-0.35% |
1,020 |
| BATS |
British American Tobacco |
4,427.00p |
4427 |
121.00 |
2.81% |
205,933 |
| BBOX |
Tritax Big Box |
149.90p |
149.9 |
1.90 |
1.28% |
141,188 |
| BBY |
Balfour Beatty |
838.50p |
838.5 |
10.00 |
1.21% |
23,249 |
| BCG |
Baltic Classifieds Group |
195.40p |
195.4 |
0.20 |
0.1% |
66,093 |
| BERI |
Blackrock Engy |
194.00p |
194 |
0.00 |
0% |
5,264 |
| BEZ |
Beazley |
1,278.00p |
1278 |
0.50 |
0.04% |
42,791 |
| BGCG |
Baillie Gif. Ch |
322.00p |
322 |
7.00 |
2.22% |
8,309 |
| BGEO |
Bank Of Georgia Group |
11,120.00p |
11120 |
260.00 |
2.39% |
3,490 |
| BGEU |
Baillie Geu |
99.80p |
99.8 |
0.00 |
0% |
223 |
| BGFD |
Baillie Gifford Japan Trust PLC |
922.00p |
922 |
0.00 |
0% |
10,283 |
| BGS |
Baillie Gifford Shin Nippon PLC |
149.00p |
149 |
3.40 |
2.34% |
205,116 |
| BGUK |
Baillie Gifford |
208.00p |
208 |
1.00 |
0.48% |
780 |
| BHMG |
BH Macro GBP |
429.50p |
429.5 |
1.00 |
0.23% |
33,968 |
| BIOG |
Biotech Gwth |
1,340.00p |
1340 |
4.00 |
0.3% |
533 |
| BIPS |
Invesco Bd In |
172.00p |
172 |
0.00 |
0% |
67,241 |
| BKG |
Berkeley Group |
3,294.00p |
3294 |
48.00 |
1.48% |
5,311 |
| BLND |
British Land |
384.50p |
384.5 |
6.20 |
1.64% |
74,579 |
| BME |
B&M |
169.20p |
169.2 |
0.80 |
0.48% |
234,155 |
| BMY |
Bloomsbury |
600.00p |
600 |
2.00 |
0.33% |
5,340 |
| BNKR |
Bankers Investment Trust |
141.40p |
141.4 |
1.00 |
0.71% |
248,634 |
| BNZL |
Bunzl |
2,444.00p |
2444 |
-2.00 |
-0.08% |
28,288 |
| BOOT |
Henry Boot |
164.00p |
164 |
-2.00 |
-1.2% |
3,410 |
| BOWL |
Hollywood Bwl |
248.00p |
248 |
2.50 |
1.02% |
31,601 |
| BOY |
Bodycote |
680.50p |
680.5 |
11.00 |
1.64% |
10,455 |
| BP. |
BP |
564.00p |
564 |
-8.60 |
-1.5% |
1,603,888 |
| BPT |
Bridgepoint |
261.60p |
261.6 |
3.40 |
1.32% |
136,626 |
| BRAI |
Blackrock Ait |
255.00p |
255 |
1.00 |
0.39% |
9,126 |
| BRBY |
Burberry |
1,172.20p |
1172.2 |
16.20 |
1.4% |
52,907 |
| BREE |
Breedon |
302.00p |
302 |
4.20 |
1.41% |
28,336 |
| BRFI |
Blackrock Frontiers Investment Trust |
191.00p |
191 |
1.00 |
0.53% |
8,339 |
| BRGE |
BlackRock Greater Europe Investment Trust |
561.00p |
561 |
8.00 |
1.45% |
18,245 |
| BRLA |
Blackrock Lat A |
447.00p |
447 |
0.00 |
0% |
11,773 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,272.00p |
1272 |
-4.00 |
-0.31% |
2,280 |
| BRWM |
BlackRock World Mining Trust plc |
950.00p |
950 |
12.00 |
1.28% |
49,291 |
| BSIF |
Bluefield Solar |
82.60p |
82.6 |
2.70 |
3.38% |
67,520 |
| BT.A |
BT |
221.95p |
221.95 |
1.50 |
0.68% |
385,375 |
| BTRW |
Barratt Redrow |
255.80p |
255.8 |
4.60 |
1.83% |
230,937 |
| BUT |
Brunner Inv.tst |
1,510.00p |
1510 |
16.00 |
1.07% |
2,050 |
| BWY |
Bellway |
1,942.00p |
1942 |
38.00 |
2% |
11,416 |
| BYG |
Big Yellow |
889.00p |
889 |
13.50 |
1.54% |
8,299 |
| BYIT |
Bytes Tech |
304.60p |
304.6 |
0.40 |
0.13% |
32,770 |
| CABP |
Cab Payments |
82.10p |
82.1 |
-1.60 |
-1.91% |
39,991 |
| CAPD |
Capital Limited |
115.50p |
115.5 |
1.50 |
1.32% |
6,580 |
| CARD |
Card Factory |
67.40p |
67.4 |
1.40 |
2.12% |
106,829 |
| CBG |
Close Bros |
472.40p |
472.4 |
22.00 |
4.88% |
100,494 |
| CCC |
Computacenter |
3,786.00p |
3786 |
14.00 |
0.37% |
15,800 |
| CCH |
Coca-Cola HBC |
4,342.00p |
4342 |
60.00 |
1.4% |
35,929 |
| CCJI |
CC Japan Income |
244.00p |
244 |
-2.00 |
-0.81% |
15,006 |
| CCL |
Carnival |
1,903.50p |
1903.5 |
0.00 |
0% |
0 |
| CCR |
C&C Group |
115.00p |
115 |
0.20 |
0.17% |
234,176 |
| CGT |
Capital Gearing Trust |
5,060.00p |
5060 |
0.00 |
0% |
2,326 |
| CHG |
Chemring |
517.50p |
517.5 |
2.50 |
0.49% |
255,452 |
| CHI |
Ct Uk High |
105.00p |
105 |
0.00 |
0% |
478 |
| CHRY |
Chrysalis Inves |
81.20p |
81.2 |
-0.60 |
-0.73% |
325,311 |
| CKN |
Clarkson |
4,954.00p |
4954 |
72.00 |
1.47% |
4,964 |
| CLDN |
Caledonia |
363.00p |
363 |
2.00 |
0.55% |
6,986 |
| CLI |
CLS Holdings |
49.05p |
49.05 |
0.05 |
0.1% |
11 |
| CLIG |
City Lon Inv |
404.00p |
404 |
4.00 |
1% |
14,467 |
| CMCX |
CMC Markets |
373.00p |
373 |
3.50 |
0.95% |
11,335 |
| CNA |
Centrica |
209.90p |
209.9 |
0.80 |
0.38% |
253,917 |
| CNE |
Capricorn Energy PLC |
314.00p |
314 |
-4.00 |
-1.26% |
31,636 |
| COA |
Coats Group Plc |
83.00p |
83 |
1.35 |
1.65% |
35,171 |
| COST |
Costain Group |
190.00p |
190 |
3.00 |
1.6% |
115,466 |
| CPG |
Compass Group |
$29.00 |
29 |
0.20 |
0.69% |
97,244 |
| CPI |
Capita |
304.50p |
304.5 |
2.00 |
0.66% |
18,821 |
| CRDA |
Croda International |
2,846.00p |
2846 |
33.00 |
1.17% |
3,724 |
| CREI |
Cust Prop Inc |
83.00p |
83 |
0.40 |
0.48% |
5,477 |
| CRST |
Crest Nicholson |
68.90p |
68.9 |
2.00 |
2.99% |
776,445 |
| CSN |
Chesnara |
313.50p |
313.5 |
6.50 |
2.12% |
39,067 |
| CTEC |
ConvaTec |
208.20p |
208.2 |
0.00 |
0% |
135,949 |
| CTPE |
Ct Priv. Ord |
476.00p |
476 |
-13.00 |
-2.66% |
1,625 |
| CTUK |
Ct Uk Cap & Inc |
342.00p |
342 |
0.00 |
0% |
835 |
| CTY |
City Of London Investment |
551.00p |
551 |
4.00 |
0.73% |
41,577 |
| CURY |
Currys |
124.50p |
124.5 |
1.30 |
1.06% |
98,312 |
| CVCG |
Cvc Ig Gbp |
116.50p |
116.5 |
0.00 |
0% |
5,554 |
| CWK |
Cranswick |
5,360.00p |
5360 |
40.00 |
0.75% |
2,340 |
| CWR |
Ceres Power |
756.00p |
756 |
10.50 |
1.41% |
361,492 |
| CYN |
CQS Natural Resources Growth & Income |
401.00p |
401 |
5.00 |
1.26% |
35,823 |
| DCC |
DCC |
5,765.00p |
5765 |
65.00 |
1.14% |
2,939 |
| DEC |
Diversified Energy |
1,196.00p |
1196 |
0.00 |
0% |
430 |
| DFS |
Dfs Furniture Plc |
120.50p |
120.5 |
0.00 |
0% |
2,668 |
| DGE |
Diageo |
1,519.60p |
1519.6 |
44.40 |
3.01% |
1,376,815 |
| DGI9 |
Digital 9 |
4.74p |
4.74 |
0.00 |
0% |
0 |
| DIG |
Dunedin Inc. |
309.00p |
309 |
3.00 |
0.98% |
1,494 |
| DIVI |
Diverse Income Trust |
118.50p |
118.5 |
0.00 |
0% |
26,204 |
| DLN |
Derwent London |
1,728.00p |
1728 |
20.00 |
1.17% |
14,658 |
| DNLM |
Dunelm |
735.00p |
735 |
7.00 |
0.96% |
8,876 |
| DOCS |
Dr. Martens |
62.10p |
62.1 |
0.00 |
0% |
33,648 |
| DOM |
Dominos |
192.60p |
192.6 |
2.50 |
1.32% |
12,486 |
| DPLM |
Diploma |
7,110.00p |
7110 |
130.00 |
1.86% |
10,829 |
| DRX |
Drax |
888.40p |
888.4 |
-4.20 |
-0.47% |
6,111 |
| DSCV |
DiscoverIE |
670.00p |
670 |
10.00 |
1.52% |
31,083 |
| ECEL |
Eurocell |
103.50p |
103.5 |
-1.50 |
-1.43% |
997 |
| ECOR |
Ecora Royalties PLC |
142.60p |
142.6 |
4.20 |
3.03% |
65,415 |
| EDIN |
Edinburgh Investment Trust PLC |
786.00p |
786 |
6.00 |
0.77% |
6,026 |
| EDV |
Endeavour Mining |
4,450.00p |
4450 |
165.00 |
3.85% |
15,450 |
| EGL |
Ecofin Global |
280.00p |
280 |
0.00 |
0% |
4,503 |
| ELM |
Elementis |
146.60p |
146.6 |
1.60 |
1.1% |
61,966 |
| EMG |
Man |
260.20p |
260.2 |
2.40 |
0.93% |
28,847 |
| ENOG |
Energean Oil & Gas |
886.50p |
886.5 |
-6.00 |
-0.67% |
9,962 |
| ENQ |
Enquest |
20.35p |
20.35 |
-0.65 |
-3.1% |
1,154,401 |
| ENRG |
Vh Global Ener. |
73.60p |
73.6 |
0.00 |
0% |
20,000 |
| ENT |
Entain |
534.00p |
534 |
2.80 |
0.53% |
156,826 |
| EOT |
Euro Opps Tr. |
892.00p |
892 |
4.00 |
0.45% |
2,036 |
| ESCT |
The European Smaller Companies Trust |
227.00p |
227 |
0.00 |
0% |
4,900 |
| ESNT |
Essentra |
83.50p |
83.5 |
0.90 |
1.09% |
32,482 |
| EVOK |
Evoke Plc |
33.25p |
33.25 |
-0.15 |
-0.45% |
156,229 |
| EWI |
Edinburgh Worldwide Investment Trust |
241.50p |
241.5 |
2.50 |
1.05% |
179,578 |
| EXPN |
Experian |
2,673.50p |
2673.5 |
-6.50 |
-0.24% |
82,544 |
| EZJ |
easyJet |
352.30p |
352.3 |
9.10 |
2.65% |
557,482 |
| FAN |
Volution Group PLS |
613.00p |
613 |
10.00 |
1.66% |
48,267 |
| FAS |
Fidelity Asian Values |
624.00p |
624 |
-2.00 |
-0.32% |
3,021 |
| FCH |
Funding Circle |
131.00p |
131 |
0.80 |
0.61% |
41,211 |
| FCIT |
F&C Investment Trust |
1,303.00p |
1303 |
7.00 |
0.54% |
20,783 |
| FCSS |
Fidelity China Special Situations PLC |
294.00p |
294 |
2.00 |
0.68% |
44,365 |
| FDM |
FDM Group |
107.00p |
107 |
-1.00 |
-0.93% |
10,491 |
| FEML |
Fidelity E.m.ld |
1,388.00p |
1388 |
42.00 |
3.12% |
61,405 |
| FEV |
Fidelity European Values |
406.50p |
406.5 |
4.00 |
0.99% |
38,133 |
| FGEN |
Foresight Envr |
71.70p |
71.7 |
0.00 |
0% |
21,469 |
| FGP |
Firstgroup |
161.00p |
161 |
3.00 |
1.9% |
24,149 |
| FGT |
Finsbury Growth |
761.00p |
761 |
-1.00 |
-0.13% |
18,971 |
| FORT |
Forterra |
156.80p |
156.8 |
1.40 |
0.9% |
22,492 |
| FOUR |
4Imprint |
3,628.00p |
3628 |
6.00 |
0.17% |
1,107 |
| FOXT |
Foxtons |
45.05p |
45.05 |
0.05 |
0.11% |
21,396 |
| FRAS |
Frasers Group |
662.50p |
662.5 |
-4.00 |
-0.6% |
8,421 |
| FRES |
Fresnillo |
3,267.00p |
3267 |
152.00 |
4.88% |
32,966 |
| FSFL |
Foresight Solar Fund |
64.10p |
64.1 |
-0.20 |
-0.31% |
56,278 |
| FSG |
Foresight Group Holdings |
398.50p |
398.5 |
-1.50 |
-0.38% |
910 |
| FSJ |
James Fisher and Sons |
495.00p |
495 |
-1.00 |
-0.2% |
6,211 |
| FSTA |
Fuller Smith & Turner |
658.00p |
658 |
0.00 |
0% |
777 |
| FSV |
Fidelity |
429.00p |
429 |
5.50 |
1.3% |
85,734 |
| FUTR |
Future |
321.40p |
321.4 |
-8.40 |
-2.55% |
20,035 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GABI |
Gcp Asset Bckd |
62.20p |
62.2 |
0.00 |
0% |
18,992 |
| GAW |
Games Workshop |
20,060.00p |
20060 |
135.00 |
0.68% |
1,826 |
| GCP |
GCP Infrastructure Investments |
74.10p |
74.1 |
-0.50 |
-0.67% |
35,036 |
| GDWN |
Goodwin |
11,580.00p |
11580 |
120.00 |
1.05% |
576 |
| GEN |
Genuit Group |
248.60p |
248.6 |
3.60 |
1.47% |
321,148 |
| GFRD |
Galliford Try |
525.00p |
525 |
9.00 |
1.74% |
2,675 |
| GFTU |
Grafton Group |
877.90p |
877.9 |
10.10 |
1.16% |
2,661 |
| GLE |
MJGleeson |
236.50p |
236.5 |
2.50 |
1.07% |
10,204 |
| GLEN |
Glencore |
568.60p |
568.6 |
8.80 |
1.57% |
2,242,339 |
| GMS |
Gulf Marine Services |
20.50p |
20.5 |
-0.15 |
-0.73% |
201,652 |
| GNC |
Greencore |
241.40p |
241.4 |
2.40 |
1% |
158,359 |
| GNS |
Genus |
2,344.00p |
2344 |
14.00 |
0.6% |
59,544 |
| GOT |
Gotech Group |
334.00p |
334 |
0.00 |
0% |
300 |
| GPE |
GPE |
306.40p |
306.4 |
3.60 |
1.19% |
92,811 |
| GRG |
Greggs |
1,479.00p |
1479 |
6.50 |
0.44% |
41,396 |
| GRI |
Grainger plc |
161.40p |
161.4 |
2.00 |
1.25% |
43,630 |
| GROW |
Molten Ventures |
568.50p |
568.5 |
1.00 |
0.18% |
21,197 |
| GSCT |
Glb Sml Co Trst |
189.60p |
189.6 |
0.60 |
0.32% |
38,624 |
| GSF |
Gore Street En. |
55.80p |
55.8 |
1.30 |
2.39% |
10,546 |
| GSK |
Glaxosmithkline |
1,873.50p |
1873.5 |
16.50 |
0.89% |
200,417 |
| GYM |
Gym Grp |
175.00p |
175 |
3.00 |
1.74% |
38,777 |
| HAS |
Hays |
33.70p |
33.7 |
0.24 |
0.72% |
95,591 |
| HBR |
Harbour Energy |
286.80p |
286.8 |
-6.80 |
-2.32% |
244,975 |
| HEAD |
Headlam |
53.00p |
53 |
2.20 |
4.33% |
29,309 |
| HFD |
Halfords |
147.40p |
147.4 |
-0.40 |
-0.27% |
26,758 |
| HFEL |
Hend.far East |
268.00p |
268 |
4.00 |
1.52% |
150,898 |
| HFG |
Hilton Foods |
539.00p |
539 |
4.50 |
0.84% |
10,287 |
| HGT |
HgCapital Trust plc |
373.50p |
373.5 |
1.50 |
0.4% |
97,627 |
| HHI |
Henderson High Income Trust |
197.50p |
197.5 |
2.50 |
1.28% |
8,722 |
| HICL |
HICL Infrastructure |
126.20p |
126.2 |
-0.40 |
-0.32% |
221,304 |
| HIK |
Hikma Pharmaceuticals |
1,429.50p |
1429.5 |
18.50 |
1.31% |
14,966 |
| HILS |
Hill & Smith |
2,590.00p |
2590 |
20.00 |
0.78% |
5,574 |
| HLCL |
Helical Bar |
187.80p |
187.8 |
5.80 |
3.19% |
1 |
| HLMA |
Halma |
4,520.00p |
4520 |
6.00 |
0.13% |
23,475 |
| HLN |
Haleon |
337.60p |
337.6 |
3.60 |
1.08% |
457,324 |
| HMSO |
Hammerson |
328.00p |
328 |
4.60 |
1.42% |
48,259 |
| HOC |
Hochschild |
626.00p |
626 |
29.50 |
4.95% |
126,683 |
| HRI |
Herald Investment Trust |
2,950.00p |
2950 |
20.00 |
0.68% |
6,208 |
| HSBA |
HSBC Holdings |
1,317.20p |
1317.2 |
37.40 |
2.92% |
1,561,298 |
| HSL |
Henderson Smaller Companies Trust |
873.00p |
873 |
6.00 |
0.69% |
5,764 |
| HSW |
Hostelworld |
103.50p |
103.5 |
-0.50 |
-0.48% |
219,488 |
| HSX |
Hiscox |
1,544.00p |
1544 |
21.00 |
1.38% |
25,438 |
| HTG |
Hunting |
513.00p |
513 |
-4.00 |
-0.77% |
58,186 |
| HTWS |
Helios Towers |
198.40p |
198.4 |
2.10 |
1.07% |
13,855 |
| HVPE |
HarbourVest Private Equity |
3,265.00p |
3265 |
25.00 |
0.77% |
2,842 |
| HWDN |
Howden Joinery |
774.50p |
774.5 |
9.50 |
1.24% |
172,848 |
| HWG |
Harworth Gp |
137.20p |
137.2 |
1.00 |
0.73% |
16,723 |
| IAD |
Invesco Asia |
467.50p |
467.5 |
10.00 |
2.19% |
13,918 |
| IAG |
International Airlines |
375.90p |
375.9 |
9.80 |
2.68% |
2,066,711 |
| IBST |
Ibstock |
103.00p |
103 |
0.60 |
0.59% |
39,089 |
| IBT |
Int.biotech. |
976.00p |
976 |
10.00 |
1.04% |
6,374 |
| ICG |
Icg Plc |
1,892.00p |
1892 |
8.00 |
0.42% |
33,561 |
| ICGT |
ICG Enterprise Trust |
1,360.00p |
1360 |
-24.00 |
-1.73% |
1,705 |
| IEM |
Impax Asset Management |
439.00p |
439 |
-2.00 |
-0.45% |
10,043 |
| IGC |
India Cap |
156.50p |
156.5 |
0.50 |
0.32% |
25,226 |
| IGET |
Invesco Gl Eq |
388.00p |
388 |
0.00 |
0% |
78 |
| IGG |
IG |
1,534.00p |
1534 |
1.50 |
0.1% |
9,942 |
| IHG |
InterContinental Hotels |
$142.90 |
142.9 |
0.85 |
0.6% |
2,949 |
| IHP |
IntegraFin Holdings |
324.50p |
324.5 |
4.00 |
1.25% |
4,582 |
| III |
3i Group |
2,651.50p |
2651.5 |
40.00 |
1.53% |
78,795 |
| IMB |
Imperial Brands |
2,863.00p |
2863 |
57.50 |
2.05% |
59,174 |
| IMI |
IMI |
2,798.00p |
2798 |
32.00 |
1.16% |
14,574 |
| INCH |
Inchcape |
836.20p |
836.2 |
10.40 |
1.26% |
5,001 |
| INF |
Informa |
798.80p |
798.8 |
-2.40 |
-0.3% |
37,736 |
| INOV |
Schroders Capital Global Innovation Trust |
15.35p |
15.35 |
0.00 |
0% |
17 |
| INPP |
International Public Partnerships |
131.80p |
131.8 |
-0.40 |
-0.3% |
222,218 |
| INVP |
Investec |
619.50p |
619.5 |
13.50 |
2.23% |
34,053 |
| IPF |
Inter. Pers. |
248.00p |
248 |
0.50 |
0.2% |
12,568 |
| IPO |
Ip Group |
62.20p |
62.2 |
-0.20 |
-0.32% |
378,445 |
| ITH |
Ithaca Energy |
261.60p |
261.6 |
-7.00 |
-2.61% |
137,777 |
| ITRK |
Intertek Group |
5,098.00p |
5098 |
8.00 |
0.16% |
147,507 |
| ITV |
ITV |
80.50p |
80.5 |
0.20 |
0.25% |
113,148 |
| IWG |
International Workplace Group |
185.00p |
185 |
1.50 |
0.82% |
39,321 |
| JAGI |
Jp Morg.as |
566.00p |
566 |
6.00 |
1.07% |
11,789 |
| JAM |
JPMorgan American |
1,164.00p |
1164 |
0.00 |
0% |
5,133 |
| JARA |
Jpmorgan Global |
84.00p |
84 |
2.00 |
2.44% |
4,643 |
| JCGI |
Jp Morg.chin |
281.50p |
281.5 |
1.00 |
0.36% |
20,668 |
| JCH |
Jpmorgan Clav |
884.00p |
884 |
10.00 |
1.14% |
4,115 |
| JD. |
JD Sports |
65.74p |
65.74 |
0.46 |
0.7% |
627,433 |
| JDW |
Wetherspoon (J.D) |
585.00p |
585 |
2.00 |
0.34% |
19,149 |
| JEDT |
JPMorgan European Discovery Trust |
628.00p |
628 |
6.00 |
0.96% |
7,250 |
| JEGI |
Jpmorgan Euro. |
139.80p |
139.8 |
1.80 |
1.3% |
54,346 |
| JEMI |
Jpmorgan Emgdi |
197.00p |
197 |
2.50 |
1.29% |
24,181 |
| JFJ |
JPMorgan Japanese |
776.00p |
776 |
13.00 |
1.7% |
24,285 |
| JGGI |
JPMorgan Global Growth & Income |
585.50p |
585.5 |
-0.50 |
-0.09% |
96,558 |
| JMAT |
Johnson Matthey |
2,126.00p |
2126 |
16.00 |
0.76% |
4,578 |
| JTC |
Jtc Plc |
1,315.00p |
1315 |
0.00 |
0% |
9,871 |
| JUGI |
Jpm Uk Sml Cap |
324.50p |
324.5 |
3.00 |
0.93% |
15,866 |
| JUP |
Jupiter Fund Management |
154.60p |
154.6 |
2.20 |
1.44% |
65,816 |
| JUSC |
Jpmorg.us |
417.50p |
417.5 |
0.00 |
0% |
8 |
| KGF |
Kingfisher |
279.00p |
279 |
-2.00 |
-0.71% |
399,277 |
| KIE |
Kier |
206.20p |
206.2 |
3.00 |
1.48% |
23,136 |
| KLR |
Keller |
2,294.00p |
2294 |
38.00 |
1.68% |
1,502 |
| KMR |
Kenmare Resources |
235.00p |
235 |
0.00 |
0% |
5,051 |
| KNOS |
Kainos Group |
817.50p |
817.5 |
-10.00 |
-1.21% |
14,003 |
| LAND |
Land Securities |
587.00p |
587 |
10.00 |
1.73% |
76,373 |
| LGEN |
Legal & General |
250.85p |
250.85 |
4.65 |
1.89% |
2,112,883 |
| LIO |
Liontrust Asset Management |
265.00p |
265 |
13.50 |
5.37% |
5,611 |
| LLOY |
Lloyds |
97.08p |
97.08 |
2.18 |
2.3% |
16,327,252 |
| LMP |
LondonMetric |
188.90p |
188.9 |
2.50 |
1.34% |
319,754 |
| LRE |
Lancashire Holdings |
582.50p |
582.5 |
12.00 |
2.1% |
73,848 |
| LSEG |
London Stock Exchange |
9,524.00p |
9524 |
-54.00 |
-0.56% |
73,544 |
| LSL |
Lsl Prop |
220.00p |
220 |
0.00 |
0% |
0 |
| LTI |
Lindsell Train |
£6.06 |
6.06 |
0.06 |
1% |
712 |
| LUCE |
Luceco Plc |
230.00p |
230 |
5.00 |
2.22% |
45,663 |
| LWDB |
Law Debenture |
1,176.00p |
1176 |
14.00 |
1.2% |
7,461 |
| LWI |
Lowland Inv. |
167.50p |
167.5 |
2.00 |
1.21% |
34,359 |
| MAB |
Mitchells & Butlers |
246.50p |
246.5 |
3.50 |
1.44% |
21,268 |
| MACF |
Macfarlane Grp. |
66.00p |
66 |
0.00 |
0% |
9,545 |
| MAJE |
Majedie Inv. |
284.00p |
284 |
0.00 |
0% |
8 |
| MARS |
Marstons |
49.60p |
49.6 |
0.35 |
0.71% |
40,246 |
| MCB |
Mcbride |
152.00p |
152 |
0.00 |
0% |
1,525 |
| MCG |
Mobico Group |
23.90p |
23.9 |
0.96 |
4.18% |
423,896 |
| MEGP |
ME Group |
147.40p |
147.4 |
-1.60 |
-1.07% |
28,062 |
| MER |
Mears |
394.50p |
394.5 |
-1.00 |
-0.25% |
623 |
| MGAM |
Morgan Advanced Materials |
222.50p |
222.5 |
4.00 |
1.83% |
69,261 |
| MGCI |
M&g Credit Inc. |
90.50p |
90.5 |
-1.20 |
-1.31% |
20,759 |
| MGNS |
Morgan Sindall Group |
4,696.00p |
4696 |
60.00 |
1.29% |
6,461 |
| MKS |
Marks & Spencer |
325.20p |
325.2 |
3.70 |
1.15% |
460,549 |
| MMIT |
Mobius Investm. |
158.00p |
158 |
0.00 |
0% |
11,402 |
| MNDI |
Mondi |
791.60p |
791.6 |
9.60 |
1.23% |
24,648 |
| MNG |
M&G |
303.90p |
303.9 |
4.70 |
1.57% |
165,199 |
| MNKS |
Monks Inv |
1,560.00p |
1560 |
6.00 |
0.39% |
13,950 |
| MNL |
Manchester&lon. |
946.00p |
946 |
0.00 |
0% |
565 |
| MONY |
Moneysupermarket.Com |
175.10p |
175.1 |
0.15 |
0.09% |
29,651 |
| MOON |
Moonpig Gr |
212.20p |
212.2 |
0.80 |
0.38% |
5,428 |
| MOTR |
Motorpoint |
128.00p |
128 |
0.00 |
0% |
6 |
| MRC |
Mercantile Investment Trust PLC |
263.00p |
263 |
2.50 |
0.96% |
112,637 |
| MRCH |
Merchants Trust |
610.00p |
610 |
7.00 |
1.16% |
13,508 |
| MRO |
Melrose |
496.80p |
496.8 |
12.80 |
2.64% |
164,391 |
| MSLH |
Marshalls |
130.80p |
130.8 |
2.70 |
2.11% |
37,702 |
| MTE |
Montanaro |
172.00p |
172 |
2.50 |
1.47% |
324 |
| MTO |
Mitie |
170.90p |
170.9 |
1.80 |
1.06% |
124,670 |
| MTRO |
Metro Bank |
151.60p |
151.6 |
1.80 |
1.2% |
132,518 |
| MTU |
Montanaro Uk |
104.50p |
104.5 |
0.00 |
0% |
17,000 |
| MUT |
Murray Income Trust |
933.00p |
933 |
8.00 |
0.86% |
16,247 |
| MWY |
Mid Wynd International Investment Trust |
732.00p |
732 |
0.00 |
0% |
6,536 |
| MYI |
Murray International |
347.00p |
347 |
2.00 |
0.58% |
58,205 |
| N91 |
Ninety One |
219.40p |
219.4 |
3.60 |
1.67% |
27,965 |
| NAIT |
North American |
405.00p |
405 |
0.00 |
0% |
7,451 |
| NAS |
North Atl.smlr |
358.00p |
358 |
3.00 |
0.85% |
1,367 |
| NAVF |
Nippon Active Value |
235.00p |
235 |
3.00 |
1.29% |
2,823 |
| NBPE |
Nb Priv. Eqty |
1,410.00p |
1410 |
10.00 |
0.71% |
2,486 |
| NCC |
Ncc |
139.40p |
139.4 |
-1.20 |
-0.85% |
115,746 |
| NCYF |
Cqs New C.h.y.f |
50.00p |
50 |
-0.60 |
-1.19% |
73,495 |
| NESF |
NextEnergy Solar |
46.00p |
46 |
-1.00 |
-2.13% |
114,206 |
| NG. |
National Grid |
1,298.00p |
1298 |
5.80 |
0.45% |
203,688 |
| NRR |
NewRiver |
75.70p |
75.7 |
0.70 |
0.93% |
49,480 |
| NWG |
Natwest |
565.60p |
565.6 |
20.60 |
3.78% |
965,818 |
| NXR |
Norcros |
283.00p |
283 |
7.00 |
2.54% |
18,290 |
| NXT |
Next |
12,695.00p |
12695 |
70.00 |
0.55% |
28,915 |
| OCDO |
Ocado |
198.40p |
198.4 |
3.75 |
1.93% |
187,540 |
| OIG |
Oryx International Growth |
1,260.00p |
1260 |
0.00 |
0% |
0 |
| OIT |
Odyssean Inves. |
202.00p |
202 |
-1.00 |
-0.49% |
854 |
| ONT |
Oxford Nanopore Technologies |
113.70p |
113.7 |
0.90 |
0.8% |
53,132 |
| ORIT |
Octopus Energy |
59.50p |
59.5 |
-0.80 |
-1.33% |
8,054 |
| OSB |
OneSavings Bank |
517.00p |
517 |
1.00 |
0.19% |
16,473 |
| OTB |
On The Beach |
163.60p |
163.6 |
2.40 |
1.49% |
52,525 |
| OXB |
Oxford Biomedica |
607.00p |
607 |
-1.00 |
-0.16% |
10,509 |
| OXIG |
Oxford Instruments |
2,920.00p |
2920 |
6.00 |
0.21% |
2,854 |
| PAC |
Pacific Assets Trust |
400.00p |
400 |
2.00 |
0.5% |
33,224 |
| PAG |
Paragon Group |
737.50p |
737.5 |
8.50 |
1.17% |
5,910 |
| PAGE |
PageGroup |
131.10p |
131.1 |
-1.40 |
-1.06% |
79,677 |
| PAY |
Paypoint |
605.50p |
605.5 |
0.00 |
0% |
634 |
| PBEE |
Pensionbee |
148.00p |
148 |
0.00 |
0% |
145 |
| PCA |
Palace Capital |
170.00p |
170 |
0.00 |
0% |
1,003 |
| PCFT |
Polar Cap Gbl |
223.00p |
223 |
3.50 |
1.59% |
8,397 |
| PCGH |
Polar Cap Glbl |
383.50p |
383.5 |
-1.50 |
-0.39% |
8,664 |
| PCT |
Polar Capital Technology Trust |
637.50p |
637.5 |
10.50 |
1.67% |
441,980 |
| PCTN |
Picton Prop |
76.90p |
76.9 |
1.90 |
2.53% |
5,201 |
| PDL |
Petra Diamonds |
18.20p |
18.2 |
0.00 |
0% |
3,174 |
| PETS |
Pets at home |
182.20p |
182.2 |
1.50 |
0.83% |
7,362 |
| PFD |
Premier Foods |
186.10p |
186.1 |
-9.60 |
-4.91% |
5,988 |
| PHAR |
Pharos Energy |
27.50p |
27.5 |
-0.60 |
-2.14% |
89,646 |
| PHI |
Pacific Horizon |
1,096.00p |
1096 |
36.00 |
3.4% |
18,409 |
| PHP |
Primary Health |
93.85p |
93.85 |
1.50 |
1.62% |
905,259 |
| PIN |
Pantheon International |
374.50p |
374.5 |
-4.50 |
-1.19% |
16,223 |
| PINE |
Pinewood Technologies Group |
286.00p |
286 |
6.50 |
2.33% |
98,923 |
| PINT |
Pantheon Infrastructure |
116.40p |
116.4 |
0.00 |
0% |
59,616 |
| PLUS |
Plus500 |
4,526.00p |
4526 |
12.00 |
0.27% |
1,884 |
| PNL |
Personal Assets Trust |
539.00p |
539 |
2.00 |
0.37% |
12,485 |
| PNN |
Pennon |
527.00p |
527 |
-1.00 |
-0.19% |
23,621 |
| POLN |
Pollen Street |
849.00p |
849 |
7.00 |
0.83% |
189 |
| PPET |
Patria Private |
596.00p |
596 |
-6.00 |
-1% |
29 |
| PPH |
Pphe Hotel |
1,538.00p |
1538 |
50.00 |
3.36% |
255 |
| PRTC |
PureTech |
127.00p |
127 |
1.00 |
0.79% |
39,213 |
| PRU |
Prudential |
1,140.00p |
1140 |
37.50 |
3.4% |
412,919 |
| PRV |
Porvair |
714.00p |
714 |
-6.00 |
-0.83% |
4,019 |
| PSDL |
Phoenix Spree D |
175.00p |
175 |
-3.00 |
-1.69% |
10,911 |
| PSH |
Pershing Square Holdings |
4,064.00p |
4064 |
-6.00 |
-0.15% |
19,590 |
| PSN |
Persimmon |
1,073.50p |
1073.5 |
22.00 |
2.09% |
60,653 |
| PSON |
Pearson |
1,126.00p |
1126 |
6.00 |
0.54% |
50,344 |
| PTEC |
Playtech |
362.60p |
362.6 |
7.20 |
2.03% |
88,327 |
| PZC |
Pz Cussons |
76.50p |
76.5 |
1.30 |
1.73% |
43,563 |
| QLT |
Quilter |
184.60p |
184.6 |
2.80 |
1.54% |
59,984 |
| QQ. |
Qinetiq |
448.00p |
448 |
6.00 |
1.36% |
501,924 |
| RAT |
Rathbone |
1,968.00p |
1968 |
24.00 |
1.23% |
164 |
| RCH |
Reach Plc |
50.80p |
50.8 |
-5.70 |
-10.09% |
1,417,323 |
| RCP |
RIT Capital Partners |
2,200.00p |
2200 |
10.00 |
0.46% |
8,518 |
| REC |
Record |
58.00p |
58 |
0.00 |
0% |
28,009 |
| RECI |
Real Est.cred |
118.50p |
118.5 |
0.00 |
0% |
16,226 |
| REL |
Relx |
2,623.00p |
2623 |
-51.00 |
-1.91% |
1,206,259 |
| RESI |
Residential Sec |
53.40p |
53.4 |
0.00 |
0% |
10,711 |
| RGL |
Regional Reit |
89.00p |
89 |
0.00 |
0% |
20,057 |
| RHIM |
RHI Magnesita |
2,620.00p |
2620 |
0.00 |
0% |
6 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
2.50 |
0.81% |
71,154 |
| RIII |
Rights &iss. |
2,100.00p |
2100 |
0.00 |
0% |
0 |
| RIO |
Rio Tinto |
7,613.00p |
7613 |
236.00 |
3.2% |
215,835 |
| RKT |
Reckitt |
4,676.00p |
4676 |
63.00 |
1.37% |
44,602 |
| RMII |
Rm Infra Inc |
55.00p |
55 |
-3.00 |
-5.17% |
1 |
| RMV |
Rightmove |
431.70p |
431.7 |
1.10 |
0.26% |
85,877 |
| RNK |
Rank Group Plc |
92.00p |
92 |
0.00 |
0% |
224 |
| ROR |
Rotork |
312.20p |
312.2 |
2.40 |
0.77% |
86,609 |
| RPI |
Raspberry Pi |
689.50p |
689.5 |
15.50 |
2.3% |
49,815 |
| RR. |
Rolls-Royce |
1,245.00p |
1245 |
43.00 |
3.58% |
1,806,522 |
| RS1 |
RS Group |
612.50p |
612.5 |
5.50 |
0.91% |
21,322 |
| RSE |
Riverstone Energy |
595.00p |
595 |
0.00 |
0% |
198 |
| RSW |
Renishaw |
4,848.00p |
4848 |
-6.00 |
-0.12% |
3,930 |
| RTO |
Rentokil Initial |
498.30p |
498.3 |
4.40 |
0.89% |
262,529 |
| RWA |
Robert Walters |
91.60p |
91.6 |
-1.00 |
-1.08% |
24,704 |
| SAFE |
Safestore |
662.00p |
662 |
5.00 |
0.76% |
7,513 |
| SAGA |
Saga |
606.00p |
606 |
28.00 |
4.84% |
117,479 |
| SAIN |
Scot.amer.inv. |
529.00p |
529 |
0.00 |
0% |
29,589 |
| SBRE |
Sabre Insurance Group |
145.20p |
145.2 |
-3.00 |
-2.02% |
49,009 |
| SBRY |
Sainsbury's |
323.80p |
323.8 |
3.40 |
1.06% |
312,143 |
| SCF |
Schroder Income Growth Fund |
343.00p |
343 |
-4.00 |
-1.15% |
11,707 |
| SCP |
Schroder UK Mid & Small Cap Fund |
710.00p |
710 |
0.00 |
0% |
7,874 |
| SCT |
Softcat |
1,398.00p |
1398 |
-6.00 |
-0.43% |
20,488 |
| SDP |
Schroder AsiaPacific Fund |
785.00p |
785 |
11.00 |
1.42% |
33,410 |
| SDR |
Schroders |
580.50p |
580.5 |
0.50 |
0.09% |
40,048 |
| SDY |
Speedy Hire |
19.56p |
19.56 |
0.00 |
0% |
3,829 |
| SEC |
Strategic Eqty |
363.00p |
363 |
3.00 |
0.83% |
7,507 |
| SEIT |
Sdcl Ef. Inc Tr |
42.15p |
42.15 |
-1.10 |
-2.54% |
145,395 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.00p |
79 |
0.20 |
0.25% |
80,887 |
| SERE |
Schroder Eur.r |
60.20p |
60.2 |
0.00 |
0% |
43,233 |
| SFR |
Severfield |
26.75p |
26.75 |
0.00 |
0% |
39,107 |
| SGE |
Sage Group |
897.80p |
897.8 |
-10.80 |
-1.19% |
153,119 |
| SGRO |
Segro |
693.20p |
693.2 |
9.00 |
1.32% |
69,365 |
| SHC |
Shaftesbury Capital |
132.00p |
132 |
1.90 |
1.46% |
351,718 |
| SHEL |
Shell |
3,293.00p |
3293 |
-19.50 |
-0.59% |
264,627 |
| SHI |
SIG |
8.00p |
8 |
0.00 |
0% |
10,132 |
| SJG |
Schroder Japan |
353.00p |
353 |
4.00 |
1.15% |
18,016 |
| SMIF |
Twentyfour Sel |
84.30p |
84.3 |
0.00 |
0% |
66,637 |
| SMIN |
Smiths Group |
2,567.00p |
2567 |
44.00 |
1.74% |
33,127 |
| SMT |
Scottish Mortgage |
1,435.00p |
1435 |
1.00 |
0.07% |
240,379 |
| SMWH |
Wh Smith |
495.20p |
495.2 |
18.00 |
3.77% |
34,203 |
| SN. |
Smith & Nephew |
1,120.00p |
1120 |
-39.00 |
-3.36% |
196,786 |
| SNR |
Senior |
285.00p |
285 |
-0.50 |
-0.18% |
1,553,567 |
| SNWS |
Smiths News |
66.40p |
66.4 |
1.40 |
2.15% |
222,923 |
| SOHO |
Social Housing |
73.30p |
73.3 |
0.70 |
0.96% |
69,618 |
| SOI |
Schroders |
411.00p |
411 |
0.00 |
0% |
28,474 |
| SPI |
Spire Healthcare |
158.20p |
158.2 |
-0.20 |
-0.13% |
86,910 |
| SPX |
Spirax-Sarco |
7,438.00p |
7438 |
66.00 |
0.9% |
4,712 |
| SRE |
Sirius Real Estate |
102.30p |
102.3 |
1.80 |
1.79% |
114,908 |
| SREI |
Schroder Real Estate Investment Trust |
49.00p |
49 |
0.85 |
1.77% |
116,969 |
| SRP |
Serco |
278.80p |
278.8 |
2.80 |
1.01% |
47,156 |
| SSE |
SSE |
2,547.00p |
2547 |
-5.50 |
-0.22% |
221,861 |
| SSIT |
Seraphim Space |
220.50p |
220.5 |
-3.00 |
-1.34% |
333,806 |
| SSPG |
SSP Group |
152.00p |
152 |
2.50 |
1.67% |
130,543 |
| SST |
Scottish Oriental Smaller Companies Trust |
268.00p |
268 |
0.00 |
0% |
500 |
| STAN |
Standard Chartered |
1,896.00p |
1896 |
76.60 |
4.21% |
603,501 |
| STB |
Secure Trust |
1,262.00p |
1262 |
12.00 |
0.96% |
7,975 |
| STEM |
SThree |
172.00p |
172 |
0.00 |
0% |
11,265 |
| STJ |
St James's Place |
1,214.50p |
1214.5 |
18.50 |
1.55% |
34,530 |
| STS |
Sts Global Inc |
224.00p |
224 |
0.00 |
0% |
4,822 |
| STVG |
Stvg |
103.00p |
103 |
1.00 |
0.98% |
1 |
| SUPR |
Supermarket Income |
84.15p |
84.15 |
0.80 |
0.96% |
216,460 |
| SUS |
S & U |
1,965.00p |
1965 |
0.00 |
0% |
252 |
| SVS |
Savills |
825.00p |
825 |
8.00 |
0.98% |
8,469 |
| SVT |
Severn Trent |
3,152.00p |
3152 |
9.00 |
0.29% |
8,644 |
| SYNC |
Syncona |
88.20p |
88.2 |
-2.00 |
-2.22% |
7 |
| SYNT |
Synthomer |
89.90p |
89.9 |
2.20 |
2.51% |
83,348 |
| TATE |
Tate & Lyle |
368.20p |
368.2 |
4.60 |
1.27% |
10,478 |
| TBCG |
TBC Bank Group |
4,782.00p |
4782 |
80.00 |
1.7% |
2,711 |
| TCAP |
TP ICAP |
317.00p |
317 |
-0.20 |
-0.06% |
37,577 |
| TEM |
Templeton Emerging Markets |
300.00p |
300 |
7.00 |
2.39% |
475,016 |
| TEP |
Telecom Plus |
1,112.00p |
1112 |
-54.00 |
-4.63% |
59,566 |
| TET |
Treatt |
299.00p |
299 |
0.50 |
0.17% |
34,666 |
| TFIF |
Twentyfour Inc |
107.20p |
107.2 |
0.00 |
0% |
29,501 |
| THRL |
Target Healthc. |
105.80p |
105.8 |
1.20 |
1.15% |
77,035 |
| TLW |
Tullow Oil |
17.70p |
17.7 |
-0.34 |
-1.88% |
5,773,383 |
| TMIP |
Taylor Maritim |
56.20p |
56.2 |
0.00 |
0% |
9,272 |
| TMPL |
Temple Bar Investment Trust |
390.50p |
390.5 |
2.00 |
0.51% |
104,543 |
| TPK |
Travis Perkins |
535.00p |
535 |
6.00 |
1.13% |
8,495 |
| TPT |
Topps Tiles |
36.00p |
36 |
0.40 |
1.12% |
10,203 |
| TRI |
Trifast |
63.40p |
63.4 |
0.20 |
0.32% |
548 |
| TRIG |
Renewables Infrastructure Group |
69.95p |
69.95 |
0.20 |
0.29% |
159,383 |
| TRN |
Trainline |
225.00p |
225 |
-14.40 |
-6.02% |
430,475 |
| TRST |
Trustpilot |
275.20p |
275.2 |
2.40 |
0.88% |
68,345 |
| TRY |
TR Property Investment Trust |
315.50p |
315.5 |
4.50 |
1.45% |
92,265 |
| TSCO |
Tesco |
472.70p |
472.7 |
4.05 |
0.86% |
316,955 |
| TTG |
Tt Electronics |
123.40p |
123.4 |
6.00 |
5.11% |
400 |
| TW. |
Taylor Wimpey |
80.58p |
80.58 |
1.50 |
1.9% |
1,875,933 |
| UEM |
Utilico Emerging Markets |
290.00p |
290 |
0.00 |
0% |
9,904 |
| UKW |
Greencoat UK Wind |
101.65p |
101.65 |
0.70 |
0.69% |
480,981 |
| ULTP |
Ultimate Products |
44.50p |
44.5 |
-2.40 |
-5.12% |
97 |
| ULVR |
Unilever |
4,321.50p |
4321.5 |
57.00 |
1.34% |
212,427 |
| USA |
Baillie Gifford US Growth Trust |
330.00p |
330 |
0.00 |
0% |
147,861 |
| UTG |
Unite |
468.40p |
468.4 |
6.00 |
1.3% |
57,028 |
| UU. |
United Utilities |
1,410.50p |
1410.5 |
-1.00 |
-0.07% |
44,289 |
| VANQ |
Vanquis Banking |
111.60p |
111.6 |
-7.00 |
-5.9% |
119,568 |
| VCT |
Victrex |
618.00p |
618 |
5.00 |
0.82% |
20,268 |
| VEIL |
Vietnam Enterprise Investments |
758.00p |
758 |
0.00 |
0% |
971 |
| VID |
Videndum Plc |
400.00p |
400 |
0.00 |
0% |
0 |
| VIP |
Vipera |
203.00p |
203 |
0.00 |
0% |
0 |
| VNH |
Vietnam Holdings |
372.00p |
372 |
0.00 |
0% |
0 |
| VOD |
Vodafone |
117.35p |
117.35 |
1.25 |
1.08% |
1,970,170 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
463.00p |
463 |
-10.00 |
-2.11% |
3,574 |
| VP. |
Vp |
462.00p |
462 |
-28.00 |
-5.71% |
206 |
| VSL |
Vpc Specialty |
11.65p |
11.65 |
-0.35 |
-2.92% |
12,066 |
| VSVS |
Vesuvius |
442.60p |
442.6 |
4.80 |
1.1% |
853 |
| VTY |
Vistry Grp |
332.80p |
332.8 |
5.20 |
1.59% |
43,541 |
| WEIR |
Weir Group |
2,514.00p |
2514 |
24.00 |
0.96% |
48,704 |
| WIX |
Wickes Group P. |
199.20p |
199.2 |
2.60 |
1.32% |
19,714 |
| WIZZ |
Wizz Air |
920.00p |
920 |
16.00 |
1.77% |
186,959 |
| WKP |
Workspace |
338.20p |
338.2 |
3.60 |
1.08% |
8,804 |
| WOSG |
Watches Switz |
515.00p |
515 |
6.00 |
1.18% |
5,467 |
| WPP |
WPP |
272.90p |
272.9 |
-0.30 |
-0.11% |
103,721 |
| WTB |
Whitbread |
2,293.00p |
2293 |
28.00 |
1.24% |
11,372 |
| WWH |
Worldwide Healthcare Trust |
340.00p |
340 |
0.50 |
0.15% |
52,821 |
| XAR |
Xaar |
135.00p |
135 |
-3.00 |
-2.17% |
17,905 |
| XPP |
Xp Power |
1,874.00p |
1874 |
-2.00 |
-0.11% |
3,150 |
| XPS |
Xps Pensions |
303.00p |
303 |
4.00 |
1.34% |
10,688 |
| ZIG |
Zigup |
401.50p |
401.5 |
5.00 |
1.26% |
5,489 |
| ZTF |
Zotefoams Plc |
410.00p |
410 |
15.00 |
3.8% |
9,063 |