Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,441.19
Change -78.39 (-1.42%)
High 5,519.68
Low 5,408.87
Prev. Close 5,519.58008

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.50p 344.5 -5.00 -1.43% 311,348
AAF Airtel Africa 331.80p 331.8 -10.40 -3.04% 648,936
AAIF Aberd Asia Inc 275.00p 275 -9.00 -3.17% 340,621
AAL Anglo American 3,024.00p 3024 -207.00 -6.41% 1,341,523
AAS Aberdeen Asia 377.00p 377 -13.00 -3.33% 136,166
ABDN Abrdn 197.40p 197.4 -8.80 -4.27% 1,238,397
ABF AB Foods 1,845.00p 1845 -24.50 -1.31% 99,481
ADIG Abrdn Di&g 12.80p 12.8 -0.65 -4.83% 122,313
ADM Admiral 3,146.00p 3146 64.00 2.08% 194,039
AEI Aberdeen Eq.inc 400.00p 400 -8.00 -1.96% 47,162
AEP Anglo-Eastern Plantations 1,580.00p 1580 -10.00 -0.63% 9,582
AEWU Aew Uk Reit 105.40p 105.4 -1.20 -1.13% 296,308
AGT AVI Global Trust 249.00p 249 -1.50 -0.6% 424,807
AGVI Aberf Geared 85.50p 85.5 0.00 0% 15,225
AIE Ashoka India Equity Investment Trust Plc 232.00p 232 -6.00 -2.52% 264,214
AJB AJ Bell 431.80p 431.8 -14.40 -3.23% 244,760
AJOT Avi Japan Oppo. 172.50p 172.5 -6.50 -3.63% 98,025
ALFA Alfa Fin 195.60p 195.6 -1.40 -0.71% 228,965
ALW Alliance Witan 1,218.00p 1218 -20.00 -1.62% 245,392
AML Aston Martin Lagonda 41.00p 41 -1.12 -2.66% 723,215
ANII Abrdn New India 676.00p 676 -42.00 -5.85% 43,152
ANTO Antofagasta 3,543.00p 3543 -195.00 -5.22% 312,238
AO. Ao World 89.80p 89.8 -3.00 -3.23% 110,010
API Abrdn Property 1.92p 1.92 0.00 0% 7,623
APN Applied Nutri 236.50p 236.5 -1.50 -0.63% 52,863
APTD Aptitude 232.00p 232 -10.00 -4.13% 7,582
ARR Aurora Uk Alpha 245.00p 245 -2.50 -1.01% 19,452
ASC ASOS 262.00p 262 -18.00 -6.43% 139,522
ASHM Ashmore Group 214.00p 214 -7.80 -3.52% 291,247
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 -20.00 -1.25% 55,657
ASLI Abrdn Euro Log 25.95p 25.95 -0.90 -3.35% 208,376
ATG Auction Technology Group 306.00p 306 -7.00 -2.24% 29,243
ATR Schroder Asian 588.00p 588 -10.00 -1.67% 71,929
ATT Allianz Technology Trust 508.00p 508 -13.00 -2.5% 476,689
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 405,364
AUSC Aberdeen Uk Sm. 482.00p 482 -19.00 -3.79% 37,221
AUTO Auto Trader 481.70p 481.7 -13.10 -2.65% 676,190
AV. Aviva 615.00p 615 -13.40 -2.13% 2,747,815
AVON Avon Protection 1,888.00p 1888 -12.00 -0.63% 10,295
AZN Astrazeneca 14,066.00p 14066 -434.00 -2.99% 421,704
BA. BAE Systems 2,230.00p 2230 16.00 0.72% 1,099,185
BAB Babcock 1,383.00p 1383 15.00 1.1% 239,694
BAG Barr (A.G.) 672.00p 672 -11.00 -1.61% 25,918
BARC Barclays 389.40p 389.4 -14.75 -3.65% 13,407,202
BASC Brown Advisory 1,370.00p 1370 -35.00 -2.49% 2,326
BATS British American Tobacco 4,297.00p 4297 15.00 0.35% 404,876
BBH Bellevue Health 125.60p 125.6 0.00 0% 77,999
BBOX Tritax Big Box 152.40p 152.4 -8.10 -5.05% 3,396,395
BBY Balfour Beatty 687.50p 687.5 -21.50 -3.03% 204,352
BCG Baltic Classifieds Group 187.40p 187.4 -3.80 -1.99% 316,153
BERI Blackrock Engy 175.00p 175 -4.50 -2.51% 245,993
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 2,411,178
BGCG Baillie Gif. Ch 296.00p 296 1.00 0.34% 31,103
BGEO Bank Of Georgia Group 10,310.00p 10310 -300.00 -2.83% 14,478
BGEU Baillie Geu 97.40p 97.4 -2.20 -2.21% 90,272
BGFD Baillie Gifford Japan Trust PLC 847.00p 847 -13.00 -1.51% 148,909
BGS Baillie Gifford Shin Nippon PLC 140.80p 140.8 -6.00 -4.09% 221,147
BGUK Baillie Gifford 192.00p 192 -6.00 -3.03% 116,764
BHMG BH Macro GBP 439.50p 439.5 0.50 0.11% 154,260
BIOG Biotech Gwth 1,180.00p 1180 -30.00 -2.48% 46,512
BIPS Invesco Bd In 172.50p 172.5 -2.00 -1.15% 370,323
BKG Berkeley Group 3,814.00p 3814 -84.00 -2.15% 40,135
BLND British Land 360.00p 360 -20.40 -5.36% 968,953
BME B&M 176.00p 176 -3.96 -2.2% 1,429,115
BMY Bloomsbury 563.00p 563 2.00 0.36% 190,993
BNKR Bankers Investment Trust 130.00p 130 -2.00 -1.52% 800,961
BNZL Bunzl 2,206.00p 2206 -10.00 -0.45% 120,516
BOOT Henry Boot 182.00p 182 0.00 0% 6,154
BOWL Hollywood Bwl 254.00p 254 -5.50 -2.12% 83,386
BOY Bodycote 685.50p 685.5 -32.50 -4.53% 20,528
BP. BP 504.50p 504.5 5.60 1.12% 17,605,390
BPT Bridgepoint 223.80p 223.8 -11.40 -4.85% 189,783
BRAI Blackrock Ait 230.00p 230 -7.00 -2.95% 38,724
BRBY Burberry 1,068.00p 1068 -29.50 -2.69% 755,213
BREE Breedon 306.00p 306 -10.00 -3.16% 139,689
BRFI Blackrock Frontiers Investment Trust 173.00p 173 -10.50 -5.72% 410,097
BRGE BlackRock Greater Europe Investment Trust 544.00p 544 -9.00 -1.63% 80,174
BRLA Blackrock Lat A 427.00p 427 -15.00 -3.39% 35,264
BRSC BlackRock Smaller Companies Trust PLC 1,252.00p 1252 -34.00 -2.64% 6,315
BRWM BlackRock World Mining Trust plc 869.00p 869 -35.00 -3.87% 564,607
BSIF Bluefield Solar 76.90p 76.9 -0.10 -0.13% 572,331
BT.A BT 202.50p 202.5 -3.90 -1.89% 1,497,893
BTRW Barratt Redrow 303.10p 303.1 -10.90 -3.47% 1,398,102
BUT Brunner Inv.tst 1,420.00p 1420 -18.00 -1.25% 18,359
BWY Bellway 2,284.00p 2284 -104.00 -4.36% 64,285
BYG Big Yellow 895.00p 895 -44.00 -4.69% 303,606
BYIT Bytes Tech 312.00p 312 -4.40 -1.39% 89,682
CABP Cab Payments 82.00p 82 -0.20 -0.24% 78,489
CAPD Capital Limited 142.00p 142 -5.50 -3.73% 290,773
CARD Card Factory 67.40p 67.4 -1.90 -2.74% 650,152
CBG Close Bros 420.80p 420.8 -11.20 -2.59% 66,573
CCC Computacenter 3,162.00p 3162 -68.00 -2.11% 44,225
CCH Coca-Cola HBC 4,450.00p 4450 -46.00 -1.02% 71,457
CCJI CC Japan Income 229.00p 229 -10.00 -4.18% 179,494
CCL Carnival 1,866.50p 1866.5 -55.00 -2.86% 228,301
CCR C&C Group 108.20p 108.2 -3.00 -2.7% 179,158
CGT Capital Gearing Trust 5,000.00p 5000 -30.00 -0.6% 24,890
CHG Chemring 531.00p 531 1.00 0.19% 207,561
CHI Ct Uk High 114.00p 114 -2.00 -1.72% 57,093
CHRY Chrysalis Inves 85.40p 85.4 -1.40 -1.61% 715,242
CKN Clarkson 4,390.00p 4390 -15.00 -0.34% 140,229
CLDN Caledonia 333.00p 333 0.00 0% 137,822
CLI CLS Holdings 57.70p 57.7 -1.50 -2.53% 244,374
CLIG City Lon Inv 385.00p 385 3.00 0.79% 57,805
CMCX CMC Markets 321.00p 321 -5.50 -1.68% 135,480
CNA Centrica 191.65p 191.65 -2.25 -1.16% 1,870,586
CNE Capricorn Energy PLC 261.50p 261.5 6.50 2.55% 25,052
COA Coats Group Plc 88.40p 88.4 -4.10 -4.43% 349,149
COST Costain Group 168.80p 168.8 -4.80 -2.76% 425,098
CPG Compass Group 2,294.00p 2294 7.00 0.31% 388,922
CPI Capita 350.00p 350 -8.00 -2.23% 107,067
CRDA Croda International 2,674.00p 2674 -93.00 -3.36% 60,155
CREI Cust Prop Inc 81.60p 81.6 -2.40 -2.86% 189,854
CRST Crest Nicholson 123.40p 123.4 -5.30 -4.12% 244,550
CSN Chesnara 301.00p 301 -6.00 -1.95% 781,498
CTEC ConvaTec 239.80p 239.8 -4.00 -1.64% 1,791,083
CTPE Ct Priv. Ord 470.00p 470 -10.00 -2.08% 32,231
CTUK Ct Uk Cap & Inc 344.00p 344 -5.50 -1.57% 3,615
CTY City Of London Investment 535.00p 535 -14.00 -2.55% 1,248,114
CURY Currys 141.70p 141.7 -4.80 -3.28% 321,850
CVCG Cvc Ig Gbp 116.00p 116 1.00 0.87% 238,276
CWK Cranswick 5,200.00p 5200 -100.00 -1.89% 25,910
CWR Ceres Power 297.60p 297.6 -27.40 -8.43% 758,194
CYN CQS Natural Resources Growth & Income 347.00p 347 -31.00 -8.2% 311,229
DCC DCC 4,650.00p 4650 -104.00 -2.19% 51,014
DEC Diversified Energy 1,088.00p 1088 10.00 0.93% 35,676
DFS Dfs Furniture Plc 177.50p 177.5 -6.50 -3.53% 37,317
DGE Diageo 1,503.50p 1503.5 -22.00 -1.44% 823,584
DGI9 Digital 9 5.15p 5.15 0.00 0% 309,018
DIG Dunedin Inc. 291.00p 291 -7.00 -2.35% 199,572
DIVI Diverse Income Trust 111.50p 111.5 -1.50 -1.33% 116,880
DLN Derwent London 1,667.00p 1667 -82.00 -4.69% 38,268
DNLM Dunelm 897.50p 897.5 -34.50 -3.7% 108,252
DOCS Dr. Martens 63.80p 63.8 -2.20 -3.33% 196,511
DOM Dominos 188.60p 188.6 5.00 2.72% 329,448
DPLM Diploma 5,110.00p 5110 -170.00 -3.22% 67,177
DRX Drax 850.00p 850 -12.00 -1.39% 50,301
DSCV DiscoverIE 555.00p 555 -24.00 -4.15% 77,524
ECEL Eurocell 126.50p 126.5 0.50 0.4% 8,794
ECOR Ecora Royalties PLC 126.00p 126 -5.40 -4.11% 322,036
EDIN Edinburgh Investment Trust PLC 773.00p 773 -20.00 -2.52% 138,331
EDV Endeavour Mining 4,548.00p 4548 -76.00 -1.64% 83,030
EGL Ecofin Global 254.00p 254 2.00 0.79% 32,342
ELM Elementis 148.60p 148.6 -3.80 -2.49% 121,958
EMG Man 247.80p 247.8 -11.40 -4.4% 649,767
ENOG Energean Oil & Gas 911.50p 911.5 20.00 2.24% 230,702
ENQ Enquest 18.88p 18.88 0.34 1.83% 8,804,258
ENRG Vh Global Ener. 72.20p 72.2 1.00 1.4% 105,759
ENT Entain 579.80p 579.8 -4.40 -0.75% 451,637
EOT Euro Opps Tr. 850.00p 850 -9.00 -1.05% 27,855
ESCT The European Smaller Companies Trust 205.50p 205.5 -8.00 -3.75% 280,062
ESNT Essentra 92.90p 92.9 -1.70 -1.8% 360,456
EVOK Evoke Plc 28.85p 28.85 -0.25 -0.86% 955,263
EWI Edinburgh Worldwide Investment Trust 220.00p 220 -6.00 -2.65% 441,100
EXPN Experian 2,770.00p 2770 11.00 0.4% 408,828
EZJ easyJet 395.50p 395.5 -13.40 -3.28% 2,526,010
FAN Volution Group PLS 608.00p 608 -27.00 -4.25% 77,728
FAS Fidelity Asian Values 620.00p 620 -2.00 -0.32% 43,355
FCH Funding Circle 145.00p 145 1.20 0.83% 223,762
FCIT F&C Investment Trust 1,198.00p 1198 -16.00 -1.32% 312,466
FCSS Fidelity China Special Situations PLC 292.50p 292.5 -1.00 -0.34% 664,435
FDM FDM Group 133.80p 133.8 -2.60 -1.91% 35,497
FEML Fidelity E.m.ld 1,152.00p 1152 -38.00 -3.19% 129,474
FEV Fidelity European Values 394.00p 394 -9.50 -2.35% 361,432
FGEN Foresight Envr 73.70p 73.7 0.20 0.27% 997,738
FGP Firstgroup 171.60p 171.6 -4.00 -2.28% 71,780
FGT Finsbury Growth 756.00p 756 -11.00 -1.43% 175,361
FORT Forterra 162.00p 162 -6.40 -3.8% 89,809
FOUR 4Imprint 3,705.00p 3705 -175.00 -4.51% 22,313
FOXT Foxtons 47.05p 47.05 -1.20 -2.49% 147,603
FRAS Frasers Group 665.50p 665.5 -14.00 -2.06% 19,036
FRES Fresnillo 3,468.00p 3468 -48.00 -1.37% 266,568
FSFL Foresight Solar Fund 64.00p 64 0.40 0.63% 451,783
FSG Foresight Group Holdings 386.50p 386.5 -6.00 -1.53% 92,236
FSJ James Fisher and Sons 512.00p 512 -2.00 -0.39% 18,762
FSTA Fuller Smith & Turner 692.00p 692 0.00 0% 42,101
FSV Fidelity 418.00p 418 -10.00 -2.34% 658,309
FUTR Future 444.40p 444.4 -0.80 -0.18% 74,599
FXPO Ferrexpo 48.75p 48.75 -1.55 -3.08% 1,622,456
GABI Gcp Asset Bckd 65.20p 65.2 -0.80 -1.21% 230,637
GAW Games Workshop 16,890.00p 16890 -270.00 -1.57% 10,330
GCP GCP Infrastructure Investments 74.70p 74.7 -0.50 -0.66% 493,985
GDWN Goodwin 22,000.00p 22000 -1,600.00 -6.78% 4,997
GEN Genuit Group 305.00p 305 -12.00 -3.79% 215,921
GFRD Galliford Try 538.00p 538 -6.00 -1.1% 53,273
GFTU Grafton Group 879.00p 879 -40.40 -4.39% 55,683
GLE MJGleeson 316.00p 316 -4.00 -1.25% 73,230
GLEN Glencore 496.00p 496 -6.80 -1.35% 9,426,068
GMS Gulf Marine Services 18.90p 18.9 -0.06 -0.32% 3,003,991
GNC Greencore 253.50p 253.5 -5.00 -1.93% 92,816
GNS Genus 2,590.00p 2590 -80.00 -3% 10,039
GOT Gotech Group 350.00p 350 -6.00 -1.69% 16,764
GPE GPE 307.00p 307 -20.00 -6.12% 1,361,442
GRG Greggs 1,662.00p 1662 -14.00 -0.84% 95,916
GRI Grainger plc 172.60p 172.6 -9.00 -4.96% 847,506
GROW Molten Ventures 440.00p 440 -10.20 -2.27% 299,555
GSCT Glb Sml Co Trst 179.00p 179 -4.20 -2.29% 119,731
GSF Gore Street En. 48.75p 48.75 -0.55 -1.12% 184,323
GSK Glaxosmithkline 2,025.00p 2025 -13.00 -0.64% 1,071,466
GYM Gym Grp 172.60p 172.6 -2.40 -1.37% 83,543
HAS Hays 37.06p 37.06 -1.26 -3.29% 606,780
HBR Harbour Energy 296.00p 296 7.40 2.56% 3,466,197
HEAD Headlam 42.30p 42.3 0.80 1.93% 16,082
HFD Halfords 135.60p 135.6 -4.00 -2.87% 287,046
HFEL Hend.far East 243.50p 243.5 -6.50 -2.6% 1,249,151
HFG Hilton Foods 498.00p 498 -6.00 -1.19% 32,172
HGT HgCapital Trust plc 399.50p 399.5 -0.50 -0.13% 443,636
HHI Henderson High Income Trust 189.50p 189.5 -2.50 -1.3% 210,476
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 1,612,853
HIK Hikma Pharmaceuticals 1,201.00p 1201 -8.00 -0.66% 299,591
HILS Hill & Smith 2,180.00p 2180 -70.00 -3.11% 22,113
HLCL Helical Bar 204.50p 204.5 8.50 4.34% 4,927
HLMA Halma 3,754.00p 3754 -108.00 -2.8% 102,491
HLN Haleon 371.20p 371.2 -5.80 -1.54% 1,245,810
HMSO Hammerson 319.40p 319.4 -16.40 -4.88% 373,686
HOC Hochschild 656.50p 656.5 -12.00 -1.8% 434,764
HRI Herald Investment Trust 2,460.00p 2460 -40.00 -1.6% 11,798
HSBA HSBC Holdings 1,239.40p 1239.4 -5.60 -0.45% 5,167,083
HSL Henderson Smaller Companies Trust 859.00p 859 -18.00 -2.05% 14,619
HSW Hostelworld 105.00p 105 1.00 0.96% 17,470
HSX Hiscox 1,442.00p 1442 -19.00 -1.3% 72,494
HTG Hunting 497.00p 497 -12.00 -2.36% 200,725
HTWS Helios Towers 183.20p 183.2 -8.20 -4.28% 292,230
HVPE HarbourVest Private Equity 2,840.00p 2840 -40.00 -1.39% 27,106
HWDN Howden Joinery 827.50p 827.5 -36.50 -4.22% 260,580
HWG Harworth Gp 166.00p 166 -1.50 -0.9% 39,551
IAD Invesco Asia 421.00p 421 -6.00 -1.41% 81,765
IAG International Airlines 351.90p 351.9 -11.40 -3.14% 9,769,312
IBST Ibstock 103.20p 103.2 -6.00 -5.49% 1,334,835
IBT Int.biotech. 900.00p 900 -8.00 -0.88% 27,121
ICG Icg Plc 1,545.00p 1545 -40.00 -2.52% 281,996
ICGT ICG Enterprise Trust 1,354.00p 1354 -28.00 -2.03% 29,038
IEM Impax Asset Management 412.00p 412 -7.00 -1.67% 81,233
IGC India Cap 148.00p 148 0.00 0% 135,572
IGET Invesco Gl Eq 347.00p 347 -9.00 -2.53% 84,114
IGG IG 1,340.00p 1340 -11.00 -0.81% 103,857
IHG InterContinental Hotels $126.75 126.75 -4.30 -3.28% 66,501
IHP IntegraFin Holdings 312.00p 312 -6.50 -2.04% 53,240
III 3i Group 2,967.00p 2967 -47.00 -1.56% 433,609
IMB Imperial Brands 3,153.00p 3153 -9.00 -0.28% 242,713
IMI IMI 2,720.00p 2720 -94.00 -3.34% 189,692
INCH Inchcape 789.50p 789.5 -22.50 -2.77% 56,822
INF Informa 776.20p 776.2 -20.40 -2.56% 906,978
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.00 0% 1,069,437
INPP International Public Partnerships 129.00p 129 -1.20 -0.92% 3,516,514
INVP Investec 595.00p 595 -11.00 -1.82% 344,631
IPF Inter. Pers. 241.00p 241 -2.00 -0.82% 150,383
IPO Ip Group 48.35p 48.35 -1.25 -2.52% 513,508
ITH Ithaca Energy 254.00p 254 6.00 2.42% 1,353,447
ITRK Intertek Group 3,932.00p 3932 -102.00 -2.53% 48,563
ITV ITV 85.35p 85.35 1.10 1.31% 4,249,389
IWG International Workplace Group 199.60p 199.6 -13.40 -6.29% 1,004,077
JAGI Jp Morg.as 498.50p 498.5 -8.50 -1.68% 92,096
JAM JPMorgan American 1,096.00p 1096 -8.00 -0.72% 110,747
JARA Jpmorgan Global 73.50p 73.5 -2.50 -3.29% 13,914
JCGI Jp Morg.chin 292.00p 292 5.50 1.92% 37,525
JCH Jpmorgan Clav 850.00p 850 -14.00 -1.62% 41,978
JD. JD Sports 73.96p 73.96 -2.48 -3.24% 1,960,908
JDW Wetherspoon (J.D) 665.00p 665 -27.00 -3.9% 84,799
JEDT JPMorgan European Discovery Trust 590.00p 590 -16.00 -2.64% 108,589
JEGI Jpmorgan Euro. 133.00p 133 -4.50 -3.27% 1,987,990
JEMI Jpmorgan Emgdi 181.00p 181 -2.00 -1.09% 366,933
JFJ JPMorgan Japanese 743.00p 743 -15.00 -1.98% 107,368
JGGI JPMorgan Global Growth & Income 552.00p 552 -8.00 -1.43% 824,196
JMAT Johnson Matthey 1,882.00p 1882 -63.00 -3.24% 46,192
JTC Jtc Plc 1,296.00p 1296 -2.00 -0.15% 327,093
JUGI Jpm Uk Sml Cap 324.50p 324.5 -9.00 -2.7% 116,569
JUP Jupiter Fund Management 179.80p 179.8 -6.40 -3.44% 275,310
JUSC Jpmorg.us 385.00p 385 -15.00 -3.75% 23,606
JUST Just Group 216.50p 216.5 0.00 0% 815,452
KGF Kingfisher 316.90p 316.9 -8.80 -2.7% 768,104
KIE Kier 208.50p 208.5 -7.00 -3.25% 568,298
KLR Keller 2,050.00p 2050 -60.00 -2.84% 43,508
KMR Kenmare Resources 232.50p 232.5 -21.00 -8.28% 140,583
KNOS Kainos Group 800.50p 800.5 -15.50 -1.9% 40,749
LABS Life Science 39.50p 39.5 -1.30 -3.19% 184,823
LAND Land Securities 579.00p 579 -29.50 -4.85% 657,342
LGEN Legal & General 247.80p 247.8 -6.60 -2.59% 9,476,270
LIO Liontrust Asset Management 247.50p 247.5 -2.50 -1% 170,531
LLOY Lloyds 93.98p 93.98 -1.44 -1.51% 43,841,928
LMP LondonMetric 195.40p 195.4 -7.40 -3.65% 1,452,016
LRE Lancashire Holdings 592.00p 592 -6.00 -1% 75,417
LSEG London Stock Exchange 8,654.00p 8654 -138.00 -1.57% 185,575
LSL Lsl Prop 233.00p 233 -6.00 -2.51% 34,247
LTI Lindsell Train £5.50 5.5 -0.44 -7.41% 46,528
LUCE Luceco 160.40p 160.4 -5.60 -3.37% 144,297
LWDB Law Debenture 1,094.00p 1094 -26.00 -2.32% 159,410
LWI Lowland Inv. 166.00p 166 -3.50 -2.06% 310,418
MAB Mitchells & Butlers 286.00p 286 -5.00 -1.72% 50,588
MACF Macfarlane Grp. 65.20p 65.2 -1.20 -1.81% 134,053
MAJE Majedie Inv. 279.00p 279 0.00 0% 6,037
MARS Marstons 54.60p 54.6 -3.00 -5.21% 651,359
MCB Mcbride 146.40p 146.4 -3.40 -2.27% 321,969
MCG Mobico Group 23.06p 23.06 -0.80 -3.35% 2,359,460
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 347.00p 347 -9.50 -2.66% 49,790
MGAM Morgan Advanced Materials 201.00p 201 -8.00 -3.83% 415,794
MGCI M&g Credit Inc. 92.40p 92.4 -1.00 -1.07% 289,334
MGNS Morgan Sindall Group 4,280.00p 4280 -215.00 -4.78% 23,246
MKS Marks & Spencer 350.40p 350.4 -13.60 -3.74% 1,181,006
MMIT Mobius Investm. 138.00p 138 -4.00 -2.82% 18,965
MNDI Mondi 830.00p 830 -18.00 -2.12% 245,971
MNG M&G 294.50p 294.5 -9.00 -2.97% 2,745,774
MNKS Monks Inv 1,420.00p 1420 -26.00 -1.8% 68,004
MNL Manchester&lon. 768.00p 768 -16.00 -2.04% 22,980
MONY Moneysupermarket.Com 168.00p 168 -4.90 -2.83% 478,363
MOON Moonpig Gr 208.50p 208.5 -3.50 -1.65% 29,499
MOTR Motorpoint 131.00p 131 -3.00 -2.24% 608
MRC Mercantile Investment Trust PLC 247.50p 247.5 -5.50 -2.17% 439,896
MRCH Merchants Trust 596.00p 596 -12.00 -1.97% 194,196
MRO Melrose 515.40p 515.4 -22.60 -4.2% 1,134,741
MSLH Marshalls 146.00p 146 -8.40 -5.44% 509,943
MTE Montanaro 153.50p 153.5 -4.00 -2.54% 122,258
MTO Mitie 168.20p 168.2 -3.20 -1.87% 907,758
MTRO Metro Bank 111.60p 111.6 -5.60 -4.78% 611,301
MTU Montanaro Uk 97.60p 97.6 -3.40 -3.37% 102,632
MUT Murray Income Trust 907.00p 907 -18.00 -1.95% 54,072
MWY Mid Wynd International Investment Trust 720.00p 720 -14.00 -1.91% 9,691
MYI Murray International 341.50p 341.5 -4.00 -1.16% 474,520
N91 Ninety One 226.20p 226.2 -8.60 -3.66% 158,188
NAIT North American 389.00p 389 -5.00 -1.27% 34,368
NAS North Atl.smlr 341.00p 341 -6.00 -1.73% 54,372
NAVF Nippon Active Value 227.00p 227 -4.00 -1.73% 300,934
NBPE Nb Priv. Eqty 1,432.00p 1432 -12.00 -0.83% 24,366
NCC Ncc 131.00p 131 -1.20 -0.91% 229,244
NCYF Cqs New C.h.y.f 50.80p 50.8 0.00 0% 528,786
NESF NextEnergy Solar 53.30p 53.3 0.80 1.52% 946,257
NG. National Grid 1,322.00p 1322 -15.50 -1.16% 1,365,110
NRR NewRiver 73.90p 73.9 -2.10 -2.76% 371,002
NWG Natwest 568.00p 568 -7.60 -1.32% 3,723,944
NXR Norcros 316.00p 316 -4.00 -1.25% 103,707
NXT Next 12,810.00p 12810 -215.00 -1.65% 38,319
OCDO Ocado 193.70p 193.7 -1.75 -0.9% 371,167
OIG Oryx International Growth 1,225.00p 1225 -57.50 -4.48% 824
OIT Odyssean Inves. 175.00p 175 -9.00 -4.89% 164,245
ONT Oxford Nanopore Technologies 118.50p 118.5 -3.30 -2.71% 322,341
ORIT Octopus Energy 55.00p 55 0.00 0% 412,583
OSB OneSavings Bank 557.50p 557.5 -14.00 -2.45% 124,866
OTB On The Beach 190.80p 190.8 -5.40 -2.75% 245,395
OXB Oxford Biomedica 596.00p 596 -28.00 -4.49% 62,725
OXIG Oxford Instruments 2,445.00p 2445 -105.00 -4.12% 16,215
PAC Pacific Assets Trust 376.00p 376 0.00 0% 129,616
PAG Paragon Group 767.00p 767 -11.00 -1.41% 52,174
PAGE PageGroup 149.70p 149.7 -6.30 -4.04% 162,389
PAY Paypoint 597.00p 597 7.00 1.19% 33,053
PBEE Pensionbee 153.00p 153 -7.00 -4.38% 14,327
PCA Palace Capital 215.00p 215 0.00 0% 6,888
PCFT Polar Cap Gbl 208.00p 208 -5.00 -2.35% 111,072
PCGH Polar Cap Glbl 381.00p 381 -13.00 -3.3% 166,065
PCT Polar Capital Technology Trust 476.00p 476 -12.00 -2.46% 1,354,750
PCTN Picton Prop 80.30p 80.3 -2.10 -2.55% 287,843
PDL Petra Diamonds 16.00p 16 -1.00 -5.88% 3,369
PETS Pets at home 190.60p 190.6 -3.40 -1.75% 145,694
PFD Premier Foods 190.40p 190.4 -2.40 -1.24% 263,485
PHAR Pharos Energy 26.70p 26.7 1.80 7.23% 1,239,295
PHI Pacific Horizon 877.00p 877 -34.00 -3.73% 124,537
PHP Primary Health 99.20p 99.2 -3.30 -3.22% 3,970,346
PIN Pantheon International 343.50p 343.5 -1.00 -0.29% 102,306
PINE Pinewood Technologies Group 269.50p 269.5 -13.00 -4.6% 121,419
PINT Pantheon Infrastructure 118.50p 118.5 2.50 2.16% 150,121
PLUS Plus500 4,128.00p 4128 28.00 0.68% 17,221
PNL Personal Assets Trust 543.00p 543 -3.00 -0.55% 217,906
PNN Pennon 534.00p 534 -13.50 -2.47% 268,911
POLN Pollen Street 730.00p 730 -22.00 -2.93% 11,033
PPET Patria Private 578.00p 578 -2.00 -0.34% 22,053
PPH Pphe Hotel 1,700.00p 1700 -30.00 -1.73% 5,573
PRTC PureTech 121.20p 121.2 -2.40 -1.94% 56,177
PRU Prudential 1,049.00p 1049 -11.00 -1.04% 965,806
PRV Porvair 748.00p 748 0.00 0% 1,155
PSDL Phoenix Spree D 174.00p 174 -2.00 -1.14% 12,550
PSH Pershing Square Holdings 3,980.00p 3980 14.00 0.35% 46,996
PSN Persimmon 1,233.50p 1233.5 -61.00 -4.71% 523,620
PSON Pearson 981.80p 981.8 5.80 0.59% 447,855
PTEC Playtech 353.00p 353 -3.50 -0.98% 828,261
PZC Pz Cussons 77.50p 77.5 -2.60 -3.25% 140,829
QLT Quilter 178.80p 178.8 -5.40 -2.93% 204,414
QQ. Qinetiq 509.50p 509.5 6.50 1.29% 267,760
RAT Rathbone 2,015.00p 2015 -75.00 -3.59% 17,202
RCH Reach Plc 59.50p 59.5 -1.60 -2.62% 487,776
RCP RIT Capital Partners 2,150.00p 2150 -25.00 -1.15% 68,597
REC Record 55.00p 55 -1.80 -3.17% 59,434
RECI Real Est.cred 126.00p 126 0.50 0.4% 251,251
REL Relx 2,640.00p 2640 0.00 0% 4,022,275
RESI Residential Sec 53.40p 53.4 -0.20 -0.37% 96,256
RGL Regional Reit 94.60p 94.6 -1.40 -1.46% 95,663
RHIM RHI Magnesita 2,410.00p 2410 -140.00 -5.49% 22,206
RICA Ruffer Investment Company 307.00p 307 2.00 0.66% 191,718
RIII Rights &iss. 2,200.00p 2200 0.00 0% 0
RIO Rio Tinto 6,573.00p 6573 -176.00 -2.61% 550,712
RKT Reckitt 5,486.00p 5486 -94.00 -1.68% 136,092
RMII Rm Infra Inc 60.50p 60.5 0.00 0% 0
RMV Rightmove 450.50p 450.5 -15.50 -3.33% 653,491
RNK Rank Group Plc 91.30p 91.3 -1.00 -1.08% 12,421
ROR Rotork 361.80p 361.8 -9.20 -2.48% 279,172
RPI Raspberry Pi 290.80p 290.8 -18.00 -5.83% 352,246
RR. Rolls-Royce 1,222.50p 1222.5 -42.50 -3.36% 8,790,807
RS1 RS Group 633.00p 633 -20.00 -3.06% 156,315
RSE Riverstone Energy 741.00p 741 0.00 0% 1,696
RSW Renishaw 3,780.00p 3780 -160.00 -4.06% 11,878
RTO Rentokil Initial 459.80p 459.8 -7.80 -1.67% 1,156,494
RWA Robert Walters 110.00p 110 0.00 0% 18,949
SAFE Safestore 703.50p 703.5 -34.50 -4.67% 54,195
SAGA Saga 500.00p 500 -20.00 -3.85% 185,417
SAIN Scot.amer.inv. 507.00p 507 -7.00 -1.36% 113,707
SBRE Sabre Insurance Group 129.40p 129.4 -2.40 -1.82% 97,517
SBRY Sainsbury's 335.40p 335.4 -5.20 -1.53% 770,978
SCF Schroder Income Growth Fund 342.00p 342 -5.00 -1.44% 38,418
SCP Schroder UK Mid & Small Cap Fund 700.00p 700 -25.00 -3.45% 6,760
SCT Softcat 1,159.00p 1159 -8.00 -0.69% 46,849
SDP Schroder AsiaPacific Fund 694.00p 694 -7.00 -1% 73,299
SDR Schroders 585.50p 585.5 0.00 0% 1,591,053
SDY Speedy Hire 22.95p 22.95 -0.55 -2.34% 428,116
SEC Strategic Eqty 359.00p 359 0.00 0% 811
SEIT Sdcl Ef. Inc Tr 46.90p 46.9 -0.90 -1.88% 1,096,198
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 -0.80 -0.97% 882,911
SERE Schroder Eur.r 62.40p 62.4 0.00 0% 101,867
SFR Severfield 27.80p 27.8 -1.00 -3.47% 213,179
SGE Sage Group 842.40p 842.4 -0.80 -0.09% 435,661
SGRO Segro 718.60p 718.6 -39.20 -5.17% 819,535
SHC Shaftesbury Capital 133.00p 133 -7.50 -5.34% 1,516,129
SHEL Shell 3,185.50p 3185.5 52.50 1.68% 3,627,759
SHI SIG 9.28p 9.28 0.00 0% 54,107
SHRS Shires Inc. 296.00p 296 -7.50 -2.47% 65,882
SJG Schroder Japan 329.00p 329 -7.00 -2.08% 192,853
SMIF Twentyfour Sel 84.40p 84.4 -2.00 -2.31% 991,904
SMIN Smiths Group 2,546.00p 2546 -48.00 -1.85% 117,466
SMT Scottish Mortgage 1,137.50p 1137.5 -23.50 -2.02% 1,336,643
SMWH Wh Smith 556.50p 556.5 -26.50 -4.55% 140,850
SN. Smith & Nephew 1,268.00p 1268 -16.50 -1.28% 201,493
SNR Senior 298.50p 298.5 -2.50 -0.83% 491,704
SNWS Smiths News 62.00p 62 -1.40 -2.21% 313,798
SOHO Social Housing 70.10p 70.1 -1.80 -2.5% 766,670
SOI Schroders 356.00p 356 -17.50 -4.69% 210,008
SPI Spire Healthcare 187.00p 187 -4.60 -2.4% 179,857
SPX Spirax-Sarco 6,840.00p 6840 -330.00 -4.6% 30,844
SRE Sirius Real Estate 98.60p 98.6 -4.60 -4.46% 741,294
SREI Schroder Real Estate Investment Trust 50.80p 50.8 -2.00 -3.79% 712,910
SRP Serco 313.00p 313 3.20 1.03% 377,504
SSE SSE 2,590.00p 2590 -33.00 -1.26% 323,804
SSIT Seraphim Sp 133.50p 133.5 1.50 1.14% 552,329
SSPG SSP Group 182.20p 182.2 -5.50 -2.93% 440,562
SST Scottish Oriental Smaller Companies Trust 257.00p 257 -15.00 -5.51% 82,238
STAN Standard Chartered 1,599.50p 1599.5 -40.50 -2.47% 2,804,622
STB Secure Trust 1,400.00p 1400 -10.00 -0.71% 31,975
STEM SThree 170.00p 170 -4.40 -2.52% 467,333
STJ St James's Place 1,270.50p 1270.5 -38.00 -2.9% 177,563
STS Sts Global Inc 233.00p 233 0.00 0% 65,821
STVG Stvg 112.50p 112.5 2.50 2.27% 19,026
SUPR Supermarket Income 81.80p 81.8 -1.70 -2.04% 2,853,031
SUS S & U 2,090.00p 2090 0.00 0% 2,702
SVS Savills 980.00p 980 -20.00 -2% 399,069
SVT Severn Trent 3,056.00p 3056 -70.00 -2.24% 96,475
SYNC Syncona 96.30p 96.3 0.70 0.73% 15,963
SYNT Synthomer 18.00p 18 0.06 0.33% 224,419
TATE Tate & Lyle 358.40p 358.4 -4.20 -1.16% 726,884
TBCG TBC Bank Group 4,195.00p 4195 -120.00 -2.78% 18,547
TCAP TP ICAP 256.00p 256 -3.00 -1.16% 433,534
TEM Templeton Emerging Markets 255.50p 255.5 -5.50 -2.11% 1,037,864
TEP Telecom Plus 1,334.00p 1334 4.00 0.3% 35,501
TET Treatt 205.50p 205.5 -5.00 -2.38% 16,537
TFIF Twentyfour Inc 109.60p 109.6 -1.00 -0.9% 1,174,227
THRG Throgmorton Trust 579.00p 579 -11.00 -1.86% 57,804
THRL Target Healthc. 99.10p 99.1 -3.30 -3.22% 995,623
TLW Tullow Oil 14.26p 14.26 0.76 5.63% 42,772,127
TMIP Taylor Maritim 64.00p 64 1.00 1.59% 67,791
TMPL Temple Bar Investment Trust 369.00p 369 -7.50 -1.99% 1,372,401
TPK Travis Perkins 586.00p 586 -33.00 -5.33% 141,237
TPT Topps Tiles 35.50p 35.5 -2.30 -6.08% 1,075,976
TRI Trifast 69.00p 69 -5.40 -7.26% 192,460
TRIG Renewables Infrastructure Group 68.30p 68.3 0.90 1.34% 3,381,667
TRN Trainline 193.50p 193.5 0.10 0.05% 208,790
TRST Trustpilot 154.50p 154.5 -4.70 -2.95% 239,583
TRY TR Property Investment Trust 324.50p 324.5 -9.50 -2.84% 301,368
TSCO Tesco 465.80p 465.8 -0.70 -0.15% 1,292,019
TTG Tt Electronics 116.00p 116 -0.40 -0.34% 11,362
TW. Taylor Wimpey 95.82p 95.82 -2.62 -2.66% 10,831,173
UEM Utilico Emerging Markets 278.00p 278 0.00 0% 97,874
UKW Greencoat UK Wind 96.15p 96.15 0.95 1% 2,843,964
ULTP Ultimate Products 47.70p 47.7 -0.30 -0.63% 124,955
ULVR Unilever 4,881.50p 4881.5 -53.50 -1.08% 720,725
USA Baillie Gifford US Growth Trust 269.00p 269 -4.00 -1.47% 119,689
UTG Unite 481.80p 481.8 -18.70 -3.74% 734,779
UU. United Utilities 1,304.00p 1304 -34.00 -2.54% 179,911
VANQ Vanquis Banking 111.20p 111.2 -1.60 -1.42% 77,480
VCT Victrex 607.00p 607 -23.00 -3.65% 43,426
VEIL Vietnam Enterprise Investments 721.00p 721 -46.00 -6% 105,792
VID Videndum Plc 11.95p 11.95 1.60 15.46% 25,948
VIP Vipera 197.00p 197 -4.00 -1.99% 12,720
VNH Vietnam Holdings 350.00p 350 -32.00 -8.38% 38,575
VOD Vodafone 105.45p 105.45 -2.85 -2.63% 9,244,217
VOF VinaCapital Vietnam Opportunity Fund 443.00p 443 -21.00 -4.53% 99,864
VP. Vp 451.00p 451 2.00 0.45% 7,130
VSL Vpc Specialty 14.15p 14.15 0.65 4.81% 62,192
VSVS Vesuvius 420.20p 420.2 -22.00 -4.98% 53,235
VTY Vistry Grp 429.90p 429.9 -18.30 -4.08% 821,902
WEIR Weir Group 2,896.00p 2896 -112.00 -3.72% 164,859
WG. Wood Group (J) 29.10p 29.1 0.00 0% 6,499,297
WIX Wickes Group P. 224.00p 224 -5.00 -2.18% 113,173
WIZZ Wizz Air 864.50p 864.5 -63.00 -6.79% 1,610,625
WKP Workspace 391.00p 391 -13.50 -3.34% 276,685
WOSG Watches Switz 465.60p 465.6 -14.40 -3% 77,187
WPP WPP 261.60p 261.6 -1.80 -0.68% 711,763
WTB Whitbread 2,407.00p 2407 -90.00 -3.6% 105,233
WWH Worldwide Healthcare Trust 337.50p 337.5 -5.50 -1.6% 232,744
XAR Xaar 113.75p 113.75 0.00 0% 1,948
XPP Xp Power 1,368.00p 1368 0.00 0% 18,488
XPS Xps Pensions 298.50p 298.5 -9.50 -3.08% 75,823
ZIG Zigup 389.50p 389.5 -2.50 -0.64% 503,268
ZTF Zotefoams Plc 383.00p 383 -22.00 -5.43% 133,913
FTSE 100 Latest
Value10,149.98
Change-134.77