Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,234.31
Change 10.79 (0.21%)
High 5,242.26
Low 5,216.03
Prev. Close 5,234.31006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 4.00 1.08% 1,823,269
AAF Airtel Africa 314.20p 314.2 -4.40 -1.38% 3,752,388
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 304,012
AAL Anglo American 2,950.00p 2950 23.00 0.79% 3,833,214
AAS Aberdeen Asia 360.00p 360 -2.00 -0.55% 86,458
ABDN Abrdn 199.80p 199.8 -2.60 -1.28% 2,649,373
ABF AB Foods 2,125.00p 2125 10.00 0.47% 664,759
ADIG Abrdn Di&g 27.90p 27.9 0.45 1.64% 611,901
ADM Admiral 3,122.00p 3122 -2.00 -0.06% 1,135,414
AEI Aberdeen Eq.inc 399.00p 399 0.50 0.13% 133,199
AEP Anglo-Eastern Plantations 1,370.00p 1370 -10.00 -0.72% 61,648
AEWU Aew Uk Reit 108.60p 108.6 0.20 0.18% 273,457
AGT AVI Global Trust 252.00p 252 0.50 0.2% 377,146
AGVI Aberf Geared 83.00p 83 1.50 1.84% 61,231
AHT Ashtead Group 4,805.00p 4805 120.00 2.56% 1,212,292
AIE Ashoka India Equity Investment Trust Plc 269.00p 269 -0.50 -0.19% 232,193
AJB AJ Bell 484.40p 484.4 -40.10 -7.65% 2,920,257
AJOT Avi Japan Oppo. 165.00p 165 0.00 0% 132,391
ALFA Alfa Fin 223.00p 223 1.50 0.68% 389,191
ALW Alliance Witan 1,268.00p 1268 -4.00 -0.31% 634,987
AML Aston Martin Lagonda 64.20p 64.2 0.05 0.08% 1,756,019
ANII Abrdn New India 792.00p 792 2.00 0.25% 86,677
ANTO Antofagasta 2,981.00p 2981 74.00 2.55% 922,115
AO. Ao World 108.20p 108.2 -1.20 -1.1% 338,217
API Abrdn Property 1.90p 1.9 0.00 0% 183,492
APN Applied Nutri 200.50p 200.5 1.90 0.96% 829,215
APTD Aptitude 290.00p 290 2.00 0.69% 15,604
ARR Aurora Uk Alpha 266.00p 266 -4.00 -1.48% 130,093
ASC ASOS 248.50p 248.5 -1.00 -0.4% 203,574
ASHM Ashmore Group 166.20p 166.2 3.40 2.09% 4,718,608
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 20.00 1.3% 103,281
ASLI Abrdn Euro Log 34.95p 34.95 -0.05 -0.14% 1,238,351
ATG Auction Technology Group 285.50p 285.5 5.50 1.96% 338,244
ATR Schroder Asian 552.00p 552 -4.00 -0.72% 156,999
ATT Allianz Technology Trust 520.00p 520 -1.00 -0.19% 511,608
AUGM Augmentum Fint. 89.40p 89.4 -0.80 -0.89% 236,307
AUSC Aberdeen Uk Sm. 503.00p 503 -1.00 -0.2% 447,624
AUTO Auto Trader 608.40p 608.4 -13.80 -2.22% 4,323,279
AV. Aviva 641.00p 641 2.60 0.41% 5,698,637
AVON Avon Protection 1,826.00p 1826 -10.00 -0.54% 25,097
AZN Astrazeneca 13,514.00p 13514 -180.00 -1.31% 1,868,284
BA. BAE Systems 1,686.50p 1686.5 43.00 2.62% 12,397,290
BAB Babcock 1,147.00p 1147 15.00 1.33% 1,109,776
BAG Barr (A.G.) 632.00p 632 -6.00 -0.94% 81,744
BAKK Bakkavor 232.50p 232.5 -1.50 -0.64% 260,521
BARC Barclays 439.20p 439.2 5.85 1.35% 48,019,553
BASC Brown Advisory 1,345.00p 1345 0.00 0% 4,827
BATS British American Tobacco 4,342.00p 4342 0.00 0% 4,383,701
BBH Bellevue Health 136.20p 136.2 -0.60 -0.44% 599,794
BBOX Tritax Big Box 149.00p 149 0.70 0.47% 3,782,468
BBY Balfour Beatty 721.50p 721.5 12.00 1.69% 1,933,520
BCG Baltic Classifieds Group 186.00p 186 -33.50 -15.26% 22,166,805
BERI Blackrock Engy 152.00p 152 0.00 0% 123,343
BEZ Beazley 780.00p 780 11.00 1.43% 2,060,147
BGCG Baillie Gif. Ch 310.00p 310 -2.00 -0.64% 37,833
BGEO Bank Of Georgia Group 9,225.00p 9225 155.00 1.71% 149,677
BGEU Baillie Geu 105.50p 105.5 -1.00 -0.94% 403,093
BGFD Baillie Gifford Japan Trust PLC 879.00p 879 7.00 0.8% 91,354
BGS Baillie Gifford Shin Nippon PLC 128.00p 128 2.20 1.75% 730,420
BGUK Baillie Gifford 205.00p 205 2.00 0.99% 211,826
BHMG BH Macro GBP 400.50p 400.5 4.00 1.01% 1,184,852
BIOG Biotech Gwth 1,215.00p 1215 20.00 1.67% 60,268
BIPS Invesco Bd In 174.50p 174.5 0.50 0.29% 442,039
BKG Berkeley Group 3,728.00p 3728 50.00 1.36% 402,906
BLND British Land 411.00p 411 -9.40 -2.24% 15,278,572
BME B&M 166.20p 166.2 3.10 1.9% 3,037,492
BMY Bloomsbury 499.50p 499.5 -0.50 -0.1% 168,968
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 1,296,707
BNZL Bunzl 2,160.00p 2160 8.00 0.37% 405,454
BOOT Henry Boot 225.00p 225 3.00 1.35% 12,435
BOWL Hollywood Bwl 278.00p 278 1.00 0.36% 981,196
BOY Bodycote 676.50p 676.5 34.00 5.29% 215,832
BP. BP 465.00p 465 1.00 0.22% 36,116,470
BPT Bridgepoint 276.40p 276.4 4.60 1.69% 799,216
BRAI Blackrock Ait 220.00p 220 1.00 0.46% 230,963
BRBY Burberry 1,213.00p 1213 35.50 3.01% 1,266,965
BREE Breedon 323.40p 323.4 0.40 0.12% 561,611
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 188,134
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 1.00 0.18% 247,872
BRLA Blackrock Lat A 410.00p 410 -0.50 -0.12% 61,571
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 14.00 1.08% 144,287
BRWM BlackRock World Mining Trust plc 730.00p 730 9.00 1.25% 414,181
BSIF Bluefield Solar 70.40p 70.4 -0.40 -0.56% 935,619
BT.A BT 179.45p 179.45 2.70 1.53% 16,048,139
BTRW Barratt Redrow 376.00p 376 1.90 0.51% 3,067,965
BUT Brunner Inv.tst 1,410.00p 1410 -6.00 -0.42% 39,877
BWY Bellway 2,708.00p 2708 -40.00 -1.46% 341,306
BYG Big Yellow 1,070.00p 1070 -8.00 -0.74% 1,072,374
BYIT Bytes Tech 343.60p 343.6 3.00 0.88% 684,210
CABP Cab Payments 54.00p 54 1.50 2.86% 230,338
CAPD Capital Limited 119.00p 119 4.50 3.93% 356,693
CARD Card Factory 97.70p 97.7 1.40 1.45% 516,012
CBG Close Bros 449.00p 449 6.80 1.54% 243,121
CCC Computacenter 3,056.00p 3056 40.00 1.33% 148,231
CCH Coca-Cola HBC 3,684.00p 3684 -16.00 -0.43% 481,664
CCJI CC Japan Income 225.00p 225 0.00 0% 147,019
CCL Carnival 1,779.00p 1779 -15.50 -0.86% 358,765
CCR C&C Group 124.40p 124.4 -0.60 -0.48% 397,430
CGT Capital Gearing Trust 4,965.00p 4965 5.00 0.1% 18,377
CHG Chemring 482.50p 482.5 7.00 1.47% 589,165
CHI Ct Uk High 111.50p 111.5 -1.50 -1.33% 40,825
CHRY Chrysalis Inves 111.00p 111 0.00 0% 2,076,233
CKN Clarkson 3,750.00p 3750 45.00 1.21% 97,802
CLDN Caledonia 382.00p 382 -4.00 -1.04% 221,357
CLI CLS Holdings 60.00p 60 0.90 1.52% 401,037
CLIG City Lon Inv 364.00p 364 -2.00 -0.55% 32,924
CMCX CMC Markets 281.00p 281 -10.00 -3.44% 617,868
CNA Centrica 170.70p 170.7 0.70 0.41% 22,027,011
CNE Capricorn Energy PLC 192.00p 192 -3.80 -1.94% 7,610
COA Coats Group Plc 80.60p 80.6 1.00 1.26% 5,755,352
COST Costain Group 155.20p 155.2 2.20 1.44% 440,060
CPG Compass Group 2,360.00p 2360 33.00 1.42% 4,553,731
CPI Capita 355.50p 355.5 4.00 1.14% 198,284
CRDA Croda International 2,670.00p 2670 -7.00 -0.26% 872,602
CREI Cust Prop Inc 82.70p 82.7 1.30 1.6% 502,723
CRST Crest Nicholson 137.10p 137.1 -0.60 -0.44% 370,167
CSN Chesnara 282.50p 282.5 2.00 0.71% 312,122
CTEC ConvaTec 227.20p 227.2 -0.60 -0.26% 15,814,775
CTPE Ct Priv. Ord 512.00p 512 6.00 1.19% 48,783
CTUK Ct Uk Cap & Inc 338.00p 338 -2.00 -0.59% 206,305
CTY City Of London Investment 525.00p 525 1.00 0.19% 598,968
CURY Currys 132.00p 132 0.70 0.53% 1,086,872
CVCG Cvc Ig Gbp 117.00p 117 0.00 0% 170,840
CWK Cranswick 5,110.00p 5110 60.00 1.19% 49,443
CWR Ceres Power 336.80p 336.8 -14.20 -4.05% 1,275,834
CYN CQS Natural Resources Growth & Income 317.00p 317 -3.00 -0.94% 44,320
DCC DCC 5,020.00p 5020 26.00 0.52% 154,371
DEC Diversified Energy 1,140.00p 1140 5.00 0.44% 76,335
DFS Dfs Furniture Plc 159.50p 159.5 4.00 2.57% 68,204
DGE Diageo 1,682.00p 1682 -68.00 -3.89% 9,173,866
DGI9 Digital 9 5.80p 5.8 -0.10 -1.69% 2,400,735
DIG Dunedin Inc. 300.00p 300 2.00 0.67% 83,861
DIVI Diverse Income Trust 104.00p 104 -0.50 -0.48% 387,732
DLN Derwent London 1,677.00p 1677 -1.00 -0.06% 204,746
DNLM Dunelm 1,127.00p 1127 4.00 0.36% 152,989
DOCS Dr. Martens 78.70p 78.7 1.95 2.54% 716,919
DOM Dominos 175.00p 175 2.90 1.69% 3,498,116
DPLM Diploma 5,500.00p 5500 70.00 1.29% 628,918
DRX Drax 778.50p 778.5 18.50 2.43% 1,487,627
DSCV DiscoverIE 605.00p 605 20.00 3.42% 148,390
DWL Dowlais 84.05p 84.05 -0.90 -1.06% 825,080
ECEL Eurocell 124.00p 124 -2.00 -1.59% 246,033
ECOR Ecora Res. 107.60p 107.6 1.00 0.94% 249,520
EDIN Edinburgh Investment Trust PLC 812.00p 812 2.00 0.25% 238,706
EDV Endeavour Mining 3,460.00p 3460 18.00 0.52% 558,434
EGL Ecofin Global 239.00p 239 1.50 0.63% 164,626
ELM Elementis 160.20p 160.2 -1.20 -0.74% 674,112
EMG Man 209.20p 209.2 2.60 1.26% 1,824,945
ENOG Energean Oil & Gas 880.00p 880 -48.00 -5.17% 411,627
ENQ Enquest 10.30p 10.3 0.00 0% 5,884,087
ENRG Vh Global Ener. 62.60p 62.6 -0.80 -1.26% 403,141
ENT Entain 755.20p 755.2 -30.60 -3.89% 2,619,716
EOT Euro Opps Tr. 883.00p 883 3.00 0.34% 26,678
ESCT The European Smaller Companies Trust 210.00p 210 0.50 0.24% 1,073,441
ESNT Essentra 98.80p 98.8 0.40 0.41% 629,868
ESP Empiric 73.90p 73.9 0.10 0.14% 22,043,239
EVOK Evoke Plc 23.40p 23.4 -2.00 -7.87% 4,241,988
EWI Edinburgh Worldwide Investment Trust 204.00p 204 0.50 0.25% 4,044,570
EXPN Experian 3,315.00p 3315 30.00 0.91% 1,746,907
EZJ easyJet 489.20p 489.2 3.70 0.76% 2,119,787
FAN Volution Group PLS 611.00p 611 -6.00 -0.97% 307,390
FAS Fidelity Asian Values 598.00p 598 -4.00 -0.66% 57,529
FCH Funding Circle 123.60p 123.6 -0.20 -0.16% 269,078
FCIT F&C Investment Trust 1,234.00p 1234 6.00 0.49% 330,544
FCSS Fidelity China Special Situations PLC 309.50p 309.5 0.50 0.16% 595,196
FDM FDM Group 140.00p 140 3.40 2.49% 108,823
FEML Fidelity E.m.ld 997.00p 997 2.00 0.2% 767,478
FEV Fidelity European Values 420.00p 420 1.00 0.24% 793,744
FGEN Foresight Envr 68.90p 68.9 -0.90 -1.29% 2,347,455
FGP Firstgroup 175.90p 175.9 -2.00 -1.12% 832,023
FGT Finsbury Growth 815.00p 815 -1.00 -0.12% 357,376
FORT Forterra 181.60p 181.6 -0.40 -0.22% 209,619
FOUR 4Imprint 3,900.00p 3900 55.00 1.43% 31,361
FOXT Foxtons 60.00p 60 0.30 0.5% 253,033
FRAS Frasers Group 704.00p 704 -19.50 -2.7% 351,364
FRES Fresnillo 2,724.00p 2724 4.00 0.15% 1,320,206
FSFL Foresight Solar Fund 65.80p 65.8 0.50 0.77% 981,389
FSG Foresight Group Holdings 408.00p 408 5.50 1.37% 245,723
FSJ James Fisher and Sons 390.00p 390 0.00 0% 11,593
FSTA Fuller Smith & Turner 670.00p 670 -4.00 -0.59% 20,404
FSV Fidelity 405.50p 405.5 1.00 0.25% 504,481
FUTR Future 638.50p 638.5 39.00 6.51% 1,769,475
FXPO Ferrexpo 65.20p 65.2 -3.30 -4.82% 3,801,031
GABI Gcp Asset Bckd 69.00p 69 -1.60 -2.27% 234,314
GAW Games Workshop 19,830.00p 19830 -10.00 -0.05% 34,042
GCP GCP Infrastructure Investments 72.60p 72.6 0.40 0.55% 1,256,934
GDWN Goodwin 20,400.00p 20400 -600.00 -2.86% 3,369
GEN Genuit Group 328.00p 328 3.50 1.08% 14,175,157
GFRD Galliford Try 519.00p 519 8.00 1.57% 382,206
GFTU Grafton Group 931.60p 931.6 12.50 1.36% 181,206
GLE MJGleeson 394.00p 394 4.00 1.03% 51,909
GLEN Glencore 382.90p 382.9 -0.20 -0.05% 51,645,733
GMS Gulf Marine Services 15.90p 15.9 0.20 1.27% 410,451
GNC Greencore 247.50p 247.5 0.00 0% 728,281
GNS Genus 2,650.00p 2650 60.00 2.32% 85,247
GOT Gotech Group 332.00p 332 -2.00 -0.59% 18,164
GPE GPE 322.50p 322.5 1.00 0.31% 683,248
GRG Greggs 1,590.00p 1590 15.00 0.95% 262,814
GRI Grainger plc 185.80p 185.8 0.80 0.43% 2,317,042
GROW Molten Ventures 477.40p 477.4 14.40 3.11% 479,590
GSCT Glb Sml Co Trst 168.60p 168.6 0.20 0.12% 456,560
GSF Gore Street En. 63.60p 63.6 0.00 0% 1,609,914
GSK Glaxosmithkline 1,826.00p 1826 -7.00 -0.38% 9,013,434
GYM Gym Grp 141.80p 141.8 2.40 1.72% 182,718
HAS Hays 55.20p 55.2 0.90 1.66% 2,415,587
HBR Harbour Energy 209.60p 209.6 0.20 0.1% 3,429,641
HEAD Headlam 53.60p 53.6 -0.40 -0.74% 153,518
HFD Halfords 145.20p 145.2 3.80 2.69% 826,279
HFEL Hend.far East 237.00p 237 -0.50 -0.21% 711,196
HFG Hilton Foods 498.00p 498 -1.50 -0.3% 210,777
HGT HgCapital Trust plc 484.00p 484 -2.00 -0.41% 526,187
HHI Henderson High Income Trust 186.50p 186.5 0.50 0.27% 306,196
HICL HICL Infrastructure 118.80p 118.8 1.20 1.02% 6,643,303
HIK Hikma Pharmaceuticals 1,590.00p 1590 10.00 0.63% 279,019
HILS Hill & Smith 2,265.00p 2265 0.00 0% 231,661
HLCL Helical Bar 191.00p 191 -0.80 -0.42% 170,967
HLMA Halma 3,618.00p 3618 54.00 1.52% 849,636
HLN Haleon 359.50p 359.5 -1.60 -0.44% 15,759,926
HMSO Hammerson 318.00p 318 0.40 0.13% 1,149,685
HOC Hochschild 423.00p 423 8.20 1.98% 832,355
HRI Herald Investment Trust 2,385.00p 2385 5.00 0.21% 44,319
HSBA HSBC Holdings 1,074.40p 1074.4 4.20 0.39% 12,429,744
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 134,805
HSW Hostelworld 126.00p 126 -1.00 -0.79% 95,644
HSX Hiscox 1,323.00p 1323 15.00 1.15% 803,630
HTG Hunting 396.00p 396 10.00 2.59% 367,412
HTWS Helios Towers 160.00p 160 0.00 0% 1,384,032
HVPE HarbourVest Private Equity 3,095.00p 3095 10.00 0.32% 80,512
HWDN Howden Joinery 827.50p 827.5 10.00 1.22% 675,208
HWG Harworth Gp 161.50p 161.5 -1.50 -0.92% 1,305,055
IAD Invesco Asia 430.00p 430 -1.00 -0.23% 503,723
IAG International Airlines 385.00p 385 -5.90 -1.51% 7,423,642
IBST Ibstock 133.80p 133.8 -0.80 -0.59% 2,244,938
IBT Int.biotech. 940.00p 940 30.00 3.3% 96,626
ICG Icg Plc 2,052.00p 2052 48.00 2.4% 1,411,318
ICGT ICG Enterprise Trust 1,538.00p 1538 0.00 0% 20,726
IEM Impax Asset Management 404.50p 404.5 4.50 1.13% 646,367
IGC India Cap 175.00p 175 0.00 0% 156,622
IGET Invesco Gl Eq 366.00p 366 2.00 0.55% 92,685
IGG IG 1,163.00p 1163 11.00 0.95% 651,733
IHG InterContinental Hotels 10,060.00p 10060 -100.00 -0.98% 439,703
IHP IntegraFin Holdings 346.50p 346.5 1.50 0.43% 644,741
III 3i Group 3,153.00p 3153 154.00 5.14% 5,400,227
IMB Imperial Brands 3,300.00p 3300 29.00 0.89% 2,385,477
IMI IMI 2,466.00p 2466 16.00 0.65% 1,300,568
INCH Inchcape 764.00p 764 5.00 0.66% 597,955
INF Informa 940.80p 940.8 -6.20 -0.65% 8,115,229
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.10 -0.68% 190,011
INPP International Public Partnerships 125.00p 125 1.00 0.81% 4,544,102
INVP Investec 528.50p 528.5 4.00 0.76% 974,774
IPF Inter. Pers. 203.00p 203 -1.00 -0.49% 2,016,556
IPO Ip Group 61.80p 61.8 0.60 0.98% 1,603,423
ITH Ithaca Energy 177.80p 177.8 3.80 2.18% 1,171,399
ITRK Intertek Group 4,608.00p 4608 8.00 0.17% 197,549
ITV ITV 82.55p 82.55 0.85 1.04% 14,599,586
IWG International Workplace Group 227.20p 227.2 -3.60 -1.56% 2,289,709
JAGI Jp Morg.as 436.50p 436.5 -1.50 -0.34% 200,706
JAM JPMorgan American 1,128.00p 1128 2.00 0.18% 215,562
JARA Jpmorgan Global 76.60p 76.6 -0.40 -0.52% 81,445
JCGI Jp Morg.chin 284.00p 284 -1.50 -0.53% 145,309
JCH Jpmorgan Clav 840.00p 840 0.00 0% 30,303
JD. JD Sports 80.50p 80.5 2.08 2.65% 23,378,827
JDW Wetherspoon (J.D) 700.00p 700 10.00 1.45% 308,973
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 29,547
JEGI Jpmorgan Euro. 135.00p 135 0.50 0.37% 704,973
JEMI Jpmorgan Glob 165.00p 165 -1.00 -0.6% 181,136
JFJ JPMorgan Japanese 729.00p 729 9.00 1.25% 235,701
JGGI JPMorgan Global Growth & Income 568.00p 568 -1.00 -0.18% 544,467
JMAT Johnson Matthey 2,008.00p 2008 -8.00 -0.4% 313,118
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 905,225
JUGI Jpm Uk Sml Cap 315.50p 315.5 0.00 0% 113,952
JUP Jupiter Fund Management 150.40p 150.4 4.00 2.73% 446,527
JUSC Jpmorg.us 389.00p 389 -1.00 -0.26% 83,952
JUST Just Group 215.50p 215.5 0.00 0% 508,383
KGF Kingfisher 310.70p 310.7 -0.40 -0.13% 10,639,389
KIE Kier 220.00p 220 4.50 2.09% 1,827,387
KLR Keller 1,636.00p 1636 4.00 0.25% 235,888
KMR Kenmare Resources 255.50p 255.5 -8.50 -3.22% 71,192
KNOS Kainos Group 1,089.00p 1089 17.00 1.59% 289,781
LABS Life Science 39.00p 39 -0.20 -0.51% 209,516
LAND Land Securities 614.00p 614 3.50 0.57% 2,237,252
LGEN Legal & General 250.50p 250.5 0.50 0.2% 20,639,469
LIO Liontrust Asset Management 255.00p 255 0.00 0% 370,239
LLOY Lloyds 96.96p 96.96 1.00 1.04% 115,035,663
LMP LondonMetric 190.20p 190.2 1.70 0.9% 4,826,662
LRE Lancashire Holdings 575.00p 575 6.00 1.05% 326,296
LSEG London Stock Exchange 8,690.00p 8690 -178.00 -2.01% 1,386,021
LSL Lsl Prop 263.00p 263 6.00 2.33% 15,510
LTI Lindsell Train £6.70 6.7 -0.20 -2.9% 46,584
LUCE Luceco 132.20p 132.2 -1.80 -1.34% 109,070
LWDB Law Debenture 1,034.00p 1034 4.00 0.39% 140,166
LWI Lowland Inv. 156.00p 156 2.50 1.62% 206,559
MAB Mitchells & Butlers 264.00p 264 -8.00 -2.94% 578,018
MACF Macfarlane Grp. 70.60p 70.6 0.60 0.86% 112,431
MAJE Majedie Inv. 262.00p 262 0.00 0% 16,849
MARS Marstons 61.00p 61 -1.20 -1.93% 1,103,057
MCB Mcbride 123.00p 123 1.00 0.82% 904,382
MCG Mobico Group 22.34p 22.34 0.26 1.18% 1,900,525
MEGP ME Group 162.80p 162.8 0.60 0.37% 573,583
MER Mears 355.00p 355 0.00 0% 24,715
MGAM Morgan Advanced Materials 208.00p 208 1.50 0.73% 847,602
MGCI M&g Credit Inc. 94.60p 94.6 0.00 0% 271,695
MGNS Morgan Sindall Group 4,800.00p 4800 75.00 1.59% 92,831
MKS Marks & Spencer 338.30p 338.3 5.80 1.74% 10,940,777
MMIT Mobius Investm. 142.00p 142 2.25 1.6% 218,256
MNDI Mondi 873.60p 873.6 19.60 2.3% 1,733,094
MNG M&G 275.60p 275.6 3.80 1.4% 3,067,171
MNKS Monks Inv 1,436.00p 1436 -2.00 -0.14% 185,451
MNL Manchester&lon. 798.00p 798 19.00 2.45% 98,525
MONY Moneysupermarket.Com 192.00p 192 1.10 0.58% 712,313
MOON Moonpig Gr 211.50p 211.5 -2.00 -0.94% 603,971
MOTR Motorpoint 139.00p 139 -0.50 -0.35% 1,886
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.50 0.6% 1,232,340
MRCH Merchants Trust 588.00p 588 3.00 0.51% 151,902
MRO Melrose 582.20p 582.2 10.20 1.78% 1,871,942
MSLH Marshalls 175.20p 175.2 -0.40 -0.23% 356,569
MTE Montanaro 166.50p 166.5 0.50 0.3% 336,346
MTO Mitie 162.00p 162 3.60 2.27% 4,248,985
MTRO Metro Bank 110.80p 110.8 0.60 0.54% 536,737
MTU Montanaro Uk 100.50p 100.5 0.50 0.5% 69,145
MUT Murray Income Trust 900.00p 900 0.00 0% 96,923
MWY Mid Wynd International Investment Trust 774.00p 774 0.00 0% 33,165
MYI Murray International 326.50p 326.5 1.50 0.46% 679,378
N91 Ninety One 211.80p 211.8 -2.60 -1.21% 892,668
NAIT North American 362.50p 362.5 1.50 0.42% 70,485
NAS North Atl.smlr 363.00p 363 -8.00 -2.16% 46,821
NAVF Nippon Active Value 207.00p 207 -3.00 -1.43% 171,002
NBPE Nb Priv. Eqty 1,546.00p 1546 -20.00 -1.28% 48,912
NCC Ncc 146.60p 146.6 0.80 0.55% 848,883
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.20 -0.39% 377,667
NESF NextEnergy Solar 54.10p 54.1 0.00 0% 1,998,246
NG. National Grid 1,142.50p 1142.5 -1.00 -0.09% 11,176,881
NRR NewRiver 73.40p 73.4 0.30 0.41% 565,450
NWG Natwest 625.80p 625.8 3.80 0.61% 14,044,787
NXR Norcros 295.00p 295 -7.00 -2.32% 34,177
NXT Next 14,200.00p 14200 -90.00 -0.63% 258,076
OCDO Ocado 184.25p 184.25 11.95 6.94% 2,661,093
OCN Ocean Wilsons 1,195.00p 1195 25.00 2.14% 85,500
OIG Oryx International Growth 1,225.00p 1225 -25.00 -2% 6,561
OIT Odyssean Inves. 168.00p 168 -1.00 -0.59% 101,903
ONT Oxford Nanopore Technologies 130.30p 130.3 -1.60 -1.21% 1,352,716
ORIT Octopus Energy 59.10p 59.1 0.10 0.17% 728,834
OSB OneSavings Bank 566.00p 566 -2.00 -0.35% 860,676
OTB On The Beach 213.00p 213 4.00 1.91% 3,039,975
OXB Oxford Biomedica 619.00p 619 -9.00 -1.43% 620,109
OXIG Oxford Instruments 2,120.00p 2120 80.00 3.92% 147,195
PAC Pacific Assets Trust 365.00p 365 0.00 0% 284,008
PAG Paragon Group 781.00p 781 -5.50 -0.7% 1,012,509
PAGE PageGroup 237.80p 237.8 2.60 1.11% 641,570
PAY Paypoint 449.50p 449.5 4.50 1.01% 412,713
PBEE Pensionbee 159.00p 159 -3.50 -2.15% 25,218
PCA Palace Capital 210.00p 210 14.00 7.14% 13,337
PCFT Polar Cap Gbl 219.50p 219.5 1.00 0.46% 135,448
PCGH Polar Cap Glbl 417.00p 417 -3.00 -0.71% 659,979
PCT Polar Capital Technology Trust 463.50p 463.5 4.50 0.98% 1,547,676
PCTN Picton Prop 75.90p 75.9 0.80 1.07% 787,182
PDL Petra Diamonds 17.45p 17.45 -0.45 -2.51% 53,541
PETS Pets at home 209.20p 209.2 -4.80 -2.24% 634,736
PFD Premier Foods 177.40p 177.4 0.40 0.23% 1,514,524
PHAR Pharos Energy 20.00p 20 -0.20 -0.99% 305,375
PHI Pacific Horizon 753.00p 753 3.00 0.4% 79,485
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 694.50p 694.5 1.00 0.14% 2,163,580
PHP Primary Health 97.60p 97.6 0.15 0.15% 5,147,958
PIN Pantheon International 374.00p 374 3.00 0.81% 1,584,228
PINE Pinewood Technologies Group 359.50p 359.5 2.50 0.7% 120,314
PINT Pantheon Infrastructure 105.50p 105.5 1.00 0.96% 613,153
PLUS Plus500 3,438.00p 3438 58.00 1.72% 81,597
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 472,855
PNN Pennon 541.00p 541 2.00 0.37% 703,416
POLN Pollen Street 948.00p 948 -2.00 -0.21% 16,350
PPET Patria Private 608.00p 608 1.00 0.16% 30,960
PPH Pphe Hotel 1,824.00p 1824 8.00 0.44% 17,477
PRSR Prs Reit 113.60p 113.6 -1.00 -0.87% 17,841,784
PRTC PureTech 122.20p 122.2 2.00 1.66% 569,006
PRU Prudential 1,095.50p 1095.5 -5.00 -0.45% 4,500,978
PRV Porvair 794.00p 794 -2.00 -0.25% 15,573
PSDL Phoenix Spree D 168.50p 168.5 -0.50 -0.3% 11,793
PSH Pershing Square Holdings 4,990.00p 4990 80.00 1.63% 135,644
PSN Persimmon 1,344.00p 1344 4.00 0.3% 1,035,379
PSON Pearson 998.60p 998.6 8.60 0.87% 2,216,018
PTEC Playtech 282.00p 282 -2.00 -0.7% 1,292,806
PZC Pz Cussons 74.10p 74.1 -2.10 -2.76% 619,775
QLT Quilter 185.20p 185.2 -3.60 -1.91% 2,012,151
QQ. Qinetiq 417.80p 417.8 8.20 2% 1,279,152
RAT Rathbone 1,846.00p 1846 46.00 2.56% 137,286
RCH Reach Plc 55.30p 55.3 0.70 1.28% 548,816
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 333,877
REC Record 54.60p 54.6 0.60 1.11% 156,101
RECI Real Est.cred 122.00p 122 -3.00 -2.4% 1,522,511
REL Relx 3,035.00p 3035 22.00 0.73% 7,817,825
RESI Residential Sec 58.20p 58.2 0.00 0% 588,634
RGL Regional Reit 106.00p 106 -0.60 -0.56% 299,032
RHIM RHI Magnesita 2,530.00p 2530 20.00 0.8% 22,644
RICA Ruffer Investment Company 293.50p 293.5 -2.50 -0.84% 1,001,232
RIII Rights &iss. 2,042.50p 2042.5 2.50 0.12% 2,310
RIO Rio Tinto 5,494.00p 5494 -10.00 -0.18% 3,665,255
RKT Reckitt 5,906.00p 5906 -18.00 -0.3% 1,808,084
RMII Rm Infra Inc 63.00p 63 -1.00 -1.56% 107,714
RMV Rightmove 522.80p 522.8 -9.60 -1.8% 2,456,975
RNK Rank Group Plc 106.40p 106.4 1.80 1.72% 327,336
ROR Rotork 343.60p 343.6 4.60 1.36% 1,197,334
RPI Raspberry Pi 328.80p 328.8 -8.40 -2.49% 379,846
RR. Rolls-Royce 1,091.00p 1091 28.00 2.63% 38,385,993
RS1 RS Group 618.50p 618.5 17.50 2.91% 3,175,199
RSE Riverstone Energy 725.00p 725 -17.50 -2.4% 7,215
RSW Renishaw 3,560.00p 3560 85.00 2.45% 34,040
RTO Rentokil Initial 423.10p 423.1 -0.40 -0.09% 7,108,588
RWA Robert Walters 149.00p 149 8.00 5.67% 94,058
SAFE Safestore 727.50p 727.5 7.50 1.04% 248,807
SAGA Saga 270.00p 270 6.00 2.27% 257,404
SAIN Scot.amer.inv. 506.00p 506 -1.00 -0.2% 406,434
SBRE Sabre Insurance Group 127.00p 127 0.60 0.47% 45,993
SBRY Sainsbury's 311.00p 311 -1.40 -0.45% 11,105,715
SCF Schroder Income Growth Fund 338.00p 338 1.00 0.3% 18,891
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 3.00 0.44% 8,091
SCT Softcat 1,493.00p 1493 53.00 3.68% 367,515
SDP Schroder AsiaPacific Fund 656.00p 656 -1.00 -0.15% 138,993
SDR Schroders 389.40p 389.4 4.60 1.2% 4,179,637
SDY Speedy Hire 26.40p 26.4 -0.90 -3.3% 811,579
SEC Strategic Eqty 378.00p 378 -6.00 -1.56% 28,499
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.00 0% 1,574,644
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -1.00 -1.26% 3,331,976
SERE Schroder Eur.r 63.20p 63.2 0.40 0.64% 363,742
SFR Severfield 28.60p 28.6 -0.40 -1.38% 204,507
SGE Sage Group 1,064.50p 1064.5 1.50 0.14% 6,745,434
SGRO Segro 709.20p 709.2 -2.00 -0.28% 2,597,333
SHC Shaftesbury Capital 142.20p 142.2 -0.30 -0.21% 2,445,213
SHEL Shell 2,799.50p 2799.5 0.50 0.02% 4,394,350
SHI SIG 9.30p 9.3 -0.04 -0.43% 402,289
SHRS Shires Inc. 299.00p 299 1.00 0.33% 69,183
SJG Schroder Japan 302.00p 302 1.00 0.33% 270,865
SMIF Twentyfour Sel 87.00p 87 -0.20 -0.23% 729,000
SMIN Smiths Group 2,458.00p 2458 4.00 0.16% 1,190,190
SMT Scottish Mortgage 1,063.00p 1063 0.50 0.05% 2,264,905
SMWH Wh Smith 689.00p 689 8.00 1.17% 400,795
SN. Smith & Nephew 1,231.50p 1231.5 -2.00 -0.16% 1,909,664
SNR Senior 189.00p 189 4.00 2.16% 449,866
SNWS Smiths News 69.20p 69.2 -0.80 -1.14% 628,304
SOHO Social Housing 67.50p 67.5 -1.30 -1.89% 261,253
SOI Schroders 330.00p 330 -0.50 -0.15% 381,835
SPI Spire Healthcare 181.20p 181.2 -4.60 -2.48% 4,333,749
SPX Spirax-Sarco 6,920.00p 6920 200.00 2.98% 129,390
SRE Sirius Real Estate 96.75p 96.75 -0.60 -0.62% 2,642,183
SREI Schroder Real Estate Investment Trust 54.80p 54.8 -0.40 -0.72% 1,681,603
SRP Serco 264.00p 264 1.60 0.61% 1,562,279
SSE SSE 2,189.00p 2189 -38.00 -1.71% 2,769,631
SSIT Seraphim Sp 81.00p 81 2.20 2.79% 399,688
SSON Smithson Invest 1,592.00p 1592 12.00 0.76% 312,938
SSPG SSP Group 164.90p 164.9 16.80 11.34% 14,263,508
SST Scottish Oriental Smaller Companies Trust 282.00p 282 1.00 0.36% 73,905
STAN Standard Chartered 1,662.00p 1662 1.50 0.09% 2,562,375
STB Secure Trust 1,025.00p 1025 -5.00 -0.49% 26,114
STEM SThree 167.00p 167 4.00 2.45% 111,149
STJ St James's Place 1,360.00p 1360 4.50 0.33% 2,384,606
STS Sts Global Inc 244.00p 244 -1.50 -0.62% 46,546
STVG Stvg 105.00p 105 -3.00 -2.78% 45,728
SUPR Supermarket Income 82.20p 82.2 0.30 0.37% 2,457,514
SUS S & U 1,880.00p 1880 10.00 0.53% 37,672
SVS Savills 1,014.00p 1014 4.00 0.4% 99,679
SVT Severn Trent 2,816.00p 2816 6.00 0.21% 1,152,146
SWEF Starwood Eur 86.50p 86.5 0.50 0.57% 9,107
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.80p 96.8 0.30 0.31% 434,857
SYNT Synthomer 59.40p 59.4 -1.90 -3.1% 226,938
TATE Tate & Lyle 369.80p 369.8 2.40 0.65% 915,230
TBCG TBC Bank Group 4,065.00p 4065 70.00 1.75% 101,411
TCAP TP ICAP 248.50p 248.5 0.50 0.2% 3,215,787
TEM Templeton Emerging Markets 231.00p 231 -0.50 -0.22% 1,024,694
TEP Telecom Plus 1,428.00p 1428 -24.00 -1.65% 529,822
TET Treatt 208.00p 208 -8.50 -3.93% 132,841
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 1,176,858
THRG Throgmorton Trust 614.00p 614 -1.00 -0.16% 177,905
THRL Target Healthc. 97.80p 97.8 0.80 0.82% 1,449,619
TLW Tullow Oil 7.22p 7.22 0.92 14.6% 22,439,581
TMIP Taylor Maritim 64.20p 64.2 0.00 0% 64,134
TMPL Temple Bar Investment Trust 372.00p 372 1.50 0.4% 1,059,298
TPK Travis Perkins 621.50p 621.5 10.50 1.72% 429,447
TPT Topps Tiles 44.00p 44 2.10 5.01% 352,833
TRI Trifast 76.00p 76 1.00 1.33% 781,494
TRIG Renewables Infrastructure Group 71.80p 71.8 0.50 0.7% 6,039,097
TRN Trainline 219.80p 219.8 5.40 2.52% 3,212,681
TRST Trustpilot 129.20p 129.2 -60.50 -31.89% 43,111,032
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 561,735
TSCO Tesco 452.00p 452 1.10 0.24% 12,052,281
TTG Tt Electronics 132.00p 132 -0.60 -0.45% 67,125
TW. Taylor Wimpey 101.95p 101.95 0.20 0.2% 8,280,857
UEM Utilico Emerging Markets 269.00p 269 -5.00 -1.82% 186,133
UKW Greencoat UK Wind 98.45p 98.45 0.30 0.31% 3,858,990
ULTP Ultimate Products 59.00p 59 -1.80 -2.92% 212,562
ULVR Unilever 4,428.00p 4428 -25.00 -0.56% 2,614,093
USA Baillie Gifford US Growth Trust 276.50p 276.5 -2.00 -0.72% 134,383
UTG Unite 515.50p 515.5 2.50 0.49% 4,862,299
UU. United Utilities 1,222.50p 1222.5 -2.50 -0.2% 902,663
VANQ Vanquis Banking 114.80p 114.8 1.40 1.23% 9,552,631
VCT Victrex 662.00p 662 7.00 1.07% 510,523
VEIL Vietnam Enterprise Investments 774.00p 774 9.00 1.18% 167,948
VID Videndum Plc 34.80p 34.8 -2.00 -5.43% 138,155
VIP Vipera 200.00p 200 -4.00 -1.96% 15,490
VNH Vietnam Holdings 385.00p 385 1.50 0.39% 57,252
VOD Vodafone 95.30p 95.3 0.26 0.27% 210,236,599
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -1.00 -0.21% 305,842
VP. Vp 540.00p 540 0.00 0% 4,565
VSL Vpc Specialty 16.00p 16 0.10 0.63% 124,622
VSVS Vesuvius 388.40p 388.4 4.40 1.15% 479,135
VTY Vistry Grp 655.00p 655 2.40 0.37% 586,978
WEIR Weir Group 2,882.00p 2882 30.00 1.05% 1,515,567
WG. Wood Group (J) 24.82p 24.82 0.94 3.94% 21,766,601
WIX Wickes Group P. 237.00p 237 2.50 1.07% 1,145,655
WIZZ Wizz Air 1,107.00p 1107 -17.00 -1.51% 661,349
WKP Workspace 381.50p 381.5 1.00 0.26% 152,490
WOSG Watches Switz 486.20p 486.2 10.40 2.19% 2,095,270
WPP WPP 290.90p 290.9 4.60 1.61% 4,800,061
WTB Whitbread 2,394.00p 2394 24.00 1.01% 1,242,391
WWH Worldwide Healthcare Trust 380.50p 380.5 -2.50 -0.65% 641,680
XAR Xaar 117.00p 117 2.00 1.74% 1,081,024
XPP Xp Power 956.00p 956 57.00 6.34% 44,118
XPS Xps Pensions 345.00p 345 5.00 1.47% 614,523
ZIG Zigup 392.00p 392 -1.00 -0.25% 6,325,639
ZTF Zotefoams Plc 410.00p 410 2.00 0.49% 62,550
FTSE 100 Latest
Value9,710.87
Change18.80