Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,495.74
Change -23.78 (-0.43%)
High 5,551.11
Low 5,463.63
Prev. Close 5,495.74023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 1.00 0.29% 979,218
AAF Airtel Africa 350.60p 350.6 2.00 0.57% 2,385,437
AAIF Aberd Asia Inc 282.00p 282 -1.00 -0.35% 248,027
AAL Anglo American 3,109.00p 3109 -144.00 -4.43% 10,943,863
AAS Aberdeen Asia 377.00p 377 -3.00 -0.79% 145,807
ABDN Abrdn 203.00p 203 1.60 0.79% 3,596,327
ABF AB Foods 1,862.00p 1862 25.00 1.36% 1,188,139
ADIG Abrdn Di&g 14.10p 14.1 -0.10 -0.7% 195,521
ADM Admiral 3,280.00p 3280 62.00 1.93% 1,208,365
AEI Aberdeen Eq.inc 404.00p 404 -2.00 -0.49% 86,393
AEP Anglo-Eastern Plantations 1,625.00p 1625 30.00 1.88% 36,924
AEWU Aew Uk Reit 105.20p 105.2 -1.20 -1.13% 192,780
AGT AVI Global Trust 250.50p 250.5 -0.50 -0.2% 837,692
AGVI Aberf Geared 87.00p 87 -2.50 -2.79% 439,089
AIE Ashoka India Equity Investment Trust Plc 225.50p 225.5 -3.00 -1.31% 825,432
AJB AJ Bell 440.20p 440.2 4.60 1.06% 3,688,274
AJOT Avi Japan Oppo. 181.00p 181 1.00 0.56% 2,354,865
ALFA Alfa Fin 173.00p 173 -0.80 -0.46% 517,262
ALW Alliance Witan 1,230.00p 1230 2.00 0.16% 791,048
AML Aston Martin Lagonda 39.72p 39.72 -1.96 -4.7% 2,664,637
ANII Abrdn New India 678.00p 678 -4.00 -0.59% 50,214
ANTO Antofagasta 3,503.00p 3503 -205.00 -5.53% 2,551,155
AO. Ao World 92.00p 92 -0.50 -0.54% 201,078
API Abrdn Property 1.85p 1.85 0.0225 1.13% 233,868
APN Applied Nutri 225.00p 225 -6.50 -2.81% 203,994
APTD Aptitude 232.00p 232 3.00 1.31% 38,101
ARR Aurora Uk Alpha 242.00p 242 -1.00 -0.41% 141,202
ASC ASOS 232.50p 232.5 -3.50 -1.48% 310,912
ASHM Ashmore Group 213.00p 213 -2.20 -1.02% 2,194,352
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -16.00 -1.01% 84,892
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 609,803
ATG Auction Technology Group 303.50p 303.5 -4.50 -1.46% 123,623
ATR Schroder Asian 604.00p 604 6.00 1% 75,856
ATT Allianz Technology Trust 530.00p 530 -2.00 -0.38% 1,407,423
AUGM Augmentum Fint. 108.00p 108 0.00 0% 1,292,296
AUSC Aberdeen Uk Sm. 482.00p 482 -7.50 -1.53% 266,734
AUTO Auto Trader 494.80p 494.8 7.30 1.5% 6,082,025
AV. Aviva 633.40p 633.4 8.20 1.31% 7,024,473
AVON Avon Protection 1,840.00p 1840 -24.00 -1.29% 41,149
AZN Astrazeneca 14,380.00p 14380 16.00 0.11% 1,659,198
BA. BAE Systems 2,307.00p 2307 9.00 0.39% 7,510,182
BAB Babcock 1,380.00p 1380 -5.00 -0.36% 6,427,483
BAG Barr (A.G.) 669.00p 669 -5.00 -0.74% 127,411
BARC Barclays 386.25p 386.25 -3.10 -0.8% 74,966,327
BASC Brown Advisory 1,352.50p 1352.5 0.00 0% 6,657
BATS British American Tobacco 4,519.00p 4519 71.00 1.6% 3,397,748
BBH Bellevue Health 121.60p 121.6 -3.40 -2.72% 26,174
BBOX Tritax Big Box 151.10p 151.1 -3.10 -2.01% 6,660,795
BBY Balfour Beatty 754.00p 754 -6.00 -0.79% 3,277,196
BCG Baltic Classifieds Group 190.40p 190.4 0.80 0.42% 1,284,863
BERI Blackrock Engy 186.00p 186 1.00 0.54% 167,851
BEZ Beazley 1,288.00p 1288 0.00 0% 3,236,352
BGCG Baillie Gif. Ch 307.00p 307 2.50 0.82% 106,987
BGEO Bank Of Georgia Group 9,810.00p 9810 -150.00 -1.51% 86,638
BGEU Baillie Geu 99.20p 99.2 0.40 0.4% 280,513
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 4.00 0.46% 212,838
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 0.60 0.42% 221,220
BGUK Baillie Gifford 192.50p 192.5 -2.50 -1.28% 62,964
BHMG BH Macro GBP 436.00p 436 6.00 1.4% 572,054
BIOG Biotech Gwth 1,230.00p 1230 -5.00 -0.4% 51,627
BIPS Invesco Bd In 173.00p 173 1.00 0.58% 1,134,975
BKG Berkeley Group 3,700.00p 3700 -56.00 -1.49% 355,805
BLND British Land 365.60p 365.6 -5.40 -1.46% 2,766,591
BME B&M 179.00p 179 0.50 0.28% 12,778,923
BMY Bloomsbury 584.00p 584 -2.00 -0.34% 368,716
BNKR Bankers Investment Trust 131.40p 131.4 -0.60 -0.45% 1,056,373
BNZL Bunzl 2,304.00p 2304 48.00 2.13% 1,718,550
BOOT Henry Boot 182.00p 182 2.00 1.11% 55,644
BOWL Hollywood Bwl 253.00p 253 -4.50 -1.75% 422,026
BOY Bodycote 661.00p 661 -43.50 -6.17% 426,706
BP. BP 534.30p 534.3 5.10 0.96% 52,094,375
BPT Bridgepoint 240.00p 240 12.80 5.63% 2,351,864
BRAI Blackrock Ait 237.00p 237 -0.50 -0.21% 30,345
BRBY Burberry 1,029.50p 1029.5 -36.50 -3.42% 1,066,821
BREE Breedon 337.60p 337.6 -0.40 -0.12% 1,341,899
BRFI Blackrock Frontiers Investment Trust 183.00p 183 -0.50 -0.27% 334,614
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 -2.00 -0.36% 141,724
BRLA Blackrock Lat A 450.00p 450 4.00 0.9% 29,766
BRSC BlackRock Smaller Companies Trust PLC 1,256.00p 1256 -6.00 -0.48% 15,827
BRWM BlackRock World Mining Trust plc 884.00p 884 -42.00 -4.54% 295,145
BSIF Bluefield Solar 82.30p 82.3 -0.20 -0.24% 805,107
BT.A BT 214.40p 214.4 3.50 1.66% 13,742,773
BTRW Barratt Redrow 289.00p 289 3.20 1.12% 8,041,524
BUT Brunner Inv.tst 1,406.00p 1406 2.00 0.14% 82,182
BWY Bellway 2,284.00p 2284 -2.00 -0.09% 476,914
BYG Big Yellow 925.00p 925 -3.00 -0.32% 286,965
BYIT Bytes Tech 305.40p 305.4 0.40 0.13% 423,156
CABP Cab Payments 78.50p 78.5 -1.70 -2.12% 773,864
CAPD Capital Limited 136.00p 136 -6.00 -4.23% 159,043
CARD Card Factory 66.90p 66.9 -1.30 -1.91% 477,746
CBG Close Bros 415.40p 415.4 -1.60 -0.38% 418,981
CCC Computacenter 3,026.00p 3026 -18.00 -0.59% 208,573
CCH Coca-Cola HBC 4,548.00p 4548 74.00 1.65% 440,731
CCJI CC Japan Income 237.00p 237 2.50 1.07% 198,347
CCL Carnival 1,813.00p 1813 -11.00 -0.6% 1,223,650
CCR C&C Group 111.80p 111.8 1.80 1.64% 385,092
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 16,835
CHG Chemring 543.00p 543 -2.00 -0.37% 556,703
CHI Ct Uk High 114.50p 114.5 -0.50 -0.44% 97,343
CHRY Chrysalis Inves 87.00p 87 0.40 0.46% 5,450,499
CKN Clarkson 4,615.00p 4615 15.00 0.33% 142,340
CLDN Caledonia 334.00p 334 2.00 0.6% 705,111
CLI CLS Holdings 51.70p 51.7 -6.80 -11.62% 5,839,559
CLIG City Lon Inv 398.00p 398 -5.00 -1.24% 47,345
CMCX CMC Markets 328.50p 328.5 -2.50 -0.76% 251,419
CNA Centrica 207.20p 207.2 0.40 0.19% 18,069,642
CNE Capricorn Energy PLC 276.00p 276 -2.50 -0.9% 177,006
COA Coats Group Plc 87.90p 87.9 -0.40 -0.45% 5,829,783
COST Costain Group 195.80p 195.8 -0.40 -0.2% 700,548
CPG Compass Group 2,271.00p 2271 -5.00 -0.22% 2,091,291
CPI Capita 268.00p 268 -21.50 -7.43% 1,056,771
CRDA Croda International 2,676.00p 2676 -105.00 -3.78% 483,682
CREI Cust Prop Inc 84.40p 84.4 -0.40 -0.47% 280,633
CRST Crest Nicholson 119.00p 119 0.60 0.51% 858,505
CSN Chesnara 300.00p 300 -1.50 -0.5% 641,103
CTEC ConvaTec 237.60p 237.6 1.60 0.68% 4,465,489
CTPE Ct Priv. Ord 481.00p 481 0.00 0% 36,617
CTUK Ct Uk Cap & Inc 344.00p 344 2.00 0.58% 32,050
CTY City Of London Investment 544.00p 544 -1.00 -0.18% 743,899
CURY Currys 145.30p 145.3 0.00 0% 1,560,097
CVCG Cvc Ig Gbp 109.00p 109 -2.50 -2.24% 1,832,568
CWK Cranswick 5,290.00p 5290 30.00 0.57% 79,568
CWR Ceres Power 300.00p 300 -27.80 -8.48% 2,885,246
CYN CQS Natural Resources Growth & Income 363.00p 363 0.00 0% 222,936
DCC DCC 4,712.00p 4712 -56.00 -1.17% 174,926
DEC Diversified Energy 1,088.00p 1088 -14.00 -1.27% 100,203
DFS Dfs Furniture Plc 169.00p 169 1.00 0.6% 222,293
DGE Diageo 1,467.50p 1467.5 30.00 2.09% 8,488,609
DGI9 Digital 9 5.25p 5.25 0.13 2.54% 8,679,739
DIG Dunedin Inc. 293.00p 293 -1.00 -0.34% 139,104
DIVI Diverse Income Trust 114.50p 114.5 0.00 0% 713,795
DLN Derwent London 1,657.00p 1657 -13.00 -0.78% 997,348
DNLM Dunelm 863.50p 863.5 0.50 0.06% 689,603
DOCS Dr. Martens 62.55p 62.55 -0.60 -0.95% 1,459,871
DOM Dominos 182.30p 182.3 -2.70 -1.46% 851,183
DPLM Diploma 5,045.00p 5045 -150.00 -2.89% 356,560
DRX Drax 886.00p 886 9.00 1.03% 430,292
DSCV DiscoverIE 574.00p 574 -2.00 -0.35% 380,547
ECEL Eurocell 119.00p 119 -1.00 -0.83% 130,833
ECOR Ecora Royalties PLC 128.60p 128.6 -5.00 -3.74% 281,595
EDIN Edinburgh Investment Trust PLC 790.00p 790 1.00 0.13% 739,053
EDV Endeavour Mining 4,392.00p 4392 -184.00 -4.02% 1,222,330
EGL Ecofin Global 260.00p 260 3.00 1.17% 93,912
ELM Elementis 152.40p 152.4 -0.60 -0.39% 4,491,314
EMG Man 252.20p 252.2 -0.40 -0.16% 2,240,972
ENOG Energean Oil & Gas 875.00p 875 8.50 0.98% 173,886
ENQ Enquest 19.50p 19.5 0.40 2.09% 9,359,032
ENRG Vh Global Ener. 70.00p 70 0.60 0.86% 688,160
ENT Entain 547.60p 547.6 -20.60 -3.63% 1,582,559
EOT Euro Opps Tr. 852.00p 852 -2.00 -0.23% 30,231
ESCT The European Smaller Companies Trust 210.00p 210 2.00 0.96% 1,201,652
ESNT Essentra 93.40p 93.4 -1.00 -1.06% 486,976
EVOK Evoke Plc 28.10p 28.1 0.55 2% 887,605
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -1.00 -0.44% 790,673
EXPN Experian 2,738.00p 2738 -17.00 -0.62% 2,819,797
EZJ easyJet 369.40p 369.4 -11.40 -2.99% 5,938,123
FAN Volution Group PLS 592.00p 592 -22.00 -3.58% 711,807
FAS Fidelity Asian Values 620.00p 620 0.00 0% 71,383
FCH Funding Circle 135.80p 135.8 -4.20 -3% 1,955,252
FCIT F&C Investment Trust 1,218.00p 1218 -5.00 -0.41% 442,621
FCSS Fidelity China Special Situations PLC 301.00p 301 -1.50 -0.5% 971,203
FDM FDM Group 129.40p 129.4 -0.80 -0.61% 55,629
FEML Fidelity E.m.ld 1,180.00p 1180 -4.00 -0.34% 96,668
FEV Fidelity European Values 401.50p 401.5 -1.50 -0.37% 429,036
FGEN Foresight Envr 72.30p 72.3 -1.70 -2.3% 1,330,630
FGP Firstgroup 174.10p 174.1 0.00 0% 531,854
FGT Finsbury Growth 753.00p 753 6.00 0.8% 414,262
FORT Forterra 159.40p 159.4 -4.40 -2.69% 1,295,316
FOUR 4Imprint 3,485.00p 3485 5.00 0.14% 93,047
FOXT Foxtons 45.95p 45.95 0.25 0.55% 132,204
FRAS Frasers Group 673.00p 673 -7.50 -1.1% 192,779
FRES Fresnillo 3,406.00p 3406 -224.00 -6.17% 560,254
FSFL Foresight Solar Fund 61.80p 61.8 -2.10 -3.29% 960,616
FSG Foresight Group Holdings 384.50p 384.5 -3.00 -0.77% 162,524
FSJ James Fisher and Sons 550.00p 550 34.00 6.59% 108,836
FSTA Fuller Smith & Turner 678.00p 678 -12.00 -1.74% 19,622
FSV Fidelity 424.50p 424.5 -3.00 -0.7% 467,963
FUTR Future 436.20p 436.2 -5.20 -1.18% 774,755
FXPO Ferrexpo 50.40p 50.4 -0.30 -0.59% 696,339
GABI Gcp Asset Bckd 65.80p 65.8 -0.20 -0.3% 37,190
GAW Games Workshop 17,260.00p 17260 -200.00 -1.15% 40,869
GCP GCP Infrastructure Investments 75.00p 75 1.10 1.49% 1,460,997
GDWN Goodwin 24,600.00p 24600 200.00 0.82% 6,690
GEN Genuit Group 304.50p 304.5 -11.50 -3.64% 658,773
GFRD Galliford Try 529.00p 529 -4.00 -0.75% 212,015
GFTU Grafton Group 903.20p 903.2 0.00 0% 815,782
GLE MJGleeson 300.00p 300 3.00 1.01% 104,935
GLEN Glencore 518.40p 518.4 -12.80 -2.41% 26,164,158
GMS Gulf Marine Services 17.12p 17.12 -1.08 -5.93% 15,241,238
GNC Greencore 259.50p 259.5 5.00 1.96% 2,026,429
GNS Genus 2,670.00p 2670 -25.00 -0.93% 44,063
GOT Gotech Group 356.00p 356 2.00 0.56% 11,262
GPE GPE 303.50p 303.5 -4.50 -1.46% 748,880
GRG Greggs 1,649.00p 1649 -33.00 -1.96% 456,541
GRI Grainger plc 172.20p 172.2 0.00 0% 1,377,516
GROW Molten Ventures 458.40p 458.4 1.20 0.26% 507,192
GSCT Glb Sml Co Trst 180.00p 180 0.20 0.11% 465,249
GSF Gore Street En. 48.85p 48.85 -1.35 -2.69% 475,057
GSK Glaxosmithkline 2,031.00p 2031 0.00 0% 8,608,847
GYM Gym Grp 177.60p 177.6 -2.40 -1.33% 144,248
HAS Hays 35.20p 35.2 -0.56 -1.57% 2,217,864
HBR Harbour Energy 289.20p 289.2 8.60 3.06% 6,457,129
HEAD Headlam 43.60p 43.6 1.60 3.81% 161,098
HFD Halfords 136.00p 136 -3.40 -2.44% 306,757
HFEL Hend.far East 251.00p 251 1.00 0.4% 960,935
HFG Hilton Foods 508.00p 508 8.00 1.6% 290,878
HGT HgCapital Trust plc 403.50p 403.5 0.00 0% 676,313
HHI Henderson High Income Trust 191.00p 191 0.00 0% 149,575
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 2,434,226
HIK Hikma Pharmaceuticals 1,240.00p 1240 31.00 2.56% 671,345
HILS Hill & Smith 2,160.00p 2160 -95.00 -4.21% 150,730
HLCL Helical Bar 190.00p 190 -6.80 -3.46% 139,236
HLMA Halma 3,878.00p 3878 -70.00 -1.77% 1,597,557
HLN Haleon 374.80p 374.8 1.80 0.48% 21,407,413
HMSO Hammerson 315.60p 315.6 -6.60 -2.05% 1,233,390
HOC Hochschild 643.50p 643.5 -21.00 -3.16% 2,856,977
HRI Herald Investment Trust 2,485.00p 2485 15.00 0.61% 75,813
HSBA HSBC Holdings 1,180.40p 1180.4 -15.40 -1.29% 53,300,694
HSL Henderson Smaller Companies Trust 854.00p 854 -4.00 -0.47% 831,920
HSW Hostelworld 98.40p 98.4 -2.60 -2.57% 48,108
HSX Hiscox 1,491.00p 1491 7.00 0.47% 675,545
HTG Hunting 480.00p 480 -18.00 -3.61% 491,742
HTWS Helios Towers 178.00p 178 -0.80 -0.45% 2,840,767
HVPE HarbourVest Private Equity 2,970.00p 2970 10.00 0.34% 1,022,630
HWDN Howden Joinery 837.50p 837.5 -11.00 -1.3% 1,036,348
HWG Harworth Gp 167.50p 167.5 2.50 1.52% 229,126
IAD Invesco Asia 427.00p 427 2.00 0.47% 157,986
IAG International Airlines 353.70p 353.7 -7.40 -2.05% 16,889,820
IBST Ibstock 102.40p 102.4 -2.40 -2.29% 2,413,058
IBT Int.biotech. 892.00p 892 -8.00 -0.89% 31,676
ICG Icg Plc 1,540.00p 1540 19.00 1.25% 759,177
ICGT ICG Enterprise Trust 1,310.00p 1310 -26.00 -1.95% 83,133
IEM Impax Asset Management 417.50p 417.5 -1.50 -0.36% 2,150,674
IGC India Cap 142.50p 142.5 -3.00 -2.06% 156,729
IGET Invesco Gl Eq 351.00p 351 -2.00 -0.57% 223,324
IGG IG 1,357.00p 1357 21.00 1.57% 841,642
IHG InterContinental Hotels $129.05 129.05 -1.95 -1.49% 397,423
IHP IntegraFin Holdings 311.50p 311.5 -1.50 -0.48% 363,018
III 3i Group 2,969.00p 2969 37.00 1.26% 1,174,008
IMB Imperial Brands 3,201.00p 3201 74.00 2.37% 1,484,616
IMI IMI 2,640.00p 2640 -124.00 -4.49% 1,218,685
INCH Inchcape 798.00p 798 -11.50 -1.42% 500,266
INF Informa 758.80p 758.8 -9.60 -1.25% 3,153,273
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.20 -1.36% 1,293,717
INPP International Public Partnerships 130.20p 130.2 -0.80 -0.61% 2,498,213
INVP Investec 572.00p 572 -9.00 -1.55% 1,452,815
IPF Inter. Pers. 255.00p 255 0.00 0% 1,472,654
IPO Ip Group 49.05p 49.05 -0.50 -1.01% 10,550,153
ITH Ithaca Energy 256.50p 256.5 6.00 2.4% 2,460,808
ITRK Intertek Group 3,734.00p 3734 -150.00 -3.86% 639,917
ITV ITV 83.40p 83.4 1.20 1.46% 16,440,631
IWG International Workplace Group 187.30p 187.3 -5.60 -2.9% 2,744,347
JAGI Jp Morg.as 503.00p 503 -2.00 -0.4% 140,388
JAM JPMorgan American 1,108.00p 1108 8.00 0.73% 352,943
JARA Jpmorgan Global 72.00p 72 0.00 0% 31,684
JCGI Jp Morg.chin 287.50p 287.5 0.00 0% 247,133
JCH Jpmorgan Clav 866.00p 866 8.00 0.93% 95,940
JD. JD Sports 72.84p 72.84 -1.60 -2.15% 14,822,094
JDW Wetherspoon (J.D) 653.00p 653 -11.00 -1.66% 136,550
JEDT JPMorgan European Discovery Trust 584.00p 584 -4.00 -0.68% 131,523
JEGI Jpmorgan Euro. 137.00p 137 0.50 0.37% 893,940
JEMI Jpmorgan Emgdi 185.00p 185 1.00 0.54% 481,584
JFJ JPMorgan Japanese 760.00p 760 6.00 0.8% 583,913
JGGI JPMorgan Global Growth & Income 560.00p 560 -1.00 -0.18% 864,519
JMAT Johnson Matthey 1,918.00p 1918 -32.00 -1.64% 671,062
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 61,863
JUGI Jpm Uk Sml Cap 323.50p 323.5 -2.50 -0.77% 156,680
JUP Jupiter Fund Management 177.20p 177.2 -8.60 -4.63% 957,728
JUSC Jpmorg.us 386.00p 386 -2.00 -0.52% 96,552
JUST Just Group 216.50p 216.5 -0.50 -0.23% 10,122,741
KGF Kingfisher 308.60p 308.6 1.00 0.33% 5,030,639
KIE Kier 214.00p 214 -1.50 -0.7% 903,049
KLR Keller 2,125.00p 2125 -55.00 -2.52% 180,384
KMR Kenmare Resources 225.50p 225.5 -6.50 -2.8% 244,473
KNOS Kainos Group 786.00p 786 23.00 3.01% 327,371
LABS Life Science 40.20p 40.2 -0.80 -1.95% 60,547
LAND Land Securities 585.50p 585.5 -6.50 -1.1% 1,410,733
LGEN Legal & General 246.30p 246.3 4.90 2.03% 27,675,133
LIO Liontrust Asset Management 245.00p 245 -3.00 -1.21% 127,847
LLOY Lloyds 94.18p 94.18 -1.32 -1.38% 128,894,081
LMP LondonMetric 192.50p 192.5 -1.30 -0.67% 5,778,189
LRE Lancashire Holdings 607.00p 607 3.00 0.5% 1,538,637
LSEG London Stock Exchange 8,746.00p 8746 160.00 1.86% 2,206,125
LSL Lsl Prop 229.00p 229 -6.00 -2.55% 129,603
LTI Lindsell Train £6.14 6.14 0.04 0.66% 69,759
LUCE Luceco 165.60p 165.6 -0.80 -0.48% 308,242
LWDB Law Debenture 1,104.00p 1104 -6.00 -0.54% 161,876
LWI Lowland Inv. 165.00p 165 -1.00 -0.6% 235,104
MAB Mitchells & Butlers 272.50p 272.5 -4.50 -1.62% 1,372,587
MACF Macfarlane Grp. 65.20p 65.2 -0.80 -1.21% 291,339
MAJE Majedie Inv. 282.00p 282 0.00 0% 2,546
MARS Marstons 53.90p 53.9 -1.20 -2.18% 1,295,033
MCB Mcbride 140.80p 140.8 -0.60 -0.42% 572,310
MCG Mobico Group 21.00p 21 -0.48 -2.23% 6,152,675
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 342.50p 342.5 -3.00 -0.87% 66,616
MGAM Morgan Advanced Materials 203.50p 203.5 -5.00 -2.4% 906,730
MGCI M&g Credit Inc. 88.80p 88.8 0.20 0.23% 1,281,207
MGNS Morgan Sindall Group 4,370.00p 4370 -45.00 -1.02% 58,788
MKS Marks & Spencer 358.50p 358.5 -2.90 -0.8% 3,852,246
MMIT Mobius Investm. 137.50p 137.5 -1.50 -1.08% 107,954
MNDI Mondi 818.60p 818.6 -36.20 -4.23% 1,462,039
MNG M&G 295.90p 295.9 6.10 2.1% 5,443,863
MNKS Monks Inv 1,432.00p 1432 2.00 0.14% 409,033
MNL Manchester&lon. 768.00p 768 -22.00 -2.78% 24,574
MONY Moneysupermarket.Com 167.80p 167.8 -0.20 -0.12% 3,015,959
MOON Moonpig Gr 209.50p 209.5 -0.50 -0.24% 554,271
MOTR Motorpoint 125.00p 125 1.00 0.81% 7,099
MRC Mercantile Investment Trust PLC 249.50p 249.5 -2.00 -0.8% 2,315,702
MRCH Merchants Trust 601.00p 601 -1.00 -0.17% 100,938
MRO Melrose 499.30p 499.3 -13.30 -2.59% 3,782,173
MSLH Marshalls 142.40p 142.4 -1.40 -0.97% 2,228,127
MTE Montanaro 153.00p 153 -1.50 -0.97% 90,157
MTO Mitie 174.20p 174.2 1.20 0.69% 3,541,949
MTRO Metro Bank 110.80p 110.8 -1.40 -1.25% 776,167
MTU Montanaro Uk 98.20p 98.2 -1.40 -1.41% 86,690
MUT Murray Income Trust 907.00p 907 -3.00 -0.33% 250,516
MWY Mid Wynd International Investment Trust 722.00p 722 2.00 0.28% 38,335
MYI Murray International 344.50p 344.5 2.50 0.73% 682,578
N91 Ninety One 225.20p 225.2 -2.20 -0.97% 328,947
NAIT North American 388.00p 388 2.50 0.65% 87,700
NAS North Atl.smlr 340.00p 340 -4.00 -1.16% 104,117
NAVF Nippon Active Value 230.00p 230 3.00 1.32% 196,799
NBPE Nb Priv. Eqty 1,430.00p 1430 -10.00 -0.69% 33,947
NCC Ncc 126.60p 126.6 -2.00 -1.56% 2,532,610
NCYF Cqs New C.h.y.f 50.40p 50.4 0.40 0.8% 1,939,959
NESF NextEnergy Solar 45.35p 45.35 -2.00 -4.22% 5,020,153
NG. National Grid 1,373.50p 1373.5 5.50 0.4% 5,682,748
NRR NewRiver 74.60p 74.6 -0.90 -1.19% 721,849
NWG Natwest 565.20p 565.2 -7.80 -1.36% 14,577,809
NXR Norcros 325.00p 325 -12.00 -3.56% 426,430
NXT Next 12,845.00p 12845 80.00 0.63% 168,373
OCDO Ocado 198.35p 198.35 -3.65 -1.81% 1,865,650
OIG Oryx International Growth 1,270.00p 1270 2.50 0.2% 146
OIT Odyssean Inves. 183.50p 183.5 -0.75 -0.41% 142,773
ONT Oxford Nanopore Technologies 117.10p 117.1 -1.10 -0.93% 1,004,991
ORIT Octopus Energy 56.50p 56.5 -0.40 -0.7% 786,248
OSB OneSavings Bank 568.50p 568.5 1.50 0.26% 549,370
OTB On The Beach 162.20p 162.2 -4.80 -2.87% 821,784
OXB Oxford Biomedica 630.00p 630 -1.00 -0.16% 104,796
OXIG Oxford Instruments 2,515.00p 2515 -55.00 -2.14% 168,883
PAC Pacific Assets Trust 377.00p 377 2.00 0.53% 155,866
PAG Paragon Group 770.00p 770 1.50 0.2% 329,354
PAGE PageGroup 146.80p 146.8 0.80 0.55% 780,992
PAY Paypoint 550.00p 550 -6.00 -1.08% 179,962
PBEE Pensionbee 143.50p 143.5 -6.50 -4.33% 49,846
PCA Palace Capital 204.00p 204 16.00 8.51% 52,030
PCFT Polar Cap Gbl 211.00p 211 1.00 0.48% 867,079
PCGH Polar Cap Glbl 386.00p 386 1.00 0.26% 169,109
PCT Polar Capital Technology Trust 494.00p 494 -3.00 -0.6% 1,793,917
PCTN Picton Prop 80.80p 80.8 0.00 0% 795,784
PDL Petra Diamonds 17.00p 17 0.00 0% 1,622
PETS Pets at home 192.80p 192.8 -1.20 -0.62% 849,564
PFD Premier Foods 192.80p 192.8 0.80 0.42% 892,356
PHAR Pharos Energy 26.60p 26.6 0.35 1.33% 522,711
PHI Pacific Horizon 909.00p 909 -3.00 -0.33% 81,866
PHP Primary Health 99.60p 99.6 -0.35 -0.35% 12,067,490
PIN Pantheon International 353.50p 353.5 -2.00 -0.56% 5,859,063
PINE Pinewood Technologies Group 256.50p 256.5 -4.00 -1.54% 179,210
PINT Pantheon Infrastructure 113.50p 113.5 1.00 0.89% 325,732
PLUS Plus500 4,152.00p 4152 4.00 0.1% 293,533
PNL Personal Assets Trust 542.00p 542 0.00 0% 283,996
PNN Pennon 547.00p 547 -7.50 -1.35% 789,438
POLN Pollen Street 728.00p 728 8.00 1.11% 112,968
PPET Patria Private 570.00p 570 7.00 1.24% 163,127
PPH Pphe Hotel 1,690.00p 1690 -32.00 -1.86% 21,161
PRTC PureTech 121.20p 121.2 -2.00 -1.62% 168,339
PRU Prudential 1,071.00p 1071 -6.50 -0.6% 3,800,343
PRV Porvair 760.00p 760 0.00 0% 78,904
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 19,033
PSH Pershing Square Holdings 4,154.00p 4154 -34.00 -0.81% 79,170
PSN Persimmon 1,191.50p 1191.5 3.00 0.25% 3,249,270
PSON Pearson 987.60p 987.6 5.60 0.57% 3,413,162
PTEC Playtech 352.50p 352.5 -17.50 -4.73% 1,624,266
PZC Pz Cussons 74.80p 74.8 0.10 0.13% 890,077
QLT Quilter 176.50p 176.5 -1.00 -0.56% 3,929,355
QQ. Qinetiq 510.00p 510 0.00 0% 1,201,097
RAT Rathbone 2,060.00p 2060 -20.00 -0.96% 136,942
RCH Reach Plc 61.00p 61 -1.10 -1.77% 1,319,908
RCP RIT Capital Partners 2,155.00p 2155 -5.00 -0.23% 68,376
REC Record 54.00p 54 -1.00 -1.82% 179,254
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 518,020
REL Relx 2,570.00p 2570 -17.00 -0.66% 6,985,182
RESI Residential Sec 53.60p 53.6 -0.40 -0.74% 770,213
RGL Regional Reit 99.50p 99.5 0.70 0.71% 348,682
RHIM RHI Magnesita 2,445.00p 2445 -100.00 -3.93% 19,349
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 1,855,695
RIII Rights &iss. 2,140.00p 2140 -5.00 -0.23% 4,538
RIO Rio Tinto 6,665.00p 6665 -180.00 -2.63% 2,454,219
RKT Reckitt 5,356.00p 5356 40.00 0.75% 1,395,553
RMII Rm Infra Inc 59.50p 59.5 -0.50 -0.83% 190,892
RMV Rightmove 464.00p 464 10.40 2.29% 2,988,781
RNK Rank Group Plc 92.00p 92 -0.40 -0.43% 279,901
ROR Rotork 314.60p 314.6 -3.20 -1.01% 1,470,994
RPI Raspberry Pi 292.20p 292.2 0.20 0.07% 452,293
RR. Rolls-Royce 1,215.50p 1215.5 -68.00 -5.3% 25,890,297
RS1 RS Group 631.00p 631 -13.50 -2.09% 2,617,793
RSE Riverstone Energy 734.00p 734 -14.00 -1.87% 12,729
RSW Renishaw 3,880.00p 3880 -60.00 -1.52% 252,389
RTO Rentokil Initial 487.50p 487.5 -3.90 -0.79% 10,326,123
RWA Robert Walters 93.00p 93 -3.00 -3.13% 221,489
SAFE Safestore 676.50p 676.5 -12.00 -1.74% 429,537
SAGA Saga 465.00p 465 4.50 0.98% 453,668
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 210,924
SBRE Sabre Insurance Group 152.20p 152.2 1.40 0.93% 851,328
SBRY Sainsbury's 346.40p 346.4 4.60 1.35% 5,223,665
SCF Schroder Income Growth Fund 347.00p 347 1.00 0.29% 65,750
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 -6.00 -0.84% 26,757
SCT Softcat 1,165.00p 1165 9.00 0.78% 291,857
SDP Schroder AsiaPacific Fund 698.00p 698 6.00 0.87% 70,798
SDR Schroders 570.50p 570.5 0.00 0% 7,654,074
SDY Speedy Hire 22.20p 22.2 0.15 0.68% 414,656
SEC Strategic Eqty 356.00p 356 -2.00 -0.55% 19,167
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 -0.60 -1.3% 14,830,522
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -0.80 -0.98% 2,786,879
SERE Schroder Eur.r 61.80p 61.8 -0.80 -1.28% 90,527
SFR Severfield 28.00p 28 -0.30 -1.06% 202,406
SGE Sage Group 840.00p 840 4.60 0.55% 4,140,982
SGRO Segro 722.60p 722.6 -10.40 -1.42% 1,755,068
SHC Shaftesbury Capital 132.90p 132.9 -2.60 -1.92% 3,171,131
SHEL Shell 3,367.50p 3367.5 39.50 1.19% 8,281,094
SHI SIG 8.06p 8.06 0.09 1.13% 1,753,505
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 328.00p 328 1.00 0.31% 307,404
SMIF Twentyfour Sel 85.60p 85.6 0.00 0% 1,204,695
SMIN Smiths Group 2,366.00p 2366 -108.00 -4.37% 1,304,906
SMT Scottish Mortgage 1,182.00p 1182 -3.50 -0.3% 1,460,450
SMWH Wh Smith 551.00p 551 -10.00 -1.78% 387,277
SN. Smith & Nephew 1,248.00p 1248 7.50 0.6% 1,741,464
SNR Senior 285.00p 285 -5.00 -1.72% 2,738,714
SNWS Smiths News 65.00p 65 -1.60 -2.4% 1,565,177
SOHO Social Housing 71.30p 71.3 -0.70 -0.97% 815,099
SOI Schroders 374.50p 374.5 3.50 0.94% 205,754
SPI Spire Healthcare 183.80p 183.8 -2.40 -1.29% 2,223,041
SPX Spirax-Sarco 6,815.00p 6815 -360.00 -5.02% 344,293
SRE Sirius Real Estate 97.35p 97.35 0.65 0.67% 4,635,980
SREI Schroder Real Estate Investment Trust 50.60p 50.6 -0.30 -0.59% 1,580,110
SRP Serco 320.20p 320.2 -4.60 -1.42% 1,624,035
SSE SSE 2,730.00p 2730 26.00 0.96% 1,786,296
SSIT Seraphim Sp 146.00p 146 -4.50 -2.99% 1,089,084
SSPG SSP Group 178.10p 178.1 -5.60 -3.05% 2,787,889
SST Scottish Oriental Smaller Companies Trust 260.00p 260 0.00 0% 65,775
STAN Standard Chartered 1,546.50p 1546.5 -51.50 -3.22% 8,088,929
STB Secure Trust 1,325.00p 1325 -70.00 -5.02% 149,632
STEM SThree 174.00p 174 0.00 0% 151,128
STJ St James's Place 1,291.00p 1291 -15.00 -1.15% 1,096,207
STS Sts Global Inc 231.00p 231 2.00 0.87% 35,238
STVG Stvg 110.00p 110 0.00 0% 281,439
SUPR Supermarket Income 83.80p 83.8 0.80 0.96% 5,337,456
SUS S & U 2,080.00p 2080 40.00 1.96% 2,769
SVS Savills 902.00p 902 -28.00 -3.01% 831,259
SVT Severn Trent 3,158.00p 3158 -11.00 -0.35% 335,792
SYNC Syncona 94.60p 94.6 -0.40 -0.42% 342,660
SYNT Synthomer 18.06p 18.06 0.24 1.35% 1,201,371
TATE Tate & Lyle 355.60p 355.6 0.80 0.23% 2,382,227
TBCG TBC Bank Group 4,210.00p 4210 -45.00 -1.06% 43,361
TCAP TP ICAP 272.00p 272 0.00 0% 7,938,828
TEM Templeton Emerging Markets 260.00p 260 -0.50 -0.19% 1,907,214
TEP Telecom Plus 1,344.00p 1344 2.00 0.15% 137,432
TET Treatt 207.50p 207.5 2.00 0.97% 184,868
TFIF Twentyfour Inc 110.40p 110.4 0.40 0.36% 1,694,246
THRG Throgmorton Trust 560.00p 560 -1.00 -0.18% 127,782
THRL Target Healthc. 100.80p 100.8 -0.20 -0.2% 731,705
TLW Tullow Oil 13.50p 13.5 -0.30 -2.17% 23,177,056
TMIP Taylor Maritim 63.50p 63.5 0.00 0% 49,010
TMPL Temple Bar Investment Trust 371.50p 371.5 -0.50 -0.13% 608,867
TPK Travis Perkins 583.00p 583 -18.50 -3.08% 810,860
TPT Topps Tiles 37.10p 37.1 -0.40 -1.07% 270,210
TRI Trifast 69.80p 69.8 1.80 2.65% 58,446
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 7,773,927
TRN Trainline 199.50p 199.5 12.90 6.91% 4,449,213
TRST Trustpilot 176.10p 176.1 8.00 4.76% 3,386,866
TRY TR Property Investment Trust 321.00p 321 1.00 0.31% 577,631
TSCO Tesco 488.90p 488.9 13.40 2.82% 14,092,827
TTG Tt Electronics 118.80p 118.8 3.80 3.3% 27,347
TW. Taylor Wimpey 94.68p 94.68 1.06 1.13% 22,054,400
UEM Utilico Emerging Markets 280.00p 280 1.00 0.36% 507,026
UKW Greencoat UK Wind 95.30p 95.3 -0.70 -0.73% 2,869,754
ULTP Ultimate Products 48.50p 48.5 0.50 1.04% 223,932
ULVR Unilever 4,834.50p 4834.5 7.00 0.15% 3,103,982
USA Baillie Gifford US Growth Trust 280.00p 280 1.00 0.36% 2,182,808
UTG Unite 471.60p 471.6 5.00 1.07% 4,857,729
UU. United Utilities 1,354.00p 1354 -3.50 -0.26% 1,354,047
VANQ Vanquis Banking 110.00p 110 -1.00 -0.9% 805,802
VCT Victrex 613.00p 613 -7.00 -1.13% 113,240
VEIL Vietnam Enterprise Investments 738.00p 738 -3.00 -0.4% 202,376
VID Videndum Plc 2.23p 2.23 -0.76 -25.42% 4,632,682
VIP Vipera 190.50p 190.5 1.00 0.51% 8,259
VNH Vietnam Holdings 364.00p 364 -7.00 -1.89% 56,825
VOD Vodafone 109.20p 109.2 1.40 1.3% 70,506,544
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 6.00 1.32% 594,767
VP. Vp 440.00p 440 -10.00 -2.22% 16,161
VSL Vpc Specialty 12.05p 12.05 0.075 0.61% 124,851
VSVS Vesuvius 424.00p 424 -14.40 -3.28% 1,266,788
VTY Vistry Grp 413.10p 413.1 5.30 1.3% 2,753,661
WEIR Weir Group 2,842.00p 2842 -126.00 -4.25% 954,367
WIX Wickes Group P. 215.00p 215 -7.00 -3.15% 573,179
WIZZ Wizz Air 920.00p 920 15.00 1.66% 893,145
WKP Workspace 378.50p 378.5 -6.50 -1.69% 285,287
WOSG Watches Switz 457.40p 457.4 -11.00 -2.35% 372,719
WPP WPP 238.00p 238 2.80 1.19% 6,367,438
WTB Whitbread 2,354.00p 2354 -23.00 -0.97% 390,525
WWH Worldwide Healthcare Trust 339.00p 339 -0.50 -0.15% 961,115
XAR Xaar 113.00p 113 0.00 0% 79,297
XPP Xp Power 1,412.00p 1412 52.00 3.82% 130,932
XPS Xps Pensions 300.50p 300.5 -2.50 -0.83% 1,499,026
ZIG Zigup 398.00p 398 -3.00 -0.75% 430,723
ZTF Zotefoams Plc 379.00p 379 -3.00 -0.79% 94,088
FTSE 100 Latest
Value10,261.15
Change-44.00