Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,491.34
Change -28.24 (-0.51%)
High 5,519.68
Low 5,408.87
Prev. Close 5,491.33984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 -6.00 -1.72% 1,038,151
AAF Airtel Africa 337.20p 337.2 -5.00 -1.46% 16,795,688
AAIF Aberd Asia Inc 272.00p 272 -12.00 -4.23% 542,168
AAL Anglo American 3,127.00p 3127 -104.00 -3.22% 12,806,274
AAS Aberdeen Asia 375.00p 375 -15.00 -3.85% 637,676
ABDN Abrdn 199.40p 199.4 -6.80 -3.3% 5,934,784
ABF AB Foods 1,846.00p 1846 -23.50 -1.26% 743,890
ADIG Abrdn Di&g 14.00p 14 0.55 4.09% 713,421
ADM Admiral 3,120.00p 3120 38.00 1.23% 1,048,202
AEI Aberdeen Eq.inc 403.00p 403 -5.00 -1.23% 134,158
AEP Anglo-Eastern Plantations 1,580.00p 1580 -10.00 -0.63% 27,126
AEWU Aew Uk Reit 106.40p 106.4 -0.20 -0.19% 411,381
AGT AVI Global Trust 250.00p 250 -0.50 -0.2% 1,100,980
AGVI Aberf Geared 85.75p 85.75 0.25 0.29% 17,251
AIE Ashoka India Equity Investment Trust Plc 233.00p 233 -5.00 -2.1% 1,478,832
AJB AJ Bell 431.60p 431.6 -14.60 -3.27% 1,160,875
AJOT Avi Japan Oppo. 174.00p 174 -5.00 -2.79% 363,247
ALFA Alfa Fin 196.80p 196.8 -0.20 -0.1% 1,690,478
ALW Alliance Witan 1,228.00p 1228 -10.00 -0.81% 1,357,300
AML Aston Martin Lagonda 41.68p 41.68 -0.44 -1.04% 2,080,342
ANII Abrdn New India 696.00p 696 -22.00 -3.06% 88,669
ANTO Antofagasta 3,662.00p 3662 -76.00 -2.03% 1,142,511
AO. Ao World 90.70p 90.7 -2.10 -2.26% 642,582
API Abrdn Property 2.35p 2.35 0.08 4.17% 86,304
APN Applied Nutri 237.00p 237 -1.00 -0.42% 197,307
APTD Aptitude 231.00p 231 -11.00 -4.55% 53,079
ARR Aurora Uk Alpha 245.00p 245 -5.00 -2.02% 58,521
ASC ASOS 258.00p 258 -22.00 -7.86% 501,746
ASHM Ashmore Group 214.00p 214 -7.80 -3.52% 3,199,723
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 -20.00 -1.25% 229,781
ASLI Abrdn Euro Log 26.40p 26.4 -0.45 -1.68% 1,896,171
ATG Auction Technology Group 310.00p 310 -3.00 -0.96% 114,851
ATR Schroder Asian 584.00p 584 -14.00 -2.34% 171,066
ATT Allianz Technology Trust 517.00p 517 -4.00 -0.77% 1,862,086
AUGM Augmentum Fint. 108.00p 108 -0.50 -0.46% 1,513,148
AUSC Aberdeen Uk Sm. 488.50p 488.5 -12.50 -2.5% 282,196
AUTO Auto Trader 483.20p 483.2 -11.60 -2.34% 4,098,846
AV. Aviva 612.20p 612.2 -16.20 -2.58% 10,303,972
AVON Avon Protection 1,888.00p 1888 -12.00 -0.63% 56,983
AZN Astrazeneca 14,442.00p 14442 -58.00 -0.4% 3,030,806
BA. BAE Systems 2,259.00p 2259 45.00 2.03% 6,498,657
BAB Babcock 1,391.00p 1391 23.00 1.68% 1,338,655
BAG Barr (A.G.) 675.00p 675 -8.00 -1.17% 134,337
BARC Barclays 397.40p 397.4 -6.75 -1.67% 66,730,571
BASC Brown Advisory 1,370.00p 1370 -20.00 -1.42% 9,984
BATS British American Tobacco 4,309.00p 4309 27.00 0.63% 2,986,511
BBH Bellevue Health 123.00p 123 -2.60 -2.07% 133,227
BBOX Tritax Big Box 155.20p 155.2 -5.30 -3.3% 9,662,255
BBY Balfour Beatty 688.00p 688 -21.00 -2.96% 1,090,846
BCG Baltic Classifieds Group 186.20p 186.2 -5.00 -2.62% 1,588,351
BERI Blackrock Engy 179.00p 179 -0.50 -0.28% 1,072,708
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 6,438,286
BGCG Baillie Gif. Ch 296.00p 296 1.00 0.34% 148,450
BGEO Bank Of Georgia Group 10,220.00p 10220 -390.00 -3.68% 174,690
BGEU Baillie Geu 98.80p 98.8 -0.80 -0.8% 259,584
BGFD Baillie Gifford Japan Trust PLC 863.00p 863 3.00 0.35% 463,168
BGS Baillie Gifford Shin Nippon PLC 145.20p 145.2 -1.60 -1.09% 548,263
BGUK Baillie Gifford 194.50p 194.5 -3.50 -1.77% 316,066
BHMG BH Macro GBP 440.50p 440.5 1.50 0.34% 472,047
BIOG Biotech Gwth 1,240.00p 1240 30.00 2.48% 135,118
BIPS Invesco Bd In 173.00p 173 -1.50 -0.86% 714,157
BKG Berkeley Group 3,876.00p 3876 -22.00 -0.56% 396,036
BLND British Land 365.40p 365.4 -15.00 -3.94% 5,414,528
BME B&M 175.00p 175 -4.96 -2.76% 6,941,245
BMY Bloomsbury 561.00p 561 0.00 0% 598,832
BNKR Bankers Investment Trust 130.80p 130.8 -1.20 -0.91% 2,169,348
BNZL Bunzl 2,228.00p 2228 12.00 0.54% 1,311,898
BOOT Henry Boot 180.00p 180 -2.00 -1.1% 38,646
BOWL Hollywood Bwl 254.50p 254.5 -5.00 -1.93% 379,046
BOY Bodycote 690.50p 690.5 -27.50 -3.83% 564,547
BP. BP 510.00p 510 11.10 2.22% 75,006,822
BPT Bridgepoint 226.40p 226.4 -8.80 -3.74% 4,242,434
BRAI Blackrock Ait 230.00p 230 0.00 0% 79,310
BRBY Burberry 1,061.00p 1061 -36.50 -3.33% 2,002,791
BREE Breedon 307.00p 307 -9.00 -2.85% 915,069
BRFI Blackrock Frontiers Investment Trust 176.00p 176 -7.50 -4.09% 1,005,401
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 -4.00 -0.72% 187,104
BRLA Blackrock Lat A 427.00p 427 -15.00 -3.39% 134,491
BRSC BlackRock Smaller Companies Trust PLC 1,268.00p 1268 -18.00 -1.4% 69,298
BRWM BlackRock World Mining Trust plc 892.00p 892 -12.00 -1.33% 1,051,523
BSIF Bluefield Solar 77.10p 77.1 0.10 0.13% 1,150,090
BT.A BT 203.80p 203.8 -2.60 -1.26% 10,579,017
BTRW Barratt Redrow 302.50p 302.5 -11.50 -3.66% 8,663,521
BUT Brunner Inv.tst 1,406.00p 1406 -32.00 -2.23% 66,408
BWY Bellway 2,298.00p 2298 -90.00 -3.77% 722,606
BYG Big Yellow 917.00p 917 -22.00 -2.34% 997,983
BYIT Bytes Tech 315.40p 315.4 -1.00 -0.32% 393,632
CABP Cab Payments 82.00p 82 -0.20 -0.24% 410,731
CAPD Capital Limited 135.00p 135 -12.50 -8.47% 564,385
CARD Card Factory 67.70p 67.7 -1.60 -2.31% 1,045,487
CBG Close Bros 425.80p 425.8 -6.20 -1.44% 464,208
CCC Computacenter 3,150.00p 3150 -80.00 -2.48% 161,166
CCH Coca-Cola HBC 4,500.00p 4500 4.00 0.09% 1,099,629
CCJI CC Japan Income 233.00p 233 -4.00 -1.67% 326,204
CCL Carnival 1,866.00p 1866 -55.50 -2.89% 1,096,851
CCR C&C Group 108.60p 108.6 -2.60 -2.34% 549,167
CGT Capital Gearing Trust 5,010.00p 5010 -20.00 -0.4% 52,031
CHG Chemring 532.00p 532 2.00 0.38% 1,373,788
CHI Ct Uk High 117.00p 117 1.00 0.86% 144,294
CHRY Chrysalis Inves 86.50p 86.5 -0.30 -0.35% 1,812,668
CKN Clarkson 4,515.00p 4515 110.00 2.5% 451,297
CLDN Caledonia 335.00p 335 2.00 0.6% 416,683
CLI CLS Holdings 59.30p 59.3 0.10 0.17% 650,839
CLIG City Lon Inv 392.00p 392 10.00 2.62% 130,848
CMCX CMC Markets 320.00p 320 -6.50 -1.99% 321,910
CNA Centrica 194.40p 194.4 0.50 0.26% 17,942,446
CNE Capricorn Energy PLC 260.00p 260 5.00 1.96% 82,104
COA Coats Group Plc 87.20p 87.2 -5.30 -5.73% 4,972,963
COST Costain Group 170.00p 170 -3.60 -2.07% 1,628,867
CPG Compass Group 2,283.00p 2283 -4.00 -0.17% 2,171,494
CPI Capita 351.50p 351.5 -6.50 -1.82% 476,588
CRDA Croda International 2,718.00p 2718 -49.00 -1.77% 657,935
CREI Cust Prop Inc 84.30p 84.3 0.30 0.36% 647,246
CRST Crest Nicholson 121.40p 121.4 -7.30 -5.67% 1,289,628
CSN Chesnara 303.00p 303 -4.00 -1.3% 1,179,503
CTEC ConvaTec 238.40p 238.4 -5.40 -2.21% 12,527,217
CTPE Ct Priv. Ord 464.00p 464 -16.00 -3.33% 223,831
CTUK Ct Uk Cap & Inc 343.00p 343 -6.50 -1.86% 125,456
CTY City Of London Investment 537.00p 537 -12.00 -2.19% 2,605,067
CURY Currys 141.50p 141.5 -5.00 -3.41% 4,725,450
CVCG Cvc Ig Gbp 114.00p 114 -1.00 -0.87% 841,047
CWK Cranswick 5,210.00p 5210 -90.00 -1.7% 102,628
CWR Ceres Power 312.40p 312.4 -12.60 -3.88% 1,495,587
CYN CQS Natural Resources Growth & Income 360.00p 360 -18.00 -4.76% 700,315
DCC DCC 4,690.00p 4690 -64.00 -1.35% 295,915
DEC Diversified Energy 1,110.00p 1110 32.00 2.97% 115,733
DFS Dfs Furniture Plc 171.00p 171 -13.00 -7.07% 852,436
DGE Diageo 1,521.00p 1521 -4.50 -0.29% 4,638,367
DGI9 Digital 9 5.15p 5.15 -0.045 -0.87% 546,409
DIG Dunedin Inc. 294.00p 294 -4.00 -1.34% 372,551
DIVI Diverse Income Trust 112.50p 112.5 -0.50 -0.44% 513,261
DLN Derwent London 1,691.00p 1691 -58.00 -3.32% 272,582
DNLM Dunelm 901.50p 901.5 -30.50 -3.27% 376,740
DOCS Dr. Martens 62.55p 62.55 -3.45 -5.23% 1,058,653
DOM Dominos 186.40p 186.4 2.80 1.53% 1,539,625
DPLM Diploma 5,115.00p 5115 -165.00 -3.13% 517,158
DRX Drax 858.50p 858.5 -3.50 -0.41% 568,038
DSCV DiscoverIE 556.00p 556 -23.00 -3.97% 215,005
ECEL Eurocell 121.00p 121 -5.00 -3.97% 34,866
ECOR Ecora Royalties PLC 130.00p 130 -1.40 -1.07% 838,758
EDIN Edinburgh Investment Trust PLC 786.00p 786 -7.00 -0.88% 424,795
EDV Endeavour Mining 4,634.00p 4634 10.00 0.22% 464,885
EGL Ecofin Global 248.00p 248 -4.00 -1.59% 145,298
ELM Elementis 145.80p 145.8 -6.60 -4.33% 730,761
EMG Man 250.80p 250.8 -8.40 -3.24% 4,885,765
ENOG Energean Oil & Gas 911.50p 911.5 20.00 2.24% 636,905
ENQ Enquest 18.92p 18.92 0.38 2.05% 20,727,835
ENRG Vh Global Ener. 70.40p 70.4 -0.80 -1.12% 242,787
ENT Entain 575.00p 575 -9.20 -1.57% 7,083,102
EOT Euro Opps Tr. 852.00p 852 -7.00 -0.81% 45,678
ESCT The European Smaller Companies Trust 208.00p 208 -5.50 -2.58% 1,302,391
ESNT Essentra 93.20p 93.2 -1.40 -1.48% 1,025,022
EVOK Evoke Plc 28.65p 28.65 -0.45 -1.55% 1,458,569
EWI Edinburgh Worldwide Investment Trust 221.00p 221 -5.00 -2.21% 1,146,111
EXPN Experian 2,775.00p 2775 16.00 0.58% 2,949,796
EZJ easyJet 395.50p 395.5 -13.40 -3.28% 6,464,100
FAN Volution Group PLS 619.00p 619 -16.00 -2.52% 318,913
FAS Fidelity Asian Values 608.00p 608 -14.00 -2.25% 74,391
FCH Funding Circle 145.40p 145.4 1.60 1.11% 870,777
FCIT F&C Investment Trust 1,215.00p 1215 1.00 0.08% 1,916,891
FCSS Fidelity China Special Situations PLC 293.50p 293.5 0.00 0% 1,193,016
FDM FDM Group 132.60p 132.6 -3.80 -2.79% 85,374
FEML Fidelity E.m.ld 1,158.00p 1158 -32.00 -2.69% 283,787
FEV Fidelity European Values 397.50p 397.5 -6.00 -1.49% 1,196,297
FGEN Foresight Envr 74.60p 74.6 1.10 1.5% 3,116,308
FGP Firstgroup 174.00p 174 -1.60 -0.91% 1,263,580
FGT Finsbury Growth 761.00p 761 -6.00 -0.78% 523,020
FORT Forterra 163.20p 163.2 -5.20 -3.09% 327,388
FOUR 4Imprint 3,705.00p 3705 -175.00 -4.51% 78,735
FOXT Foxtons 47.30p 47.3 -0.95 -1.97% 1,063,385
FRAS Frasers Group 659.00p 659 -20.50 -3.02% 123,259
FRES Fresnillo 3,508.00p 3508 -8.00 -0.23% 1,477,453
FSFL Foresight Solar Fund 63.50p 63.5 -0.10 -0.16% 1,277,413
FSG Foresight Group Holdings 383.50p 383.5 -9.00 -2.29% 360,764
FSJ James Fisher and Sons 504.00p 504 -10.00 -1.95% 66,333
FSTA Fuller Smith & Turner 678.00p 678 -14.00 -2.02% 57,027
FSV Fidelity 418.00p 418 -10.00 -2.34% 1,366,926
FUTR Future 440.80p 440.8 -4.40 -0.99% 301,661
FXPO Ferrexpo 50.80p 50.8 0.50 0.99% 2,478,062
GABI Gcp Asset Bckd 65.20p 65.2 -0.80 -1.21% 295,845
GAW Games Workshop 16,850.00p 16850 -310.00 -1.81% 192,373
GCP GCP Infrastructure Investments 74.00p 74 -1.20 -1.6% 2,089,251
GDWN Goodwin 23,300.00p 23300 -300.00 -1.27% 20,990
GEN Genuit Group 304.50p 304.5 -12.50 -3.94% 1,396,616
GFRD Galliford Try 534.00p 534 -10.00 -1.84% 206,656
GFTU Grafton Group 893.60p 893.6 -25.80 -2.81% 799,420
GLE MJGleeson 309.00p 309 -11.00 -3.44% 195,819
GLEN Glencore 506.80p 506.8 4.00 0.8% 40,609,603
GMS Gulf Marine Services 19.26p 19.26 0.30 1.58% 7,175,738
GNC Greencore 256.50p 256.5 -2.00 -0.77% 955,358
GNS Genus 2,645.00p 2645 -25.00 -0.94% 146,617
GOT Gotech Group 358.00p 358 1.00 0.28% 66,120
GPE GPE 311.00p 311 -16.00 -4.89% 2,846,491
GRG Greggs 1,662.00p 1662 -14.00 -0.84% 572,560
GRI Grainger plc 176.40p 176.4 -5.20 -2.86% 2,430,767
GROW Molten Ventures 444.00p 444 -6.20 -1.38% 712,609
GSCT Glb Sml Co Trst 180.40p 180.4 -2.80 -1.53% 821,421
GSF Gore Street En. 50.00p 50 0.70 1.42% 385,939
GSK Glaxosmithkline 2,046.00p 2046 8.00 0.39% 9,595,085
GYM Gym Grp 172.00p 172 -3.00 -1.71% 464,194
HAS Hays 37.08p 37.08 -1.24 -3.24% 3,750,607
HBR Harbour Energy 292.40p 292.4 3.80 1.32% 8,045,904
HEAD Headlam 41.80p 41.8 0.30 0.72% 117,773
HFD Halfords 136.40p 136.4 -3.20 -2.29% 682,388
HFEL Hend.far East 245.50p 245.5 -4.50 -1.8% 1,932,400
HFG Hilton Foods 502.00p 502 -2.00 -0.4% 156,778
HGT HgCapital Trust plc 398.00p 398 -2.00 -0.5% 1,552,708
HHI Henderson High Income Trust 189.00p 189 -2.25 -1.17% 525,851
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 4,650,351
HIK Hikma Pharmaceuticals 1,191.00p 1191 -18.00 -1.49% 1,261,624
HILS Hill & Smith 2,195.00p 2195 -55.00 -2.44% 132,011
HLCL Helical Bar 195.40p 195.4 -0.60 -0.31% 64,561
HLMA Halma 3,800.00p 3800 -62.00 -1.61% 1,195,019
HLN Haleon 373.90p 373.9 -3.10 -0.82% 27,864,713
HMSO Hammerson 322.40p 322.4 -13.40 -3.99% 1,708,799
HOC Hochschild 664.50p 664.5 -4.00 -0.6% 1,364,999
HRI Herald Investment Trust 2,445.00p 2445 -55.00 -2.2% 48,956
HSBA HSBC Holdings 1,251.00p 1251 6.00 0.48% 38,964,203
HSL Henderson Smaller Companies Trust 865.00p 865 -12.00 -1.37% 115,297
HSW Hostelworld 103.50p 103.5 -0.50 -0.48% 321,216
HSX Hiscox 1,452.00p 1452 -9.00 -0.62% 4,108,542
HTG Hunting 503.00p 503 -6.00 -1.18% 1,025,596
HTWS Helios Towers 183.80p 183.8 -7.60 -3.97% 2,058,249
HVPE HarbourVest Private Equity 2,870.00p 2870 -10.00 -0.35% 93,378
HWDN Howden Joinery 844.00p 844 -20.00 -2.31% 2,185,683
HWG Harworth Gp 166.50p 166.5 -1.00 -0.6% 299,410
IAD Invesco Asia 421.00p 421 -6.00 -1.41% 427,392
IAG International Airlines 357.60p 357.6 -5.70 -1.57% 25,603,285
IBST Ibstock 102.40p 102.4 -6.80 -6.23% 4,128,821
IBT Int.biotech. 906.00p 906 -2.00 -0.22% 77,998
ICG Icg Plc 1,556.00p 1556 -29.00 -1.83% 2,099,175
ICGT ICG Enterprise Trust 1,358.00p 1358 -24.00 -1.74% 99,041
IEM Impax Asset Management 409.00p 409 -10.00 -2.39% 572,868
IGC India Cap 143.00p 143 -5.00 -3.38% 344,622
IGET Invesco Gl Eq 353.00p 353 -3.00 -0.84% 279,513
IGG IG 1,347.00p 1347 -4.00 -0.3% 751,504
IHG InterContinental Hotels $128.40 128.4 -2.65 -2.02% 372,387
IHP IntegraFin Holdings 313.50p 313.5 -5.00 -1.57% 414,639
III 3i Group 2,927.00p 2927 -87.00 -2.89% 2,244,608
IMB Imperial Brands 3,143.00p 3143 -19.00 -0.6% 2,646,050
IMI IMI 2,726.00p 2726 -88.00 -3.13% 1,972,573
INCH Inchcape 790.50p 790.5 -21.50 -2.65% 387,784
INF Informa 775.60p 775.6 -21.00 -2.64% 7,200,375
INOV Schroders Capital Global Innovation Trust 14.25p 14.25 0.25 1.79% 1,633,800
INPP International Public Partnerships 129.20p 129.2 -1.00 -0.77% 8,955,084
INVP Investec 598.00p 598 -8.00 -1.32% 1,919,317
IPF Inter. Pers. 243.00p 243 0.00 0% 493,772
IPO Ip Group 48.65p 48.65 -0.95 -1.92% 2,129,787
ITH Ithaca Energy 255.50p 255.5 7.50 3.02% 4,495,496
ITRK Intertek Group 3,844.00p 3844 -190.00 -4.71% 755,201
ITV ITV 85.20p 85.2 0.95 1.13% 14,405,154
IWG International Workplace Group 202.00p 202 -11.00 -5.16% 4,638,467
JAGI Jp Morg.as 495.00p 495 -12.00 -2.37% 185,125
JAM JPMorgan American 1,090.00p 1090 -14.00 -1.27% 904,075
JARA Jpmorgan Global 77.00p 77 1.00 1.32% 81,345
JCGI Jp Morg.chin 280.50p 280.5 -6.00 -2.09% 139,909
JCH Jpmorgan Clav 860.00p 860 -4.00 -0.46% 139,827
JD. JD Sports 73.54p 73.54 -2.90 -3.79% 9,877,582
JDW Wetherspoon (J.D) 657.50p 657.5 -34.50 -4.99% 229,860
JEDT JPMorgan European Discovery Trust 586.00p 586 -20.00 -3.3% 190,717
JEGI Jpmorgan Euro. 133.50p 133.5 -4.00 -2.91% 3,689,133
JEMI Jpmorgan Emgdi 182.50p 182.5 -0.50 -0.27% 858,808
JFJ JPMorgan Japanese 750.00p 750 -8.00 -1.06% 336,801
JGGI JPMorgan Global Growth & Income 554.00p 554 -6.00 -1.07% 3,044,364
JMAT Johnson Matthey 1,888.00p 1888 -57.00 -2.93% 364,830
JTC Jtc Plc 1,296.00p 1296 -2.00 -0.15% 540,213
JUGI Jpm Uk Sml Cap 323.00p 323 -10.50 -3.15% 318,219
JUP Jupiter Fund Management 179.80p 179.8 -6.40 -3.44% 1,369,631
JUSC Jpmorg.us 389.00p 389 -11.00 -2.75% 71,231
JUST Just Group 216.50p 216.5 0.00 0% 2,917,251
KGF Kingfisher 314.70p 314.7 -11.00 -3.38% 6,113,138
KIE Kier 208.00p 208 -7.50 -3.48% 1,876,515
KLR Keller 2,055.00p 2055 -55.00 -2.61% 142,642
KMR Kenmare Resources 231.50p 231.5 -22.00 -8.68% 405,840
KNOS Kainos Group 797.00p 797 -19.00 -2.33% 479,081
LABS Life Science 39.90p 39.9 -0.90 -2.21% 299,663
LAND Land Securities 587.50p 587.5 -21.00 -3.45% 3,343,546
LGEN Legal & General 249.90p 249.9 -4.50 -1.77% 29,621,078
LIO Liontrust Asset Management 248.50p 248.5 -1.50 -0.6% 286,818
LLOY Lloyds 95.16p 95.16 -0.26 -0.27% 220,601,122
LMP LondonMetric 196.60p 196.6 -6.20 -3.06% 9,739,229
LRE Lancashire Holdings 590.00p 590 -8.00 -1.34% 625,073
LSEG London Stock Exchange 8,662.00p 8662 -130.00 -1.48% 1,319,551
LSL Lsl Prop 236.00p 236 -3.00 -1.26% 101,764
LTI Lindsell Train £6.04 6.04 0.10 1.68% 96,624
LUCE Luceco 163.00p 163 -3.00 -1.81% 792,330
LWDB Law Debenture 1,100.00p 1100 -20.00 -1.79% 334,952
LWI Lowland Inv. 165.50p 165.5 -4.00 -2.36% 669,045
MAB Mitchells & Butlers 279.50p 279.5 -11.50 -3.95% 2,975,394
MACF Macfarlane Grp. 68.00p 68 1.60 2.41% 530,477
MAJE Majedie Inv. 270.00p 270 -5.00 -1.79% 28,322
MARS Marstons 55.10p 55.1 -2.50 -4.34% 1,985,824
MCB Mcbride 144.20p 144.2 -5.60 -3.74% 668,308
MCG Mobico Group 22.58p 22.58 -1.28 -5.36% 6,953,850
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 349.00p 349 -7.50 -2.1% 94,224
MGAM Morgan Advanced Materials 200.50p 200.5 -8.50 -4.07% 1,252,046
MGCI M&g Credit Inc. 92.40p 92.4 -1.00 -1.07% 611,891
MGNS Morgan Sindall Group 4,310.00p 4310 -185.00 -4.12% 75,958
MKS Marks & Spencer 353.30p 353.3 -10.70 -2.94% 5,163,229
MMIT Mobius Investm. 137.00p 137 -5.00 -3.52% 57,753
MNDI Mondi 816.00p 816 -32.00 -3.77% 2,554,026
MNG M&G 297.00p 297 -6.50 -2.14% 17,235,775
MNKS Monks Inv 1,428.00p 1428 -18.00 -1.24% 543,340
MNL Manchester&lon. 760.00p 760 -10.00 -1.28% 35,281
MONY Moneysupermarket.Com 168.00p 168 -4.90 -2.83% 1,578,822
MOON Moonpig Gr 210.00p 210 -2.00 -0.94% 661,409
MOTR Motorpoint 129.00p 129 -5.00 -3.73% 8,258
MRC Mercantile Investment Trust PLC 250.50p 250.5 -2.50 -0.99% 2,560,356
MRCH Merchants Trust 601.00p 601 -7.00 -1.15% 434,226
MRO Melrose 524.80p 524.8 -13.20 -2.45% 6,856,841
MSLH Marshalls 144.80p 144.8 -9.60 -6.22% 1,653,471
MTE Montanaro 155.50p 155.5 -2.00 -1.27% 283,387
MTO Mitie 168.60p 168.6 -2.80 -1.63% 3,409,627
MTRO Metro Bank 112.00p 112 -5.20 -4.44% 1,508,033
MTU Montanaro Uk 97.80p 97.8 -3.20 -3.17% 379,888
MUT Murray Income Trust 913.00p 913 -12.00 -1.3% 142,915
MWY Mid Wynd International Investment Trust 726.00p 726 -8.00 -1.09% 193,041
MYI Murray International 341.00p 341 -4.50 -1.3% 1,400,144
N91 Ninety One 229.00p 229 -5.80 -2.47% 1,538,445
NAIT North American 388.00p 388 -6.00 -1.52% 178,032
NAS North Atl.smlr 340.00p 340 -7.00 -2.02% 159,501
NAVF Nippon Active Value 231.00p 231 0.00 0% 521,765
NBPE Nb Priv. Eqty 1,430.00p 1430 -14.00 -0.97% 122,761
NCC Ncc 131.80p 131.8 -0.40 -0.3% 1,031,386
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.60 -1.18% 1,800,840
NESF NextEnergy Solar 53.30p 53.3 0.80 1.52% 2,026,250
NG. National Grid 1,332.50p 1332.5 -5.00 -0.37% 10,009,732
NRR NewRiver 75.10p 75.1 -0.90 -1.18% 849,007
NWG Natwest 575.80p 575.8 0.20 0.03% 26,351,270
NXR Norcros 314.00p 314 -6.00 -1.88% 217,260
NXT Next 12,765.00p 12765 -260.00 -2% 634,034
OCDO Ocado 195.20p 195.2 -0.25 -0.13% 1,841,006
OIG Oryx International Growth 1,220.00p 1220 -17.50 -1.36% 6,446
OIT Odyssean Inves. 177.00p 177 -6.00 -3.26% 444,058
ONT Oxford Nanopore Technologies 117.40p 117.4 -4.40 -3.61% 1,490,698
ORIT Octopus Energy 55.20p 55.2 0.20 0.36% 1,274,315
OSB OneSavings Bank 570.00p 570 -1.50 -0.26% 925,329
OTB On The Beach 190.20p 190.2 -6.00 -3.06% 646,506
OXB Oxford Biomedica 615.00p 615 -9.00 -1.44% 259,659
OXIG Oxford Instruments 2,485.00p 2485 -65.00 -2.55% 97,354
PAC Pacific Assets Trust 371.00p 371 -5.00 -1.33% 247,889
PAG Paragon Group 765.00p 765 -13.00 -1.67% 472,344
PAGE PageGroup 150.80p 150.8 -5.20 -3.33% 1,371,479
PAY Paypoint 575.00p 575 -15.00 -2.54% 186,992
PBEE Pensionbee 159.00p 159 -1.00 -0.63% 22,678
PCA Palace Capital 200.00p 200 -15.00 -6.98% 9,683
PCFT Polar Cap Gbl 210.50p 210.5 -2.50 -1.17% 370,561
PCGH Polar Cap Glbl 390.00p 390 -4.00 -1.02% 342,711
PCT Polar Capital Technology Trust 484.50p 484.5 -3.50 -0.72% 3,798,845
PCTN Picton Prop 80.80p 80.8 -1.60 -1.94% 3,718,912
PDL Petra Diamonds 18.00p 18 1.00 5.88% 5,609
PETS Pets at home 190.40p 190.4 -3.60 -1.86% 707,715
PFD Premier Foods 190.80p 190.8 -2.00 -1.04% 1,097,997
PHAR Pharos Energy 26.50p 26.5 1.60 6.43% 2,060,984
PHI Pacific Horizon 887.00p 887 -24.00 -2.63% 246,885
PHP Primary Health 100.10p 100.1 -2.40 -2.34% 16,729,733
PIN Pantheon International 343.50p 343.5 -1.00 -0.29% 730,723
PINE Pinewood Technologies Group 269.50p 269.5 -13.00 -4.6% 421,989
PINT Pantheon Infrastructure 112.00p 112 -4.00 -3.45% 1,015,709
PLUS Plus500 4,132.00p 4132 32.00 0.78% 123,672
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 527,215
PNN Pennon 535.50p 535.5 -12.00 -2.19% 1,936,908
POLN Pollen Street 728.00p 728 -24.00 -3.19% 319,995
PPET Patria Private 576.00p 576 -4.00 -0.69% 74,179
PPH Pphe Hotel 1,710.00p 1710 -20.00 -1.16% 20,695
PRTC PureTech 122.20p 122.2 -1.40 -1.13% 262,638
PRU Prudential 1,064.50p 1064.5 4.50 0.42% 6,698,039
PRV Porvair 760.00p 760 12.00 1.6% 30,503
PSDL Phoenix Spree D 171.00p 171 -5.00 -2.84% 18,623
PSH Pershing Square Holdings 4,004.00p 4004 38.00 0.96% 149,419
PSN Persimmon 1,223.50p 1223.5 -71.00 -5.48% 7,169,404
PSON Pearson 978.60p 978.6 2.60 0.27% 2,739,903
PTEC Playtech 345.00p 345 -11.50 -3.23% 1,978,474
PZC Pz Cussons 77.80p 77.8 -2.30 -2.87% 1,857,879
QLT Quilter 179.70p 179.7 -4.50 -2.44% 1,565,598
QQ. Qinetiq 516.00p 516 13.00 2.58% 1,491,659
RAT Rathbone 2,020.00p 2020 -70.00 -3.35% 67,817
RCH Reach Plc 60.40p 60.4 -0.70 -1.15% 963,365
RCP RIT Capital Partners 2,150.00p 2150 -25.00 -1.15% 185,294
REC Record 56.20p 56.2 -0.60 -1.06% 225,902
RECI Real Est.cred 127.00p 127 1.50 1.2% 582,937
REL Relx 2,646.00p 2646 6.00 0.23% 11,665,234
RESI Residential Sec 54.20p 54.2 0.60 1.12% 408,742
RGL Regional Reit 95.40p 95.4 -0.60 -0.63% 243,835
RHIM RHI Magnesita 2,400.00p 2400 -150.00 -5.88% 44,781
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 868,546
RIII Rights &iss. 2,120.00p 2120 -80.00 -3.64% 1,808
RIO Rio Tinto 6,635.00p 6635 -114.00 -1.69% 8,662,348
RKT Reckitt 5,472.00p 5472 -108.00 -1.94% 2,944,722
RMII Rm Infra Inc 60.50p 60.5 0.75 1.24% 116,281
RMV Rightmove 453.40p 453.4 -12.60 -2.7% 11,226,512
RNK Rank Group Plc 91.00p 91 -1.30 -1.41% 284,151
ROR Rotork 366.80p 366.8 -4.20 -1.13% 2,132,714
RPI Raspberry Pi 296.80p 296.8 -12.00 -3.89% 1,025,907
RR. Rolls-Royce 1,238.50p 1238.5 -26.50 -2.09% 42,473,697
RS1 RS Group 633.50p 633.5 -19.50 -2.99% 997,731
RSE Riverstone Energy 732.00p 732 -9.00 -1.21% 5,289
RSW Renishaw 3,805.00p 3805 -135.00 -3.43% 80,525
RTO Rentokil Initial 458.90p 458.9 -8.70 -1.86% 10,155,891
RWA Robert Walters 103.50p 103.5 -6.50 -5.91% 114,120
SAFE Safestore 704.50p 704.5 -33.50 -4.54% 465,073
SAGA Saga 494.00p 494 -26.00 -5% 764,240
SAIN Scot.amer.inv. 507.00p 507 -7.00 -1.36% 383,052
SBRE Sabre Insurance Group 129.00p 129 -2.80 -2.12% 312,609
SBRY Sainsbury's 336.40p 336.4 -4.20 -1.23% 6,608,739
SCF Schroder Income Growth Fund 346.00p 346 -1.00 -0.29% 91,770
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 -15.00 -2.07% 36,318
SCT Softcat 1,159.00p 1159 -8.00 -0.69% 297,343
SDP Schroder AsiaPacific Fund 688.00p 688 -13.00 -1.85% 272,131
SDR Schroders 585.00p 585 -0.50 -0.09% 6,792,107
SDY Speedy Hire 22.45p 22.45 -1.05 -4.47% 779,442
SEC Strategic Eqty 359.00p 359 0.00 0% 68,577
SEIT Sdcl Ef. Inc Tr 47.15p 47.15 -0.65 -1.36% 2,118,415
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 -1.30 -1.58% 2,901,962
SERE Schroder Eur.r 62.30p 62.3 -0.10 -0.16% 140,566
SFR Severfield 27.20p 27.2 -1.60 -5.56% 494,629
SGE Sage Group 841.80p 841.8 -1.40 -0.17% 8,754,142
SGRO Segro 724.80p 724.8 -33.00 -4.35% 2,842,217
SHC Shaftesbury Capital 133.80p 133.8 -6.70 -4.77% 7,650,993
SHEL Shell 3,207.00p 3207 74.00 2.36% 11,120,165
SHI SIG 9.30p 9.3 0.02 0.22% 559,676
SHRS Shires Inc. 302.00p 302 -1.50 -0.49% 148,004
SJG Schroder Japan 327.00p 327 -9.00 -2.68% 380,973
SMIF Twentyfour Sel 84.60p 84.6 -1.80 -2.08% 1,906,489
SMIN Smiths Group 2,564.00p 2564 -30.00 -1.16% 1,358,453
SMT Scottish Mortgage 1,144.50p 1144.5 -16.50 -1.42% 4,005,861
SMWH Wh Smith 555.50p 555.5 -27.50 -4.72% 687,732
SN. Smith & Nephew 1,252.00p 1252 -32.50 -2.53% 2,288,671
SNR Senior 296.50p 296.5 -4.50 -1.5% 1,641,925
SNWS Smiths News 63.00p 63 -0.40 -0.63% 4,770,396
SOHO Social Housing 70.40p 70.4 -1.50 -2.09% 1,094,435
SOI Schroders 367.00p 367 -6.50 -1.74% 473,991
SPI Spire Healthcare 187.60p 187.6 -4.00 -2.09% 692,168
SPX Spirax-Sarco 7,055.00p 7055 -115.00 -1.6% 527,030
SRE Sirius Real Estate 98.35p 98.35 -4.85 -4.7% 6,507,246
SREI Schroder Real Estate Investment Trust 50.40p 50.4 -2.40 -4.55% 2,221,843
SRP Serco 316.80p 316.8 7.00 2.26% 3,729,057
SSE SSE 2,631.00p 2631 8.00 0.3% 2,499,357
SSIT Seraphim Sp 135.50p 135.5 3.50 2.65% 1,347,057
SSPG SSP Group 180.10p 180.1 -7.60 -4.05% 1,542,883
SST Scottish Oriental Smaller Companies Trust 260.00p 260 -12.00 -4.41% 244,222
STAN Standard Chartered 1,628.50p 1628.5 -11.50 -0.7% 13,965,272
STB Secure Trust 1,380.00p 1380 -30.00 -2.13% 137,744
STEM SThree 172.00p 172 -2.40 -1.38% 678,021
STJ St James's Place 1,280.50p 1280.5 -28.00 -2.14% 1,750,582
STS Sts Global Inc 235.00p 235 2.00 0.86% 242,636
STVG Stvg 109.50p 109.5 -0.50 -0.45% 27,751
SUPR Supermarket Income 82.30p 82.3 -1.20 -1.44% 8,136,238
SUS S & U 2,020.00p 2020 -70.00 -3.35% 8,878
SVS Savills 996.00p 996 -4.00 -0.4% 758,180
SVT Severn Trent 3,076.00p 3076 -50.00 -1.6% 787,929
SYNC Syncona 93.80p 93.8 -1.80 -1.88% 496,916
SYNT Synthomer 20.85p 20.85 2.91 16.22% 2,499,447
TATE Tate & Lyle 351.20p 351.2 -11.40 -3.14% 2,946,747
TBCG TBC Bank Group 4,205.00p 4205 -110.00 -2.55% 53,688
TCAP TP ICAP 256.50p 256.5 -2.50 -0.97% 2,006,542
TEM Templeton Emerging Markets 256.50p 256.5 -4.50 -1.72% 2,944,158
TEP Telecom Plus 1,348.00p 1348 18.00 1.35% 137,417
TET Treatt 204.50p 204.5 -6.00 -2.85% 81,779
TFIF Twentyfour Inc 109.40p 109.4 -1.20 -1.08% 3,800,132
THRG Throgmorton Trust 575.00p 575 -15.00 -2.54% 124,775
THRL Target Healthc. 100.60p 100.6 -1.80 -1.76% 1,634,809
TLW Tullow Oil 14.40p 14.4 0.90 6.67% 81,043,373
TMIP Taylor Maritim 63.00p 63 0.00 0% 172,819
TMPL Temple Bar Investment Trust 370.50p 370.5 -6.00 -1.59% 2,046,841
TPK Travis Perkins 590.50p 590.5 -28.50 -4.6% 976,088
TPT Topps Tiles 34.40p 34.4 -3.40 -8.99% 1,823,522
TRI Trifast 72.00p 72 -4.30 -5.78% 236,363
TRIG Renewables Infrastructure Group 66.90p 66.9 -0.50 -0.74% 8,707,679
TRN Trainline 192.90p 192.9 -0.50 -0.26% 2,339,591
TRST Trustpilot 153.10p 153.1 -6.10 -3.83% 2,177,201
TRY TR Property Investment Trust 324.00p 324 -10.00 -2.99% 1,044,924
TSCO Tesco 466.00p 466 -0.50 -0.11% 11,408,411
TTG Tt Electronics 115.00p 115 -1.40 -1.2% 515,911
TW. Taylor Wimpey 96.24p 96.24 -2.20 -2.23% 34,103,717
UEM Utilico Emerging Markets 272.00p 272 -6.00 -2.16% 411,236
UKW Greencoat UK Wind 96.00p 96 0.80 0.84% 6,153,200
ULTP Ultimate Products 48.50p 48.5 0.50 1.04% 180,918
ULVR Unilever 4,903.50p 4903.5 -31.50 -0.64% 3,612,568
USA Baillie Gifford US Growth Trust 272.00p 272 -1.00 -0.37% 684,050
UTG Unite 483.20p 483.2 -17.30 -3.46% 4,422,246
UU. United Utilities 1,312.50p 1312.5 -25.50 -1.91% 3,488,958
VANQ Vanquis Banking 112.00p 112 -0.80 -0.71% 315,873
VCT Victrex 618.00p 618 -12.00 -1.9% 164,650
VEIL Vietnam Enterprise Investments 717.00p 717 -50.00 -6.52% 199,775
VID Videndum Plc 9.86p 9.86 -0.49 -4.73% 172,711
VIP Vipera 191.50p 191.5 -2.75 -1.37% 35,281
VNH Vietnam Holdings 350.00p 350 -28.00 -7.33% 48,510
VOD Vodafone 106.85p 106.85 -1.45 -1.34% 51,724,813
VOF VinaCapital Vietnam Opportunity Fund 446.50p 446.5 -17.50 -3.77% 271,701
VP. Vp 452.00p 452 3.00 0.67% 21,584
VSL Vpc Specialty 13.40p 13.4 -0.10 -0.74% 190,391
VSVS Vesuvius 421.80p 421.8 -20.40 -4.61% 249,119
VTY Vistry Grp 421.90p 421.9 -26.30 -5.87% 2,540,917
WEIR Weir Group 2,928.00p 2928 -80.00 -2.66% 1,519,209
WG. Wood Group (J) 29.40p 29.4 0.30 1.03% 14,535,229
WIX Wickes Group P. 224.50p 224.5 -4.50 -1.97% 546,197
WIZZ Wizz Air 902.00p 902 -25.50 -2.75% 4,323,826
WKP Workspace 392.50p 392.5 -12.00 -2.97% 490,281
WOSG Watches Switz 467.80p 467.8 -12.20 -2.54% 397,829
WPP WPP 257.70p 257.7 -5.70 -2.16% 4,754,898
WTB Whitbread 2,439.00p 2439 -58.00 -2.32% 617,914
WWH Worldwide Healthcare Trust 344.50p 344.5 1.50 0.44% 1,075,629
XAR Xaar 110.00p 110 -3.75 -3.3% 22,986
XPP Xp Power 1,352.00p 1352 -16.00 -1.17% 69,432
XPS Xps Pensions 302.50p 302.5 -5.50 -1.79% 652,042
ZIG Zigup 391.00p 391 -1.00 -0.26% 1,313,265
ZTF Zotefoams Plc 392.00p 392 -13.00 -3.21% 408,840
FTSE 100 Latest
Value10,249.52
Change-35.23