Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,483.97
Change 22.98 (0.42%)
High 5,479.11
Low 5,460.23
Prev. Close 5,483.97021

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.50p 382.5 3.00 0.79% 663,841
AAF Airtel Africa 355.20p 355.2 -2.40 -0.67% 3,194,801
AAIF Aberd Asia Inc 276.00p 276 -1.00 -0.36% 394,708
AAL Anglo American 3,274.00p 3274 54.00 1.68% 8,250,743
AAS Aberdeen Asia 379.00p 379 0.00 0% 290,525
ABDN Abrdn 209.60p 209.6 -0.60 -0.29% 2,122,073
ABF AB Foods 1,867.00p 1867 29.00 1.58% 1,970,019
ADIG Abrdn Di&g 27.40p 27.4 0.05 0.18% 373,855
ADM Admiral 3,000.00p 3000 -4.00 -0.13% 486,611
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 151,177
AEP Anglo-Eastern Plantations 1,400.00p 1400 30.00 2.19% 57,881
AEWU Aew Uk Reit 107.00p 107 0.80 0.75% 323,578
AGT AVI Global Trust 258.50p 258.5 0.50 0.19% 1,573,606
AGVI Aberf Geared 83.50p 83.5 -1.75 -2.1% 1,657
AHT Ashtead Group 5,270.00p 5270 -114.00 -2.12% 1,825,433
AIE Ashoka India Equity Investment Trust Plc 260.00p 260 -2.00 -0.76% 992,229
AJB AJ Bell 451.40p 451.4 1.40 0.31% 556,183
AJOT Avi Japan Oppo. 176.00p 176 -1.00 -0.56% 312,930
ALFA Alfa Fin 211.00p 211 -1.50 -0.71% 298,439
ALW Alliance Witan 1,286.00p 1286 -4.00 -0.31% 549,407
AML Aston Martin Lagonda 62.60p 62.6 0.60 0.97% 1,185,494
ANII Abrdn New India 756.00p 756 -6.00 -0.79% 124,722
ANTO Antofagasta 3,576.00p 3576 44.00 1.25% 1,179,576
AO. Ao World 111.40p 111.4 1.00 0.91% 336,347
API Abrdn Property 2.00p 2 -0.05 -2.44% 370,059
APN Applied Nutri 242.50p 242.5 -4.50 -1.82% 398,757
APTD Aptitude 294.00p 294 -2.00 -0.68% 42,129
ARR Aurora Uk Alpha 274.00p 274 -2.00 -0.72% 84,820
ASC ASOS 289.50p 289.5 1.50 0.52% 179,753
ASHM Ashmore Group 182.50p 182.5 -6.00 -3.18% 3,470,354
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 -4.00 -0.25% 64,482
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 675,407
ATG Auction Technology Group 314.00p 314 -3.00 -0.95% 342,881
ATR Schroder Asian 582.00p 582 -2.00 -0.34% 327,474
ATT Allianz Technology Trust 537.00p 537 -11.00 -2.01% 827,512
AUGM Augmentum Fint. 92.60p 92.6 -0.20 -0.22% 142,728
AUSC Aberdeen Uk Sm. 513.00p 513 -2.00 -0.39% 210,886
AUTO Auto Trader 574.20p 574.2 0.80 0.14% 3,039,639
AV. Aviva 672.60p 672.6 2.80 0.42% 5,989,969
AVON Avon Protection 1,972.00p 1972 -14.00 -0.7% 39,804
AZN Astrazeneca 14,346.00p 14346 338.00 2.41% 3,068,095
BA. BAE Systems 2,038.00p 2038 -34.00 -1.64% 8,906,720
BAB Babcock 1,475.00p 1475 -27.00 -1.8% 2,183,008
BAG Barr (A.G.) 628.00p 628 14.00 2.28% 364,238
BAKK Bakkavor 239.50p 239.5 -2.50 -1.02% 5,877,172
BARC Barclays 479.80p 479.8 2.45 0.51% 33,943,169
BASC Brown Advisory 1,400.00p 1400 -2.50 -0.18% 9,669
BATS British American Tobacco 4,240.00p 4240 35.00 0.83% 3,552,879
BBH Bellevue Health 148.00p 148 2.00 1.37% 811,312
BBOX Tritax Big Box 159.00p 159 1.00 0.63% 6,843,803
BBY Balfour Beatty 711.50p 711.5 0.00 0% 1,047,328
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 1,087,038
BERI Blackrock Engy 170.00p 170 2.00 1.19% 282,619
BEZ Beazley 821.00p 821 2.50 0.31% 1,930,714
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 155,542
BGEO Bank Of Georgia Group 9,565.00p 9565 215.00 2.3% 93,365
BGEU Baillie Geu 110.50p 110.5 0.50 0.45% 272,334
BGFD Baillie Gifford Japan Trust PLC 923.00p 923 2.00 0.22% 294,697
BGS Baillie Gifford Shin Nippon PLC 134.80p 134.8 1.60 1.2% 1,602,711
BGUK Baillie Gifford 208.00p 208 0.00 0% 196,860
BHMG BH Macro GBP 403.50p 403.5 3.50 0.88% 1,589,034
BIOG Biotech Gwth 1,265.00p 1265 25.00 2.02% 27,139
BIPS Invesco Bd In 176.00p 176 -0.50 -0.28% 848,592
BKG Berkeley Group 3,874.00p 3874 -108.00 -2.71% 343,658
BLND British Land 399.60p 399.6 2.20 0.55% 3,883,669
BME B&M 167.00p 167 1.90 1.15% 5,064,112
BMY Bloomsbury 494.50p 494.5 9.50 1.96% 184,143
BNKR Bankers Investment Trust 134.40p 134.4 -0.60 -0.44% 1,613,531
BNZL Bunzl 2,078.00p 2078 28.00 1.37% 710,354
BOOT Henry Boot 225.00p 225 2.00 0.9% 116,347
BOWL Hollywood Bwl 276.00p 276 -0.50 -0.18% 201,149
BOY Bodycote 747.50p 747.5 7.50 1.01% 876,651
BP. BP 443.50p 443.5 6.60 1.51% 36,849,863
BPT Bridgepoint 280.40p 280.4 -4.80 -1.68% 1,392,710
BRAI Blackrock Ait 235.00p 235 0.00 0% 169,928
BRBY Burberry 1,330.50p 1330.5 19.00 1.45% 1,639,962
BREE Breedon 331.20p 331.2 2.80 0.85% 1,336,946
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.50 0.27% 282,540
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 1.00 0.17% 199,646
BRLA Blackrock Lat A 437.00p 437 5.00 1.16% 291,388
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 -4.00 -0.3% 61,807
BRWM BlackRock World Mining Trust plc 946.00p 946 7.00 0.75% 683,848
BSIF Bluefield Solar 68.80p 68.8 -0.60 -0.86% 2,175,374
BT.A BT 183.65p 183.65 3.25 1.8% 8,910,377
BTRW Barratt Redrow 368.90p 368.9 -9.00 -2.38% 5,242,151
BUT Brunner Inv.tst 1,476.00p 1476 -12.00 -0.81% 32,339
BWY Bellway 2,658.00p 2658 -76.00 -2.78% 249,245
BYG Big Yellow 1,042.00p 1042 2.00 0.19% 288,850
BYIT Bytes Tech 347.40p 347.4 -20.20 -5.5% 644,024
CABP Cab Payments 66.00p 66 0.90 1.38% 287,216
CAPD Capital Limited 125.00p 125 0.00 0% 211,517
CARD Card Factory 66.80p 66.8 1.60 2.45% 2,311,100
CBG Close Bros 503.50p 503.5 17.50 3.6% 294,615
CCC Computacenter 3,112.00p 3112 -50.00 -1.58% 358,704
CCH Coca-Cola HBC 3,904.00p 3904 58.00 1.51% 640,500
CCJI CC Japan Income 236.00p 236 2.00 0.85% 381,585
CCL Carnival 2,219.00p 2219 -46.00 -2.03% 456,531
CCR C&C Group 131.00p 131 -1.00 -0.76% 391,217
CGT Capital Gearing Trust 4,960.00p 4960 -10.00 -0.2% 74,121
CHG Chemring 545.00p 545 -4.00 -0.73% 817,705
CHI Ct Uk High 116.00p 116 0.00 0% 175,593
CHRY Chrysalis Inves 115.20p 115.2 1.00 0.88% 1,250,201
CKN Clarkson 4,190.00p 4190 40.00 0.96% 143,633
CLDN Caledonia 382.50p 382.5 0.00 0% 147,220
CLI CLS Holdings 59.70p 59.7 -0.30 -0.5% 460,037
CLIG City Lon Inv 390.00p 390 10.00 2.63% 37,167
CMCX CMC Markets 314.00p 314 4.00 1.29% 257,080
CNA Centrica 176.50p 176.5 -1.50 -0.84% 14,283,324
CNE Capricorn Energy PLC 226.00p 226 -1.00 -0.44% 63,346
COA Coats Group Plc 83.30p 83.3 0.80 0.97% 1,752,056
COST Costain Group 160.00p 160 -0.40 -0.25% 1,292,891
CPG Compass Group 2,321.00p 2321 7.00 0.3% 2,261,080
CPI Capita 395.00p 395 -0.50 -0.13% 795,282
CRDA Croda International 2,758.00p 2758 43.00 1.58% 1,393,897
CREI Cust Prop Inc 86.20p 86.2 -0.10 -0.12% 321,310
CRST Crest Nicholson 131.00p 131 -7.20 -5.21% 1,194,326
CSN Chesnara 302.00p 302 0.00 0% 206,258
CTEC ConvaTec 235.40p 235.4 -0.60 -0.25% 8,753,531
CTPE Ct Priv. Ord 562.00p 562 -2.00 -0.35% 168,371
CTUK Ct Uk Cap & Inc 347.00p 347 -2.00 -0.57% 110,378
CTY City Of London Investment 542.00p 542 2.00 0.37% 922,614
CURY Currys 126.20p 126.2 1.20 0.96% 9,667,790
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 389,745
CWK Cranswick 4,925.00p 4925 15.00 0.31% 137,660
CWR Ceres Power 296.00p 296 18.00 6.47% 2,639,694
CYN CQS Natural Resources Growth & Income 389.00p 389 3.00 0.78% 165,321
DCC DCC 4,446.00p 4446 78.00 1.79% 641,860
DEC Diversified Energy 962.00p 962 6.00 0.63% 157,595
DFS Dfs Furniture Plc 182.50p 182.5 -0.50 -0.27% 75,706
DGE Diageo 1,691.50p 1691.5 27.50 1.65% 4,483,217
DGI9 Digital 9 5.80p 5.8 -0.16 -2.68% 249,225
DIG Dunedin Inc. 308.00p 308 -2.00 -0.65% 128,416
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 82,116
DLN Derwent London 1,845.00p 1845 38.00 2.1% 203,462
DNLM Dunelm 1,170.00p 1170 5.00 0.43% 290,896
DOCS Dr. Martens 75.60p 75.6 -1.70 -2.2% 1,440,208
DOM Dominos 182.30p 182.3 1.00 0.55% 762,810
DPLM Diploma 5,555.00p 5555 -45.00 -0.8% 343,634
DRX Drax 899.50p 899.5 22.50 2.57% 897,180
DSCV DiscoverIE 595.00p 595 1.00 0.17% 116,152
DWL Dowlais 93.75p 93.75 -0.20 -0.21% 732,367
ECEL Eurocell 133.00p 133 2.00 1.53% 132,878
ECOR Ecora Res. 128.40p 128.4 -0.60 -0.47% 853,126
EDIN Edinburgh Investment Trust PLC 828.00p 828 1.00 0.12% 80,484
EDV Endeavour Mining 4,152.00p 4152 44.00 1.07% 848,908
EGL Ecofin Global 233.00p 233 -1.00 -0.43% 79,546
ELM Elementis 167.00p 167 -1.00 -0.6% 1,569,733
EMG Man 261.20p 261.2 4.00 1.56% 1,796,787
ENOG Energean Oil & Gas 940.00p 940 12.00 1.29% 303,901
ENQ Enquest 11.70p 11.7 0.48 4.28% 6,001,713
ENRG Vh Global Ener. 66.00p 66 0.10 0.15% 285,571
ENT Entain 713.80p 713.8 -12.20 -1.68% 3,523,253
EOT Euro Opps Tr. 931.00p 931 -4.00 -0.43% 77,579
ESCT The European Smaller Companies Trust 223.00p 223 -1.00 -0.45% 1,682,285
ESNT Essentra 96.30p 96.3 1.30 1.37% 2,109,326
ESP Empiric 78.70p 78.7 0.40 0.51% 2,301,562
EVOK Evoke Plc 23.10p 23.1 0.35 1.54% 1,576,549
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -1.50 -0.67% 782,604
EXPN Experian 3,325.00p 3325 -12.00 -0.36% 2,072,842
EZJ easyJet 481.90p 481.9 -7.40 -1.51% 4,395,582
FAN Volution Group PLS 647.00p 647 0.00 0% 283,743
FAS Fidelity Asian Values 610.00p 610 0.00 0% 66,910
FCH Funding Circle 125.20p 125.2 -0.60 -0.48% 146,434
FCIT F&C Investment Trust 1,255.00p 1255 -6.00 -0.48% 424,972
FCSS Fidelity China Special Situations PLC 324.50p 324.5 0.50 0.15% 367,000
FDM FDM Group 134.00p 134 2.20 1.67% 1,068,382
FEML Fidelity E.m.ld 1,122.00p 1122 8.00 0.72% 167,395
FEV Fidelity European Values 430.50p 430.5 0.00 0% 566,128
FGEN Foresight Envr 69.20p 69.2 0.20 0.29% 1,289,696
FGP Firstgroup 185.50p 185.5 -0.80 -0.43% 1,030,987
FGT Finsbury Growth 831.00p 831 -4.00 -0.48% 484,059
FORT Forterra 177.00p 177 0.20 0.11% 567,400
FOUR 4Imprint 4,345.00p 4345 90.00 2.12% 38,401
FOXT Foxtons 57.00p 57 -1.20 -2.06% 745,915
FRAS Frasers Group 679.50p 679.5 -7.50 -1.09% 263,658
FRES Fresnillo 3,766.00p 3766 -16.00 -0.42% 2,394,426
FSFL Foresight Solar Fund 65.60p 65.6 0.50 0.77% 4,644,110
FSG Foresight Group Holdings 442.00p 442 7.00 1.61% 191,245
FSJ James Fisher and Sons 388.00p 388 13.00 3.47% 38,918
FSTA Fuller Smith & Turner 710.00p 710 -28.00 -3.79% 8,433
FSV Fidelity 426.00p 426 2.00 0.47% 1,248,504
FUTR Future 520.00p 520 -4.00 -0.76% 605,799
FXPO Ferrexpo 69.60p 69.6 0.10 0.14% 2,048,526
GABI Gcp Asset Bckd 67.50p 67.5 -0.50 -0.74% 45,287
GAW Games Workshop 18,680.00p 18680 30.00 0.16% 55,114
GCP GCP Infrastructure Investments 73.60p 73.6 -0.40 -0.54% 1,013,002
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 4,151
GEN Genuit Group 320.00p 320 -1.50 -0.47% 347,660
GFRD Galliford Try 526.00p 526 -3.00 -0.57% 113,614
GFTU Grafton Group 928.40p 928.4 -1.00 -0.11% 1,000,656
GLE MJGleeson 409.00p 409 -9.00 -2.15% 28,654
GLEN Glencore 484.20p 484.2 14.00 2.98% 57,448,495
GMS Gulf Marine Services 20.85p 20.85 0.10 0.48% 1,125,997
GNC Greencore 260.00p 260 0.50 0.19% 5,267,301
GNS Genus 2,595.00p 2595 80.00 3.18% 359,349
GOT Gotech Group 342.00p 342 0.00 0% 23,353
GPE GPE 327.50p 327.5 0.50 0.15% 462,936
GRG Greggs 1,631.00p 1631 3.00 0.18% 438,965
GRI Grainger plc 193.00p 193 -0.20 -0.1% 1,494,564
GROW Molten Ventures 509.50p 509.5 -3.00 -0.59% 334,417
GSCT Glb Sml Co Trst 181.20p 181.2 -0.60 -0.33% 640,153
GSF Gore Street En. 52.90p 52.9 -0.60 -1.12% 619,177
GSK Glaxosmithkline 1,880.50p 1880.5 22.50 1.21% 6,552,424
GYM Gym Grp 162.00p 162 1.00 0.62% 285,109
HAS Hays 48.38p 48.38 -2.57 -5.04% 3,632,818
HBR Harbour Energy 210.60p 210.6 8.60 4.26% 3,677,434
HEAD Headlam 44.70p 44.7 -0.10 -0.22% 353,325
HFD Halfords 144.40p 144.4 1.80 1.26% 267,603
HFEL Hend.far East 247.00p 247 0.50 0.2% 628,856
HFG Hilton Foods 494.00p 494 0.50 0.1% 142,475
HGT HgCapital Trust plc 506.00p 506 1.00 0.2% 170,995
HHI Henderson High Income Trust 193.00p 193 0.00 0% 417,748
HICL HICL Infrastructure 119.00p 119 1.60 1.36% 5,521,435
HIK Hikma Pharmaceuticals 1,567.00p 1567 29.00 1.89% 613,217
HILS Hill & Smith 2,285.00p 2285 0.00 0% 83,847
HLCL Helical Bar 188.00p 188 1.00 0.53% 61,628
HLMA Halma 3,614.00p 3614 -20.00 -0.55% 577,576
HLN Haleon 366.10p 366.1 3.70 1.02% 21,599,307
HMSO Hammerson 336.60p 336.6 0.80 0.24% 320,053
HOC Hochschild 581.50p 581.5 11.00 1.93% 2,009,060
HRI Herald Investment Trust 2,590.00p 2590 5.00 0.19% 145,180
HSBA HSBC Holdings 1,213.00p 1213 0.20 0.02% 14,830,302
HSL Henderson Smaller Companies Trust 891.00p 891 1.00 0.11% 139,210
HSW Hostelworld 117.00p 117 -3.00 -2.5% 116,834
HSX Hiscox 1,388.00p 1388 0.00 0% 1,682,373
HTG Hunting 407.50p 407.5 10.00 2.52% 672,708
HTWS Helios Towers 166.00p 166 1.20 0.73% 873,980
HVPE HarbourVest Private Equity 3,120.00p 3120 -25.00 -0.79% 90,723
HWDN Howden Joinery 845.50p 845.5 11.50 1.38% 2,047,504
HWG Harworth Gp 165.00p 165 -1.50 -0.9% 75,244
IAD Invesco Asia 440.00p 440 0.00 0% 220,024
IAG International Airlines 404.30p 404.3 -3.30 -0.81% 16,361,562
IBST Ibstock 136.60p 136.6 2.20 1.64% 616,026
IBT Int.biotech. 968.00p 968 14.00 1.47% 76,946
ICG Icg Plc 1,973.00p 1973 -53.00 -2.62% 482,552
ICGT ICG Enterprise Trust 1,526.00p 1526 -2.00 -0.13% 91,908
IEM Impax Asset Management 401.00p 401 -2.00 -0.5% 303,701
IGC India Cap 164.00p 164 0.00 0% 305,754
IGET Invesco Gl Eq 380.00p 380 1.00 0.26% 115,483
IGG IG 1,304.00p 1304 -1.00 -0.08% 483,715
IHG InterContinental Hotels $135.40 135.4 -0.10 -0.07% 648,654
IHP IntegraFin Holdings 337.50p 337.5 -3.00 -0.88% 332,001
III 3i Group 3,035.00p 3035 -28.00 -0.91% 2,233,683
IMB Imperial Brands 3,024.00p 3024 15.00 0.5% 1,273,178
IMI IMI 2,618.00p 2618 -4.00 -0.15% 423,747
INCH Inchcape 796.00p 796 11.00 1.4% 708,455
INF Informa 889.60p 889.6 -4.40 -0.49% 1,769,547
INOV Schroders Capital Global Innovation Trust 15.225p 15.225 -0.20 -1.3% 127,117
INPP International Public Partnerships 129.00p 129 1.60 1.26% 3,848,180
INVP Investec 582.50p 582.5 2.00 0.34% 1,472,123
IPF Inter. Pers. 236.00p 236 0.00 0% 7,617,284
IPO Ip Group 57.00p 57 -0.40 -0.7% 1,346,440
ITH Ithaca Energy 172.00p 172 2.00 1.18% 1,729,621
ITRK Intertek Group 4,612.00p 4612 14.00 0.3% 794,697
ITV ITV 79.55p 79.55 -1.20 -1.49% 4,704,496
IWG International Workplace Group 238.00p 238 3.80 1.62% 831,390
JAGI Jp Morg.as 481.00p 481 2.50 0.52% 193,307
JAM JPMorgan American 1,114.00p 1114 -10.00 -0.89% 239,404
JARA Jpmorgan Global 78.80p 78.8 -2.00 -2.48% 9,479
JCGI Jp Morg.chin 300.00p 300 0.00 0% 168,297
JCH Jpmorgan Clav 886.00p 886 10.00 1.14% 153,897
JD. JD Sports 83.28p 83.28 -1.52 -1.79% 17,945,354
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 763,855
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 36,528
JEGI Jpmorgan Euro. 144.50p 144.5 0.50 0.35% 1,374,389
JEMI Jpmorgan Glob 177.00p 177 1.00 0.57% 680,384
JFJ JPMorgan Japanese 744.00p 744 11.00 1.5% 250,911
JGGI JPMorgan Global Growth & Income 582.00p 582 -2.00 -0.34% 1,331,174
JMAT Johnson Matthey 2,362.00p 2362 12.00 0.51% 398,306
JTC Jtc Plc 1,290.00p 1290 0.00 0% 554,703
JUGI Jpm Uk Sml Cap 330.50p 330.5 -0.50 -0.15% 162,284
JUP Jupiter Fund Management 176.60p 176.6 6.60 3.88% 860,304
JUSC Jpmorg.us 418.00p 418 0.00 0% 69,089
JUST Just Group 217.00p 217 0.50 0.23% 1,287,082
KGF Kingfisher 317.20p 317.2 4.40 1.41% 3,816,397
KIE Kier 217.00p 217 0.00 0% 665,551
KLR Keller 1,684.00p 1684 18.00 1.08% 109,044
KMR Kenmare Resources 263.00p 263 11.50 4.57% 202,887
KNOS Kainos Group 999.50p 999.5 -15.50 -1.53% 312,430
LABS Life Science 37.30p 37.3 0.90 2.47% 9,139,446
LAND Land Securities 628.00p 628 0.50 0.08% 2,370,723
LGEN Legal & General 263.60p 263.6 2.60 1% 20,101,470
LIO Liontrust Asset Management 253.00p 253 6.50 2.64% 770,216
LLOY Lloyds 101.00p 101 -0.35 -0.35% 106,331,310
LMP LondonMetric 195.40p 195.4 -0.60 -0.31% 5,632,010
LRE Lancashire Holdings 600.00p 600 4.00 0.67% 313,741
LSEG London Stock Exchange 9,000.00p 9000 26.00 0.29% 1,191,570
LSL Lsl Prop 260.00p 260 -4.00 -1.52% 63,228
LTI Lindsell Train £6.38 6.38 -0.08 -1.24% 48,348
LUCE Luceco 130.60p 130.6 0.80 0.62% 1,488,475
LWDB Law Debenture 1,106.00p 1106 4.00 0.36% 177,349
LWI Lowland Inv. 164.50p 164.5 1.00 0.61% 400,818
MAB Mitchells & Butlers 275.00p 275 -2.00 -0.72% 226,323
MACF Macfarlane Grp. 72.20p 72.2 0.20 0.28% 142,233
MAJE Majedie Inv. 276.00p 276 0.00 0% 4,118
MARS Marstons 63.70p 63.7 -1.30 -2% 1,364,736
MCB Mcbride 146.80p 146.8 6.00 4.26% 177,168
MCG Mobico Group 22.50p 22.5 0.02 0.09% 1,686,120
MEGP ME Group 132.00p 132 -10.60 -7.43% 20,606,862
MER Mears 353.00p 353 2.00 0.57% 108,583
MGAM Morgan Advanced Materials 230.50p 230.5 2.00 0.88% 525,619
MGCI M&g Credit Inc. 94.80p 94.8 -0.20 -0.21% 368,310
MGNS Morgan Sindall Group 4,810.00p 4810 -30.00 -0.62% 53,226
MKS Marks & Spencer 355.60p 355.6 9.60 2.77% 12,841,401
MMIT Mobius Investm. 140.00p 140 -0.50 -0.36% 497,972
MNDI Mondi 907.80p 907.8 15.40 1.73% 2,186,569
MNG M&G 293.60p 293.6 0.10 0.03% 6,333,007
MNKS Monks Inv 1,538.00p 1538 -8.00 -0.52% 299,118
MNL Manchester&lon. 784.00p 784 -3.00 -0.37% 48,504
MONY Moneysupermarket.Com 188.10p 188.1 0.60 0.32% 704,061
MOON Moonpig Gr 213.50p 213.5 6.50 3.14% 767,318
MOTR Motorpoint 134.50p 134.5 -4.50 -3.24% 3,101
MRC Mercantile Investment Trust PLC 261.50p 261.5 -0.50 -0.19% 757,173
MRCH Merchants Trust 609.00p 609 2.00 0.33% 154,960
MRO Melrose 633.60p 633.6 -12.20 -1.89% 3,663,240
MSLH Marshalls 176.00p 176 -0.20 -0.11% 798,017
MTE Montanaro 168.50p 168.5 -0.50 -0.3% 406,596
MTO Mitie 167.00p 167 0.80 0.48% 2,417,696
MTRO Metro Bank 129.40p 129.4 5.20 4.19% 1,800,804
MTU Montanaro Uk 104.50p 104.5 1.00 0.97% 277,146
MUT Murray Income Trust 927.00p 927 -1.00 -0.11% 135,056
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 72,660
MYI Murray International 330.00p 330 -0.50 -0.15% 1,382,579
N91 Ninety One 220.20p 220.2 0.60 0.27% 311,347
NAIT North American 381.50p 381.5 -2.00 -0.52% 235,277
NAS North Atl.smlr 366.00p 366 -4.00 -1.08% 94,326
NAVF Nippon Active Value 218.00p 218 -2.00 -0.9% 188,171
NBPE Nb Priv. Eqty 1,558.00p 1558 -24.00 -1.52% 24,658
NCC Ncc 136.20p 136.2 -0.40 -0.29% 3,005,810
NCYF Cqs New C.h.y.f 51.80p 51.8 0.20 0.39% 1,043,773
NESF NextEnergy Solar 48.80p 48.8 -0.40 -0.81% 3,259,904
NG. National Grid 1,167.00p 1167 13.50 1.17% 9,273,838
NRR NewRiver 71.00p 71 0.50 0.71% 950,011
NWG Natwest 630.00p 630 1.20 0.19% 16,714,955
NXR Norcros 330.00p 330 7.00 2.17% 43,709
NXT Next 14,050.00p 14050 -135.00 -0.95% 542,462
OCDO Ocado 278.90p 278.9 -9.80 -3.39% 1,776,939
OIG Oryx International Growth 1,220.00p 1220 -10.00 -0.82% 23,913
OIT Odyssean Inves. 170.00p 170 -1.50 -0.87% 79,818
ONT Oxford Nanopore Technologies 152.50p 152.5 0.60 0.39% 1,458,416
ORIT Octopus Energy 58.50p 58.5 0.00 0% 6,552,302
OSB OneSavings Bank 625.50p 625.5 7.00 1.13% 727,134
OTB On The Beach 220.00p 220 2.00 0.92% 443,241
OXB Oxford Biomedica 804.00p 804 65.00 8.8% 449,133
OXIG Oxford Instruments 2,205.00p 2205 5.00 0.23% 85,906
PAC Pacific Assets Trust 374.00p 374 1.00 0.27% 452,093
PAG Paragon Group 884.50p 884.5 5.50 0.63% 426,710
PAGE PageGroup 205.80p 205.8 -2.80 -1.34% 2,427,975
PAY Paypoint 466.00p 466 5.00 1.08% 572,910
PBEE Pensionbee 164.00p 164 0.50 0.31% 20,148
PCA Palace Capital 216.00p 216 2.00 0.93% 13,975
PCFT Polar Cap Gbl 233.00p 233 -0.50 -0.21% 251,855
PCGH Polar Cap Glbl 432.00p 432 3.00 0.7% 379,435
PCT Polar Capital Technology Trust 481.50p 481.5 -3.50 -0.72% 2,165,392
PCTN Picton Prop 82.20p 82.2 0.40 0.49% 2,065,175
PDL Petra Diamonds 19.00p 19 0.10 0.53% 108,022
PETS Pets at home 196.90p 196.9 1.50 0.77% 687,667
PFD Premier Foods 169.20p 169.2 1.20 0.71% 1,571,780
PHAR Pharos Energy 21.00p 21 0.30 1.45% 346,381
PHI Pacific Horizon 846.00p 846 -2.00 -0.24% 74,780
PHNX Phoenix Group Holdings 736.50p 736.5 0.50 0.07% 1,344,130
PHP Primary Health 102.90p 102.9 0.90 0.88% 11,710,708
PIN Pantheon International 383.00p 383 -1.00 -0.26% 840,754
PINE Pinewood Technologies Group 352.50p 352.5 10.50 3.07% 133,869
PINT Pantheon Infrastructure 113.00p 113 3.50 3.2% 529,213
PLUS Plus500 3,810.00p 3810 8.00 0.21% 84,899
PNL Personal Assets Trust 546.00p 546 0.00 0% 621,216
PNN Pennon 532.50p 532.5 8.00 1.53% 578,806
POLN Pollen Street 914.00p 914 -6.00 -0.65% 144,246
PPET Patria Private 628.00p 628 -3.00 -0.48% 100,018
PPH Pphe Hotel 1,798.00p 1798 -6.00 -0.33% 20,723
PRTC PureTech 135.00p 135 1.60 1.2% 2,788,613
PRU Prudential 1,180.00p 1180 12.00 1.03% 4,535,224
PRV Porvair 878.00p 878 4.00 0.46% 17,295
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 32,162
PSH Pershing Square Holdings 4,766.00p 4766 -84.00 -1.73% 187,079
PSN Persimmon 1,351.50p 1351.5 -26.50 -1.92% 1,335,950
PSON Pearson 972.80p 972.8 -102.70 -9.55% 5,444,326
PTEC Playtech 271.50p 271.5 -0.50 -0.18% 831,984
PZC Pz Cussons 72.80p 72.8 0.50 0.69% 1,524,644
QLT Quilter 187.20p 187.2 0.10 0.05% 1,480,503
QQ. Qinetiq 511.50p 511.5 9.00 1.79% 1,550,205
RAT Rathbone 2,000.00p 2000 0.00 0% 130,902
RCH Reach Plc 55.40p 55.4 -0.50 -0.89% 510,079
RCP RIT Capital Partners 2,235.00p 2235 15.00 0.68% 306,056
REC Record 53.60p 53.6 0.20 0.37% 235,238
RECI Real Est.cred 123.00p 123 -1.00 -0.81% 234,128
REL Relx 3,091.00p 3091 -33.00 -1.06% 4,113,886
RESI Residential Sec 58.80p 58.8 0.40 0.68% 132,365
RGL Regional Reit 106.00p 106 0.00 0% 186,066
RHIM RHI Magnesita 2,685.00p 2685 50.00 1.9% 12,440
RICA Ruffer Investment Company 299.00p 299 1.50 0.5% 416,135
RIII Rights &iss. 2,020.00p 2020 0.00 0% 494
RIO Rio Tinto 6,355.00p 6355 141.00 2.27% 3,560,574
RKT Reckitt 6,184.00p 6184 -6.00 -0.1% 968,590
RMII Rm Infra Inc 63.00p 63 0.00 0% 36,452
RMV Rightmove 511.80p 511.8 -3.60 -0.7% 5,621,030
RNK Rank Group Plc 99.50p 99.5 1.50 1.53% 467,103
ROR Rotork 333.60p 333.6 -1.40 -0.42% 1,014,610
RPI Raspberry Pi 288.40p 288.4 4.60 1.62% 468,593
RR. Rolls-Royce 1,275.00p 1275 -30.00 -2.3% 23,291,731
RS1 RS Group 646.50p 646.5 4.00 0.62% 584,727
RSE Riverstone Energy 716.00p 716 0.00 0% 182
RSW Renishaw 3,645.00p 3645 10.00 0.28% 83,987
RTO Rentokil Initial 463.80p 463.8 4.90 1.07% 8,277,829
RWA Robert Walters 136.50p 136.5 -3.00 -2.15% 83,359
SAFE Safestore 769.00p 769 1.50 0.2% 495,367
SAGA Saga 420.00p 420 -8.50 -1.98% 456,888
SAIN Scot.amer.inv. 519.00p 519 -1.00 -0.19% 204,397
SBRE Sabre Insurance Group 131.20p 131.2 0.60 0.46% 815,015
SBRY Sainsbury's 311.00p 311 2.20 0.71% 7,645,227
SCF Schroder Income Growth Fund 351.00p 351 1.00 0.29% 35,274
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 32,381
SCT Softcat 1,446.00p 1446 -17.00 -1.16% 372,572
SDP Schroder AsiaPacific Fund 693.00p 693 1.00 0.14% 48,366
SDR Schroders 417.40p 417.4 4.40 1.07% 2,609,002
SDY Speedy Hire 25.05p 25.05 0.05 0.2% 696,040
SEC Strategic Eqty 380.00p 380 -1.50 -0.39% 44,823
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.10 0.19% 7,016,192
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.20 -0.25% 4,481,472
SERE Schroder Eur.r 63.20p 63.2 -1.60 -2.47% 85,848
SFR Severfield 28.50p 28.5 -0.20 -0.7% 42,494
SGE Sage Group 1,054.00p 1054 -55.50 -5% 5,223,153
SGRO Segro 734.80p 734.8 4.80 0.66% 1,726,601
SHC Shaftesbury Capital 142.10p 142.1 -0.20 -0.14% 2,898,412
SHEL Shell 2,739.00p 2739 17.00 0.62% 7,142,272
SHI SIG 10.02p 10.02 0.22 2.24% 2,586,923
SHRS Shires Inc. 309.00p 309 -3.50 -1.13% 53,265
SJG Schroder Japan 329.00p 329 0.00 0% 288,720
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 736,794
SMIN Smiths Group 2,460.00p 2460 10.00 0.41% 1,408,995
SMT Scottish Mortgage 1,195.50p 1195.5 -16.50 -1.36% 1,540,820
SMWH Wh Smith 624.00p 624 8.50 1.38% 1,360,888
SN. Smith & Nephew 1,214.50p 1214.5 11.50 0.96% 4,500,032
SNR Senior 225.50p 225.5 -4.00 -1.74% 1,850,345
SNWS Smiths News 68.60p 68.6 0.20 0.29% 271,647
SOHO Social Housing 70.10p 70.1 0.10 0.14% 1,130,100
SOI Schroders 356.00p 356 0.50 0.14% 321,367
SPI Spire Healthcare 179.40p 179.4 -3.00 -1.64% 3,118,184
SPX Spirax-Sarco 7,060.00p 7060 45.00 0.64% 157,062
SRE Sirius Real Estate 100.20p 100.2 1.05 1.06% 1,586,641
SREI Schroder Real Estate Investment Trust 57.20p 57.2 0.50 0.88% 1,088,364
SRP Serco 293.00p 293 2.60 0.9% 2,010,463
SSE SSE 2,295.00p 2295 45.00 2% 3,278,883
SSIT Seraphim Sp 146.00p 146 -2.50 -1.68% 965,264
SSON Smithson Invest 1,552.00p 1552 -18.00 -1.15% 299,350
SSPG SSP Group 190.90p 190.9 0.90 0.47% 1,639,020
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 317,881
STAN Standard Chartered 1,836.50p 1836.5 4.50 0.25% 6,474,179
STB Secure Trust 1,350.00p 1350 5.00 0.37% 32,672
STEM SThree 181.60p 181.6 0.20 0.11% 67,547
STJ St James's Place 1,469.50p 1469.5 25.00 1.73% 802,589
STS Sts Global Inc 238.00p 238 -1.00 -0.42% 56,034
STVG Stvg 114.00p 114 -5.00 -4.2% 36,238
SUPR Supermarket Income 83.60p 83.6 0.40 0.48% 2,510,223
SUS S & U 2,260.00p 2260 10.00 0.44% 9,352
SVS Savills 1,018.00p 1018 0.00 0% 135,243
SVT Severn Trent 2,779.00p 2779 31.00 1.13% 571,626
SWEF Starwood Eur 87.00p 87 -1.50 -1.67% 486
SYNC Syncona 99.50p 99.5 -0.20 -0.2% 430,471
SYNT Synthomer 63.00p 63 0.50 0.8% 184,791
TATE Tate & Lyle 370.80p 370.8 -2.20 -0.59% 1,436,627
TBCG TBC Bank Group 3,940.00p 3940 20.00 0.51% 58,675
TCAP TP ICAP 250.50p 250.5 2.00 0.8% 1,125,171
TEM Templeton Emerging Markets 251.50p 251.5 1.50 0.6% 2,412,339
TEP Telecom Plus 1,382.00p 1382 22.00 1.62% 141,227
TET Treatt 218.00p 218 3.00 1.4% 263,636
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 2,442,092
THRG Throgmorton Trust 632.00p 632 -2.00 -0.32% 163,697
THRL Target Healthc. 101.00p 101 0.80 0.8% 917,292
TLW Tullow Oil 7.50p 7.5 0.81 12.11% 12,402,906
TMIP Taylor Maritim 63.60p 63.6 -0.60 -0.93% 78,891
TMPL Temple Bar Investment Trust 380.00p 380 -1.00 -0.26% 920,230
TPK Travis Perkins 649.00p 649 2.00 0.31% 551,632
TPT Topps Tiles 45.00p 45 -1.20 -2.6% 271,964
TRI Trifast 72.20p 72.2 1.00 1.4% 83,531
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 10,428,695
TRN Trainline 216.40p 216.4 1.00 0.46% 1,040,336
TRST Trustpilot 213.40p 213.4 3.20 1.52% 2,422,263
TRY TR Property Investment Trust 327.00p 327 -0.50 -0.15% 727,707
TSCO Tesco 421.30p 421.3 1.30 0.31% 15,004,351
TTG Tt Electronics 111.40p 111.4 1.00 0.91% 347,150
TW. Taylor Wimpey 103.90p 103.9 -3.75 -3.48% 30,285,111
UEM Utilico Emerging Markets 277.00p 277 -1.00 -0.36% 408,438
UKW Greencoat UK Wind 97.75p 97.75 -0.15 -0.15% 5,617,027
ULTP Ultimate Products 53.80p 53.8 0.40 0.75% 86,185
ULVR Unilever 4,831.50p 4831.5 57.00 1.19% 2,522,040
USA Baillie Gifford US Growth Trust 291.00p 291 -2.00 -0.68% 192,810
UTG Unite 569.00p 569 4.00 0.71% 1,200,149
UU. United Utilities 1,198.50p 1198.5 6.50 0.55% 1,288,895
VANQ Vanquis Banking 115.60p 115.6 2.60 2.3% 1,207,345
VCT Victrex 698.00p 698 10.00 1.45% 217,438
VEIL Vietnam Enterprise Investments 846.00p 846 -2.00 -0.24% 101,618
VID Videndum Plc 12.65p 12.65 0.15 1.2% 95,866
VIP Vipera 201.00p 201 -0.50 -0.25% 33,649
VNH Vietnam Holdings 388.00p 388 0.00 0% 92,932
VOD Vodafone 99.82p 99.82 1.16 1.18% 98,703,099
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.50 -0.32% 176,344
VP. Vp 540.00p 540 0.00 0% 9,235
VSL Vpc Specialty 13.55p 13.55 -0.25 -1.81% 599,153
VSVS Vesuvius 419.20p 419.2 4.60 1.11% 112,007
VTY Vistry Grp 621.40p 621.4 -61.80 -9.05% 4,724,862
WEIR Weir Group 3,044.00p 3044 14.00 0.46% 1,097,848
WG. Wood Group (J) 26.60p 26.6 0.50 1.92% 7,103,412
WIX Wickes Group P. 227.00p 227 5.00 2.25% 381,470
WIZZ Wizz Air 1,223.00p 1223 -35.00 -2.78% 1,092,634
WKP Workspace 410.00p 410 7.00 1.74% 455,710
WOSG Watches Switz 474.20p 474.2 2.60 0.55% 329,088
WPP WPP 327.40p 327.4 6.30 1.96% 4,167,499
WTB Whitbread 2,793.00p 2793 26.00 0.94% 884,891
WWH Worldwide Healthcare Trust 380.00p 380 -0.50 -0.13% 1,284,184
XAR Xaar 110.00p 110 8.00 7.84% 434,179
XPP Xp Power 901.00p 901 -14.00 -1.53% 9,667
XPS Xps Pensions 336.00p 336 0.00 0% 527,942
ZIG Zigup 377.50p 377.5 3.50 0.94% 445,383
ZTF Zotefoams Plc 405.00p 405 -1.00 -0.25% 11,131
FTSE 100 Latest
Value10,184.35
Change47.00