Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,307.84
Change -28.92 (-0.54%)
High 5,363.65
Low 5,286.88
Prev. Close 5,336.75977

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 332.00p 332 -1.50 -0.45% 464,487
AAF Airtel Africa 349.00p 349 -3.20 -0.91% 257,548
AAIF Aberd Asia Inc 274.00p 274 1.00 0.37% 190,891
AAL Anglo American 2,983.00p 2983 -67.00 -2.2% 894,840
AAS Aberdeen Asia 374.00p 374 -4.00 -1.06% 58,691
ABDN Abrdn 187.00p 187 -0.90 -0.48% 859,150
ABF AB Foods 1,825.50p 1825.5 -6.00 -0.33% 102,239
ADIG Abrdn Di&g 14.20p 14.2 0.80 5.97% 208,393
ADM Admiral 3,058.00p 3058 -12.00 -0.39% 276,506
AEI Aberdeen Eq.inc 379.00p 379 -3.00 -0.79% 39,469
AEP Anglo-Eastern Plantations 1,615.00p 1615 -25.00 -1.52% 7,841
AEWU Aew Uk Reit 99.40p 99.4 -1.00 -1% 142,630
AGT AVI Global Trust 239.00p 239 -4.50 -1.85% 189,234
AGVI Aberf Geared 82.00p 82 0.00 0% 29
AIE Ashoka India Equity Investment Trust Plc 221.00p 221 -6.00 -2.64% 131,908
AJB AJ Bell 462.60p 462.6 -2.40 -0.52% 375,547
AJOT Avi Japan Oppo. 168.00p 168 0.00 0% 49,472
ALFA Alfa Fin 145.00p 145 -1.80 -1.23% 53,402
ALW Alliance Witan 1,194.00p 1194 -12.00 -1% 210,573
AML Aston Martin Lagonda 36.72p 36.72 -0.98 -2.6% 689,686
ANII Abrdn New India 672.00p 672 8.00 1.2% 6,451
ANTO Antofagasta 3,155.00p 3155 -91.00 -2.8% 407,402
AO. Ao World 86.20p 86.2 -1.60 -1.82% 66,468
API Abrdn Property 1.88p 1.88 0.03 1.62% 17,774,782
APN Applied Nutri 211.00p 211 -0.50 -0.24% 59,923
APTD Aptitude 216.00p 216 0.00 0% 0
ARR Aurora Uk Alpha 232.00p 232 -4.00 -1.69% 9,591
ASC ASOS 225.00p 225 -7.50 -3.23% 214,753
ASHM Ashmore Group 201.40p 201.4 -3.20 -1.56% 333,625
ASL Aberforth Smaller Companies Trust Plc 1,444.00p 1444 -18.00 -1.23% 45,821
ASLI Abrdn Euro Log 27.60p 27.6 0.15 0.55% 128,932
ATG Auction Technology Group 329.00p 329 -11.50 -3.38% 250,946
ATR Schroder Asian 570.00p 570 -4.00 -0.7% 47,583
ATT Allianz Technology Trust 510.00p 510 -13.00 -2.49% 932,054
AUGM Augmentum Fint. 108.00p 108 -1.00 -0.92% 50,608
AUSC Aberdeen Uk Sm. 456.00p 456 -8.00 -1.72% 71,629
AUTO Auto Trader 450.20p 450.2 -14.60 -3.14% 1,910,542
AV. Aviva 597.40p 597.4 6.00 1.01% 1,971,652
AVON Avon Protection 1,632.00p 1632 -50.00 -2.97% 10,121
AZN Astrazeneca 14,308.00p 14308 478.00 3.46% 470,516
BA. BAE Systems 2,072.00p 2072 -21.00 -1% 836,029
BAB Babcock 1,180.00p 1180 -32.00 -2.64% 221,939
BAG Barr (A.G.) 620.00p 620 -6.00 -0.96% 16,366
BARC Barclays 380.05p 380.05 -5.40 -1.4% 6,044,914
BASC Brown Advisory 1,355.00p 1355 0.00 0% 9,434
BATS British American Tobacco 4,304.00p 4304 -25.00 -0.58% 392,371
BBOX Tritax Big Box 140.70p 140.7 -3.10 -2.16% 1,866,084
BBY Balfour Beatty 747.00p 747 -13.00 -1.71% 262,557
BCG Baltic Classifieds Group 173.00p 173 -2.60 -1.48% 205,517
BERI Blackrock Engy 182.50p 182.5 -1.50 -0.82% 158,039
BEZ Beazley 1,266.00p 1266 0.00 0% 331,743
BGCG Baillie Gif. Ch 291.00p 291 0.00 0% 3,974
BGEO Bank Of Georgia Group 9,215.00p 9215 -195.00 -2.07% 13,131
BGEU Baillie Geu 94.60p 94.6 -0.40 -0.42% 148,940
BGFD Baillie Gifford Japan Trust PLC 830.00p 830 -14.00 -1.66% 12,025
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 1.40 1.03% 69,293
BGUK Baillie Gifford 185.00p 185 -2.50 -1.33% 66,911
BHMG BH Macro GBP 413.50p 413.5 -4.00 -0.96% 391,741
BIOG Biotech Gwth 1,215.00p 1215 -15.00 -1.22% 3,709
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 388,102
BKG Berkeley Group 3,422.00p 3422 -26.00 -0.75% 53,171
BLND British Land 346.20p 346.2 -8.80 -2.48% 437,858
BME B&M 155.50p 155.5 -1.50 -0.96% 1,669,728
BMY Bloomsbury 557.00p 557 -13.00 -2.28% 101,719
BNKR Bankers Investment Trust 127.40p 127.4 -1.20 -0.93% 666,216
BNZL Bunzl 2,170.00p 2170 -4.00 -0.18% 90,396
BOOT Henry Boot 185.50p 185.5 16.50 9.76% 296,606
BOWL Hollywood Bwl 238.50p 238.5 -4.00 -1.65% 68,192
BOY Bodycote 614.50p 614.5 -16.50 -2.61% 85,796
BP. BP 577.30p 577.3 -5.80 -0.99% 8,303,698
BPT Bridgepoint 229.40p 229.4 0.00 0% 188,888
BRAI Blackrock Ait 237.00p 237 2.00 0.85% 15,334
BRBY Burberry 1,031.00p 1031 -3.00 -0.29% 490,687
BREE Breedon 302.60p 302.6 -13.20 -4.18% 293,353
BRFI Blackrock Frontiers Investment Trust 172.00p 172 -4.00 -2.27% 161,663
BRGE BlackRock Greater Europe Investment Trust 517.00p 517 -9.00 -1.71% 100,711
BRLA Blackrock Lat A 428.00p 428 -11.50 -2.62% 30,806
BRSC BlackRock Smaller Companies Trust PLC 1,174.00p 1174 -24.00 -2% 29,121
BRWM BlackRock World Mining Trust plc 840.00p 840 -18.00 -2.1% 169,759
BSIF Bluefield Solar 81.50p 81.5 -0.70 -0.85% 137,202
BT.A BT 204.30p 204.3 -0.40 -0.2% 2,408,895
BTRW Barratt Redrow 260.10p 260.1 -8.20 -3.06% 1,390,358
BUT Brunner Inv.tst 1,374.00p 1374 -10.00 -0.72% 78,014
BWY Bellway 1,826.00p 1826 -13.00 -0.71% 131,343
BYG Big Yellow 864.00p 864 -9.00 -1.03% 55,829
BYIT Bytes Tech 266.60p 266.6 3.80 1.45% 301,858
CABP Cab Payments 86.50p 86.5 -0.20 -0.23% 26,146
CAPD Capital Limited 118.00p 118 -11.50 -8.88% 378,743
CARD Card Factory 62.10p 62.1 -1.50 -2.36% 300,025
CBG Close Bros 383.80p 383.8 -11.00 -2.79% 179,213
CCC Computacenter 2,900.00p 2900 22.00 0.76% 25,154
CCH Coca-Cola HBC 4,226.00p 4226 -14.00 -0.33% 148,249
CCJI CC Japan Income 229.00p 229 -2.50 -1.08% 52,952
CCL Carnival 1,863.00p 1863 -32.00 -1.69% 126,441
CCR C&C Group 109.80p 109.8 0.20 0.18% 158,267
CGT Capital Gearing Trust 5,020.00p 5020 25.00 0.5% 6,327
CHG Chemring 503.00p 503 -7.00 -1.37% 188,383
CHI Ct Uk High 100.00p 100 0.00 0% 15,482
CHRY Chrysalis Inves 82.20p 82.2 -1.10 -1.32% 317,001
CKN Clarkson 4,555.00p 4555 -105.00 -2.25% 133,826
CLDN Caledonia 321.00p 321 -3.00 -0.93% 200,195
CLI CLS Holdings 48.00p 48 -0.60 -1.23% 614,270
CLIG City Lon Inv 387.00p 387 8.00 2.11% 16,608
CMCX CMC Markets 339.50p 339.5 -7.00 -2.02% 226,612
CNA Centrica 199.20p 199.2 -3.00 -1.48% 1,292,078
CNE Capricorn Energy PLC 277.50p 277.5 12.50 4.72% 59,198
COA Coats Group Plc 80.70p 80.7 -1.90 -2.3% 634,150
COST Costain Group 187.60p 187.6 -5.00 -2.6% 182,566
CPG Compass Group 2,057.00p 2057 -28.00 -1.34% 1,150,557
CPI Capita 270.00p 270 -6.50 -2.35% 588,125
CRDA Croda International 2,837.00p 2837 8.00 0.28% 39,168
CREI Cust Prop Inc 78.60p 78.6 0.20 0.26% 298,250
CRST Crest Nicholson 103.50p 103.5 -2.80 -2.63% 172,055
CSN Chesnara 285.00p 285 -3.50 -1.21% 198,708
CTEC ConvaTec 225.00p 225 -1.20 -0.53% 571,002
CTPE Ct Priv. Ord 472.00p 472 3.00 0.64% 31,463
CTUK Ct Uk Cap & Inc 327.00p 327 -5.00 -1.51% 2,950
CTY City Of London Investment 530.00p 530 -4.00 -0.75% 185,443
CURY Currys 118.60p 118.6 0.90 0.76% 1,266,346
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 388,460
CWK Cranswick 5,100.00p 5100 -60.00 -1.16% 16,418
CWR Ceres Power 292.00p 292 -37.40 -11.35% 3,484,640
CYN CQS Natural Resources Growth & Income 350.00p 350 -6.00 -1.69% 46,344
DCC DCC 4,604.00p 4604 -40.00 -0.86% 28,070
DEC Diversified Energy 1,332.00p 1332 10.00 0.76% 36,378
DFS Dfs Furniture Plc 115.50p 115.5 -4.00 -3.35% 255,672
DGE Diageo 1,380.50p 1380.5 -12.50 -0.9% 732,776
DGI9 Digital 9 5.29p 5.29 0.09 1.73% 241,941
DIG Dunedin Inc. 277.00p 277 -5.00 -1.77% 50,652
DIVI Diverse Income Trust 108.50p 108.5 -0.50 -0.46% 111,882
DLN Derwent London 1,506.00p 1506 -14.00 -0.92% 70,168
DNLM Dunelm 785.00p 785 -10.00 -1.26% 37,850
DOCS Dr. Martens 63.05p 63.05 -0.70 -1.1% 74,844
DOM Dominos 174.00p 174 -2.00 -1.14% 103,037
DPLM Diploma 5,840.00p 5840 -80.00 -1.35% 38,351
DRX Drax 853.00p 853 -14.00 -1.61% 62,776
DSCV DiscoverIE 532.00p 532 -18.00 -3.27% 16,988
ECEL Eurocell 109.50p 109.5 0.00 0% 291
ECOR Ecora Royalties PLC 123.60p 123.6 -3.40 -2.68% 313,937
EDIN Edinburgh Investment Trust PLC 758.00p 758 -7.00 -0.92% 104,195
EDV Endeavour Mining 4,164.00p 4164 -18.00 -0.43% 52,564
EGL Ecofin Global 250.00p 250 -1.00 -0.4% 70,402
ELM Elementis 147.20p 147.2 -1.40 -0.94% 113,264
EMG Man 249.60p 249.6 -2.60 -1.03% 625,664
ENOG Energean Oil & Gas 866.00p 866 -2.50 -0.29% 73,055
ENQ Enquest 18.98p 18.98 -0.08 -0.42% 3,147,212
ENRG Vh Global Ener. 72.00p 72 0.00 0% 178,522
ENT Entain 540.40p 540.4 -14.20 -2.56% 326,672
EOT Euro Opps Tr. 788.00p 788 -16.00 -1.99% 18,881
ESCT The European Smaller Companies Trust 197.20p 197.2 -4.30 -2.13% 172,517
ESNT Essentra 90.30p 90.3 -0.70 -0.77% 673,182
EVOK Evoke Plc 37.50p 37.5 1.30 3.59% 1,631,047
EWI Edinburgh Worldwide Investment Trust 212.00p 212 -2.00 -0.93% 427,186
EXPN Experian 2,555.00p 2555 10.00 0.39% 450,848
EZJ easyJet 351.30p 351.3 -4.80 -1.35% 1,624,013
FAN Volution Group PLS 568.00p 568 -13.00 -2.24% 58,594
FAS Fidelity Asian Values 596.00p 596 -6.00 -1% 24,155
FCH Funding Circle 129.80p 129.8 -3.60 -2.7% 185,306
FCIT F&C Investment Trust 1,199.00p 1199 -12.00 -0.99% 91,543
FCSS Fidelity China Special Situations PLC 278.00p 278 -2.00 -0.71% 209,992
FDM FDM Group 105.80p 105.8 -1.40 -1.31% 81,912
FEML Fidelity E.m.ld 1,118.00p 1118 -16.00 -1.41% 48,223
FEV Fidelity European Values 374.50p 374.5 -6.50 -1.71% 192,890
FGEN Foresight Envr 73.30p 73.3 0.00 0% 677,717
FGP Firstgroup 170.50p 170.5 -1.80 -1.04% 113,334
FGT Finsbury Growth 711.00p 711 -4.00 -0.56% 135,558
FORT Forterra 159.20p 159.2 -0.80 -0.5% 185,123
FOUR 4Imprint 3,405.00p 3405 -65.00 -1.87% 3,477
FOXT Foxtons 46.00p 46 0.00 0% 56,644
FRAS Frasers Group 633.00p 633 -5.50 -0.86% 29,514
FRES Fresnillo 3,082.00p 3082 -76.00 -2.41% 107,219
FSFL Foresight Solar Fund 60.50p 60.5 -0.80 -1.31% 742,479
FSG Foresight Group Holdings 349.50p 349.5 -3.50 -0.99% 65,630
FSJ James Fisher and Sons 463.00p 463 -6.00 -1.28% 10,574
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 30,729
FSV Fidelity 398.00p 398 -3.50 -0.87% 273,622
FUTR Future 370.60p 370.6 -49.40 -11.76% 1,193,504
FXPO Ferrexpo 47.90p 47.9 -0.10 -0.21% 658,397
GABI Gcp Asset Bckd 63.80p 63.8 -0.20 -0.31% 63,154
GAW Games Workshop 17,850.00p 17850 -370.00 -2.03% 22,125
GCP GCP Infrastructure Investments 74.10p 74.1 0.00 0% 1,800,109
GDWN Goodwin 12,400.00p 12400 -750.00 -5.7% 8,279
GEN Genuit Group 286.50p 286.5 -8.50 -2.88% 267,324
GFRD Galliford Try 494.50p 494.5 -13.50 -2.66% 51,022
GFTU Grafton Group 890.60p 890.6 -20.40 -2.24% 723,535
GLE MJGleeson 261.00p 261 -9.00 -3.33% 210,626
GLEN Glencore 523.00p 523 -9.00 -1.69% 11,483,768
GMS Gulf Marine Services 18.48p 18.48 0.26 1.43% 777,183
GNC Greencore 243.50p 243.5 0.00 0% 2,041,197
GNS Genus 2,430.00p 2430 -60.00 -2.41% 19,032
GOT Gotech Group 328.00p 328 -6.00 -1.8% 22,499
GPE GPE 274.00p 274 -6.00 -2.14% 303,650
GRG Greggs 1,494.00p 1494 -27.00 -1.78% 65,637
GRI Grainger plc 159.80p 159.8 -0.20 -0.13% 835,778
GROW Molten Ventures 449.80p 449.8 -1.60 -0.35% 86,745
GSCT Glb Sml Co Trst 172.80p 172.8 -3.80 -2.15% 151,595
GSF Gore Street En. 54.40p 54.4 -0.30 -0.55% 1,605,345
GSK Glaxosmithkline 2,043.00p 2043 -4.00 -0.2% 2,260,292
GYM Gym Grp 174.20p 174.2 0.60 0.35% 41,570
HAS Hays 33.28p 33.28 -0.22 -0.66% 464,605
HBR Harbour Energy 289.20p 289.2 -10.80 -3.6% 8,667,198
HEAD Headlam 40.10p 40.1 -2.40 -5.65% 112,447
HFD Halfords 127.80p 127.8 -2.00 -1.54% 125,113
HFEL Hend.far East 245.00p 245 -1.50 -0.61% 245,072
HFG Hilton Foods 493.50p 493.5 -4.00 -0.8% 27,298
HGT HgCapital Trust plc 388.50p 388.5 -6.00 -1.52% 183,988
HHI Henderson High Income Trust 182.00p 182 -0.50 -0.27% 166,687
HICL HICL Infrastructure 118.60p 118.6 -0.80 -0.67% 3,145,833
HIK Hikma Pharmaceuticals 1,264.00p 1264 1.00 0.08% 91,907
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 22,747
HLCL Helical Bar 176.40p 176.4 0.40 0.23% 57,399
HLMA Halma 3,722.00p 3722 -46.00 -1.22% 475,026
HLN Haleon 365.10p 365.1 0.10 0.03% 5,096,657
HMSO Hammerson 297.20p 297.2 -5.40 -1.78% 192,948
HOC Hochschild 551.00p 551 -9.00 -1.61% 254,061
HRI Herald Investment Trust 2,465.00p 2465 -25.00 -1% 44,480
HSBA HSBC Holdings 1,190.80p 1190.8 -6.80 -0.57% 3,203,919
HSL Henderson Smaller Companies Trust 806.00p 806 0.00 0% 28,177
HSW Hostelworld 100.00p 100 -1.00 -0.99% 122,192
HSX Hiscox 1,518.00p 1518 -7.00 -0.46% 148,950
HTG Hunting 480.50p 480.5 -19.00 -3.8% 64,364
HTWS Helios Towers 172.80p 172.8 0.00 0% 359,952
HVPE HarbourVest Private Equity 2,980.00p 2980 -5.00 -0.17% 39,040
HWDN Howden Joinery 780.50p 780.5 -9.00 -1.14% 148,863
HWG Harworth Gp 155.50p 155.5 0.00 0% 69,294
IAD Invesco Asia 413.00p 413 -2.00 -0.48% 102,437
IAG International Airlines 356.00p 356 -2.80 -0.78% 5,035,275
IBST Ibstock 103.60p 103.6 -1.00 -0.96% 272,853
IBT Int.biotech. 874.00p 874 14.00 1.63% 38,273
ICG Icg Plc 1,495.00p 1495 -24.00 -1.58% 464,321
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 10,415
IEM Impax Asset Management 406.00p 406 -4.50 -1.1% 247,472
IGC India Cap 138.50p 138.5 -2.50 -1.77% 33,317
IGET Invesco Gl Eq 344.00p 344 1.00 0.29% 154,798
IGG IG 1,431.00p 1431 0.00 0% 428,148
IHG InterContinental Hotels $130.60 130.6 -1.40 -1.06% 21,111
IHP IntegraFin Holdings 305.50p 305.5 -2.50 -0.81% 87,751
III 3i Group 2,360.00p 2360 61.00 2.65% 1,923,046
IMB Imperial Brands 3,046.00p 3046 -1.00 -0.03% 565,508
IMI IMI 2,614.00p 2614 -46.00 -1.73% 290,969
INCH Inchcape 793.50p 793.5 -12.50 -1.55% 148,876
INF Informa 744.00p 744 -20.20 -2.64% 681,133
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.00 0% 50,038
INPP International Public Partnerships 127.00p 127 -1.00 -0.78% 1,998,270
INVP Investec 569.50p 569.5 -7.50 -1.3% 1,033,656
IPF Inter. Pers. 246.00p 246 0.50 0.2% 50,133
IPO Ip Group 53.40p 53.4 -0.30 -0.56% 380,011
ITH Ithaca Energy 249.00p 249 -0.50 -0.2% 419,245
ITRK Intertek Group 3,636.00p 3636 -34.00 -0.93% 36,420
ITV ITV 75.60p 75.6 -1.15 -1.5% 1,056,988
IWG International Workplace Group 175.50p 175.5 -0.20 -0.11% 543,941
JAGI Jp Morg.as 472.50p 472.5 -4.50 -0.94% 73,701
JAM JPMorgan American 1,068.00p 1068 -8.00 -0.74% 63,360
JARA Jpmorgan Global 75.40p 75.4 2.00 2.72% 10,991
JCGI Jp Morg.chin 274.00p 274 1.00 0.37% 46,018
JCH Jpmorgan Clav 828.00p 828 -2.00 -0.24% 11,559
JD. JD Sports 68.48p 68.48 -1.42 -2.03% 3,642,459
JDW Wetherspoon (J.D) 577.50p 577.5 -11.50 -1.95% 77,118
JEDT JPMorgan European Discovery Trust 556.00p 556 -14.00 -2.46% 27,421
JEGI Jpmorgan Euro. 127.50p 127.5 -3.50 -2.67% 471,302
JEMI Jpmorgan Emgdi 175.50p 175.5 -0.50 -0.28% 402,671
JFJ JPMorgan Japanese 702.00p 702 -15.00 -2.09% 144,780
JGGI JPMorgan Global Growth & Income 540.00p 540 -6.00 -1.1% 445,199
JMAT Johnson Matthey 1,880.00p 1880 -17.00 -0.9% 387,554
JTC Jtc Plc 1,300.00p 1300 -6.00 -0.46% 93,617
JUGI Jpm Uk Sml Cap 293.00p 293 -4.00 -1.35% 134,997
JUP Jupiter Fund Management 166.20p 166.2 -2.80 -1.66% 177,553
JUSC Jpmorg.us 385.00p 385 -5.00 -1.28% 13,938
JUST Just Group 218.50p 218.5 0.00 0% 141,448
KGF Kingfisher 271.90p 271.9 -6.90 -2.47% 2,406,806
KIE Kier 198.40p 198.4 -6.60 -3.22% 171,222
KLR Keller 1,924.00p 1924 -48.00 -2.43% 16,741
KMR Kenmare Resources 201.00p 201 6.60 3.4% 134,118
KNOS Kainos Group 710.00p 710 1.50 0.21% 66,877
LABS Life Science 38.20p 38.2 -0.60 -1.55% 333,272
LAND Land Securities 529.50p 529.5 -12.50 -2.31% 371,758
LGEN Legal & General 240.60p 240.6 -0.90 -0.37% 5,615,563
LIO Liontrust Asset Management 241.50p 241.5 -1.50 -0.62% 52,156
LLOY Lloyds 90.70p 90.7 -1.62 -1.75% 54,558,871
LMP LondonMetric 177.80p 177.8 -2.30 -1.28% 1,765,560
LRE Lancashire Holdings 582.00p 582 1.00 0.17% 37,389
LSEG London Stock Exchange 8,312.00p 8312 -42.00 -0.5% 362,532
LSL Lsl Prop 227.00p 227 4.00 1.79% 4,787
LTI Lindsell Train £5.78 5.78 -0.12 -2.03% 6,025
LUCE Luceco 170.20p 170.2 -2.80 -1.62% 44,266
LWDB Law Debenture 1,048.00p 1048 -6.00 -0.57% 91,702
LWI Lowland Inv. 156.00p 156 -2.00 -1.27% 95,180
MAB Mitchells & Butlers 255.00p 255 -3.00 -1.16% 70,674
MACF Macfarlane Grp. 64.40p 64.4 -1.40 -2.13% 78,567
MAJE Majedie Inv. 282.00p 282 0.00 0% 57,898
MARS Marstons 52.60p 52.6 -0.40 -0.75% 864,768
MCB Mcbride 137.80p 137.8 -2.00 -1.43% 65,205
MCG Mobico Group 18.36p 18.36 -0.37 -1.98% 2,372,359
MEGP ME Group 133.20p 133.2 -3.20 -2.35% 665,375
MER Mears 344.50p 344.5 -5.50 -1.57% 54,233
MGAM Morgan Advanced Materials 197.00p 197 -2.00 -1.01% 177,846
MGCI M&g Credit Inc. 88.40p 88.4 -1.40 -1.56% 114,629
MGNS Morgan Sindall Group 4,170.00p 4170 -60.00 -1.42% 12,266
MKS Marks & Spencer 326.10p 326.1 -4.90 -1.48% 1,113,743
MMIT Mobius Investm. 138.00p 138 0.00 0% 21,625
MNDI Mondi 848.80p 848.8 -5.80 -0.68% 144,247
MNG M&G 272.30p 272.3 -4.00 -1.45% 769,634
MNKS Monks Inv 1,382.00p 1382 -24.00 -1.71% 71,255
MNL Manchester&lon. 760.00p 760 -8.00 -1.04% 6,116
MONY Moneysupermarket.Com 154.80p 154.8 6.30 4.24% 1,001,463
MOON Moonpig Gr 206.00p 206 -3.00 -1.44% 81,758
MOTR Motorpoint 117.00p 117 0.00 0% 0
MRC Mercantile Investment Trust PLC 238.00p 238 -4.00 -1.65% 589,166
MRCH Merchants Trust 578.00p 578 -5.00 -0.86% 79,817
MRO Melrose 491.20p 491.2 -4.60 -0.93% 595,121
MSLH Marshalls 140.20p 140.2 -3.20 -2.23% 157,020
MTE Montanaro 147.00p 147 -1.00 -0.68% 35,086
MTO Mitie 167.20p 167.2 -4.00 -2.34% 776,187
MTRO Metro Bank 114.20p 114.2 -1.80 -1.55% 96,117
MTU Montanaro Uk 92.80p 92.8 -1.20 -1.28% 58,041
MUT Murray Income Trust 880.00p 880 -3.00 -0.34% 97,999
MWY Mid Wynd International Investment Trust 690.00p 690 -6.00 -0.86% 149,113
MYI Murray International 338.50p 338.5 -3.00 -0.88% 306,483
N91 Ninety One 223.80p 223.8 -2.40 -1.06% 104,888
NAIT North American 372.00p 372 -5.00 -1.33% 33,654
NAS North Atl.smlr 340.00p 340 0.00 0% 45,815
NAVF Nippon Active Value 220.00p 220 -6.00 -2.65% 169,806
NBPE Nb Priv. Eqty 1,328.00p 1328 -14.00 -1.04% 40,459
NCC Ncc 114.60p 114.6 -0.40 -0.35% 230,968
NCYF Cqs New C.h.y.f 49.00p 49 -1.20 -2.39% 774,366
NESF NextEnergy Solar 44.20p 44.2 -0.95 -2.1% 1,311,409
NG. National Grid 1,225.50p 1225.5 -11.50 -0.93% 1,251,229
NRR NewRiver 69.70p 69.7 -1.60 -2.24% 673,510
NWG Natwest 537.40p 537.4 2.40 0.45% 2,627,572
NXR Norcros 278.00p 278 -2.00 -0.71% 3,462
NXT Next 12,350.00p 12350 -190.00 -1.52% 32,913
OCDO Ocado 183.80p 183.8 -4.20 -2.23% 324,678
OIG Oryx International Growth 1,187.50p 1187.5 0.00 0% 1,095
OIT Odyssean Inves. 176.00p 176 0.00 0% 43,953
ONT Oxford Nanopore Technologies 113.30p 113.3 -4.60 -3.9% 355,454
ORIT Octopus Energy 56.00p 56 -1.00 -1.75% 416,879
OSB OneSavings Bank 520.00p 520 -7.00 -1.33% 137,891
OTB On The Beach 160.20p 160.2 -3.20 -1.96% 166,594
OXB Oxford Biomedica 567.00p 567 -8.00 -1.39% 102,395
OXIG Oxford Instruments 2,415.00p 2415 -70.00 -2.82% 16,657
PAC Pacific Assets Trust 361.00p 361 0.00 0% 112,626
PAG Paragon Group 719.00p 719 -13.50 -1.84% 88,888
PAGE PageGroup 137.60p 137.6 -1.30 -0.94% 51,196
PAY Paypoint 566.00p 566 -2.00 -0.35% 26,173
PBEE Pensionbee 134.00p 134 -1.00 -0.74% 26,288
PCA Palace Capital 183.00p 183 -1.00 -0.54% 14,473
PCFT Polar Cap Gbl 207.50p 207.5 -4.00 -1.89% 123,675
PCGH Polar Cap Glbl 365.00p 365 -1.00 -0.27% 55,290
PCT Polar Capital Technology Trust 481.00p 481 -10.00 -2.04% 848,884
PCTN Picton Prop 75.20p 75.2 -0.90 -1.18% 487,929
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 25,434
PETS Pets at home 177.10p 177.1 -3.80 -2.1% 170,098
PFD Premier Foods 180.60p 180.6 -1.60 -0.88% 263,523
PHAR Pharos Energy 27.80p 27.8 0.30 1.09% 638,781
PHI Pacific Horizon 870.00p 870 -2.00 -0.23% 28,459
PHP Primary Health 89.40p 89.4 -0.90 -1% 3,726,554
PIN Pantheon International 360.00p 360 -1.00 -0.28% 172,845
PINE Pinewood Technologies Group 212.00p 212 -3.00 -1.4% 97,949
PINT Pantheon Infrastructure 108.50p 108.5 -2.00 -1.81% 495,645
PLUS Plus500 4,110.00p 4110 -98.00 -2.33% 41,355
PNL Personal Assets Trust 521.00p 521 -5.00 -0.95% 330,788
PNN Pennon 510.00p 510 -10.00 -1.92% 106,427
POLN Pollen Street 822.00p 822 16.00 1.99% 52,503
PPET Patria Private 570.00p 570 -3.00 -0.52% 3,061
PPH Pphe Hotel 1,630.00p 1630 -30.00 -1.81% 4,596
PRTC PureTech 112.00p 112 -2.60 -2.27% 108,935
PRU Prudential 1,043.00p 1043 -14.50 -1.37% 652,931
PRV Porvair 700.00p 700 -10.00 -1.41% 6,001
PSDL Phoenix Spree D 161.00p 161 0.00 0% 1,067
PSH Pershing Square Holdings 3,882.00p 3882 -78.00 -1.97% 22,960
PSN Persimmon 1,087.00p 1087 -31.00 -2.77% 790,805
PSON Pearson 958.00p 958 -2.00 -0.21% 322,233
PTEC Playtech 331.00p 331 16.50 5.25% 468,766
PZC Pz Cussons 80.30p 80.3 -0.90 -1.11% 131,780
QLT Quilter 171.70p 171.7 -2.40 -1.38% 453,721
QQ. Qinetiq 454.20p 454.2 -8.40 -1.82% 313,531
RAT Rathbone 1,994.00p 1994 -31.00 -1.53% 14,515
RCH Reach Plc 60.80p 60.8 -1.40 -2.25% 663,943
RCP RIT Capital Partners 2,115.00p 2115 -10.00 -0.47% 51,532
REC Record 50.20p 50.2 -2.40 -4.56% 133,483
RECI Real Est.cred 116.00p 116 -1.00 -0.85% 233,367
REL Relx 2,399.00p 2399 1.00 0.04% 819,686
RESI Residential Sec 50.20p 50.2 0.00 0% 65,864
RGL Regional Reit 88.30p 88.3 1.80 2.08% 291,884
RHIM RHI Magnesita 2,375.00p 2375 -60.00 -2.46% 11,631
RICA Ruffer Investment Company 303.00p 303 -4.50 -1.46% 474,797
RIII Rights &iss. 2,090.00p 2090 0.00 0% 160
RIO Rio Tinto 6,410.00p 6410 -20.00 -0.31% 557,225
RKT Reckitt 5,098.00p 5098 24.00 0.47% 133,423
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 0
RMV Rightmove 410.00p 410 -2.10 -0.51% 3,279,886
RNK Rank Group Plc 91.00p 91 -0.10 -0.11% 103,306
ROR Rotork 311.20p 311.2 -1.80 -0.58% 228,271
RPI Raspberry Pi 296.80p 296.8 -8.80 -2.88% 297,624
RR. Rolls-Royce 1,118.50p 1118.5 -31.50 -2.74% 4,149,519
RS1 RS Group 558.50p 558.5 -6.00 -1.06% 214,645
RSE Riverstone Energy 702.00p 702 -8.00 -1.13% 11,100
RSW Renishaw 3,720.00p 3720 -80.00 -2.11% 120,828
RTO Rentokil Initial 460.90p 460.9 -0.50 -0.11% 2,537,592
RWA Robert Walters 83.00p 83 -0.60 -0.72% 398,473
SAFE Safestore 639.50p 639.5 -7.00 -1.08% 18,740
SAGA Saga 487.00p 487 -19.00 -3.75% 245,796
SAIN Scot.amer.inv. 483.50p 483.5 -7.00 -1.43% 33,895
SBRE Sabre Insurance Group 155.00p 155 -1.20 -0.77% 145,999
SBRY Sainsbury's 327.40p 327.4 -3.40 -1.03% 409,615
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 12,231
SCP Schroder UK Mid & Small Cap Fund 676.00p 676 -8.00 -1.17% 21,380
SCT Softcat 1,205.00p 1205 -8.00 -0.66% 572,599
SDP Schroder AsiaPacific Fund 668.00p 668 -4.00 -0.6% 54,118
SDR Schroders 573.00p 573 0.00 0% 3,222,402
SDY Speedy Hire 19.20p 19.2 0.22 1.16% 3,557,150
SEC Strategic Eqty 349.50p 349.5 0.00 0% 6,800
SEIT Sdcl Ef. Inc Tr 39.85p 39.85 -1.50 -3.63% 1,363,917
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 -0.80 -1.01% 1,646,882
SERE Schroder Eur.r 58.80p 58.8 -0.20 -0.34% 58,960
SFR Severfield 24.80p 24.8 -0.70 -2.75% 652,731
SGE Sage Group 813.40p 813.4 -1.20 -0.15% 285,168
SGRO Segro 635.00p 635 -17.20 -2.64% 511,980
SHC Shaftesbury Capital 126.40p 126.4 -2.10 -1.63% 1,274,340
SHEL Shell 3,445.00p 3445 -27.50 -0.79% 1,724,967
SHI SIG 8.80p 8.8 -0.50 -5.38% 628,156
SJG Schroder Japan 315.00p 315 -4.00 -1.25% 57,139
SMIF Twentyfour Sel 81.20p 81.2 0.20 0.25% 704,324
SMIN Smiths Group 2,292.00p 2292 -16.00 -0.69% 319,055
SMT Scottish Mortgage 1,186.00p 1186 -17.00 -1.41% 656,755
SMWH Wh Smith 561.50p 561.5 -13.00 -2.26% 82,771
SN. Smith & Nephew 1,204.00p 1204 8.50 0.71% 963,287
SNR Senior 276.00p 276 0.00 0% 826,511
SNWS Smiths News 63.00p 63 -2.60 -3.96% 13,841
SOHO Social Housing 70.40p 70.4 -0.40 -0.56% 593,550
SOI Schroders 357.00p 357 -5.00 -1.38% 200,676
SPI Spire Healthcare 146.40p 146.4 0.20 0.14% 279,511
SPX Spirax-Sarco 6,650.00p 6650 -45.00 -0.67% 18,843
SRE Sirius Real Estate 91.50p 91.5 -2.30 -2.45% 531,206
SREI Schroder Real Estate Investment Trust 45.90p 45.9 -0.65 -1.4% 557,533
SRP Serco 291.20p 291.2 -3.80 -1.29% 299,586
SSE SSE 2,444.00p 2444 -60.00 -2.4% 587,630
SSIT Seraphim Sp 143.50p 143.5 -2.50 -1.71% 266,038
SSPG SSP Group 174.60p 174.6 -3.60 -2.02% 329,375
SST Scottish Oriental Smaller Companies Trust 246.00p 246 0.00 0% 127,990
STAN Standard Chartered 1,542.00p 1542 -12.50 -0.8% 4,309,478
STB Secure Trust 1,225.00p 1225 5.00 0.41% 21,109
STEM SThree 148.20p 148.2 -1.00 -0.67% 169,009
STJ St James's Place 1,178.00p 1178 -12.00 -1.01% 256,882
STS Sts Global Inc 220.00p 220 0.00 0% 29,467
STVG Stvg 102.00p 102 0.50 0.49% 4,365
SUPR Supermarket Income 78.40p 78.4 -0.90 -1.13% 1,175,308
SUS S & U 1,810.00p 1810 -10.00 -0.55% 499
SVS Savills 831.00p 831 -1.00 -0.12% 111,375
SVT Severn Trent 2,955.00p 2955 -33.00 -1.1% 172,395
SYNC Syncona 91.80p 91.8 0.00 0% 262,993
SYNT Synthomer 33.00p 33 3.15 10.55% 1,512,700
TATE Tate & Lyle 342.40p 342.4 -4.00 -1.15% 489,680
TBCG TBC Bank Group 4,130.00p 4130 -30.00 -0.72% 4,642
TCAP TP ICAP 268.50p 268.5 -1.50 -0.56% 449,983
TEM Templeton Emerging Markets 248.50p 248.5 -1.00 -0.4% 437,584
TEP Telecom Plus 1,266.00p 1266 -8.00 -0.63% 30,614
TET Treatt 195.00p 195 -4.00 -2.01% 18,211
TFIF Twentyfour Inc 108.80p 108.8 -0.40 -0.37% 710,219
THRG Throgmorton Trust 519.00p 519 -6.00 -1.14% 34,438
THRL Target Healthc. 99.10p 99.1 -0.90 -0.9% 687,037
TLW Tullow Oil 12.58p 12.58 -0.42 -3.23% 8,732,961
TMIP Taylor Maritim 66.00p 66 0.00 0% 70,062
TMPL Temple Bar Investment Trust 364.00p 364 -3.00 -0.82% 306,760
TPK Travis Perkins 555.50p 555.5 -17.50 -3.05% 94,737
TPT Topps Tiles 35.70p 35.7 0.10 0.28% 19,372
TRI Trifast 61.20p 61.2 1.10 1.83% 25,096
TRIG Renewables Infrastructure Group 64.60p 64.6 -0.40 -0.62% 1,981,964
TRN Trainline 211.20p 211.2 -3.40 -1.58% 1,975,475
TRST Trustpilot 187.70p 187.7 -4.20 -2.19% 2,309,785
TRY TR Property Investment Trust 296.00p 296 -4.00 -1.33% 457,718
TSCO Tesco 453.90p 453.9 -1.20 -0.26% 1,059,971
TTG Tt Electronics 109.20p 109.2 -0.80 -0.73% 37,933
TW. Taylor Wimpey 86.92p 86.92 -1.20 -1.36% 7,098,637
UEM Utilico Emerging Markets 269.00p 269 -4.00 -1.47% 28,041
UKW Greencoat UK Wind 97.40p 97.4 -0.85 -0.87% 1,377,432
ULTP Ultimate Products 45.30p 45.3 0.00 0% 36,736
ULVR Unilever 4,478.00p 4478 -7.00 -0.16% 705,588
USA Baillie Gifford US Growth Trust 285.00p 285 -0.50 -0.18% 90,551
UTG Unite 460.60p 460.6 -0.80 -0.17% 544,098
UU. United Utilities 1,272.00p 1272 -11.00 -0.86% 178,388
VANQ Vanquis Banking 108.80p 108.8 -0.60 -0.55% 99,960
VCT Victrex 572.00p 572 8.00 1.42% 67,554
VEIL Vietnam Enterprise Investments 724.00p 724 7.00 0.98% 24,674
VID Videndum Plc 2.00p 2 -0.50 -20% 1,030,563
VIP Vipera 185.00p 185 0.00 0% 17,602
VNH Vietnam Holdings 361.00p 361 1.00 0.28% 2,205
VOD Vodafone 110.95p 110.95 -0.25 -0.22% 16,723,190
VOF VinaCapital Vietnam Opportunity Fund 452.50p 452.5 0.00 0% 277,306
VP. Vp 420.00p 420 -4.00 -0.94% 3,376
VSL Vpc Specialty 11.525p 11.525 0.00 0% 15,908
VSVS Vesuvius 394.80p 394.8 -9.20 -2.28% 24,433
VTY Vistry Grp 347.10p 347.1 -4.80 -1.36% 330,260
WEIR Weir Group 2,758.00p 2758 -26.00 -0.93% 283,337
WIX Wickes Group P. 204.00p 204 -4.50 -2.16% 534,665
WIZZ Wizz Air 886.50p 886.5 0.50 0.06% 156,803
WKP Workspace 342.50p 342.5 -2.00 -0.58% 892,288
WOSG Watches Switz 448.40p 448.4 -6.40 -1.41% 94,690
WPP WPP 230.20p 230.2 -2.00 -0.86% 421,471
WTB Whitbread 2,281.00p 2281 -29.00 -1.26% 126,695
WWH Worldwide Healthcare Trust 334.00p 334 1.00 0.3% 338,386
XAR Xaar 110.00p 110 0.00 0% 7,325
XPP Xp Power 1,248.00p 1248 0.00 0% 682
XPS Xps Pensions 285.00p 285 -3.50 -1.21% 55,427
ZIG Zigup 384.00p 384 -2.50 -0.65% 76,043
ZTF Zotefoams Plc 332.00p 332 -15.00 -4.32% 186,673
FTSE 100 Latest
Value9,926.49
Change-45.68