Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,633.71
Change -146.54 (-2.54%)
High 5,780.33
Low 5,631.71
Prev. Close 5,780.25

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p 346 -5.00 -1.42% 222,614
AAF Airtel Africa 340.60p 340.6 -19.60 -5.44% 476,214
AAIF Aberd Asia Inc 287.00p 287 -13.00 -4.33% 269,792
AAL Anglo American 3,411.00p 3411 -179.00 -4.99% 474,245
AAS Aberdeen Asia 412.00p 412 -2.00 -0.48% 33,340
ABDN Abrdn 204.00p 204 -18.20 -8.19% 2,733,615
ABF AB Foods 1,893.50p 1893.5 -21.00 -1.1% 71,799
ADIG Abrdn Di&g 13.15p 13.15 -0.85 -6.07% 167,793
ADM Admiral 2,888.00p 2888 -84.00 -2.83% 89,793
AEI Aberdeen Eq.inc 414.00p 414 -12.00 -2.82% 33,348
AEP Anglo-Eastern Plantations 1,555.00p 1555 -35.00 -2.2% 7,309
AEWU Aew Uk Reit 109.60p 109.6 0.00 0% 60,764
AGT AVI Global Trust 260.00p 260 -7.50 -2.8% 233,024
AGVI Aberf Geared 87.00p 87 -1.00 -1.14% 53
AIE Ashoka India Equity Investment Trust Plc 236.00p 236 -6.50 -2.68% 237,365
AJB AJ Bell 437.40p 437.4 7.40 1.72% 288,944
AJOT Avi Japan Oppo. 181.50p 181.5 -5.50 -2.94% 133,966
ALFA Alfa Fin 187.20p 187.2 -4.00 -2.09% 36,654
ALW Alliance Witan 1,250.00p 1250 -28.00 -2.19% 132,731
AML Aston Martin Lagonda 41.64p 41.64 -1.74 -4.01% 1,182,088
ANII Abrdn New India 712.00p 712 -10.00 -1.39% 45,868
ANTO Antofagasta 3,905.00p 3905 -253.00 -6.08% 165,767
AO. Ao World 96.30p 96.3 -0.70 -0.72% 130,284
API Abrdn Property 2.00p 2 0.075 3.9% 819,030
APN Applied Nutri 231.50p 231.5 -13.50 -5.51% 72,194
APTD Aptitude 240.00p 240 0.00 0% 220,000
ARR Aurora Uk Alpha 253.00p 253 -2.00 -0.78% 30,399
ASC ASOS 269.50p 269.5 -8.00 -2.88% 138,473
ASHM Ashmore Group 227.00p 227 -7.00 -2.99% 171,523
ASL Aberforth Smaller Companies Trust Plc 1,652.00p 1652 -42.00 -2.48% 48,726
ASLI Abrdn Euro Log 27.35p 27.35 -0.65 -2.32% 262,840
ATG Auction Technology Group 307.50p 307.5 -4.50 -1.44% 53,881
ATR Schroder Asian 626.00p 626 -30.00 -4.57% 71,146
ATT Allianz Technology Trust 512.00p 512 -16.00 -3.03% 265,489
AUGM Augmentum Fint. 109.00p 109 0.00 0% 103,315
AUSC Aberdeen Uk Sm. 507.00p 507 -6.00 -1.17% 32,406
AUTO Auto Trader 478.20p 478.2 -6.40 -1.32% 378,926
AV. Aviva 653.60p 653.6 -27.40 -4.02% 2,085,609
AVON Avon Protection 1,840.00p 1840 -60.00 -3.16% 111,916
AZN Astrazeneca 14,998.00p 14998 -254.00 -1.67% 116,269
BA. BAE Systems 2,204.00p 2204 -37.00 -1.65% 889,799
BAB Babcock 1,340.00p 1340 -35.00 -2.55% 148,855
BAG Barr (A.G.) 683.00p 683 -13.00 -1.87% 19,815
BARC Barclays 418.15p 418.15 -19.20 -4.39% 8,747,718
BASC Brown Advisory 1,420.00p 1420 0.00 0% 2,508
BATS British American Tobacco 4,592.00p 4592 -26.00 -0.56% 217,345
BBH Bellevue Health 130.40p 130.4 -0.20 -0.15% 9,172
BBOX Tritax Big Box 165.80p 165.8 -6.40 -3.72% 1,456,316
BBY Balfour Beatty 731.50p 731.5 -24.50 -3.24% 97,359
BCG Baltic Classifieds Group 179.40p 179.4 -3.20 -1.75% 348,701
BERI Blackrock Engy 193.50p 193.5 -3.50 -1.78% 134,234
BEZ Beazley 1,290.00p 1290 -1.00 -0.08% 4,551,752
BGCG Baillie Gif. Ch 298.00p 298 -8.00 -2.61% 32,115
BGEO Bank Of Georgia Group 10,900.00p 10900 -690.00 -5.95% 9,648
BGEU Baillie Geu 101.00p 101 -2.50 -2.42% 31,242
BGFD Baillie Gifford Japan Trust PLC 873.00p 873 -44.00 -4.8% 73,167
BGS Baillie Gifford Shin Nippon PLC 145.20p 145.2 -4.40 -2.94% 393,316
BGUK Baillie Gifford 197.50p 197.5 -5.50 -2.71% 90,842
BHMG BH Macro GBP 431.00p 431 -1.50 -0.35% 162,257
BIOG Biotech Gwth 1,265.00p 1265 0.00 0% 8,298
BIPS Invesco Bd In 175.00p 175 -0.50 -0.28% 107,822
BKG Berkeley Group 4,200.00p 4200 -74.00 -1.73% 25,109
BLND British Land 385.80p 385.8 -15.40 -3.84% 580,845
BME B&M 185.72p 185.72 -4.12 -2.17% 954,437
BMY Bloomsbury 441.00p 441 -12.00 -2.65% 77,335
BNKR Bankers Investment Trust 133.00p 133 -3.80 -2.78% 466,162
BNZL Bunzl 2,180.00p 2180 -66.00 -2.94% 347,116
BOOT Henry Boot 186.00p 186 0.00 0% 5,990
BOWL Hollywood Bwl 254.00p 254 -6.00 -2.31% 131,517
BOY Bodycote 743.00p 743 -29.50 -3.82% 15,782
BP. BP 491.25p 491.25 3.40 0.7% 12,389,149
BPT Bridgepoint 238.00p 238 -8.60 -3.49% 134,951
BRAI Blackrock Ait 238.00p 238 -3.00 -1.24% 35,805
BRBY Burberry 1,075.00p 1075 -33.50 -3.02% 165,232
BREE Breedon 348.60p 348.6 -7.40 -2.08% 915,310
BRFI Blackrock Frontiers Investment Trust 191.00p 191 -7.00 -3.54% 348,041
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 -18.00 -3.05% 61,626
BRLA Blackrock Lat A 450.00p 450 -28.50 -5.96% 135,535
BRSC BlackRock Smaller Companies Trust PLC 1,352.00p 1352 -26.00 -1.89% 5,458
BRWM BlackRock World Mining Trust plc 989.00p 989 -53.00 -5.09% 266,848
BSIF Bluefield Solar 74.40p 74.4 -2.80 -3.63% 636,177
BT.A BT 206.70p 206.7 -4.70 -2.22% 1,271,170
BTRW Barratt Redrow 343.80p 343.8 -10.40 -2.94% 938,466
BUT Brunner Inv.tst 1,452.00p 1452 -42.00 -2.81% 31,195
BWY Bellway 2,624.00p 2624 -80.00 -2.96% 39,182
BYG Big Yellow 979.00p 979 -31.00 -3.07% 36,428
BYIT Bytes Tech 302.00p 302 3.40 1.14% 117,484
CABP Cab Payments 87.10p 87.1 1.00 1.16% 206,722
CAPD Capital Limited 153.00p 153 -3.00 -1.92% 94,289
CARD Card Factory 69.60p 69.6 -1.40 -1.97% 228,886
CBG Close Bros 462.60p 462.6 -15.60 -3.26% 67,263
CCC Computacenter 3,130.00p 3130 -60.00 -1.88% 6,118
CCH Coca-Cola HBC 4,620.00p 4620 -128.00 -2.7% 47,612
CCJI CC Japan Income 253.50p 253.5 0.00 0% 123,302
CCL Carnival 2,072.00p 2072 -88.00 -4.07% 195,039
CCR C&C Group 111.20p 111.2 -3.80 -3.3% 142,156
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 4,231
CHG Chemring 537.00p 537 -5.00 -0.92% 128,828
CHI Ct Uk High 119.00p 119 -4.50 -3.64% 9,105
CHRY Chrysalis Inves 87.50p 87.5 -1.90 -2.13% 423,903
CKN Clarkson 4,395.00p 4395 -40.00 -0.9% 104,869
CLDN Caledonia 334.00p 334 -6.50 -1.91% 87,382
CLI CLS Holdings 61.00p 61 0.00 0% 175,801
CLIG City Lon Inv 383.00p 383 -17.00 -4.25% 52,043
CMCX CMC Markets 321.50p 321.5 -3.50 -1.08% 57,740
CNA Centrica 189.50p 189.5 -7.20 -3.66% 1,398,871
CNE Capricorn Energy PLC 260.50p 260.5 -0.50 -0.19% 41,379
COA Coats Group Plc 88.40p 88.4 -1.90 -2.1% 254,823
COST Costain Group 179.00p 179 -5.00 -2.72% 427,100
CPG Compass Group 2,231.00p 2231 -22.00 -0.98% 291,497
CPI Capita 330.00p 330 -5.50 -1.64% 38,595
CRDA Croda International 2,875.00p 2875 -110.00 -3.69% 43,257
CREI Cust Prop Inc 86.00p 86 -1.50 -1.71% 144,140
CRST Crest Nicholson 140.80p 140.8 -5.40 -3.69% 143,812
CSN Chesnara 309.00p 309 -12.50 -3.89% 200,962
CTEC ConvaTec 238.40p 238.4 -7.80 -3.17% 903,259
CTPE Ct Priv. Ord 510.00p 510 0.00 0% 8,719
CTUK Ct Uk Cap & Inc 363.00p 363 -3.50 -0.95% 5,961
CTY City Of London Investment 553.00p 553 -24.00 -4.16% 971,186
CURY Currys 150.60p 150.6 -4.30 -2.78% 212,630
CVCG Cvc Ig Gbp 116.00p 116 0.50 0.43% 444,426
CWK Cranswick 5,230.00p 5230 -110.00 -2.06% 3,553
CWR Ceres Power 296.40p 296.4 -13.80 -4.45% 364,831
CYN CQS Natural Resources Growth & Income 422.00p 422 -18.00 -4.09% 108,846
DCC DCC 5,020.00p 5020 -145.00 -2.81% 29,765
DEC Diversified Energy 1,060.00p 1060 12.00 1.15% 84,815
DFS Dfs Furniture Plc 191.00p 191 0.00 0% 27,583
DGE Diageo 1,559.00p 1559 -50.00 -3.11% 1,140,259
DGI9 Digital 9 5.23p 5.23 0.00 0% 7,617
DIG Dunedin Inc. 302.00p 302 -6.00 -1.95% 163,820
DIVI Diverse Income Trust 116.00p 116 -3.00 -2.52% 190,115
DLN Derwent London 1,712.00p 1712 -61.00 -3.44% 24,152
DNLM Dunelm 969.00p 969 -15.00 -1.52% 183,898
DOCS Dr. Martens 66.65p 66.65 -0.80 -1.19% 152,876
DOM Dominos 193.00p 193 -4.40 -2.23% 115,975
DPLM Diploma 5,415.00p 5415 -180.00 -3.22% 34,043
DRX Drax 856.50p 856.5 -41.00 -4.57% 390,386
DSCV DiscoverIE 619.00p 619 -22.00 -3.43% 33,565
ECEL Eurocell 124.00p 124 -1.50 -1.2% 3,091
ECOR Ecora Royalties PLC 137.00p 137 -8.00 -5.52% 252,283
EDIN Edinburgh Investment Trust PLC 797.00p 797 -18.00 -2.21% 144,427
EDV Endeavour Mining 5,005.00p 5005 -180.00 -3.47% 64,581
EGL Ecofin Global 260.00p 260 -4.00 -1.52% 78,340
ELM Elementis 159.60p 159.6 -5.40 -3.27% 479,852
EMG Man 263.20p 263.2 -4.60 -1.72% 253,623
ENOG Energean Oil & Gas 882.00p 882 -21.00 -2.33% 71,367
ENQ Enquest 17.54p 17.54 -0.18 -1.02% 1,137,272
ENRG Vh Global Ener. 75.80p 75.8 0.00 0% 19,095
ENT Entain 553.80p 553.8 -9.00 -1.6% 373,822
EOT Euro Opps Tr. 870.00p 870 -23.00 -2.58% 12,929
ESCT The European Smaller Companies Trust 213.00p 213 -8.00 -3.62% 169,706
ESNT Essentra 98.20p 98.2 -4.80 -4.66% 347,535
EVOK Evoke Plc 28.00p 28 -0.10 -0.36% 176,462
EWI Edinburgh Worldwide Investment Trust 229.00p 229 -2.00 -0.87% 643,236
EXPN Experian 2,686.00p 2686 -41.00 -1.5% 350,998
EZJ easyJet 429.80p 429.8 -20.20 -4.49% 3,412,574
FAN Volution Group PLS 672.00p 672 -20.00 -2.89% 31,647
FAS Fidelity Asian Values 644.00p 644 -16.00 -2.42% 29,743
FCH Funding Circle 141.40p 141.4 -2.00 -1.39% 91,879
FCIT F&C Investment Trust 1,252.00p 1252 -21.00 -1.65% 114,547
FCSS Fidelity China Special Situations PLC 298.00p 298 -13.00 -4.18% 651,558
FDM FDM Group 135.00p 135 -2.80 -2.03% 35,001
FEML Fidelity E.m.ld 1,240.00p 1240 -42.00 -3.28% 93,697
FEV Fidelity European Values 412.50p 412.5 -17.00 -3.96% 357,721
FGEN Foresight Envr 72.50p 72.5 -1.50 -2.03% 590,730
FGP Firstgroup 179.50p 179.5 -4.70 -2.55% 40,014
FGT Finsbury Growth 765.00p 765 -17.00 -2.17% 90,984
FORT Forterra 179.80p 179.8 -4.60 -2.49% 28,071
FOUR 4Imprint 3,780.00p 3780 -120.00 -3.08% 4,028
FOXT Foxtons 47.75p 47.75 -1.25 -2.55% 28,364
FRAS Frasers Group 669.00p 669 -17.00 -2.48% 30,170
FRES Fresnillo 3,898.00p 3898 -222.00 -5.39% 393,400
FSFL Foresight Solar Fund 63.90p 63.9 -0.40 -0.62% 423,576
FSG Foresight Group Holdings 386.00p 386 -8.50 -2.15% 95,907
FSJ James Fisher and Sons 516.00p 516 -10.00 -1.9% 29,678
FSTA Fuller Smith & Turner 730.00p 730 0.00 0% 1,133
FSV Fidelity 440.00p 440 -11.00 -2.44% 340,379
FUTR Future 398.40p 398.4 -11.60 -2.83% 77,726
FXPO Ferrexpo 55.90p 55.9 -3.60 -6.05% 731,579
GABI Gcp Asset Bckd 66.20p 66.2 0.00 0% 90,655
GAW Games Workshop 17,330.00p 17330 -340.00 -1.92% 10,195
GCP GCP Infrastructure Investments 76.20p 76.2 -0.10 -0.13% 728,535
GDWN Goodwin 22,900.00p 22900 -1,200.00 -4.98% 4,739
GEN Genuit Group 360.50p 360.5 -12.00 -3.22% 694,218
GFRD Galliford Try 525.00p 525 -14.00 -2.6% 47,160
GFTU Grafton Group 915.30p 915.3 -35.20 -3.7% 18,421
GLE MJGleeson 340.00p 340 -8.00 -2.3% 14,260
GLEN Glencore 515.80p 515.8 -18.60 -3.48% 8,692,375
GMS Gulf Marine Services 22.25p 22.25 -0.45 -1.98% 3,343,072
GNC Greencore 255.00p 255 -6.50 -2.49% 457,594
GNS Genus 2,765.00p 2765 -115.00 -3.99% 40,088
GOT Gotech Group 352.00p 352 3.00 0.86% 1,109
GPE GPE 325.50p 325.5 -12.00 -3.56% 101,656
GRG Greggs 1,557.00p 1557 -14.00 -0.89% 137,043
GRI Grainger plc 183.00p 183 -4.40 -2.35% 252,051
GROW Molten Ventures 439.00p 439 -13.20 -2.92% 524,419
GSCT Glb Sml Co Trst 188.20p 188.2 -3.60 -1.88% 48,573
GSF Gore Street En. 50.30p 50.3 -0.20 -0.4% 143,455
GSK Glaxosmithkline 2,139.00p 2139 -41.00 -1.88% 803,638
GYM Gym Grp 173.60p 173.6 -2.80 -1.59% 115,175
HAS Hays 38.20p 38.2 -0.52 -1.34% 714,862
HBR Harbour Energy 269.40p 269.4 -2.20 -0.81% 1,195,472
HEAD Headlam 42.00p 42 0.00 0% 42,764
HFD Halfords 140.40p 140.4 -4.40 -3.04% 108,601
HFEL Hend.far East 253.50p 253.5 -12.00 -4.52% 891,933
HFG Hilton Foods 506.00p 506 -10.00 -1.94% 26,754
HGT HgCapital Trust plc 399.00p 399 -6.00 -1.48% 156,844
HHI Henderson High Income Trust 200.00p 200 -4.00 -1.96% 135,409
HICL HICL Infrastructure 119.80p 119.8 -2.20 -1.8% 2,315,334
HIK Hikma Pharmaceuticals 1,260.00p 1260 11.00 0.88% 348,789
HILS Hill & Smith 2,280.00p 2280 -90.00 -3.8% 59,393
HLCL Helical Bar 204.00p 204 -3.00 -1.45% 21,145
HLMA Halma 4,022.00p 4022 -100.00 -2.43% 56,986
HLN Haleon 390.60p 390.6 -9.30 -2.33% 809,446
HMSO Hammerson 345.80p 345.8 -13.80 -3.84% 51,672
HOC Hochschild 760.50p 760.5 -37.50 -4.7% 259,918
HRI Herald Investment Trust 2,490.00p 2490 -50.00 -1.97% 19,255
HSBA HSBC Holdings 1,273.40p 1273.4 -58.60 -4.4% 3,929,397
HSL Henderson Smaller Companies Trust 891.00p 891 -22.00 -2.41% 10,020
HSW Hostelworld 106.00p 106 -2.50 -2.3% 29,131
HSX Hiscox 1,481.00p 1481 -56.00 -3.64% 61,013
HTG Hunting 510.00p 510 -16.00 -3.04% 150,165
HTWS Helios Towers 196.40p 196.4 -4.60 -2.29% 115,586
HVPE HarbourVest Private Equity 2,930.00p 2930 -80.00 -2.66% 44,577
HWDN Howden Joinery 925.00p 925 -26.00 -2.73% 168,792
HWG Harworth Gp 172.50p 172.5 -3.50 -1.99% 110,311
IAD Invesco Asia 441.00p 441 -13.00 -2.86% 87,299
IAG International Airlines 379.70p 379.7 -20.80 -5.19% 9,048,563
IBST Ibstock 126.00p 126 -3.00 -2.33% 582,380
IBT Int.biotech. 904.00p 904 0.00 0% 8,029
ICG Icg Plc 1,590.00p 1590 -52.00 -3.17% 152,517
ICGT ICG Enterprise Trust 1,448.00p 1448 -12.00 -0.82% 11,989
IEM Impax Asset Management 430.50p 430.5 -11.50 -2.6% 45,448
IGC India Cap 142.50p 142.5 -8.50 -5.63% 192,564
IGET Invesco Gl Eq 372.00p 372 -9.00 -2.36% 78,826
IGG IG 1,331.00p 1331 -4.00 -0.3% 160,986
IHG InterContinental Hotels $126.85 126.85 -4.95 -3.76% 29,570
IHP IntegraFin Holdings 312.50p 312.5 -4.50 -1.42% 23,785
III 3i Group 3,165.00p 3165 -68.00 -2.1% 105,503
IMB Imperial Brands 3,274.00p 3274 -22.00 -0.67% 139,375
IMI IMI 2,766.00p 2766 -70.00 -2.47% 105,600
INCH Inchcape 797.00p 797 -73.00 -8.39% 837,986
INF Informa 777.00p 777 -24.20 -3.02% 1,597,200
INOV Schroders Capital Global Innovation Trust 13.65p 13.65 -0.10 -0.73% 192,047
INPP International Public Partnerships 129.60p 129.6 -2.80 -2.11% 1,281,951
INVP Investec 610.50p 610.5 -18.50 -2.94% 259,039
IPF Inter. Pers. 246.00p 246 -2.00 -0.81% 441,871
IPO Ip Group 48.95p 48.95 -3.85 -7.29% 1,447,262
ITH Ithaca Energy 237.00p 237 3.00 1.28% 632,436
ITRK Intertek Group 4,162.00p 4162 -580.00 -12.23% 463,376
ITV ITV 76.85p 76.85 -1.35 -1.73% 369,626
IWG International Workplace Group 197.10p 197.1 -15.90 -7.46% 381,093
JAGI Jp Morg.as 524.00p 524 -20.00 -3.68% 78,152
JAM JPMorgan American 1,116.00p 1116 -14.00 -1.24% 82,495
JARA Jpmorgan Global 73.50p 73.5 -1.50 -2% 5,752
JCGI Jp Morg.chin 282.00p 282 -4.00 -1.4% 56,388
JCH Jpmorgan Clav 886.00p 886 -18.00 -1.99% 18,889
JD. JD Sports 74.84p 74.84 -3.04 -3.9% 2,188,104
JDW Wetherspoon (J.D) 675.00p 675 -30.00 -4.26% 259,369
JEDT JPMorgan European Discovery Trust 621.00p 621 -21.00 -3.27% 52,056
JEGI Jpmorgan Euro. 142.50p 142.5 -5.50 -3.72% 664,963
JEMI Jpmorgan Emgdi 190.00p 190 -10.00 -5% 251,906
JFJ JPMorgan Japanese 776.00p 776 -50.00 -6.05% 140,519
JGGI JPMorgan Global Growth & Income 568.00p 568 -10.00 -1.73% 271,662
JMAT Johnson Matthey 1,975.00p 1975 -45.00 -2.23% 124,342
JTC Jtc Plc 1,302.00p 1302 -2.00 -0.15% 132,148
JUGI Jpm Uk Sml Cap 342.00p 342 -8.50 -2.43% 104,112
JUP Jupiter Fund Management 187.40p 187.4 -7.00 -3.6% 184,483
JUSC Jpmorg.us 414.00p 414 3.00 0.73% 11,238
JUST Just Group 217.00p 217 0.00 0% 132,309
KGF Kingfisher 349.60p 349.6 -12.20 -3.37% 429,962
KIE Kier 227.00p 227 -8.00 -3.4% 476,556
KLR Keller 2,175.00p 2175 175.00 8.75% 58,794
KMR Kenmare Resources 287.50p 287.5 0.00 0% 7,829
KNOS Kainos Group 732.00p 732 -12.00 -1.61% 21,741
LABS Life Science 40.90p 40.9 -2.10 -4.88% 64,952
LAND Land Securities 620.00p 620 -20.00 -3.13% 373,428
LGEN Legal & General 258.50p 258.5 -8.40 -3.15% 6,915,529
LIO Liontrust Asset Management 258.50p 258.5 -11.00 -4.08% 129,565
LLOY Lloyds 96.44p 96.44 -3.48 -3.48% 31,358,605
LMP LondonMetric 207.00p 207 -5.60 -2.63% 1,388,365
LRE Lancashire Holdings 647.00p 647 -20.00 -3% 100,407
LSEG London Stock Exchange 8,684.00p 8684 -92.00 -1.05% 223,237
LSL Lsl Prop 251.00p 251 -1.00 -0.4% 7,341
LTI Lindsell Train £6.00 6 0.10 1.69% 11,235
LUCE Luceco 168.00p 168 -5.00 -2.89% 82,199
LWDB Law Debenture 1,136.00p 1136 -36.00 -3.07% 115,302
LWI Lowland Inv. 175.50p 175.5 -4.00 -2.23% 159,000
MAB Mitchells & Butlers 288.00p 288 -7.00 -2.37% 1,329,181
MACF Macfarlane Grp. 69.60p 69.6 -1.60 -2.25% 50,787
MAJE Majedie Inv. 272.00p 272 -7.00 -2.51% 1,215
MARS Marstons 55.20p 55.2 -2.60 -4.5% 760,883
MCB Mcbride 153.20p 153.2 -1.20 -0.78% 99,496
MCG Mobico Group 26.00p 26 -1.20 -4.41% 1,135,921
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 350.50p 350.5 -5.00 -1.41% 29,683
MGAM Morgan Advanced Materials 213.00p 213 -20.50 -8.78% 717,706
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 168,994
MGNS Morgan Sindall Group 4,670.00p 4670 -150.00 -3.11% 11,976
MKS Marks & Spencer 370.80p 370.8 -11.20 -2.93% 1,345,935
MMIT Mobius Investm. 147.00p 147 0.00 0% 16,985
MNDI Mondi 822.40p 822.4 -28.60 -3.36% 204,115
MNG M&G 304.30p 304.3 -10.10 -3.21% 1,556,743
MNKS Monks Inv 1,480.00p 1480 -24.00 -1.6% 80,082
MNL Manchester&lon. 770.00p 770 0.00 0% 8,761
MONY Moneysupermarket.Com 163.30p 163.3 -2.60 -1.57% 251,542
MOON Moonpig Gr 211.00p 211 -5.50 -2.54% 62,849
MOTR Motorpoint 136.50p 136.5 0.00 0% 6
MRC Mercantile Investment Trust PLC 256.50p 256.5 -7.00 -2.66% 550,479
MRCH Merchants Trust 624.00p 624 -18.00 -2.8% 161,928
MRO Melrose 542.80p 542.8 -16.40 -2.93% 1,224,074
MSLH Marshalls 170.80p 170.8 -4.40 -2.51% 1,239,292
MTE Montanaro 160.00p 160 -3.50 -2.14% 54,120
MTO Mitie 173.40p 173.4 -3.80 -2.14% 224,487
MTRO Metro Bank 118.40p 118.4 -2.60 -2.15% 258,123
MTU Montanaro Uk 101.00p 101 -2.00 -1.94% 47,884
MUT Murray Income Trust 946.00p 946 -21.00 -2.17% 60,110
MWY Mid Wynd International Investment Trust 752.00p 752 0.00 0% 15,737
MYI Murray International 352.50p 352.5 -10.00 -2.76% 548,320
N91 Ninety One 240.00p 240 -8.60 -3.46% 289,346
NAIT North American 409.50p 409.5 1.00 0.24% 49,084
NAS North Atl.smlr 366.00p 366 0.00 0% 3,044
NAVF Nippon Active Value 232.00p 232 -10.00 -4.13% 67,713
NBPE Nb Priv. Eqty 1,404.00p 1404 -12.00 -0.85% 7,575
NCC Ncc 123.60p 123.6 -4.20 -3.29% 1,071,591
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.20 -0.39% 734,974
NESF NextEnergy Solar 51.20p 51.2 -0.60 -1.16% 774,574
NG. National Grid 1,358.00p 1358 -42.00 -3% 3,162,077
NRR NewRiver 76.90p 76.9 -2.10 -2.66% 318,430
NWG Natwest 585.40p 585.4 -15.60 -2.6% 2,176,270
NXR Norcros 329.00p 329 -20.00 -5.73% 28,628
NXT Next 12,980.00p 12980 -255.00 -1.93% 12,707
OCDO Ocado 199.60p 199.6 -2.60 -1.29% 380,000
OIG Oryx International Growth 1,360.00p 1360 0.00 0% 57
OIT Odyssean Inves. 185.50p 185.5 -0.50 -0.27% 30,334
ONT Oxford Nanopore Technologies 113.20p 113.2 -1.50 -1.31% 364,230
ORIT Octopus Energy 52.70p 52.7 -1.10 -2.04% 781,304
OSB OneSavings Bank 580.50p 580.5 -21.50 -3.57% 88,273
OTB On The Beach 188.00p 188 -1.60 -0.84% 168,767
OXB Oxford Biomedica 624.00p 624 -21.00 -3.26% 21,245
OXIG Oxford Instruments 2,580.00p 2580 -65.00 -2.46% 23,396
PAC Pacific Assets Trust 388.00p 388 -10.00 -2.51% 50,846
PAG Paragon Group 824.00p 824 -9.00 -1.08% 201,126
PAGE PageGroup 175.80p 175.8 -5.90 -3.25% 79,898
PAY Paypoint 617.00p 617 3.00 0.49% 96,153
PBEE Pensionbee 153.00p 153 -1.00 -0.65% 13,279
PCA Palace Capital 208.00p 208 -1.00 -0.48% 5,822
PCFT Polar Cap Gbl 218.00p 218 -2.50 -1.13% 78,990
PCGH Polar Cap Glbl 410.00p 410 -3.00 -0.73% 43,202
PCT Polar Capital Technology Trust 492.50p 492.5 -16.50 -3.24% 838,491
PCTN Picton Prop 84.60p 84.6 -1.40 -1.63% 302,917
PDL Petra Diamonds 17.95p 17.95 0.95 5.59% 1,088
PETS Pets at home 196.90p 196.9 -5.10 -2.52% 153,629
PFD Premier Foods 191.00p 191 -2.80 -1.44% 177,680
PHAR Pharos Energy 25.20p 25.2 0.30 1.2% 129,002
PHI Pacific Horizon 926.00p 926 -44.00 -4.54% 146,342
PHP Primary Health 103.90p 103.9 -2.60 -2.44% 1,582,322
PIN Pantheon International 343.00p 343 -5.00 -1.44% 454,555
PINE Pinewood Technologies Group 282.50p 282.5 -15.50 -5.2% 84,526
PINT Pantheon Infrastructure 117.50p 117.5 -1.00 -0.84% 87,325
PLUS Plus500 4,066.00p 4066 6.00 0.15% 8,896
PNL Personal Assets Trust 548.00p 548 -6.00 -1.08% 111,353
PNN Pennon 573.50p 573.5 -21.50 -3.61% 65,962
POLN Pollen Street 794.00p 794 -6.00 -0.75% 10,773
PPET Patria Private 574.00p 574 -16.00 -2.71% 15,586
PPH Pphe Hotel 1,672.00p 1672 -60.00 -3.46% 4,132
PRTC PureTech 122.20p 122.2 -2.20 -1.77% 120,335
PRU Prudential 1,063.00p 1063 -53.50 -4.79% 1,221,660
PRV Porvair 738.00p 738 -28.00 -3.66% 7,490
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PSH Pershing Square Holdings 4,168.00p 4168 -52.00 -1.23% 32,203
PSN Persimmon 1,405.50p 1405.5 -55.50 -3.8% 194,325
PSON Pearson 952.40p 952.4 -2.00 -0.21% 231,095
PTEC Playtech 347.00p 347 -1.50 -0.43% 55,778
PZC Pz Cussons 78.50p 78.5 -2.70 -3.33% 578,660
QLT Quilter 187.90p 187.9 -5.80 -2.99% 370,571
QQ. Qinetiq 508.00p 508 -5.50 -1.07% 131,147
RAT Rathbone 2,140.00p 2140 -85.00 -3.82% 8,423
RCH Reach Plc 62.10p 62.1 -6.70 -9.74% 1,738,143
RCP RIT Capital Partners 2,140.00p 2140 -40.00 -1.83% 97,377
REC Record 56.00p 56 -1.80 -3.11% 37,018
RECI Real Est.cred 125.50p 125.5 -0.50 -0.4% 153,115
REL Relx 2,566.00p 2566 -9.00 -0.35% 740,382
RESI Residential Sec 54.40p 54.4 -2.20 -3.89% 55,991
RGL Regional Reit 98.60p 98.6 -0.40 -0.4% 50,715
RHIM RHI Magnesita 2,700.00p 2700 -125.00 -4.42% 6,837
RICA Ruffer Investment Company 308.00p 308 0.50 0.16% 134,179
RIII Rights &iss. 2,240.00p 2240 0.00 0% 0
RIO Rio Tinto 7,105.00p 7105 -231.00 -3.15% 488,457
RKT Reckitt 6,168.00p 6168 -192.00 -3.02% 100,636
RMII Rm Infra Inc 61.00p 61 -1.25 -2.01% 61,391
RMV Rightmove 433.50p 433.5 -11.00 -2.47% 378,247
RNK Rank Group Plc 90.60p 90.6 -1.40 -1.52% 106,709
ROR Rotork 374.40p 374.4 -8.60 -2.25% 58,029
RPI Raspberry Pi 348.60p 348.6 -26.20 -6.99% 322,241
RR. Rolls-Royce 1,291.50p 1291.5 -62.50 -4.62% 4,797,824
RS1 RS Group 665.50p 665.5 -22.00 -3.2% 72,143
RSE Riverstone Energy 746.00p 746 0.00 0% 314
RSW Renishaw 4,130.00p 4130 -70.00 -1.67% 8,581
RTO Rentokil Initial 436.20p 436.2 -14.80 -3.28% 524,587
RWA Robert Walters 117.00p 117 -0.50 -0.43% 15,999
SAFE Safestore 749.00p 749 -23.50 -3.04% 21,625
SAGA Saga 503.00p 503 -20.00 -3.82% 252,108
SAIN Scot.amer.inv. 518.00p 518 -8.00 -1.52% 41,586
SBRE Sabre Insurance Group 131.60p 131.6 -4.80 -3.52% 128,678
SBRY Sainsbury's 340.80p 340.8 -3.20 -0.93% 842,197
SCF Schroder Income Growth Fund 354.00p 354 -11.00 -3.01% 30,914
SCP Schroder UK Mid & Small Cap Fund 738.00p 738 -16.00 -2.12% 7,646
SCT Softcat 1,128.00p 1128 -13.00 -1.14% 32,031
SDP Schroder AsiaPacific Fund 724.00p 724 -27.00 -3.6% 92,631
SDR Schroders 586.00p 586 -0.50 -0.09% 2,127,313
SDY Speedy Hire 24.00p 24 -1.45 -5.7% 576,353
SEC Strategic Eqty 383.00p 383 0.00 0% 4,249
SEIT Sdcl Ef. Inc Tr 48.10p 48.1 -0.60 -1.23% 362,830
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -1.00 -1.22% 977,161
SERE Schroder Eur.r 64.20p 64.2 0.00 0% 8,115
SFR Severfield 28.50p 28.5 -0.80 -2.73% 137,185
SGE Sage Group 838.00p 838 -2.00 -0.24% 346,201
SGRO Segro 801.00p 801 -26.20 -3.17% 297,963
SHC Shaftesbury Capital 145.20p 145.2 -5.80 -3.84% 282,344
SHEL Shell 3,109.50p 3109.5 -22.50 -0.72% 2,058,939
SHI SIG 9.80p 9.8 -0.13 -1.31% 107,545
SHRS Shires Inc. 310.00p 310 -7.50 -2.36% 15,402
SJG Schroder Japan 344.00p 344 -20.00 -5.49% 142,594
SMIF Twentyfour Sel 87.60p 87.6 0.60 0.69% 394,171
SMIN Smiths Group 2,648.00p 2648 -56.00 -2.07% 96,386
SMT Scottish Mortgage 1,182.00p 1182 -27.00 -2.23% 602,218
SMWH Wh Smith 608.50p 608.5 -30.50 -4.77% 132,473
SN. Smith & Nephew 1,345.00p 1345 32.00 2.44% 529,918
SNR Senior 295.50p 295.5 -1.50 -0.51% 1,610,837
SNWS Smiths News 65.00p 65 -1.00 -1.52% 238,254
SOHO Social Housing 73.00p 73 -3.70 -4.82% 566,197
SOI Schroders 388.50p 388.5 -14.00 -3.48% 217,576
SPI Spire Healthcare 190.60p 190.6 -6.20 -3.15% 527,887
SPX Spirax-Sarco 7,585.00p 7585 -195.00 -2.51% 32,927
SRE Sirius Real Estate 106.90p 106.9 -2.40 -2.2% 463,179
SREI Schroder Real Estate Investment Trust 54.20p 54.2 -1.80 -3.21% 236,452
SRP Serco 297.20p 297.2 -7.60 -2.49% 228,907
SSE SSE 2,593.00p 2593 -100.00 -3.71% 401,883
SSIT Seraphim Sp 140.00p 140 -10.00 -6.67% 537,564
SSPG SSP Group 186.50p 186.5 -4.70 -2.46% 2,266,748
SST Scottish Oriental Smaller Companies Trust 268.00p 268 -10.00 -3.6% 7,547
STAN Standard Chartered 1,678.50p 1678.5 -56.50 -3.26% 582,312
STB Secure Trust 1,440.00p 1440 -60.00 -4% 91,060
STEM SThree 171.60p 171.6 -2.00 -1.15% 32,009
STJ St James's Place 1,273.50p 1273.5 -45.50 -3.45% 165,701
STS Sts Global Inc 237.00p 237 -1.50 -0.63% 16,244
STVG Stvg 109.00p 109 0.00 0% 8,073
SUPR Supermarket Income 84.40p 84.4 -2.70 -3.1% 1,415,652
SUS S & U 2,060.00p 2060 -130.00 -5.94% 5,618
SVS Savills 982.00p 982 -13.00 -1.31% 84,067
SVT Severn Trent 3,193.00p 3193 -80.00 -2.44% 70,032
SYNC Syncona 96.00p 96 0.00 0% 11,457
SYNT Synthomer 18.40p 18.4 -0.54 -2.85% 336,385
TATE Tate & Lyle 365.00p 365 -2.40 -0.65% 497,898
TBCG TBC Bank Group 4,485.00p 4485 -195.00 -4.17% 19,305
TCAP TP ICAP 248.00p 248 -4.50 -1.78% 297,480
TEM Templeton Emerging Markets 267.50p 267.5 -13.50 -4.8% 1,194,299
TEP Telecom Plus 1,318.00p 1318 -30.00 -2.23% 64,118
TET Treatt 210.50p 210.5 -0.50 -0.24% 6,980
TFIF Twentyfour Inc 111.40p 111.4 -0.80 -0.71% 582,477
THRG Throgmorton Trust 618.00p 618 -12.00 -1.9% 31,245
THRL Target Healthc. 103.00p 103 -3.20 -3.01% 306,527
TLW Tullow Oil 12.92p 12.92 0.14 1.1% 17,777,758
TMIP Taylor Maritim 63.00p 63 1.00 1.61% 53,904
TMPL Temple Bar Investment Trust 379.50p 379.5 -13.50 -3.44% 656,910
TPK Travis Perkins 653.50p 653.5 -24.50 -3.61% 23,026
TPT Topps Tiles 39.80p 39.8 -2.20 -5.24% 152,276
TRI Trifast 79.00p 79 0.00 0% 22,416
TRIG Renewables Infrastructure Group 67.60p 67.6 -0.60 -0.88% 1,254,084
TRN Trainline 184.60p 184.6 -1.00 -0.54% 411,062
TRST Trustpilot 139.50p 139.5 -5.00 -3.46% 164,384
TRY TR Property Investment Trust 343.00p 343 -11.00 -3.11% 265,070
TSCO Tesco 473.70p 473.7 -3.00 -0.63% 1,414,730
TTG Tt Electronics 120.00p 120 0.00 0% 20,787
TW. Taylor Wimpey 106.85p 106.85 -3.35 -3.04% 6,819,177
UEM Utilico Emerging Markets 290.00p 290 -4.00 -1.36% 48,798
UKW Greencoat UK Wind 94.65p 94.65 -1.05 -1.1% 1,821,749
ULTP Ultimate Products 49.50p 49.5 -3.50 -6.6% 126,998
ULVR Unilever 5,178.00p 5178 -148.00 -2.78% 432,521
USA Baillie Gifford US Growth Trust 274.50p 274.5 -2.50 -0.9% 87,443
UTG Unite 500.50p 500.5 -0.50 -0.1% 909,599
UU. United Utilities 1,353.00p 1353 -38.00 -2.73% 196,449
VANQ Vanquis Banking 109.00p 109 -4.40 -3.88% 663,054
VCT Victrex 641.00p 641 -30.00 -4.47% 74,873
VEIL Vietnam Enterprise Investments 796.00p 796 -11.00 -1.36% 48,571
VID Videndum Plc 10.60p 10.6 0.00 0% 47,147
VIP Vipera 203.00p 203 4.75 2.4% 2,818
VNH Vietnam Holdings 400.00p 400 -2.00 -0.5% 1,791
VOD Vodafone 109.65p 109.65 -3.10 -2.75% 8,984,314
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 -12.50 -2.57% 67,380
VP. Vp 460.00p 460 0.00 0% 1,634
VSL Vpc Specialty 13.80p 13.8 0.475 3.56% 67,406
VSVS Vesuvius 459.20p 459.2 -24.60 -5.08% 47,315
VTY Vistry Grp 653.00p 653 -17.00 -2.54% 569,890
WEIR Weir Group 3,396.00p 3396 -112.00 -3.19% 109,293
WG. Wood Group (J) 28.62p 28.62 2.72 10.5% 14,288,208
WIX Wickes Group P. 237.00p 237 -9.00 -3.66% 72,294
WIZZ Wizz Air 1,097.00p 1097 -49.00 -4.28% 571,699
WKP Workspace 401.50p 401.5 -14.00 -3.37% 42,029
WOSG Watches Switz 470.40p 470.4 -22.20 -4.51% 54,514
WPP WPP 243.20p 243.2 -10.80 -4.25% 1,128,016
WTB Whitbread 2,467.00p 2467 -74.00 -2.91% 108,624
WWH Worldwide Healthcare Trust 351.50p 351.5 -5.50 -1.54% 183,426
XAR Xaar 118.50p 118.5 0.00 0% 5,313
XPP Xp Power 1,320.00p 1320 -62.00 -4.49% 46,820
XPS Xps Pensions 300.50p 300.5 -7.00 -2.28% 56,445
ZIG Zigup 395.50p 395.5 -13.50 -3.3% 89,885
ZTF Zotefoams Plc 404.00p 404 -21.00 -4.94% 45,033
FTSE 100 Latest
Value10,508.25
Change-271.86