Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,589.69
Change 3.14 (0.06%)
High 5,623.57
Low 5,584.48
Prev. Close 5,586.5498

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 -3.00 -0.86% 173,303
AAF Airtel Africa 352.40p 352.4 -4.60 -1.29% 352,990
AAIF Aberd Asia Inc 287.00p 287 0.00 0% 69,881
AAL Anglo American 3,346.00p 3346 -33.00 -0.98% 355,368
AAS Aberdeen Asia 401.00p 401 0.00 0% 40,611
ABDN Abrdn 206.80p 206.8 1.60 0.78% 433,004
ABF AB Foods 1,893.00p 1893 6.00 0.32% 47,785
ADIG Abrdn Di&g 13.65p 13.65 0.00 0% 18,215
ADM Admiral 3,070.00p 3070 -8.00 -0.26% 107,721
AEI Aberdeen Eq.inc 413.00p 413 3.00 0.73% 10,645
AEP Anglo-Eastern Plantations 1,580.00p 1580 0.00 0% 15,320
AEWU Aew Uk Reit 112.20p 112.2 4.00 3.7% 62,294
AGT AVI Global Trust 255.50p 255.5 -1.00 -0.39% 75,513
AGVI Aberf Geared 86.50p 86.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 239.50p 239.5 2.00 0.84% 127,591
AJB AJ Bell 454.60p 454.6 7.00 1.56% 89,578
AJOT Avi Japan Oppo. 182.00p 182 -1.00 -0.55% 39,610
ALFA Alfa Fin 195.20p 195.2 0.00 0% 10,941
ALW Alliance Witan 1,252.00p 1252 -8.00 -0.63% 82,915
AML Aston Martin Lagonda 42.94p 42.94 0.44 1.04% 645,956
ANII Abrdn New India 714.00p 714 -8.00 -1.11% 12,416
ANTO Antofagasta 3,873.00p 3873 16.00 0.41% 125,104
AO. Ao World 94.60p 94.6 0.70 0.75% 9,505
API Abrdn Property 1.975p 1.975 0.00 0% 8,639
APN Applied Nutri 238.00p 238 -1.00 -0.42% 18,677
APTD Aptitude 243.00p 243 3.00 1.25% 117
ARR Aurora Uk Alpha 250.00p 250 0.00 0% 395
ASC ASOS 279.50p 279.5 -2.50 -0.89% 29,888
ASHM Ashmore Group 227.20p 227.2 1.40 0.62% 163,567
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 -6.00 -0.37% 19,607
ASLI Abrdn Euro Log 27.35p 27.35 -0.10 -0.36% 380,851
ATG Auction Technology Group 315.50p 315.5 2.50 0.8% 35,634
ATR Schroder Asian 610.00p 610 4.00 0.66% 52,742
ATT Allianz Technology Trust 523.00p 523 0.00 0% 62,083
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 74,029
AUSC Aberdeen Uk Sm. 501.00p 501 1.50 0.3% 56,406
AUTO Auto Trader 486.60p 486.6 13.90 2.94% 862,708
AV. Aviva 641.00p 641 -4.60 -0.71% 1,124,323
AVON Avon Protection 1,886.00p 1886 84.00 4.66% 13,706
AZN Astrazeneca 14,742.00p 14742 -32.00 -0.22% 194,090
BA. BAE Systems 2,189.00p 2189 39.00 1.81% 772,262
BAB Babcock 1,379.00p 1379 25.00 1.85% 100,369
BAG Barr (A.G.) 684.00p 684 2.00 0.29% 18,474
BARC Barclays 416.85p 416.85 -0.15 -0.04% 3,976,124
BASC Brown Advisory 1,445.00p 1445 45.00 3.21% 1,272
BATS British American Tobacco 4,342.00p 4342 -46.00 -1.05% 252,254
BBH Bellevue Health 130.20p 130.2 0.00 0% 45,860
BBOX Tritax Big Box 162.80p 162.8 0.10 0.06% 2,026,552
BBY Balfour Beatty 708.50p 708.5 -14.00 -1.94% 84,481
BCG Baltic Classifieds Group 190.00p 190 3.60 1.93% 521,109
BERI Blackrock Engy 180.50p 180.5 -6.00 -3.22% 123,975
BEZ Beazley 1,288.00p 1288 0.00 0% 4,041,767
BGCG Baillie Gif. Ch 298.00p 298 6.00 2.05% 38,502
BGEO Bank Of Georgia Group 10,740.00p 10740 -60.00 -0.56% 4,648
BGEU Baillie Geu 101.50p 101.5 0.00 0% 259
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 8.00 0.93% 119,882
BGS Baillie Gifford Shin Nippon PLC 146.60p 146.6 0.00 0% 62,932
BGUK Baillie Gifford 197.00p 197 0.00 0% 3,436
BHMG BH Macro GBP 436.00p 436 -2.50 -0.57% 94,340
BIOG Biotech Gwth 1,235.00p 1235 0.00 0% 271
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 59,124
BKG Berkeley Group 3,958.00p 3958 -62.00 -1.54% 28,289
BLND British Land 383.20p 383.2 -2.60 -0.67% 1,018,024
BME B&M 183.94p 183.94 -4.74 -2.51% 982,244
BMY Bloomsbury 564.00p 564 12.00 2.17% 200,455
BNKR Bankers Investment Trust 133.60p 133.6 -0.20 -0.15% 108,714
BNZL Bunzl 2,238.00p 2238 4.00 0.18% 141,966
BOOT Henry Boot 180.00p 180 -5.00 -2.7% 13,749
BOWL Hollywood Bwl 261.00p 261 0.00 0% 124,474
BOY Bodycote 727.50p 727.5 1.50 0.21% 75,145
BP. BP 500.50p 500.5 8.55 1.74% 11,688,452
BPT Bridgepoint 239.40p 239.4 0.60 0.25% 130,306
BRAI Blackrock Ait 237.50p 237.5 0.00 0% 3,586
BRBY Burberry 1,107.00p 1107 5.50 0.5% 71,948
BREE Breedon 325.00p 325 -5.20 -1.57% 200,788
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 2.50 1.33% 178,509
BRGE BlackRock Greater Europe Investment Trust 562.00p 562 -3.00 -0.53% 19,309
BRLA Blackrock Lat A 458.00p 458 6.00 1.33% 3,828
BRSC BlackRock Smaller Companies Trust PLC 1,314.00p 1314 4.00 0.31% 12,425
BRWM BlackRock World Mining Trust plc 930.00p 930 -10.00 -1.06% 103,010
BSIF Bluefield Solar 78.00p 78 0.80 1.04% 105,898
BT.A BT 206.40p 206.4 -1.00 -0.48% 972,693
BTRW Barratt Redrow 318.20p 318.2 -4.10 -1.27% 920,724
BUT Brunner Inv.tst 1,452.00p 1452 2.00 0.14% 17,740
BWY Bellway 2,414.00p 2414 -22.00 -0.9% 42,326
BYG Big Yellow 951.00p 951 -8.00 -0.83% 43,529
BYIT Bytes Tech 312.60p 312.6 2.20 0.71% 290,869
CABP Cab Payments 85.00p 85 -0.70 -0.82% 287,002
CAPD Capital Limited 150.50p 150.5 1.50 1.01% 4,853
CARD Card Factory 69.80p 69.8 -0.30 -0.43% 129,716
CBG Close Bros 440.20p 440.2 -4.20 -0.95% 72,252
CCC Computacenter 3,232.00p 3232 34.00 1.06% 10,697
CCH Coca-Cola HBC 4,512.00p 4512 -30.00 -0.66% 32,149
CCJI CC Japan Income 241.00p 241 -0.50 -0.21% 41,121
CCL Carnival 2,025.00p 2025 -31.00 -1.51% 108,384
CCR C&C Group 110.40p 110.4 1.20 1.1% 38,334
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 1,408
CHG Chemring 532.00p 532 12.00 2.31% 58,994
CHI Ct Uk High 120.00p 120 1.00 0.84% 4,966
CHRY Chrysalis Inves 87.60p 87.6 0.20 0.23% 389,306
CKN Clarkson 4,400.00p 4400 40.00 0.92% 52,122
CLDN Caledonia 334.50p 334.5 0.00 0% 75,818
CLI CLS Holdings 59.90p 59.9 0.00 0% 1,709
CLIG City Lon Inv 395.00p 395 1.00 0.25% 10,849
CMCX CMC Markets 325.00p 325 3.00 0.93% 73,618
CNA Centrica 195.65p 195.65 2.50 1.29% 781,067
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 17,763
COA Coats Group Plc 94.00p 94 -1.10 -1.16% 983,339
COST Costain Group 173.20p 173.2 -3.00 -1.7% 209,150
CPG Compass Group 2,313.00p 2313 7.00 0.3% 268,632
CPI Capita 363.00p 363 0.50 0.14% 51,440
CRDA Croda International 2,817.00p 2817 -22.00 -0.77% 68,802
CREI Cust Prop Inc 86.50p 86.5 0.00 0% 190,910
CRST Crest Nicholson 129.70p 129.7 -3.10 -2.33% 212,586
CSN Chesnara 311.00p 311 -1.50 -0.48% 116,028
CTEC ConvaTec 247.20p 247.2 -1.40 -0.56% 773,817
CTPE Ct Priv. Ord 492.00p 492 0.00 0% 36,460
CTUK Ct Uk Cap & Inc 353.00p 353 0.00 0% 1,103
CTY City Of London Investment 555.00p 555 1.00 0.18% 132,561
CURY Currys 149.00p 149 -0.20 -0.13% 161,612
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 94,031
CWK Cranswick 5,340.00p 5340 50.00 0.95% 15,483
CWR Ceres Power 305.00p 305 -2.20 -0.72% 122,984
CYN CQS Natural Resources Growth & Income 385.00p 385 -6.00 -1.53% 84,136
DCC DCC 4,798.00p 4798 -26.00 -0.54% 38,074
DEC Diversified Energy 1,094.00p 1094 8.00 0.74% 6,978
DFS Dfs Furniture Plc 184.00p 184 -2.50 -1.34% 30,385
DGE Diageo 1,544.00p 1544 0.00 0% 634,134
DGI9 Digital 9 5.26p 5.26 0.04 0.77% 709,189
DIG Dunedin Inc. 301.00p 301 0.00 0% 33,235
DIVI Diverse Income Trust 117.00p 117 0.00 0% 72,934
DLN Derwent London 1,750.00p 1750 -1.00 -0.06% 23,936
DNLM Dunelm 944.50p 944.5 3.50 0.37% 72,858
DOCS Dr. Martens 65.65p 65.65 0.05 0.08% 161,324
DOM Dominos 187.10p 187.1 2.10 1.14% 108,492
DPLM Diploma 5,355.00p 5355 -5.00 -0.09% 19,646
DRX Drax 864.50p 864.5 1.50 0.17% 31,536
DSCV DiscoverIE 593.00p 593 -2.00 -0.34% 32,343
ECEL Eurocell 122.50p 122.5 2.00 1.66% 1,782
ECOR Ecora Royalties PLC 131.20p 131.2 -1.40 -1.06% 142,406
EDIN Edinburgh Investment Trust PLC 793.00p 793 -4.00 -0.5% 31,001
EDV Endeavour Mining 4,518.00p 4518 -48.00 -1.05% 63,716
EGL Ecofin Global 255.00p 255 0.00 0% 54,038
ELM Elementis 153.60p 153.6 -6.60 -4.12% 332,899
EMG Man 265.00p 265 -5.00 -1.85% 421,459
ENOG Energean Oil & Gas 884.50p 884.5 10.50 1.2% 56,005
ENQ Enquest 17.80p 17.8 0.30 1.71% 1,902,333
ENRG Vh Global Ener. 73.00p 73 0.00 0% 26,478
ENT Entain 586.60p 586.6 1.80 0.31% 424,353
EOT Euro Opps Tr. 872.00p 872 0.00 0% 4,945
ESCT The European Smaller Companies Trust 215.50p 215.5 1.00 0.47% 21,152
ESNT Essentra 97.40p 97.4 -1.00 -1.02% 57,093
EVOK Evoke Plc 28.55p 28.55 -0.65 -2.23% 106,593
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 2.00 0.88% 55,730
EXPN Experian 2,792.00p 2792 37.00 1.34% 286,948
EZJ easyJet 412.00p 412 0.00 0% 861,965
FAN Volution Group PLS 643.00p 643 -3.00 -0.46% 82,831
FAS Fidelity Asian Values 630.00p 630 0.00 0% 11,436
FCH Funding Circle 144.00p 144 5.00 3.6% 76,393
FCIT F&C Investment Trust 1,239.00p 1239 -1.00 -0.08% 88,223
FCSS Fidelity China Special Situations PLC 297.00p 297 8.00 2.77% 380,529
FDM FDM Group 136.60p 136.6 0.80 0.59% 6,549
FEML Fidelity E.m.ld 1,198.00p 1198 6.00 0.5% 110,117
FEV Fidelity European Values 407.00p 407 -3.00 -0.73% 118,746
FGEN Foresight Envr 72.20p 72.2 0.00 0% 415,872
FGP Firstgroup 175.90p 175.9 -1.30 -0.73% 23,887
FGT Finsbury Growth 772.00p 772 4.00 0.52% 33,496
FORT Forterra 172.00p 172 -0.80 -0.46% 15,367
FOUR 4Imprint 3,875.00p 3875 -15.00 -0.39% 15,717
FOXT Foxtons 47.50p 47.5 -0.50 -1.04% 40,791
FRAS Frasers Group 683.50p 683.5 4.50 0.66% 14,418
FRES Fresnillo 3,576.00p 3576 4.00 0.11% 216,194
FSFL Foresight Solar Fund 64.40p 64.4 0.10 0.16% 281,456
FSG Foresight Group Holdings 393.00p 393 4.50 1.16% 154,073
FSJ James Fisher and Sons 508.00p 508 -2.00 -0.39% 1,460
FSTA Fuller Smith & Turner 704.00p 704 0.00 0% 7,509
FSV Fidelity 433.50p 433.5 -0.50 -0.12% 134,970
FUTR Future 444.40p 444.4 9.40 2.16% 94,485
FXPO Ferrexpo 51.70p 51.7 -0.30 -0.58% 224,366
GABI Gcp Asset Bckd 65.80p 65.8 -0.40 -0.6% 95,690
GAW Games Workshop 17,250.00p 17250 -20.00 -0.12% 5,251
GCP GCP Infrastructure Investments 75.20p 75.2 0.00 0% 166,381
GDWN Goodwin 23,400.00p 23400 -400.00 -1.68% 1,176
GEN Genuit Group 332.50p 332.5 -5.50 -1.63% 117,974
GFRD Galliford Try 545.00p 545 -8.00 -1.45% 46,103
GFTU Grafton Group 934.60p 934.6 -3.60 -0.38% 54,479
GLE MJGleeson 324.00p 324 0.00 0% 54,869
GLEN Glencore 512.10p 512.1 -3.20 -0.62% 4,756,626
GMS Gulf Marine Services 20.00p 20 -0.25 -1.23% 2,732,924
GNC Greencore 255.00p 255 -1.50 -0.58% 85,123
GNS Genus 2,670.00p 2670 -10.00 -0.37% 7,934
GOT Gotech Group 356.00p 356 0.00 0% 5,601
GPE GPE 336.50p 336.5 0.50 0.15% 24,041
GRG Greggs 1,691.00p 1691 15.00 0.89% 108,400
GRI Grainger plc 182.00p 182 -1.20 -0.66% 167,494
GROW Molten Ventures 456.40p 456.4 5.60 1.24% 65,180
GSCT Glb Sml Co Trst 186.80p 186.8 0.00 0% 26,472
GSF Gore Street En. 50.00p 50 0.00 0% 43,541
GSK Glaxosmithkline 2,059.00p 2059 -17.00 -0.82% 738,993
GYM Gym Grp 174.20p 174.2 0.00 0% 57
HAS Hays 38.76p 38.76 -0.06 -0.15% 198,190
HBR Harbour Energy 285.00p 285 -0.40 -0.14% 1,846,540
HEAD Headlam 41.70p 41.7 0.00 0% 50,130
HFD Halfords 140.20p 140.2 -0.80 -0.57% 84,840
HFEL Hend.far East 253.00p 253 0.50 0.2% 410,354
HFG Hilton Foods 509.00p 509 3.00 0.59% 10,040
HGT HgCapital Trust plc 414.50p 414.5 -5.00 -1.19% 332,245
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 110,612
HICL HICL Infrastructure 119.00p 119 -0.80 -0.67% 709,670
HIK Hikma Pharmaceuticals 1,231.00p 1231 21.00 1.74% 170,706
HILS Hill & Smith 2,270.00p 2270 5.00 0.22% 20,150
HLCL Helical Bar 195.00p 195 -1.00 -0.51% 5,064
HLMA Halma 3,922.00p 3922 -34.00 -0.86% 81,178
HLN Haleon 376.80p 376.8 -4.40 -1.15% 1,143,274
HMSO Hammerson 340.00p 340 -3.00 -0.87% 223,970
HOC Hochschild 670.00p 670 -8.00 -1.18% 346,638
HRI Herald Investment Trust 2,520.00p 2520 -5.00 -0.2% 3,369
HSBA HSBC Holdings 1,277.20p 1277.2 -1.60 -0.13% 2,811,281
HSL Henderson Smaller Companies Trust 888.00p 888 3.00 0.34% 32,096
HSW Hostelworld 106.50p 106.5 0.50 0.47% 5,476
HSX Hiscox 1,466.00p 1466 -4.00 -0.27% 65,923
HTG Hunting 519.00p 519 24.00 4.85% 729,953
HTWS Helios Towers 193.40p 193.4 -1.60 -0.82% 91,226
HVPE HarbourVest Private Equity 2,900.00p 2900 15.00 0.52% 30,992
HWDN Howden Joinery 874.00p 874 0.50 0.06% 139,693
HWG Harworth Gp 170.50p 170.5 2.50 1.49% 1,833
IAD Invesco Asia 432.00p 432 4.00 0.93% 36,098
IAG International Airlines 368.60p 368.6 -3.60 -0.97% 4,884,999
IBST Ibstock 113.00p 113 -1.40 -1.22% 1,673,131
IBT Int.biotech. 910.00p 910 0.00 0% 511
ICG Icg Plc 1,623.00p 1623 -9.00 -0.55% 76,863
ICGT ICG Enterprise Trust 1,400.00p 1400 -2.00 -0.14% 1,090
IEM Impax Asset Management 425.00p 425 -1.00 -0.23% 27,580
IGC India Cap 143.00p 143 -5.00 -3.38% 101,717
IGET Invesco Gl Eq 365.00p 365 3.00 0.83% 21,793
IGG IG 1,350.00p 1350 7.00 0.52% 44,156
IHG InterContinental Hotels $131.85 131.85 0.20 0.15% 22,435
IHP IntegraFin Holdings 318.00p 318 2.50 0.79% 362,951
III 3i Group 2,967.00p 2967 38.00 1.3% 192,801
IMB Imperial Brands 3,158.00p 3158 -18.00 -0.57% 168,321
IMI IMI 2,816.00p 2816 64.00 2.33% 246,594
INCH Inchcape 820.50p 820.5 -7.00 -0.85% 59,143
INF Informa 801.60p 801.6 -3.80 -0.47% 191,103
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.50 3.7% 1,690,656
INPP International Public Partnerships 130.60p 130.6 -0.40 -0.31% 814,142
INVP Investec 613.50p 613.5 -1.50 -0.24% 183,206
IPF Inter. Pers. 240.50p 240.5 0.00 0% 186,253
IPO Ip Group 50.30p 50.3 0.40 0.8% 511,948
ITH Ithaca Energy 246.00p 246 2.00 0.82% 221,537
ITRK Intertek Group 4,062.00p 4062 18.00 0.45% 33,844
ITV ITV 82.65p 82.65 4.15 5.29% 4,100,842
IWG International Workplace Group 214.40p 214.4 2.00 0.94% 270,481
JAGI Jp Morg.as 515.00p 515 0.00 0% 24,153
JAM JPMorgan American 1,124.00p 1124 -2.00 -0.18% 55,051
JARA Jpmorgan Global 77.50p 77.5 0.00 0% 1,069
JCGI Jp Morg.chin 290.00p 290 9.50 3.39% 13,925
JCH Jpmorgan Clav 876.00p 876 4.00 0.46% 6,883
JD. JD Sports 77.88p 77.88 0.90 1.17% 3,381,070
JDW Wetherspoon (J.D) 707.50p 707.5 13.50 1.95% 22,955
JEDT JPMorgan European Discovery Trust 621.00p 621 5.00 0.81% 12,907
JEGI Jpmorgan Euro. 140.50p 140.5 -0.50 -0.35% 131,668
JEMI Jpmorgan Emgdi 187.00p 187 0.00 0% 233,385
JFJ JPMorgan Japanese 774.00p 774 -3.00 -0.39% 62,120
JGGI JPMorgan Global Growth & Income 567.00p 567 -1.00 -0.18% 199,436
JMAT Johnson Matthey 1,965.00p 1965 -9.00 -0.46% 133,304
JTC Jtc Plc 1,304.00p 1304 4.00 0.31% 15,956
JUGI Jpm Uk Sml Cap 337.00p 337 -1.00 -0.3% 15,388
JUP Jupiter Fund Management 185.40p 185.4 -3.40 -1.8% 83,819
JUSC Jpmorg.us 404.00p 404 -6.00 -1.46% 17,398
JUST Just Group 216.50p 216.5 0.00 0% 366,541
KGF Kingfisher 337.60p 337.6 -5.80 -1.69% 567,040
KIE Kier 213.00p 213 -2.50 -1.16% 334,939
KLR Keller 2,120.00p 2120 -70.00 -3.2% 62,786
KMR Kenmare Resources 262.00p 262 -5.50 -2.06% 11,201
KNOS Kainos Group 800.50p 800.5 23.00 2.96% 163,446
LABS Life Science 41.00p 41 0.20 0.49% 33,164
LAND Land Securities 614.00p 614 -6.00 -0.97% 288,326
LGEN Legal & General 256.80p 256.8 -1.10 -0.43% 2,760,320
LIO Liontrust Asset Management 256.00p 256 1.00 0.39% 32,388
LLOY Lloyds 97.26p 97.26 0.36 0.37% 16,185,946
LMP LondonMetric 205.40p 205.4 -0.80 -0.39% 1,401,025
LRE Lancashire Holdings 616.00p 616 -15.00 -2.38% 356,993
LSEG London Stock Exchange 8,760.00p 8760 16.00 0.18% 271,504
LSL Lsl Prop 243.00p 243 3.00 1.25% 13,440
LTI Lindsell Train £6.10 6.1 0.00 0% 11,161
LUCE Luceco 173.20p 173.2 0.00 0% 7,410
LWDB Law Debenture 1,134.00p 1134 4.00 0.35% 36,907
LWI Lowland Inv. 173.00p 173 0.50 0.29% 47,968
MAB Mitchells & Butlers 295.00p 295 4.00 1.37% 9,341
MACF Macfarlane Grp. 70.40p 70.4 3.20 4.76% 67,557
MAJE Majedie Inv. 277.00p 277 0.00 0% 2,029
MARS Marstons 58.60p 58.6 0.10 0.17% 134,143
MCB Mcbride 152.60p 152.6 3.00 2.01% 31,924
MCG Mobico Group 24.54p 24.54 -0.94 -3.69% 1,833,074
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 345.00p 345 -9.00 -2.54% 3,140
MGAM Morgan Advanced Materials 210.00p 210 1.00 0.48% 51,467
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 14,606
MGNS Morgan Sindall Group 4,510.00p 4510 -20.00 -0.44% 13,648
MKS Marks & Spencer 374.10p 374.1 -4.00 -1.06% 801,966
MMIT Mobius Investm. 141.00p 141 -2.50 -1.74% 11,791
MNDI Mondi 859.00p 859 4.00 0.47% 114,579
MNG M&G 304.60p 304.6 0.10 0.03% 519,003
MNKS Monks Inv 1,450.00p 1450 0.00 0% 83,380
MNL Manchester&lon. 794.00p 794 0.00 0% 2,366
MONY Moneysupermarket.Com 169.10p 169.1 5.60 3.43% 239,940
MOON Moonpig Gr 213.00p 213 1.00 0.47% 197,053
MOTR Motorpoint 144.00p 144 2.50 1.77% 10,566
MRC Mercantile Investment Trust PLC 256.50p 256.5 1.50 0.59% 218,284
MRCH Merchants Trust 616.00p 616 0.00 0% 42,673
MRO Melrose 549.80p 549.8 9.40 1.74% 749,150
MSLH Marshalls 157.80p 157.8 -4.00 -2.47% 131,916
MTE Montanaro 159.50p 159.5 0.00 0% 39,545
MTO Mitie 172.20p 172.2 -0.60 -0.35% 134,239
MTRO Metro Bank 117.00p 117 2.20 1.92% 403,779
MTU Montanaro Uk 101.50p 101.5 0.00 0% 98
MUT Murray Income Trust 941.00p 941 5.00 0.53% 58,344
MWY Mid Wynd International Investment Trust 742.00p 742 0.00 0% 5,338
MYI Murray International 349.50p 349.5 -1.00 -0.29% 126,424
N91 Ninety One 239.40p 239.4 -2.80 -1.16% 14,264
NAIT North American 401.50p 401.5 0.00 0% 8,002
NAS North Atl.smlr 358.00p 358 6.00 1.7% 12,507
NAVF Nippon Active Value 236.00p 236 3.00 1.29% 38,522
NBPE Nb Priv. Eqty 1,450.00p 1450 6.00 0.42% 4,765
NCC Ncc 133.00p 133 0.80 0.61% 86,699
NCYF Cqs New C.h.y.f 51.00p 51 0.20 0.39% 297,882
NESF NextEnergy Solar 53.50p 53.5 0.00 0% 437,377
NG. National Grid 1,351.00p 1351 -1.00 -0.07% 911,052
NRR NewRiver 76.20p 76.2 -1.20 -1.55% 151,875
NWG Natwest 585.20p 585.2 -0.80 -0.14% 1,068,587
NXR Norcros 322.00p 322 -5.00 -1.53% 4,132
NXT Next 13,200.00p 13200 -45.00 -0.34% 13,940
OCDO Ocado 199.55p 199.55 3.25 1.66% 387,853
OIG Oryx International Growth 1,235.00p 1235 -35.00 -2.76% 616
OIT Odyssean Inves. 186.50p 186.5 0.00 0% 25,479
ONT Oxford Nanopore Technologies 122.80p 122.8 -1.20 -0.97% 160,829
ORIT Octopus Energy 55.00p 55 0.00 0% 661,060
OSB OneSavings Bank 579.50p 579.5 5.00 0.87% 60,833
OTB On The Beach 197.00p 197 1.00 0.51% 37,095
OXB Oxford Biomedica 636.00p 636 -2.00 -0.31% 17,847
OXIG Oxford Instruments 2,635.00p 2635 0.00 0% 19,554
PAC Pacific Assets Trust 385.00p 385 -7.00 -1.79% 25,899
PAG Paragon Group 793.00p 793 6.50 0.83% 152,074
PAGE PageGroup 156.80p 156.8 4.90 3.23% 286,938
PAY Paypoint 604.00p 604 10.00 1.68% 80,753
PBEE Pensionbee 154.00p 154 -1.50 -0.96% 5,665
PCA Palace Capital 209.00p 209 0.00 0% 0
PCFT Polar Cap Gbl 216.00p 216 0.00 0% 54,298
PCGH Polar Cap Glbl 403.00p 403 6.00 1.51% 56,301
PCT Polar Capital Technology Trust 494.50p 494.5 -4.00 -0.8% 729,979
PCTN Picton Prop 82.80p 82.8 -0.90 -1.08% 236,944
PDL Petra Diamonds 17.00p 17 0.00 0% 795
PETS Pets at home 194.50p 194.5 0.60 0.31% 82,102
PFD Premier Foods 191.40p 191.4 -0.60 -0.31% 166,398
PHAR Pharos Energy 24.60p 24.6 0.00 0% 145,402
PHI Pacific Horizon 911.00p 911 4.00 0.44% 115,087
PHP Primary Health 102.70p 102.7 -0.80 -0.77% 1,275,967
PIN Pantheon International 342.00p 342 0.00 0% 150,676
PINE Pinewood Technologies Group 287.00p 287 -2.00 -0.69% 29,825
PINT Pantheon Infrastructure 116.00p 116 -1.00 -0.85% 70,741
PLUS Plus500 4,064.00p 4064 -26.00 -0.64% 12,348
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 68,550
PNN Pennon 564.00p 564 -1.00 -0.18% 108,949
POLN Pollen Street 770.00p 770 0.00 0% 3,048
PPET Patria Private 570.00p 570 -10.00 -1.72% 5,876
PPH Pphe Hotel 1,728.00p 1728 -2.00 -0.12% 514
PRTC PureTech 124.00p 124 -0.60 -0.48% 11,728
PRU Prudential 1,085.00p 1085 -5.50 -0.5% 669,367
PRV Porvair 766.00p 766 -12.00 -1.54% 11,835
PSDL Phoenix Spree D 176.00p 176 0.00 0% 5,300
PSH Pershing Square Holdings 4,100.00p 4100 -32.00 -0.77% 32,163
PSN Persimmon 1,302.00p 1302 -18.00 -1.36% 198,029
PSON Pearson 971.40p 971.4 -5.20 -0.53% 189,885
PTEC Playtech 351.00p 351 -3.00 -0.85% 172,901
PZC Pz Cussons 79.10p 79.1 -1.50 -1.86% 189,985
QLT Quilter 182.90p 182.9 -1.30 -0.71% 578,218
QQ. Qinetiq 498.20p 498.2 7.60 1.55% 71,790
RAT Rathbone 2,100.00p 2100 -20.00 -0.94% 8,804
RCH Reach Plc 60.40p 60.4 0.30 0.5% 636,782
RCP RIT Capital Partners 2,185.00p 2185 -10.00 -0.46% 81,119
REC Record 56.40p 56.4 0.60 1.08% 15,696
RECI Real Est.cred 125.50p 125.5 0.50 0.4% 53,622
REL Relx 2,671.00p 2671 48.00 1.83% 777,621
RESI Residential Sec 53.40p 53.4 0.80 1.52% 347,244
RGL Regional Reit 97.20p 97.2 -1.10 -1.12% 109,085
RHIM RHI Magnesita 2,620.00p 2620 -70.00 -2.6% 7,460
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 67,470
RIII Rights &iss. 2,205.00p 2205 0.00 0% 40
RIO Rio Tinto 6,848.00p 6848 61.00 0.9% 378,464
RKT Reckitt 5,590.00p 5590 -110.00 -1.93% 158,093
RMII Rm Infra Inc 61.00p 61 0.00 0% 15,647
RMV Rightmove 454.90p 454.9 13.30 3.01% 551,421
RNK Rank Group Plc 92.80p 92.8 0.00 0% 114,278
ROR Rotork 373.20p 373.2 2.40 0.65% 93,734
RPI Raspberry Pi 319.00p 319 -0.80 -0.25% 98,146
RR. Rolls-Royce 1,299.00p 1299 9.00 0.7% 2,829,875
RS1 RS Group 663.00p 663 3.00 0.45% 155,492
RSE Riverstone Energy 748.00p 748 2.00 0.27% 607
RSW Renishaw 4,010.00p 4010 -25.00 -0.62% 3,134
RTO Rentokil Initial 468.40p 468.4 -2.80 -0.59% 1,545,816
RWA Robert Walters 110.00p 110 0.00 0% 10,021
SAFE Safestore 749.00p 749 2.00 0.27% 53,270
SAGA Saga 516.00p 516 6.00 1.18% 60,377
SAIN Scot.amer.inv. 517.00p 517 1.00 0.19% 6,876
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 8,962
SBRY Sainsbury's 341.20p 341.2 -6.60 -1.9% 584,756
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 3,631
SCP Schroder UK Mid & Small Cap Fund 733.00p 733 0.00 0% 1,610
SCT Softcat 1,166.00p 1166 9.00 0.78% 30,392
SDP Schroder AsiaPacific Fund 709.00p 709 2.00 0.28% 15,484
SDR Schroders 585.50p 585.5 0.00 0% 1,196,516
SDY Speedy Hire 24.00p 24 1.10 4.8% 636,042
SEC Strategic Eqty 373.00p 373 6.00 1.63% 2,082
SEIT Sdcl Ef. Inc Tr 48.00p 48 0.00 0% 242,914
SEQI Sequoia Economic Infrastructure Fund 82.40p 82.4 -0.10 -0.12% 600,438
SERE Schroder Eur.r 63.00p 63 -1.40 -2.17% 75,697
SFR Severfield 28.80p 28.8 -0.20 -0.69% 106,203
SGE Sage Group 843.40p 843.4 9.20 1.1% 442,630
SGRO Segro 772.20p 772.2 -4.80 -0.62% 329,701
SHC Shaftesbury Capital 143.30p 143.3 -0.90 -0.62% 210,607
SHEL Shell 3,152.00p 3152 44.00 1.42% 1,322,365
SHI SIG 9.50p 9.5 -0.40 -4.04% 29,655
SHRS Shires Inc. 306.00p 306 -2.00 -0.65% 10,440
SJG Schroder Japan 343.00p 343 2.00 0.59% 38,475
SMIF Twentyfour Sel 86.20p 86.2 0.00 0% 349,379
SMIN Smiths Group 2,636.00p 2636 12.00 0.46% 78,147
SMT Scottish Mortgage 1,184.50p 1184.5 2.00 0.17% 245,014
SMWH Wh Smith 589.50p 589.5 -13.50 -2.24% 59,783
SN. Smith & Nephew 1,303.50p 1303.5 -2.50 -0.19% 287,649
SNR Senior 304.00p 304 -7.00 -2.25% 421,667
SNWS Smiths News 64.40p 64.4 -0.20 -0.31% 117,603
SOHO Social Housing 73.30p 73.3 0.70 0.96% 202,395
SOI Schroders 381.00p 381 2.00 0.53% 75,008
SPI Spire Healthcare 191.00p 191 1.00 0.53% 48,544
SPX Spirax-Sarco 7,410.00p 7410 0.00 0% 7,475
SRE Sirius Real Estate 102.90p 102.9 -1.50 -1.44% 64,958
SREI Schroder Real Estate Investment Trust 53.70p 53.7 0.00 0% 120,048
SRP Serco 309.60p 309.6 3.60 1.18% 1,290,122
SSE SSE 2,647.00p 2647 8.00 0.3% 238,256
SSIT Seraphim Sp 133.50p 133.5 -0.50 -0.37% 338,188
SSPG SSP Group 192.10p 192.1 1.80 0.95% 283,537
SST Scottish Oriental Smaller Companies Trust 262.00p 262 0.00 0% 29,906
STAN Standard Chartered 1,689.00p 1689 8.50 0.51% 772,681
STB Secure Trust 1,430.00p 1430 -5.00 -0.35% 7,670
STEM SThree 178.20p 178.2 3.00 1.71% 403,249
STJ St James's Place 1,310.00p 1310 4.00 0.31% 131,451
STS Sts Global Inc 234.00p 234 0.00 0% 21,171
STVG Stvg 113.00p 113 2.00 1.8% 8,033
SUPR Supermarket Income 83.90p 83.9 -0.50 -0.59% 637,102
SUS S & U 2,100.00p 2100 -10.00 -0.47% 1,759
SVS Savills 1,000.00p 1000 -4.00 -0.4% 7,856
SVT Severn Trent 3,191.00p 3191 -3.00 -0.09% 42,931
SYNC Syncona 95.60p 95.6 0.00 0% 127,466
SYNT Synthomer 18.26p 18.26 0.42 2.35% 97,954
TATE Tate & Lyle 360.20p 360.2 -1.60 -0.44% 119,714
TBCG TBC Bank Group 4,400.00p 4400 -20.00 -0.45% 23,086
TCAP TP ICAP 256.00p 256 -1.00 -0.39% 890,834
TEM Templeton Emerging Markets 263.50p 263.5 0.00 0% 733,853
TEP Telecom Plus 1,328.00p 1328 6.00 0.45% 27,959
TET Treatt 212.50p 212.5 1.50 0.71% 17,533
TFIF Twentyfour Inc 111.60p 111.6 0.80 0.72% 389,151
THRG Throgmorton Trust 609.00p 609 4.00 0.66% 19,512
THRL Target Healthc. 102.40p 102.4 -0.80 -0.78% 179,611
TLW Tullow Oil 13.18p 13.18 0.48 3.78% 6,727,595
TMIP Taylor Maritim 62.50p 62.5 0.00 0% 5,003
TMPL Temple Bar Investment Trust 380.00p 380 1.00 0.26% 247,795
TPK Travis Perkins 614.50p 614.5 -9.50 -1.52% 59,423
TPT Topps Tiles 39.40p 39.4 -0.90 -2.23% 32,430
TRI Trifast 74.00p 74 0.00 0% 16,319
TRIG Renewables Infrastructure Group 68.20p 68.2 0.20 0.29% 2,024,857
TRN Trainline 194.20p 194.2 2.10 1.09% 106,225
TRST Trustpilot 153.50p 153.5 5.20 3.51% 273,973
TRY TR Property Investment Trust 336.50p 336.5 -1.50 -0.44% 74,648
TSCO Tesco 465.50p 465.5 -3.80 -0.81% 1,003,475
TTG Tt Electronics 119.00p 119 1.80 1.54% 1,502
TW. Taylor Wimpey 100.10p 100.1 -0.45 -0.45% 5,133,086
UEM Utilico Emerging Markets 271.00p 271 -10.00 -3.56% 56,957
UKW Greencoat UK Wind 95.30p 95.3 0.05 0.05% 1,657,532
ULTP Ultimate Products 49.00p 49 0.30 0.62% 659,624
ULVR Unilever 5,015.00p 5015 -41.00 -0.81% 433,594
USA Baillie Gifford US Growth Trust 276.00p 276 0.50 0.18% 160,711
UTG Unite 491.80p 491.8 -5.00 -1.01% 534,455
UU. United Utilities 1,358.50p 1358.5 -4.00 -0.29% 102,544
VANQ Vanquis Banking 113.20p 113.2 0.80 0.71% 31,778
VCT Victrex 640.00p 640 2.00 0.31% 62,347
VEIL Vietnam Enterprise Investments 778.00p 778 -13.00 -1.64% 18,736
VID Videndum Plc 9.96p 9.96 1.28 14.75% 166,577
VIP Vipera 201.00p 201 0.00 0% 1,214
VNH Vietnam Holdings 385.00p 385 0.00 0% 6,536
VOD Vodafone 108.75p 108.75 -1.05 -0.96% 4,889,586
VOF VinaCapital Vietnam Opportunity Fund 479.50p 479.5 -0.50 -0.1% 15,083
VP. Vp 460.00p 460 -20.00 -4.17% 4,899
VSL Vpc Specialty 13.90p 13.9 0.00 0% 15,283
VSVS Vesuvius 449.20p 449.2 2.20 0.49% 7,592
VTY Vistry Grp 456.00p 456 -14.00 -2.98% 865,268
WEIR Weir Group 3,094.00p 3094 0.00 0% 162,569
WG. Wood Group (J) 28.90p 28.9 -0.10 -0.34% 2,463,016
WIX Wickes Group P. 231.50p 231.5 -2.00 -0.86% 30,411
WIZZ Wizz Air 962.50p 962.5 -15.00 -1.53% 664,853
WKP Workspace 406.00p 406 -4.00 -0.98% 353,009
WOSG Watches Switz 479.20p 479.2 -2.80 -0.58% 27,064
WPP WPP 270.10p 270.1 -1.80 -0.66% 713,485
WTB Whitbread 2,557.00p 2557 3.00 0.12% 48,119
WWH Worldwide Healthcare Trust 347.00p 347 0.50 0.14% 137,912
XAR Xaar 115.50p 115.5 0.00 0% 8,261
XPP Xp Power 1,372.00p 1372 6.00 0.44% 647
XPS Xps Pensions 306.00p 306 0.00 0% 28,504
ZIG Zigup 395.00p 395 0.00 0% 26,062
ZTF Zotefoams Plc 424.00p 424 6.00 1.44% 1,666
FTSE 100 Latest
Value10,420.54
Change6.60