Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,475.00
Change -4.59 (-0.08%)
High 5,494.68
Low 5,469.43
Prev. Close 5,475.00

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 0.50 0.13% 1,725,539
AAF Airtel Africa 360.20p 360.2 -1.80 -0.5% 3,298,772
AAIF Aberd Asia Inc 276.00p 276 -1.00 -0.36% 459,027
AAL Anglo American 3,378.00p 3378 36.00 1.08% 3,606,342
AAS Aberdeen Asia 380.00p 380 -3.00 -0.78% 237,009
ABDN Abrdn 217.00p 217 -4.40 -1.99% 2,221,020
ABF AB Foods 1,879.50p 1879.5 -4.50 -0.24% 622,474
ADIG Abrdn Di&g 27.90p 27.9 0.30 1.09% 249,056
ADM Admiral 2,650.00p 2650 -162.00 -5.76% 2,122,167
AEI Aberdeen Eq.inc 419.00p 419 1.00 0.24% 148,403
AEP Anglo-Eastern Plantations 1,495.00p 1495 25.00 1.7% 35,424
AEWU Aew Uk Reit 106.00p 106 -0.20 -0.19% 180,158
AGT AVI Global Trust 264.50p 264.5 -0.50 -0.19% 603,058
AGVI Aberf Geared 88.00p 88 2.50 2.99% 47,026
AHT Ashtead Group 5,228.00p 5228 -14.00 -0.27% 1,248,343
AIE Ashoka India Equity Investment Trust Plc 242.50p 242.5 -4.50 -1.82% 1,592,181
AJB AJ Bell 464.60p 464.6 -0.60 -0.13% 536,836
AJOT Avi Japan Oppo. 175.00p 175 -1.00 -0.57% 260,670
ALFA Alfa Fin 212.00p 212 1.00 0.47% 225,794
ALW Alliance Witan 1,272.00p 1272 -8.00 -0.63% 443,878
AML Aston Martin Lagonda 62.00p 62 -1.35 -2.13% 1,350,914
ANII Abrdn New India 712.00p 712 -18.00 -2.47% 66,952
ANTO Antofagasta 3,584.00p 3584 67.00 1.91% 970,392
AO. Ao World 108.80p 108.8 0.20 0.18% 3,001,492
API Abrdn Property 1.85p 1.85 0.10 5.71% 2,316,194
APN Applied Nutri 240.00p 240 -1.50 -0.62% 350,419
APTD Aptitude 287.00p 287 2.00 0.7% 21,396
ARR Aurora Uk Alpha 276.00p 276 -3.00 -1.08% 196,870
ASC ASOS 316.50p 316.5 6.50 2.1% 468,730
ASHM Ashmore Group 234.20p 234.2 3.40 1.47% 2,088,232
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 2.00 0.12% 143,422
ASLI Abrdn Euro Log 27.20p 27.2 1.10 4.21% 1,162,697
ATG Auction Technology Group 333.00p 333 6.50 1.99% 537,016
ATR Schroder Asian 586.00p 586 -2.00 -0.34% 113,695
ATT Allianz Technology Trust 547.00p 547 4.00 0.74% 814,116
AUGM Augmentum Fint. 89.00p 89 0.50 0.56% 109,505
AUSC Aberdeen Uk Sm. 524.00p 524 -1.00 -0.19% 344,605
AUTO Auto Trader 568.40p 568.4 0.80 0.14% 1,935,497
AV. Aviva 619.40p 619.4 -33.80 -5.17% 18,426,133
AVON Avon Protection 1,944.00p 1944 8.00 0.41% 20,934
AZN Astrazeneca 13,580.00p 13580 20.00 0.15% 1,574,503
BA. BAE Systems 2,027.00p 2027 42.00 2.12% 6,099,890
BAB Babcock 1,454.00p 1454 -10.00 -0.68% 2,315,840
BAG Barr (A.G.) 635.00p 635 -6.00 -0.94% 280,963
BARC Barclays 480.30p 480.3 -5.15 -1.06% 27,615,577
BASC Brown Advisory 1,415.00p 1415 -2.50 -0.18% 6,930
BATS British American Tobacco 4,328.00p 4328 15.00 0.35% 2,633,071
BBH Bellevue Health 150.00p 150 -2.00 -1.32% 362,300
BBOX Tritax Big Box 164.10p 164.1 1.40 0.86% 3,920,089
BBY Balfour Beatty 708.00p 708 -11.00 -1.53% 521,006
BCG Baltic Classifieds Group 211.00p 211 0.50 0.24% 2,101,208
BERI Blackrock Engy 178.00p 178 2.00 1.14% 437,205
BEZ Beazley 1,152.00p 1152 36.00 3.23% 50,099,055
BGCG Baillie Gif. Ch 318.00p 318 0.50 0.16% 426,847
BGEO Bank Of Georgia Group 9,645.00p 9645 -140.00 -1.43% 21,430
BGEU Baillie Geu 110.00p 110 -1.50 -1.35% 547,993
BGFD Baillie Gifford Japan Trust PLC 913.00p 913 -7.00 -0.76% 384,321
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 -0.20 -0.15% 487,178
BGUK Baillie Gifford 210.00p 210 1.00 0.48% 68,719
BHMG BH Macro GBP 401.50p 401.5 -2.50 -0.62% 1,074,142
BIOG Biotech Gwth 1,275.00p 1275 -10.00 -0.78% 19,867
BIPS Invesco Bd In 173.50p 173.5 0.50 0.29% 571,112
BKG Berkeley Group 4,016.00p 4016 -16.00 -0.4% 213,170
BLND British Land 409.80p 409.8 -1.00 -0.24% 2,375,054
BME B&M 161.60p 161.6 -12.50 -7.18% 11,119,460
BMY Bloomsbury 499.00p 499 -9.00 -1.77% 159,457
BNKR Bankers Investment Trust 133.00p 133 -0.40 -0.3% 1,016,575
BNZL Bunzl 2,058.00p 2058 -34.00 -1.63% 797,162
BOOT Henry Boot 220.00p 220 -2.00 -0.9% 41,357
BOWL Hollywood Bwl 276.50p 276.5 -2.50 -0.9% 682,737
BOY Bodycote 763.50p 763.5 -8.50 -1.1% 172,622
BP. BP 443.65p 443.65 6.85 1.57% 29,878,772
BPT Bridgepoint 282.40p 282.4 -2.40 -0.84% 1,117,406
BRAI Blackrock Ait 240.00p 240 1.50 0.63% 253,191
BRBY Burberry 1,195.50p 1195.5 -79.00 -6.2% 1,410,903
BREE Breedon 337.40p 337.4 -5.20 -1.52% 867,659
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 1.00 0.53% 686,205
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 -2.00 -0.33% 140,819
BRLA Blackrock Lat A 462.00p 462 7.00 1.54% 172,558
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 4.00 0.29% 83,673
BRWM BlackRock World Mining Trust plc 979.00p 979 7.00 0.72% 569,595
BSIF Bluefield Solar 69.00p 69 1.00 1.47% 721,050
BT.A BT 188.25p 188.25 1.40 0.75% 14,536,521
BTRW Barratt Redrow 382.50p 382.5 0.10 0.03% 3,451,635
BUT Brunner Inv.tst 1,462.00p 1462 -14.00 -0.95% 19,478
BWY Bellway 2,688.00p 2688 -32.00 -1.18% 320,848
BYG Big Yellow 1,038.00p 1038 4.00 0.39% 396,738
BYIT Bytes Tech 335.80p 335.8 3.00 0.9% 326,095
CABP Cab Payments 72.00p 72 4.10 6.04% 315,828
CAPD Capital Limited 123.50p 123.5 1.00 0.82% 621,460
CARD Card Factory 68.20p 68.2 -0.20 -0.29% 1,176,792
CBG Close Bros 518.00p 518 -15.50 -2.91% 359,793
CCC Computacenter 3,364.00p 3364 -4.00 -0.12% 217,653
CCH Coca-Cola HBC 3,890.00p 3890 -18.00 -0.46% 354,170
CCJI CC Japan Income 241.00p 241 -1.50 -0.62% 301,896
CCL Carnival 2,097.00p 2097 -43.00 -2.01% 631,801
CCR C&C Group 114.40p 114.4 -14.20 -11.04% 2,543,067
CGT Capital Gearing Trust 4,995.00p 4995 0.00 0% 20,826
CHG Chemring 524.00p 524 8.00 1.55% 1,286,367
CHI Ct Uk High 113.00p 113 1.00 0.88% 18,845
CHRY Chrysalis Inves 111.20p 111.2 0.20 0.18% 841,960
CKN Clarkson 4,085.00p 4085 -55.00 -1.33% 17,720
CLDN Caledonia 374.00p 374 3.50 0.94% 237,966
CLI CLS Holdings 61.00p 61 -0.40 -0.65% 175,713
CLIG City Lon Inv 400.00p 400 0.00 0% 160,972
CMCX CMC Markets 329.00p 329 6.50 2.02% 451,638
CNA Centrica 184.10p 184.1 2.45 1.35% 8,701,193
CNE Capricorn Energy PLC 226.50p 226.5 2.00 0.89% 63,558
COA Coats Group Plc 86.10p 86.1 -1.20 -1.37% 1,266,882
COST Costain Group 162.00p 162 -3.00 -1.82% 661,940
CPG Compass Group 2,239.00p 2239 -16.00 -0.71% 6,012,321
CPI Capita 395.00p 395 2.00 0.51% 819,313
CRDA Croda International 2,764.00p 2764 -41.00 -1.46% 446,731
CREI Cust Prop Inc 84.30p 84.3 -2.00 -2.32% 404,278
CRST Crest Nicholson 133.80p 133.8 -1.70 -1.25% 765,662
CSN Chesnara 301.50p 301.5 -0.50 -0.17% 138,282
CTEC ConvaTec 234.00p 234 -2.60 -1.1% 6,830,304
CTPE Ct Priv. Ord 564.00p 564 5.00 0.89% 38,767
CTUK Ct Uk Cap & Inc 350.00p 350 -1.00 -0.29% 57,424
CTY City Of London Investment 541.00p 541 -3.00 -0.55% 711,898
CURY Currys 143.20p 143.2 -1.30 -0.9% 3,223,420
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 880,984
CWK Cranswick 5,100.00p 5100 70.00 1.39% 193,122
CWR Ceres Power 347.20p 347.2 9.20 2.72% 1,909,889
CYN CQS Natural Resources Growth & Income 421.00p 421 6.00 1.45% 325,092
DCC DCC 4,588.00p 4588 18.00 0.39% 333,791
DEC Diversified Energy 955.00p 955 -7.00 -0.73% 64,981
DFS Dfs Furniture Plc 199.00p 199 9.00 4.74% 136,783
DGE Diageo 1,675.00p 1675 -20.00 -1.18% 4,231,668
DGI9 Digital 9 5.50p 5.5 -0.04 -0.72% 1,620,109
DIG Dunedin Inc. 309.00p 309 -1.00 -0.32% 218,901
DIVI Diverse Income Trust 110.50p 110.5 -0.50 -0.45% 220,804
DLN Derwent London 1,911.00p 1911 6.00 0.31% 285,355
DNLM Dunelm 951.00p 951 -4.00 -0.42% 343,847
DOCS Dr. Martens 75.20p 75.2 -1.40 -1.83% 721,027
DOM Dominos 184.50p 184.5 -2.40 -1.28% 803,641
DPLM Diploma 5,525.00p 5525 -25.00 -0.45% 270,754
DRX Drax 898.00p 898 4.50 0.5% 643,960
DSCV DiscoverIE 621.00p 621 0.00 0% 299,058
DWL Dowlais 95.55p 95.55 -1.70 -1.75% 3,036,599
ECEL Eurocell 124.00p 124 -1.00 -0.79% 68,251
ECOR Ecora Royal. 146.40p 146.4 5.20 3.68% 1,409,706
EDIN Edinburgh Investment Trust PLC 814.00p 814 -4.00 -0.49% 250,105
EDV Endeavour Mining 4,366.00p 4366 92.00 2.15% 691,614
EGL Ecofin Global 237.00p 237 -1.50 -0.63% 85,578
ELM Elementis 167.20p 167.2 -1.60 -0.95% 1,001,378
EMG Man 263.60p 263.6 -1.40 -0.53% 966,275
ENOG Energean Oil & Gas 915.00p 915 -3.50 -0.38% 171,780
ENQ Enquest 11.50p 11.5 0.02 0.17% 1,795,030
ENRG Vh Global Ener. 68.00p 68 0.00 0% 144,222
ENT Entain 671.80p 671.8 -5.60 -0.83% 2,109,370
EOT Euro Opps Tr. 933.00p 933 -6.00 -0.64% 22,165
ESCT The European Smaller Companies Trust 226.00p 226 1.00 0.44% 984,513
ESNT Essentra 106.00p 106 -1.20 -1.12% 253,139
ESP Empiric 78.70p 78.7 -0.40 -0.51% 658,662
EVOK Evoke Plc 29.45p 29.45 -0.75 -2.48% 3,449,528
EWI Edinburgh Worldwide Investment Trust 223.00p 223 -0.50 -0.22% 806,401
EXPN Experian 3,029.00p 3029 13.00 0.43% 2,370,857
EZJ easyJet 481.90p 481.9 -14.80 -2.98% 4,543,233
FAN Volution Group PLS 648.00p 648 6.00 0.93% 2,024,165
FAS Fidelity Asian Values 616.00p 616 2.00 0.33% 83,423
FCH Funding Circle 170.00p 170 3.40 2.04% 1,999,089
FCIT F&C Investment Trust 1,244.00p 1244 -11.00 -0.88% 401,387
FCSS Fidelity China Special Situations PLC 325.00p 325 -1.00 -0.31% 439,327
FDM FDM Group 144.20p 144.2 0.80 0.56% 214,431
FEML Fidelity E.m.ld 1,166.00p 1166 2.00 0.17% 104,157
FEV Fidelity European Values 427.00p 427 -3.00 -0.7% 464,332
FGEN Foresight Envr 71.90p 71.9 1.60 2.28% 1,852,744
FGP Firstgroup 185.80p 185.8 1.80 0.98% 600,709
FGT Finsbury Growth 813.00p 813 -4.00 -0.49% 520,926
FORT Forterra 177.80p 177.8 1.40 0.79% 1,041,896
FOUR 4Imprint 4,295.00p 4295 15.00 0.35% 34,589
FOXT Foxtons 51.80p 51.8 -0.50 -0.96% 452,528
FRAS Frasers Group 681.50p 681.5 -14.00 -2.01% 115,063
FRES Fresnillo 4,168.00p 4168 84.00 2.06% 841,389
FSFL Foresight Solar Fund 64.30p 64.3 -0.30 -0.46% 1,973,940
FSG Foresight Group Holdings 438.00p 438 -1.00 -0.23% 197,846
FSJ James Fisher and Sons 383.00p 383 15.00 4.08% 174,631
FSTA Fuller Smith & Turner 714.00p 714 -8.00 -1.11% 20,676
FSV Fidelity 430.50p 430.5 -1.50 -0.35% 394,769
FUTR Future 531.00p 531 -6.00 -1.12% 560,949
FXPO Ferrexpo 80.90p 80.9 2.40 3.06% 7,995,490
GABI Gcp Asset Bckd 68.60p 68.6 0.00 0% 81,257
GAW Games Workshop 17,830.00p 17830 -110.00 -0.61% 44,742
GCP GCP Infrastructure Investments 75.00p 75 0.50 0.67% 1,289,750
GDWN Goodwin 25,200.00p 25200 200.00 0.8% 5,041
GEN Genuit Group 330.00p 330 1.00 0.3% 1,194,458
GFRD Galliford Try 534.00p 534 -7.00 -1.29% 242,974
GFTU Grafton Group 934.90p 934.9 -0.70 -0.07% 148,609
GLE MJGleeson 401.00p 401 -6.00 -1.47% 50,284
GLEN Glencore 501.00p 501 10.85 2.21% 37,715,421
GMS Gulf Marine Services 21.75p 21.75 0.15 0.69% 1,464,918
GNC Greencore 265.00p 265 -4.50 -1.67% 625,388
GNS Genus 2,815.00p 2815 15.00 0.54% 52,804
GOT Gotech Group 340.00p 340 -3.00 -0.87% 11,817
GPE GPE 350.00p 350 4.50 1.3% 815,969
GRG Greggs 1,663.00p 1663 3.00 0.18% 202,663
GRI Grainger plc 189.40p 189.4 -1.40 -0.73% 852,856
GROW Molten Ventures 512.00p 512 -0.50 -0.1% 199,930
GSCT Glb Sml Co Trst 183.60p 183.6 -1.20 -0.65% 613,120
GSF Gore Street En. 53.40p 53.4 -0.40 -0.74% 1,105,974
GSK Glaxosmithkline 1,801.00p 1801 -3.50 -0.19% 9,062,710
GYM Gym Grp 169.00p 169 -1.00 -0.59% 191,306
HAS Hays 46.60p 46.6 -1.64 -3.4% 2,374,785
HBR Harbour Energy 211.80p 211.8 5.40 2.62% 3,299,859
HEAD Headlam 45.20p 45.2 0.20 0.44% 100,562
HFD Halfords 148.60p 148.6 0.60 0.41% 288,897
HFEL Hend.far East 253.00p 253 -1.00 -0.39% 1,220,388
HFG Hilton Foods 517.00p 517 8.00 1.57% 151,043
HGT HgCapital Trust plc 502.00p 502 1.00 0.2% 390,825
HHI Henderson High Income Trust 194.00p 194 -2.50 -1.27% 164,949
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 3,000,597
HIK Hikma Pharmaceuticals 1,554.00p 1554 -14.00 -0.89% 447,959
HILS Hill & Smith 2,340.00p 2340 0.00 0% 86,957
HLCL Helical Bar 192.00p 192 6.00 3.23% 252,036
HLMA Halma 3,638.00p 3638 -58.00 -1.57% 368,654
HLN Haleon 379.80p 379.8 1.70 0.45% 16,865,745
HMSO Hammerson 338.80p 338.8 2.40 0.71% 497,654
HOC Hochschild 702.00p 702 25.00 3.69% 2,592,812
HRI Herald Investment Trust 2,630.00p 2630 -10.00 -0.38% 317,863
HSBA HSBC Holdings 1,231.00p 1231 -13.20 -1.06% 16,003,619
HSL Henderson Smaller Companies Trust 922.00p 922 5.00 0.55% 138,557
HSW Hostelworld 118.50p 118.5 1.00 0.85% 112,444
HSX Hiscox 1,508.00p 1508 4.00 0.27% 1,372,068
HTG Hunting 438.50p 438.5 4.50 1.04% 494,060
HTWS Helios Towers 167.80p 167.8 0.80 0.48% 683,226
HVPE HarbourVest Private Equity 3,210.00p 3210 30.00 0.94% 51,433
HWDN Howden Joinery 856.00p 856 -6.50 -0.75% 1,599,481
HWG Harworth Gp 165.50p 165.5 1.00 0.61% 68,398
IAD Invesco Asia 440.00p 440 -2.00 -0.45% 140,776
IAG International Airlines 418.30p 418.3 -12.00 -2.79% 11,391,623
IBST Ibstock 131.00p 131 -1.00 -0.76% 611,876
IBT Int.biotech. 980.00p 980 -2.00 -0.2% 83,485
ICG Icg Plc 1,916.00p 1916 -24.00 -1.24% 516,245
ICGT ICG Enterprise Trust 1,524.00p 1524 -8.00 -0.52% 235,246
IEM Impax Asset Management 428.00p 428 -1.50 -0.35% 483,986
IGC India Cap 154.00p 154 -4.00 -2.52% 447,836
IGET Invesco Gl Eq 369.00p 369 -2.00 -0.54% 173,030
IGG IG 1,360.00p 1360 4.00 0.29% 709,822
IHG InterContinental Hotels $137.00 137 -1.70 -1.23% 267,618
IHP IntegraFin Holdings 355.00p 355 -1.50 -0.42% 1,034,659
III 3i Group 3,289.00p 3289 16.00 0.49% 1,647,532
IMB Imperial Brands 3,024.00p 3024 11.00 0.37% 1,007,568
IMI IMI 2,712.00p 2712 -20.00 -0.73% 666,123
INCH Inchcape 810.00p 810 8.50 1.06% 921,290
INF Informa 913.80p 913.8 -23.80 -2.54% 3,626,449
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 -0.05 -0.33% 357,749
INPP International Public Partnerships 128.20p 128.2 0.60 0.47% 3,414,919
INVP Investec 601.00p 601 -3.50 -0.58% 906,472
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 7,517,664
IPO Ip Group 57.90p 57.9 -0.90 -1.53% 679,929
ITH Ithaca Energy 171.60p 171.6 1.40 0.82% 1,226,911
ITRK Intertek Group 4,534.00p 4534 -30.00 -0.66% 231,803
ITV ITV 81.45p 81.45 0.70 0.87% 4,777,143
IWG International Workplace Group 245.40p 245.4 4.20 1.74% 1,198,731
JAGI Jp Morg.as 484.50p 484.5 -5.50 -1.12% 96,630
JAM JPMorgan American 1,120.00p 1120 -12.00 -1.06% 176,308
JARA Jpmorgan Global 79.00p 79 -3.00 -3.66% 76,848
JCGI Jp Morg.chin 295.50p 295.5 -3.50 -1.17% 130,057
JCH Jpmorgan Clav 878.00p 878 -2.00 -0.23% 40,688
JD. JD Sports 82.64p 82.64 -1.98 -2.34% 10,342,223
JDW Wetherspoon (J.D) 690.50p 690.5 2.00 0.29% 342,119
JEDT JPMorgan European Discovery Trust 618.00p 618 -5.00 -0.8% 52,561
JEGI Jpmorgan Euro. 142.50p 142.5 -1.50 -1.04% 1,758,137
JEMI Jpmorgan Emgdi 181.50p 181.5 -1.50 -0.82% 396,782
JFJ JPMorgan Japanese 741.00p 741 -7.00 -0.94% 267,518
JGGI JPMorgan Global Growth & Income 583.00p 583 1.00 0.17% 1,499,828
JMAT Johnson Matthey 2,358.00p 2358 -16.00 -0.67% 178,143
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 369,516
JUGI Jpm Uk Sml Cap 339.50p 339.5 1.50 0.44% 165,445
JUP Jupiter Fund Management 189.20p 189.2 1.60 0.85% 651,941
JUSC Jpmorg.us 418.00p 418 -7.00 -1.65% 65,466
JUST Just Group 216.00p 216 0.00 0% 8,310,283
KGF Kingfisher 319.20p 319.2 -4.40 -1.36% 3,831,381
KIE Kier 223.50p 223.5 0.50 0.22% 1,564,342
KLR Keller 1,742.00p 1742 4.00 0.23% 49,531
KMR Kenmare Resources 258.00p 258 -7.00 -2.64% 89,679
KNOS Kainos Group 942.50p 942.5 -11.00 -1.15% 269,575
LABS Life Science 36.40p 36.4 -0.10 -0.27% 425,099
LAND Land Securities 637.50p 637.5 -3.50 -0.55% 2,036,903
LGEN Legal & General 258.20p 258.2 0.10 0.04% 17,680,882
LIO Liontrust Asset Management 250.00p 250 -7.00 -2.72% 273,326
LLOY Lloyds 101.65p 101.65 -0.25 -0.25% 92,582,896
LMP LondonMetric 200.00p 200 0.40 0.2% 4,381,883
LRE Lancashire Holdings 615.00p 615 0.00 0% 231,579
LSEG London Stock Exchange 8,768.00p 8768 44.00 0.5% 1,253,579
LSL Lsl Prop 250.00p 250 1.00 0.4% 434,629
LTI Lindsell Train £6.30 6.3 -0.02 -0.32% 32,710
LUCE Luceco 135.00p 135 1.40 1.05% 43,955
LWDB Law Debenture 1,122.00p 1122 -2.00 -0.18% 151,931
LWI Lowland Inv. 167.00p 167 0.50 0.3% 458,519
MAB Mitchells & Butlers 268.00p 268 1.50 0.56% 134,494
MACF Macfarlane Grp. 72.20p 72.2 -0.20 -0.28% 212,184
MAJE Majedie Inv. 284.00p 284 -2.00 -0.72% 8,951
MARS Marstons 65.30p 65.3 -2.40 -3.55% 1,240,260
MCB Mcbride 145.20p 145.2 -1.80 -1.22% 115,266
MCG Mobico Group 22.84p 22.84 -0.02 -0.09% 1,059,615
MEGP ME Group 139.40p 139.4 6.20 4.65% 1,296,958
MER Mears 358.50p 358.5 1.00 0.28% 136,782
MGAM Morgan Advanced Materials 238.00p 238 -1.50 -0.63% 670,729
MGCI M&g Credit Inc. 94.80p 94.8 -0.20 -0.21% 215,861
MGNS Morgan Sindall Group 4,890.00p 4890 -20.00 -0.41% 46,958
MKS Marks & Spencer 361.00p 361 -0.20 -0.06% 6,454,805
MMIT Mobius Investm. 139.00p 139 0.00 0% 112,421
MNDI Mondi 874.20p 874.2 -3.40 -0.39% 1,768,137
MNG M&G 301.70p 301.7 -3.30 -1.08% 3,904,808
MNKS Monks Inv 1,540.00p 1540 -4.00 -0.26% 434,225
MNL Manchester&lon. 778.00p 778 2.00 0.26% 53,544
MONY Moneysupermarket.Com 189.20p 189.2 2.00 1.07% 877,308
MOON Moonpig Gr 214.50p 214.5 -2.00 -0.92% 380,318
MOTR Motorpoint 137.50p 137.5 0.00 0% 3,592
MRC Mercantile Investment Trust PLC 267.00p 267 -0.50 -0.19% 989,828
MRCH Merchants Trust 616.00p 616 0.00 0% 124,820
MRO Melrose 635.00p 635 3.00 0.47% 4,478,440
MSLH Marshalls 162.80p 162.8 -1.20 -0.73% 2,501,492
MTE Montanaro 170.00p 170 -0.50 -0.29% 177,546
MTO Mitie 168.80p 168.8 0.40 0.24% 2,525,049
MTRO Metro Bank 130.00p 130 0.20 0.15% 646,097
MTU Montanaro Uk 105.00p 105 1.00 0.96% 417,563
MUT Murray Income Trust 931.00p 931 0.00 0% 159,087
MWY Mid Wynd International Investment Trust 782.00p 782 -4.00 -0.51% 174,026
MYI Murray International 331.50p 331.5 0.00 0% 459,320
N91 Ninety One 238.80p 238.8 -1.40 -0.58% 200,414
NAIT North American 381.50p 381.5 -1.00 -0.26% 91,911
NAS North Atl.smlr 352.00p 352 -3.00 -0.85% 55,517
NAVF Nippon Active Value 222.00p 222 -1.00 -0.45% 222,382
NBPE Nb Priv. Eqty 1,538.00p 1538 10.00 0.65% 24,761
NCC Ncc 138.60p 138.6 3.60 2.67% 3,711,038
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 1,884,715
NESF NextEnergy Solar 49.10p 49.1 0.00 0% 1,205,350
NG. National Grid 1,191.50p 1191.5 5.00 0.42% 7,161,721
NRR NewRiver 69.30p 69.3 -0.60 -0.86% 842,564
NWG Natwest 646.60p 646.6 -6.80 -1.04% 11,317,344
NXR Norcros 340.00p 340 0.00 0% 38,664
NXT Next 13,440.00p 13440 -50.00 -0.37% 433,747
OCDO Ocado 246.40p 246.4 -8.20 -3.22% 2,348,695
OIG Oryx International Growth 1,245.00p 1245 -5.00 -0.4% 7,984
OIT Odyssean Inves. 171.00p 171 -0.75 -0.44% 130,306
ONT Oxford Nanopore Technologies 171.00p 171 -1.90 -1.1% 2,064,976
ORIT Octopus Energy 58.20p 58.2 0.60 1.04% 422,767
OSB OneSavings Bank 625.00p 625 -4.00 -0.64% 501,834
OTB On The Beach 216.50p 216.5 -2.00 -0.92% 421,118
OXB Oxford Biomedica 871.00p 871 18.00 2.11% 192,282
OXIG Oxford Instruments 2,505.00p 2505 5.00 0.2% 135,714
PAC Pacific Assets Trust 374.00p 374 -1.00 -0.27% 359,185
PAG Paragon Group 900.00p 900 4.50 0.5% 380,785
PAGE PageGroup 203.80p 203.8 -0.20 -0.1% 449,266
PAY Paypoint 516.00p 516 10.00 1.98% 583,115
PBEE Pensionbee 162.50p 162.5 -3.50 -2.11% 158,307
PCA Palace Capital 207.00p 207 1.00 0.49% 10,803
PCFT Polar Cap Gbl 232.00p 232 -1.50 -0.64% 219,689
PCGH Polar Cap Glbl 434.00p 434 -3.00 -0.69% 366,535
PCT Polar Capital Technology Trust 491.50p 491.5 -2.50 -0.51% 1,629,021
PCTN Picton Prop 82.70p 82.7 -0.30 -0.36% 1,629,304
PDL Petra Diamonds 16.00p 16 0.00 0% 311,975
PETS Pets at home 202.40p 202.4 3.90 1.96% 641,334
PFD Premier Foods 189.60p 189.6 2.80 1.5% 3,298,769
PHAR Pharos Energy 21.20p 21.2 0.10 0.47% 442,297
PHI Pacific Horizon 867.00p 867 3.00 0.35% 73,066
PHNX Phoenix Group Holdings 722.00p 722 -2.50 -0.35% 1,348,390
PHP Primary Health 104.30p 104.3 0.40 0.38% 9,660,269
PIN Pantheon International 389.00p 389 1.00 0.26% 290,153
PINE Pinewood Technologies Group 377.50p 377.5 4.50 1.21% 212,841
PINT Pantheon Infrastructure 111.00p 111 -1.50 -1.33% 177,290
PLUS Plus500 4,184.00p 4184 -2.00 -0.05% 143,932
PNL Personal Assets Trust 547.00p 547 -1.00 -0.18% 536,039
PNN Pennon 545.50p 545.5 -7.00 -1.27% 696,216
POLN Pollen Street 914.00p 914 0.00 0% 10,958
PPET Patria Private 630.00p 630 5.00 0.8% 50,687
PPH Pphe Hotel 1,826.00p 1826 -18.00 -0.98% 6,288
PRTC PureTech 134.60p 134.6 -0.40 -0.3% 241,722
PRU Prudential 1,149.50p 1149.5 -22.00 -1.88% 3,486,184
PRV Porvair 870.00p 870 0.00 0% 16,793
PSDL Phoenix Spree D 170.50p 170.5 -1.00 -0.58% 25,916
PSH Pershing Square Holdings 4,550.00p 4550 -82.00 -1.77% 107,896
PSN Persimmon 1,406.00p 1406 -5.50 -0.39% 586,278
PSON Pearson 969.00p 969 4.40 0.46% 1,247,502
PTEC Playtech 271.00p 271 -2.50 -0.91% 604,861
PZC Pz Cussons 70.30p 70.3 -0.30 -0.42% 505,658
QLT Quilter 193.60p 193.6 -1.00 -0.51% 2,389,407
QQ. Qinetiq 522.00p 522 7.00 1.36% 1,195,981
RAT Rathbone 2,190.00p 2190 0.00 0% 39,366
RCH Reach Plc 59.20p 59.2 -1.10 -1.82% 1,093,572
RCP RIT Capital Partners 2,225.00p 2225 5.00 0.23% 75,633
REC Record 54.40p 54.4 0.40 0.74% 589,938
RECI Real Est.cred 124.00p 124 1.50 1.22% 197,161
REL Relx 2,921.00p 2921 -4.00 -0.14% 5,302,941
RESI Residential Sec 55.80p 55.8 -1.40 -2.45% 1,287,553
RGL Regional Reit 102.40p 102.4 -1.00 -0.97% 301,931
RHIM RHI Magnesita 2,860.00p 2860 40.00 1.42% 17,428
RICA Ruffer Investment Company 308.00p 308 4.00 1.32% 1,573,940
RIII Rights &iss. 2,065.00p 2065 30.00 1.47% 4,447
RIO Rio Tinto 6,576.00p 6576 90.00 1.39% 2,010,272
RKT Reckitt 6,018.00p 6018 -96.00 -1.57% 1,273,293
RMII Rm Infra Inc 63.25p 63.25 0.00 0% 18,781
RMV Rightmove 507.00p 507 2.80 0.56% 3,687,760
RNK Rank Group Plc 93.80p 93.8 -4.60 -4.67% 1,018,613
ROR Rotork 346.80p 346.8 -1.60 -0.46% 1,339,943
RPI Raspberry Pi 280.20p 280.2 -2.40 -0.85% 195,805
RR. Rolls-Royce 1,253.00p 1253 9.00 0.72% 37,714,199
RS1 RS Group 651.00p 651 -1.50 -0.23% 496,952
RSE Riverstone Energy 700.00p 700 2.00 0.28% 5,607
RSW Renishaw 3,840.00p 3840 -35.00 -0.9% 20,365
RTO Rentokil Initial 480.70p 480.7 2.00 0.42% 4,163,262
RWA Robert Walters 129.50p 129.5 -0.50 -0.38% 65,985
SAFE Safestore 808.00p 808 9.00 1.13% 518,019
SAGA Saga 403.00p 403 -7.00 -1.71% 338,890
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 132,028
SBRE Sabre Insurance Group 128.60p 128.6 -2.40 -1.83% 819,594
SBRY Sainsbury's 313.00p 313 -3.00 -0.95% 5,453,497
SCF Schroder Income Growth Fund 350.00p 350 -0.50 -0.14% 24,091
SCP Schroder UK Mid & Small Cap Fund 748.00p 748 6.00 0.81% 105,377
SCT Softcat 1,396.00p 1396 -7.00 -0.5% 513,436
SDP Schroder AsiaPacific Fund 696.00p 696 -6.00 -0.85% 51,698
SDR Schroders 456.80p 456.8 -5.20 -1.13% 1,488,682
SDY Speedy Hire 25.00p 25 -0.50 -1.96% 897,982
SEC Strategic Eqty 382.00p 382 -2.00 -0.52% 14,665
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 -0.10 -0.2% 1,085,930
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 -0.20 -0.25% 2,565,986
SERE Schroder Eur.r 63.40p 63.4 -0.20 -0.31% 131,425
SFR Severfield 27.10p 27.1 -1.90 -6.55% 230,252
SGE Sage Group 1,029.00p 1029 6.50 0.64% 3,306,293
SGRO Segro 729.60p 729.6 -5.60 -0.76% 1,398,853
SHC Shaftesbury Capital 142.00p 142 -0.50 -0.35% 1,417,531
SHEL Shell 2,687.50p 2687.5 13.50 0.5% 9,908,904
SHI SIG 10.10p 10.1 0.10 1% 1,150,851
SHRS Shires Inc. 315.00p 315 -0.50 -0.16% 60,354
SJG Schroder Japan 328.00p 328 -4.00 -1.2% 325,007
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 4,184,120
SMIN Smiths Group 2,618.00p 2618 0.00 0% 618,970
SMT Scottish Mortgage 1,210.00p 1210 3.00 0.25% 1,910,701
SMWH Wh Smith 675.00p 675 -8.00 -1.17% 377,029
SN. Smith & Nephew 1,225.50p 1225.5 -10.00 -0.81% 1,995,464
SNR Senior 250.50p 250.5 2.50 1.01% 3,137,032
SNWS Smiths News 66.40p 66.4 0.20 0.3% 665,143
SOHO Social Housing 74.60p 74.6 0.60 0.81% 628,176
SOI Schroders 361.00p 361 -3.00 -0.82% 265,001
SPI Spire Healthcare 178.20p 178.2 -1.60 -0.89% 1,165,019
SPX Spirax-Sarco 7,165.00p 7165 -205.00 -2.78% 99,012
SRE Sirius Real Estate 100.70p 100.7 0.00 0% 1,252,213
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.20 0.36% 450,733
SRP Serco 304.40p 304.4 0.00 0% 2,120,470
SSE SSE 2,322.00p 2322 -6.00 -0.26% 3,643,934
SSIT Seraphim Sp 137.00p 137 2.00 1.48% 2,073,661
SSON Smithson Invest 1,540.00p 1540 -12.00 -0.77% 1,633,760
SSPG SSP Group 191.50p 191.5 -3.60 -1.85% 2,617,911
SST Scottish Oriental Smaller Companies Trust 269.00p 269 -4.00 -1.47% 111,131
STAN Standard Chartered 1,829.00p 1829 -25.50 -1.38% 2,079,257
STB Secure Trust 1,400.00p 1400 -10.00 -0.71% 27,700
STEM SThree 186.00p 186 -1.20 -0.64% 69,411
STJ St James's Place 1,491.50p 1491.5 -19.50 -1.29% 1,080,213
STS Sts Global Inc 238.00p 238 -1.50 -0.63% 17,136
STVG Stvg 114.50p 114.5 2.50 2.23% 124,810
SUPR Supermarket Income 83.40p 83.4 -0.80 -0.95% 1,482,285
SUS S & U 2,330.00p 2330 40.00 1.75% 4,055
SVS Savills 1,074.00p 1074 -2.00 -0.19% 74,529
SVT Severn Trent 2,814.00p 2814 -16.00 -0.57% 385,676
SWEF Starwood Eur 90.00p 90 1.00 1.12% 586
SYNC Syncona 99.50p 99.5 -0.50 -0.5% 321,306
SYNT Synthomer 57.00p 57 0.00 0% 357,266
TATE Tate & Lyle 377.80p 377.8 4.00 1.07% 778,273
TBCG TBC Bank Group 4,045.00p 4045 -5.00 -0.12% 77,317
TCAP TP ICAP 259.50p 259.5 -1.50 -0.57% 642,830
TEM Templeton Emerging Markets 258.00p 258 -0.50 -0.19% 849,247
TEP Telecom Plus 1,330.00p 1330 4.00 0.3% 168,607
TET Treatt 214.00p 214 -1.00 -0.47% 453,944
TFIF Twentyfour Inc 113.00p 113 0.20 0.18% 1,873,370
THRG Throgmorton Trust 656.00p 656 0.00 0% 103,220
THRL Target Healthc. 102.00p 102 -0.80 -0.78% 509,621
TLW Tullow Oil 7.09p 7.09 0.17 2.46% 7,547,628
TMIP Taylor Maritim 63.00p 63 -0.40 -0.63% 1,238,990
TMPL Temple Bar Investment Trust 380.50p 380.5 -2.00 -0.52% 741,749
TPK Travis Perkins 657.00p 657 -3.50 -0.53% 464,488
TPT Topps Tiles 42.30p 42.3 0.60 1.44% 404,885
TRI Trifast 79.60p 79.6 -0.60 -0.75% 132,994
TRIG Renewables Infrastructure Group 68.20p 68.2 -0.30 -0.44% 4,578,804
TRN Trainline 208.80p 208.8 0.00 0% 1,122,170
TRST Trustpilot 214.00p 214 -2.80 -1.29% 979,699
TRY TR Property Investment Trust 325.00p 325 -1.50 -0.46% 786,008
TSCO Tesco 413.20p 413.2 -3.10 -0.74% 9,638,095
TTG Tt Electronics 110.00p 110 1.00 0.92% 34,337
TW. Taylor Wimpey 106.10p 106.1 -1.60 -1.49% 9,356,312
UEM Utilico Emerging Markets 282.00p 282 -3.00 -1.05% 327,370
UKW Greencoat UK Wind 95.25p 95.25 -0.75 -0.78% 5,116,587
ULTP Ultimate Products 55.80p 55.8 0.40 0.72% 109,873
ULVR Unilever 4,864.00p 4864 48.00 1% 2,344,578
USA Baillie Gifford US Growth Trust 283.50p 283.5 -1.50 -0.53% 190,332
UTG Unite 571.00p 571 -2.00 -0.35% 1,902,510
UU. United Utilities 1,192.50p 1192.5 -14.00 -1.16% 1,421,623
VANQ Vanquis Banking 117.20p 117.2 -4.80 -3.93% 161,266
VCT Victrex 739.00p 739 -1.00 -0.14% 671,589
VEIL Vietnam Enterprise Investments 845.00p 845 -2.00 -0.24% 249,958
VID Videndum Plc 12.55p 12.55 0.80 6.81% 607,554
VIP Vipera 203.50p 203.5 3.25 1.62% 7,534
VNH Vietnam Holdings 390.00p 390 -2.00 -0.51% 40,808
VOD Vodafone 104.05p 104.05 0.45 0.43% 42,154,988
VOF VinaCapital Vietnam Opportunity Fund 464.50p 464.5 -3.00 -0.64% 158,692
VP. Vp 542.00p 542 12.00 2.26% 11,610
VSL Vpc Specialty 13.60p 13.6 -0.15 -1.09% 15,139
VSVS Vesuvius 479.00p 479 0.00 0% 469,490
VTY Vistry Grp 644.40p 644.4 -5.60 -0.86% 346,248
WEIR Weir Group 3,178.00p 3178 -32.00 -1% 805,681
WG. Wood Group (J) 26.60p 26.6 0.06 0.23% 1,874,650
WIX Wickes Group P. 233.50p 233.5 0.00 0% 341,198
WIZZ Wizz Air 1,318.00p 1318 -66.00 -4.77% 866,329
WKP Workspace 423.00p 423 -2.50 -0.59% 250,298
WOSG Watches Switz 534.00p 534 15.50 2.99% 1,780,864
WPP WPP 322.30p 322.3 -1.60 -0.49% 2,373,219
WTB Whitbread 2,751.00p 2751 0.00 0% 567,839
WWH Worldwide Healthcare Trust 376.00p 376 -5.00 -1.31% 1,149,567
XAR Xaar 110.00p 110 -2.00 -1.79% 64,375
XPP Xp Power 1,202.00p 1202 86.00 7.71% 359,867
XPS Xps Pensions 354.00p 354 0.00 0% 1,202,284
ZIG Zigup 374.50p 374.5 -2.00 -0.53% 419,419
ZTF Zotefoams Plc 386.00p 386 1.00 0.26% 226,160
FTSE 100 Latest
Value10,143.44
Change-6.61