Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,223.52
Change -4.08 (-0.08%)
High 5,231.79
Low 5,214.70
Prev. Close 5,223.52002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 369.50p 369.5 3.50 0.96% 1,129,954
AAF Airtel Africa 318.60p 318.6 0.00 0% 4,794,245
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 324,927
AAL Anglo American 2,927.00p 2927 71.00 2.49% 3,847,164
AAS Aberdeen Asia 362.00p 362 0.00 0% 326,739
ABDN Abrdn 202.40p 202.4 -3.20 -1.56% 7,549,198
ABF AB Foods 2,115.00p 2115 -8.00 -0.38% 423,993
ADIG Abrdn Di&g 27.40p 27.4 0.05 0.18% 975,707
ADM Admiral 3,124.00p 3124 -24.00 -0.76% 577,027
AEI Aberdeen Eq.inc 398.00p 398 0.50 0.13% 128,292
AEP Anglo-Eastern Plantations 1,380.00p 1380 -5.00 -0.36% 19,984
AEWU Aew Uk Reit 108.40p 108.4 0.20 0.18% 164,560
AGT AVI Global Trust 251.50p 251.5 1.00 0.4% 1,258,378
AGVI Aberf Geared 81.50p 81.5 1.00 1.24% 67,455
AHT Ashtead Group 4,685.00p 4685 1.00 0.02% 1,342,271
AIE Ashoka India Equity Investment Trust Plc 269.50p 269.5 -2.50 -0.92% 336,117
AJB AJ Bell 524.50p 524.5 -4.00 -0.76% 1,106,874
AJOT Avi Japan Oppo. 165.00p 165 -4.50 -2.65% 269,249
ALFA Alfa Fin 221.50p 221.5 0.50 0.23% 151,844
ALW Alliance Witan 1,272.00p 1272 -6.00 -0.47% 716,872
AML Aston Martin Lagonda 64.15p 64.15 1.05 1.66% 1,307,333
ANII Abrdn New India 790.00p 790 -8.00 -1% 19,539
ANTO Antofagasta 2,907.00p 2907 136.00 4.91% 859,553
AO. Ao World 109.40p 109.4 2.40 2.24% 360,332
API Abrdn Property 1.90p 1.9 -0.004 -0.21% 232,109
APN Applied Nutri 198.60p 198.6 8.40 4.42% 2,537,930
APTD Aptitude 288.00p 288 -1.00 -0.35% 26,803
ARR Aurora Uk Alpha 270.00p 270 1.00 0.37% 174,718
ASC ASOS 249.50p 249.5 2.00 0.81% 181,530
ASHM Ashmore Group 162.80p 162.8 -0.60 -0.37% 881,607
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 10.00 0.65% 178,109
ASLI Abrdn Euro Log 35.00p 35 -0.70 -1.96% 313,354
ATG Auction Technology Group 280.00p 280 3.00 1.08% 501,067
ATR Schroder Asian 556.00p 556 -2.00 -0.36% 244,971
ATT Allianz Technology Trust 521.00p 521 0.00 0% 1,019,197
AUGM Augmentum Fint. 90.00p 90 4.00 4.65% 1,046,550
AUSC Aberdeen Uk Sm. 504.00p 504 0.00 0% 240,630
AUTO Auto Trader 622.20p 622.2 1.40 0.23% 3,203,893
AV. Aviva 638.40p 638.4 -6.20 -0.96% 6,986,788
AVON Avon Protection 1,836.00p 1836 18.00 0.99% 51,296
AZN Astrazeneca 13,694.00p 13694 -106.00 -0.77% 1,966,393
BA. BAE Systems 1,643.50p 1643.5 19.50 1.2% 14,305,390
BAB Babcock 1,132.00p 1132 17.00 1.52% 839,786
BAG Barr (A.G.) 638.00p 638 11.00 1.75% 147,121
BAKK Bakkavor 234.00p 234 1.00 0.43% 241,875
BARC Barclays 433.35p 433.35 -3.05 -0.7% 44,066,625
BASC Brown Advisory 1,345.00p 1345 0.00 0% 30,295
BATS British American Tobacco 4,342.00p 4342 -52.00 -1.18% 2,661,649
BBH Bellevue Health 136.80p 136.8 -0.60 -0.44% 512,210
BBOX Tritax Big Box 148.30p 148.3 -0.80 -0.54% 2,791,810
BBY Balfour Beatty 709.50p 709.5 5.00 0.71% 921,696
BCG Baltic Classifieds Group 219.50p 219.5 -3.50 -1.57% 5,021,254
BERI Blackrock Engy 152.00p 152 2.50 1.67% 331,149
BEZ Beazley 769.00p 769 -14.50 -1.85% 2,605,721
BGCG Baillie Gif. Ch 312.00p 312 -2.50 -0.79% 67,964
BGEO Bank Of Georgia Group 9,070.00p 9070 -85.00 -0.93% 98,402
BGEU Baillie Geu 106.50p 106.5 -0.50 -0.47% 245,746
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -3.00 -0.34% 105,715
BGS Baillie Gifford Shin Nippon PLC 125.80p 125.8 -2.20 -1.72% 187,863
BGUK Baillie Gifford 203.00p 203 -1.00 -0.49% 164,050
BHMG BH Macro GBP 396.50p 396.5 0.00 0% 812,261
BIOG Biotech Gwth 1,195.00p 1195 -30.00 -2.45% 82,824
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 462,946
BKG Berkeley Group 3,678.00p 3678 88.00 2.45% 435,575
BLND British Land 420.40p 420.4 8.00 1.94% 16,669,921
BME B&M 163.10p 163.1 1.35 0.83% 6,546,427
BMY Bloomsbury 500.00p 500 6.50 1.32% 276,482
BNKR Bankers Investment Trust 133.40p 133.4 -0.20 -0.15% 2,522,054
BNZL Bunzl 2,152.00p 2152 -20.00 -0.92% 574,918
BOOT Henry Boot 222.00p 222 -4.00 -1.77% 110,670
BOWL Hollywood Bwl 277.00p 277 -1.00 -0.36% 587,952
BOY Bodycote 642.50p 642.5 7.50 1.18% 205,900
BP. BP 464.00p 464 6.05 1.32% 20,160,130
BPT Bridgepoint 271.80p 271.8 -3.20 -1.16% 889,227
BRAI Blackrock Ait 219.00p 219 -2.00 -0.9% 31,369
BRBY Burberry 1,177.50p 1177.5 16.50 1.42% 2,226,778
BREE Breedon 323.00p 323 -0.20 -0.06% 507,802
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 275,105
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 1.00 0.18% 204,860
BRLA Blackrock Lat A 412.00p 412 9.00 2.23% 30,668
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 2.00 0.15% 63,215
BRWM BlackRock World Mining Trust plc 721.00p 721 16.00 2.27% 451,410
BSIF Bluefield Solar 70.80p 70.8 0.50 0.71% 1,264,012
BT.A BT 176.75p 176.75 -1.60 -0.9% 12,673,061
BTRW Barratt Redrow 374.10p 374.1 -7.70 -2.02% 5,083,753
BUT Brunner Inv.tst 1,416.00p 1416 6.00 0.43% 49,646
BWY Bellway 2,748.00p 2748 -20.00 -0.72% 280,001
BYG Big Yellow 1,078.00p 1078 -12.00 -1.1% 456,335
BYIT Bytes Tech 340.60p 340.6 2.20 0.65% 277,920
CABP Cab Payments 52.50p 52.5 1.80 3.55% 1,324,679
CAPD Capital Limited 114.50p 114.5 -0.50 -0.43% 273,954
CARD Card Factory 96.30p 96.3 0.00 0% 788,311
CBG Close Bros 442.20p 442.2 -2.80 -0.63% 234,406
CCC Computacenter 3,016.00p 3016 52.00 1.75% 169,433
CCH Coca-Cola HBC 3,700.00p 3700 -64.00 -1.7% 423,544
CCJI CC Japan Income 223.00p 223 0.00 0% 365,536
CCL Carnival 1,794.50p 1794.5 -18.50 -1.02% 713,099
CCR C&C Group 125.00p 125 -1.20 -0.95% 772,939
CGT Capital Gearing Trust 4,960.00p 4960 -5.00 -0.1% 40,881
CHG Chemring 475.50p 475.5 5.00 1.06% 626,836
CHI Ct Uk High 113.00p 113 2.00 1.8% 152,914
CHRY Chrysalis Inves 111.00p 111 0.60 0.54% 691,844
CKN Clarkson 3,705.00p 3705 -5.00 -0.13% 85,705
CLDN Caledonia 386.00p 386 1.00 0.26% 285,160
CLI CLS Holdings 59.10p 59.1 -0.90 -1.5% 145,029
CLIG City Lon Inv 366.00p 366 -1.50 -0.41% 34,963
CMCX CMC Markets 291.00p 291 3.50 1.22% 271,253
CNA Centrica 170.00p 170 0.45 0.27% 16,818,908
CNE Capricorn Energy PLC 195.80p 195.8 5.00 2.62% 4,213
COA Coats Group Plc 79.60p 79.6 1.50 1.92% 2,457,600
COST Costain Group 153.00p 153 2.60 1.73% 183,453
CPG Compass Group 2,327.00p 2327 -9.00 -0.39% 4,345,970
CPI Capita 351.50p 351.5 -5.00 -1.4% 326,751
CRDA Croda International 2,677.00p 2677 -12.00 -0.45% 577,850
CREI Cust Prop Inc 81.40p 81.4 1.30 1.62% 806,956
CRST Crest Nicholson 137.70p 137.7 0.60 0.44% 336,925
CSN Chesnara 280.50p 280.5 -2.50 -0.88% 510,996
CTEC ConvaTec 227.80p 227.8 -4.20 -1.81% 14,831,341
CTPE Ct Priv. Ord 506.00p 506 -7.00 -1.36% 74,567
CTUK Ct Uk Cap & Inc 339.00p 339 0.00 0% 114,605
CTY City Of London Investment 524.00p 524 0.00 0% 842,006
CURY Currys 131.30p 131.3 0.90 0.69% 1,519,000
CVCG Cvc Ig Gbp 117.50p 117.5 0.50 0.43% 850,458
CWK Cranswick 5,050.00p 5050 0.00 0% 101,512
CWR Ceres Power 351.00p 351 3.00 0.86% 999,910
CYN CQS Natural Resources Growth & Income 320.00p 320 11.50 3.73% 89,406
DCC DCC 4,994.00p 4994 -16.00 -0.32% 110,115
DEC Diversified Energy 1,135.00p 1135 20.00 1.79% 110,566
DFS Dfs Furniture Plc 155.50p 155.5 -1.00 -0.64% 18,323
DGE Diageo 1,750.00p 1750 25.50 1.48% 4,797,988
DGI9 Digital 9 5.90p 5.9 -0.10 -1.67% 1,622,993
DIG Dunedin Inc. 298.00p 298 -2.00 -0.67% 102,518
DIVI Diverse Income Trust 104.50p 104.5 0.50 0.48% 166,196
DLN Derwent London 1,678.00p 1678 -17.00 -1% 272,863
DNLM Dunelm 1,123.00p 1123 15.00 1.35% 248,223
DOCS Dr. Martens 76.75p 76.75 0.75 0.99% 635,680
DOM Dominos 172.10p 172.1 -1.30 -0.75% 1,046,714
DPLM Diploma 5,430.00p 5430 0.00 0% 245,397
DRX Drax 760.00p 760 32.00 4.4% 2,077,702
DSCV DiscoverIE 585.00p 585 -10.00 -1.68% 286,855
DWL Dowlais 84.95p 84.95 0.30 0.35% 2,976,243
ECEL Eurocell 126.00p 126 -0.50 -0.4% 50,224
ECOR Ecora Res. 106.60p 106.6 2.00 1.91% 467,157
EDIN Edinburgh Investment Trust PLC 810.00p 810 3.00 0.37% 207,919
EDV Endeavour Mining 3,442.00p 3442 8.00 0.23% 481,267
EGL Ecofin Global 237.00p 237 0.00 0% 86,188
ELM Elementis 161.40p 161.4 -0.60 -0.37% 792,426
EMG Man 206.60p 206.6 1.60 0.78% 2,807,748
ENOG Energean Oil & Gas 928.00p 928 -6.50 -0.7% 234,819
ENQ Enquest 10.30p 10.3 -0.14 -1.34% 3,606,650
ENRG Vh Global Ener. 63.40p 63.4 0.20 0.32% 319,218
ENT Entain 785.80p 785.8 -2.80 -0.36% 2,015,811
EOT Euro Opps Tr. 880.00p 880 -4.00 -0.45% 71,818
ESCT The European Smaller Companies Trust 209.50p 209.5 -1.00 -0.48% 1,523,517
ESNT Essentra 98.40p 98.4 1.00 1.03% 1,073,593
ESP Empiric 73.80p 73.8 -0.80 -1.07% 3,773,973
EVOK Evoke Plc 25.40p 25.4 0.30 1.2% 4,485,727
EWI Edinburgh Worldwide Investment Trust 203.50p 203.5 0.50 0.25% 761,726
EXPN Experian 3,285.00p 3285 -23.00 -0.7% 3,974,507
EZJ easyJet 485.50p 485.5 -7.10 -1.44% 2,273,286
FAN Volution Group PLS 617.00p 617 -3.00 -0.48% 1,630,217
FAS Fidelity Asian Values 602.00p 602 0.00 0% 74,435
FCH Funding Circle 123.80p 123.8 0.80 0.65% 342,267
FCIT F&C Investment Trust 1,228.00p 1228 -5.00 -0.41% 385,361
FCSS Fidelity China Special Situations PLC 309.00p 309 -1.50 -0.48% 738,141
FDM FDM Group 136.60p 136.6 1.40 1.04% 253,153
FEML Fidelity E.m.ld 995.00p 995 -5.00 -0.5% 160,303
FEV Fidelity European Values 419.00p 419 -1.00 -0.24% 539,613
FGEN Foresight Envr 69.80p 69.8 0.00 0% 4,101,885
FGP Firstgroup 177.90p 177.9 3.00 1.72% 986,944
FGT Finsbury Growth 816.00p 816 4.00 0.49% 1,276,895
FORT Forterra 182.00p 182 1.20 0.66% 152,556
FOUR 4Imprint 3,845.00p 3845 25.00 0.65% 251,821
FOXT Foxtons 59.70p 59.7 2.20 3.83% 768,115
FRAS Frasers Group 723.50p 723.5 -27.50 -3.66% 284,196
FRES Fresnillo 2,720.00p 2720 -8.00 -0.29% 775,507
FSFL Foresight Solar Fund 65.30p 65.3 0.10 0.15% 739,953
FSG Foresight Group Holdings 402.50p 402.5 -7.00 -1.71% 665,969
FSJ James Fisher and Sons 390.00p 390 -1.00 -0.26% 13,852
FSTA Fuller Smith & Turner 674.00p 674 8.00 1.2% 31,112
FSV Fidelity 404.50p 404.5 3.50 0.87% 662,775
FUTR Future 599.50p 599.5 -15.00 -2.44% 706,546
FXPO Ferrexpo 68.50p 68.5 -9.40 -12.07% 7,487,852
GABI Gcp Asset Bckd 70.60p 70.6 0.20 0.28% 398,982
GAW Games Workshop 19,840.00p 19840 200.00 1.02% 91,642
GCP GCP Infrastructure Investments 72.20p 72.2 -0.80 -1.1% 1,524,490
GDWN Goodwin 21,000.00p 21000 100.00 0.48% 16,694
GEN Genuit Group 324.50p 324.5 -6.50 -1.96% 7,184,255
GFRD Galliford Try 511.00p 511 1.00 0.2% 272,185
GFTU Grafton Group 919.10p 919.1 -9.80 -1.06% 192,975
GLE MJGleeson 390.00p 390 -5.00 -1.27% 16,535
GLEN Glencore 383.10p 383.1 22.75 6.31% 66,913,385
GMS Gulf Marine Services 15.70p 15.7 0.12 0.77% 383,259
GNC Greencore 247.50p 247.5 2.50 1.02% 620,706
GNS Genus 2,590.00p 2590 -20.00 -0.77% 108,067
GOT Gotech Group 338.00p 338 4.00 1.2% 45,828
GPE GPE 321.50p 321.5 3.00 0.94% 463,401
GRG Greggs 1,575.00p 1575 -39.00 -2.42% 391,311
GRI Grainger plc 185.00p 185 1.20 0.65% 2,027,717
GROW Molten Ventures 463.00p 463 8.40 1.85% 2,649,701
GSCT Glb Sml Co Trst 168.40p 168.4 0.20 0.12% 365,088
GSF Gore Street En. 63.60p 63.6 1.00 1.6% 2,382,576
GSK Glaxosmithkline 1,833.00p 1833 14.00 0.77% 9,068,561
GYM Gym Grp 139.40p 139.4 0.20 0.14% 27,750
HAS Hays 54.30p 54.3 -0.80 -1.45% 6,816,516
HBR Harbour Energy 209.40p 209.4 3.40 1.65% 2,041,788
HEAD Headlam 54.00p 54 0.00 0% 85,579
HFD Halfords 141.40p 141.4 2.00 1.43% 1,536,528
HFEL Hend.far East 237.50p 237.5 -2.50 -1.04% 446,307
HFG Hilton Foods 499.50p 499.5 -3.50 -0.7% 219,428
HGT HgCapital Trust plc 486.00p 486 2.00 0.41% 564,994
HHI Henderson High Income Trust 186.00p 186 0.00 0% 362,723
HICL HICL Infrastructure 117.60p 117.6 2.00 1.73% 7,983,197
HIK Hikma Pharmaceuticals 1,580.00p 1580 2.00 0.13% 493,669
HILS Hill & Smith 2,265.00p 2265 5.00 0.22% 185,242
HLCL Helical Bar 191.80p 191.8 -2.00 -1.03% 556,996
HLMA Halma 3,564.00p 3564 -10.00 -0.28% 894,804
HLN Haleon 361.10p 361.1 -7.70 -2.09% 17,377,146
HMSO Hammerson 317.60p 317.6 -3.40 -1.06% 959,526
HOC Hochschild 414.80p 414.8 -1.60 -0.38% 1,186,876
HRI Herald Investment Trust 2,380.00p 2380 10.00 0.42% 53,478
HSBA HSBC Holdings 1,070.20p 1070.2 -17.60 -1.62% 13,762,951
HSL Henderson Smaller Companies Trust 846.00p 846 2.00 0.24% 182,646
HSW Hostelworld 127.00p 127 1.50 1.2% 28,060
HSX Hiscox 1,308.00p 1308 -16.00 -1.21% 1,893,475
HTG Hunting 386.00p 386 21.50 5.9% 986,429
HTWS Helios Towers 160.00p 160 0.80 0.5% 2,918,513
HVPE HarbourVest Private Equity 3,085.00p 3085 15.00 0.49% 119,906
HWDN Howden Joinery 817.50p 817.5 -7.00 -0.85% 2,178,480
HWG Harworth Gp 163.00p 163 0.50 0.31% 166,986
IAD Invesco Asia 431.00p 431 -1.00 -0.23% 300,565
IAG International Airlines 390.90p 390.9 1.60 0.41% 54,754,433
IBST Ibstock 134.60p 134.6 1.60 1.2% 829,746
IBT Int.biotech. 910.00p 910 -14.00 -1.52% 114,691
ICG Icg Plc 2,004.00p 2004 -42.00 -2.05% 501,468
ICGT ICG Enterprise Trust 1,538.00p 1538 6.00 0.39% 22,641
IEM Impax Asset Management 400.00p 400 1.50 0.38% 517,963
IGC India Cap 175.00p 175 -0.75 -0.43% 84,314
IGET Invesco Gl Eq 364.00p 364 0.00 0% 107,640
IGG IG 1,152.00p 1152 9.00 0.79% 1,399,499
IHG InterContinental Hotels 10,160.00p 10160 60.00 0.59% 284,476
IHP IntegraFin Holdings 345.00p 345 0.00 0% 771,561
III 3i Group 2,999.00p 2999 -9.00 -0.3% 1,909,095
IMB Imperial Brands 3,271.00p 3271 11.00 0.34% 1,577,107
IMI IMI 2,450.00p 2450 8.00 0.33% 803,604
INCH Inchcape 759.00p 759 3.00 0.4% 792,741
INF Informa 947.00p 947 9.80 1.05% 4,208,223
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.15 1.04% 344,669
INPP International Public Partnerships 124.00p 124 2.00 1.64% 3,181,516
INVP Investec 524.50p 524.5 -3.00 -0.57% 931,514
IPF Inter. Pers. 204.00p 204 3.50 1.75% 1,794,480
IPO Ip Group 61.20p 61.2 0.60 0.99% 1,255,657
ITH Ithaca Energy 174.00p 174 6.40 3.82% 1,843,526
ITRK Intertek Group 4,600.00p 4600 0.00 0% 222,522
ITV ITV 81.70p 81.7 0.60 0.74% 5,603,711
IWG International Workplace Group 230.80p 230.8 -0.20 -0.09% 1,639,013
JAGI Jp Morg.as 438.00p 438 -3.50 -0.79% 166,447
JAM JPMorgan American 1,126.00p 1126 -10.00 -0.88% 267,505
JARA Jpmorgan Global 77.00p 77 1.40 1.85% 6,253
JCGI Jp Morg.chin 285.50p 285.5 -1.50 -0.52% 340,130
JCH Jpmorgan Clav 840.00p 840 -4.00 -0.47% 86,754
JD. JD Sports 78.42p 78.42 0.60 0.77% 11,381,469
JDW Wetherspoon (J.D) 690.00p 690 -14.50 -2.06% 1,445,995
JEDT JPMorgan European Discovery Trust 578.00p 578 1.00 0.17% 55,794
JEGI Jpmorgan Euro. 134.50p 134.5 0.00 0% 764,612
JEMI Jpmorgan Glob 166.00p 166 -1.00 -0.6% 320,341
JFJ JPMorgan Japanese 720.00p 720 -3.00 -0.41% 303,700
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 928,127
JMAT Johnson Matthey 2,016.00p 2016 6.00 0.3% 776,582
JTC Jtc Plc 1,276.00p 1276 0.00 0% 1,154,582
JUGI Jpm Uk Sml Cap 315.50p 315.5 -2.00 -0.63% 336,487
JUP Jupiter Fund Management 146.40p 146.4 -0.40 -0.27% 781,708
JUSC Jpmorg.us 390.00p 390 2.00 0.52% 64,217
JUST Just Group 215.50p 215.5 0.00 0% 1,547,629
KGF Kingfisher 311.10p 311.1 2.00 0.65% 4,930,846
KIE Kier 215.50p 215.5 -2.50 -1.15% 2,814,779
KLR Keller 1,632.00p 1632 16.00 0.99% 100,142
KMR Kenmare Resources 264.00p 264 4.00 1.54% 28,552
KNOS Kainos Group 1,072.00p 1072 16.00 1.52% 387,919
LABS Life Science 39.20p 39.2 0.20 0.51% 535,080
LAND Land Securities 610.50p 610.5 -1.50 -0.25% 2,660,361
LGEN Legal & General 250.00p 250 2.00 0.81% 24,386,339
LIO Liontrust Asset Management 255.00p 255 -5.50 -2.11% 283,167
LLOY Lloyds 95.96p 95.96 -1.40 -1.44% 81,716,994
LMP LondonMetric 188.50p 188.5 -0.50 -0.26% 5,861,646
LRE Lancashire Holdings 569.00p 569 -6.00 -1.04% 657,702
LSEG London Stock Exchange 8,868.00p 8868 124.00 1.42% 1,772,051
LSL Lsl Prop 257.00p 257 2.00 0.78% 84,705
LTI Lindsell Train £6.90 6.9 0.26 3.92% 30,934
LUCE Luceco 134.00p 134 -1.20 -0.89% 8,892
LWDB Law Debenture 1,030.00p 1030 8.00 0.78% 163,107
LWI Lowland Inv. 154.00p 154 0.50 0.33% 366,920
MAB Mitchells & Butlers 272.00p 272 -10.50 -3.72% 239,976
MACF Macfarlane Grp. 70.00p 70 1.60 2.34% 128,213
MAJE Majedie Inv. 264.00p 264 2.00 0.76% 21,366
MARS Marstons 62.20p 62.2 2.00 3.32% 2,649,778
MCB Mcbride 122.00p 122 0.40 0.33% 263,732
MCG Mobico Group 22.08p 22.08 0.84 3.95% 2,130,126
MEGP ME Group 162.20p 162.2 0.20 0.12% 1,251,811
MER Mears 355.00p 355 1.50 0.42% 95,166
MGAM Morgan Advanced Materials 206.50p 206.5 5.50 2.74% 565,360
MGCI M&g Credit Inc. 94.60p 94.6 0.00 0% 457,144
MGNS Morgan Sindall Group 4,725.00p 4725 40.00 0.85% 143,030
MKS Marks & Spencer 332.50p 332.5 -7.60 -2.23% 19,692,263
MMIT Mobius Investm. 141.00p 141 -2.00 -1.4% 52,218
MNDI Mondi 854.00p 854 -3.20 -0.37% 2,031,647
MNG M&G 271.80p 271.8 -0.20 -0.07% 4,808,754
MNKS Monks Inv 1,438.00p 1438 2.00 0.14% 569,860
MNL Manchester&lon. 776.00p 776 -18.00 -2.27% 36,715
MONY Moneysupermarket.Com 190.90p 190.9 2.30 1.22% 2,064,621
MOON Moonpig Gr 213.50p 213.5 2.00 0.95% 570,896
MOTR Motorpoint 141.00p 141 0.50 0.36% 1,247
MRC Mercantile Investment Trust PLC 252.00p 252 0.00 0% 3,363,910
MRCH Merchants Trust 585.00p 585 4.00 0.69% 234,108
MRO Melrose 572.00p 572 5.40 0.95% 6,414,713
MSLH Marshalls 175.60p 175.6 0.60 0.34% 469,515
MTE Montanaro 166.00p 166 0.00 0% 398,039
MTO Mitie 158.40p 158.4 1.40 0.89% 3,198,033
MTRO Metro Bank 110.20p 110.2 0.00 0% 1,503,814
MTU Montanaro Uk 100.00p 100 -0.50 -0.5% 197,794
MUT Murray Income Trust 900.00p 900 2.00 0.22% 210,132
MWY Mid Wynd International Investment Trust 774.00p 774 -4.00 -0.51% 37,195
MYI Murray International 325.00p 325 1.50 0.46% 1,120,015
N91 Ninety One 214.40p 214.4 -1.20 -0.56% 667,382
NAIT North American 361.00p 361 -3.50 -0.96% 53,541
NAS North Atl.smlr 371.00p 371 5.00 1.37% 63,276
NAVF Nippon Active Value 210.00p 210 1.00 0.48% 135,086
NBPE Nb Priv. Eqty 1,566.00p 1566 8.00 0.51% 69,622
NCC Ncc 145.80p 145.8 -0.20 -0.14% 1,149,328
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 924,205
NESF NextEnergy Solar 54.10p 54.1 0.60 1.12% 4,825,332
NG. National Grid 1,143.50p 1143.5 -7.00 -0.61% 6,982,942
NRR NewRiver 73.10p 73.1 0.30 0.41% 1,384,568
NWG Natwest 622.00p 622 -18.20 -2.84% 18,554,054
NXR Norcros 302.00p 302 12.00 4.14% 248,434
NXT Next 14,290.00p 14290 170.00 1.2% 182,739
OCDO Ocado 172.30p 172.3 -0.45 -0.26% 1,863,356
OCN Ocean Wilsons 1,170.00p 1170 30.00 2.63% 191,976
OIG Oryx International Growth 1,250.00p 1250 -7.50 -0.6% 2,829
OIT Odyssean Inves. 169.00p 169 0.25 0.15% 113,246
ONT Oxford Nanopore Technologies 131.90p 131.9 4.90 3.86% 1,627,515
ORIT Octopus Energy 59.00p 59 0.60 1.03% 539,014
OSB OneSavings Bank 568.00p 568 -12.50 -2.15% 641,906
OTB On The Beach 209.00p 209 -7.50 -3.46% 1,928,930
OXB Oxford Biomedica 628.00p 628 19.00 3.12% 228,067
OXIG Oxford Instruments 2,040.00p 2040 72.00 3.66% 237,235
PAC Pacific Assets Trust 365.00p 365 1.00 0.27% 138,040
PAG Paragon Group 786.50p 786.5 -58.00 -6.87% 2,811,642
PAGE PageGroup 235.20p 235.2 0.00 0% 1,346,919
PAY Paypoint 445.00p 445 -7.50 -1.66% 484,002
PBEE Pensionbee 162.50p 162.5 2.50 1.56% 11,657
PCA Palace Capital 196.00p 196 -8.00 -3.92% 4,855
PCFT Polar Cap Gbl 218.50p 218.5 -1.00 -0.46% 753,761
PCGH Polar Cap Glbl 420.00p 420 -2.00 -0.47% 629,322
PCT Polar Capital Technology Trust 459.00p 459 -0.50 -0.11% 5,322,595
PCTN Picton Prop 75.10p 75.1 0.00 0% 809,518
PDL Petra Diamonds 17.90p 17.9 -1.60 -8.21% 172,798
PETS Pets at home 214.00p 214 -1.60 -0.74% 1,194,907
PFD Premier Foods 177.00p 177 -0.80 -0.45% 812,837
PHAR Pharos Energy 20.20p 20.2 0.45 2.28% 203,986
PHI Pacific Horizon 750.00p 750 -4.00 -0.53% 143,897
PHLL Petershill 310.50p 310.5 -4.50 -1.43% 5,979,065
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50 -0.07% 1,410,505
PHP Primary Health 97.45p 97.45 -0.05 -0.05% 6,601,319
PIN Pantheon International 371.00p 371 4.00 1.09% 791,718
PINE Pinewood Technologies Group 357.00p 357 -2.50 -0.7% 334,026
PINT Pantheon Infrastructure 104.50p 104.5 1.00 0.97% 945,110
PLUS Plus500 3,380.00p 3380 14.00 0.42% 156,997
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 509,273
PNN Pennon 539.00p 539 -5.00 -0.92% 1,024,067
POLN Pollen Street 950.00p 950 -8.00 -0.84% 94,420
PPET Patria Private 607.00p 607 3.00 0.5% 59,580
PPH Pphe Hotel 1,816.00p 1816 10.00 0.55% 33,012
PRSR Prs Reit 114.60p 114.6 0.40 0.35% 11,691,175
PRTC PureTech 120.20p 120.2 -1.80 -1.48% 204,862
PRU Prudential 1,100.50p 1100.5 2.50 0.23% 3,640,510
PRV Porvair 796.00p 796 18.00 2.31% 72,517
PSDL Phoenix Spree D 169.00p 169 -1.00 -0.59% 13,023
PSH Pershing Square Holdings 4,910.00p 4910 -4.00 -0.08% 112,514
PSN Persimmon 1,340.00p 1340 0.00 0% 728,263
PSON Pearson 990.00p 990 -3.20 -0.32% 2,300,117
PTEC Playtech 284.00p 284 -1.50 -0.53% 1,760,494
PZC Pz Cussons 76.20p 76.2 -1.10 -1.42% 127,561
QLT Quilter 188.80p 188.8 2.80 1.51% 3,400,372
QQ. Qinetiq 409.60p 409.6 1.60 0.39% 971,178
RAT Rathbone 1,800.00p 1800 -14.00 -0.77% 250,505
RCH Reach Plc 54.60p 54.6 -1.70 -3.02% 1,268,800
RCP RIT Capital Partners 2,230.00p 2230 15.00 0.68% 172,833
REC Record 54.00p 54 0.00 0% 119,753
RECI Real Est.cred 125.00p 125 1.50 1.21% 427,199
REL Relx 3,013.00p 3013 16.00 0.53% 5,389,567
RESI Residential Sec 58.20p 58.2 0.20 0.34% 125,295
RGL Regional Reit 106.60p 106.6 -0.40 -0.37% 326,928
RHIM RHI Magnesita 2,510.00p 2510 20.00 0.8% 15,943
RICA Ruffer Investment Company 296.00p 296 2.00 0.68% 610,661
RIII Rights &iss. 2,040.00p 2040 0.00 0% 813
RIO Rio Tinto 5,504.00p 5504 87.00 1.61% 2,500,800
RKT Reckitt 5,924.00p 5924 -56.00 -0.94% 1,491,704
RMII Rm Infra Inc 64.00p 64 1.50 2.4% 80,280
RMV Rightmove 532.40p 532.4 0.40 0.08% 9,417,375
RNK Rank Group Plc 104.60p 104.6 2.00 1.95% 333,983
ROR Rotork 339.00p 339 2.00 0.59% 1,826,766
RPI Raspberry Pi 337.20p 337.2 11.80 3.63% 199,637
RR. Rolls-Royce 1,063.00p 1063 17.00 1.63% 22,997,093
RS1 RS Group 601.00p 601 16.00 2.74% 1,652,428
RSE Riverstone Energy 730.00p 730 12.50 1.74% 1,135
RSW Renishaw 3,475.00p 3475 35.00 1.02% 38,391
RTO Rentokil Initial 423.50p 423.5 4.00 0.95% 4,096,079
RWA Robert Walters 141.00p 141 3.00 2.17% 41,818
SAFE Safestore 720.00p 720 -2.50 -0.35% 338,482
SAGA Saga 264.00p 264 -4.00 -1.49% 145,795
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 883,835
SBRE Sabre Insurance Group 126.40p 126.4 -0.80 -0.63% 382,776
SBRY Sainsbury's 312.40p 312.4 -13.60 -4.17% 12,848,551
SCF Schroder Income Growth Fund 335.00p 335 -2.50 -0.74% 97,628
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 37,030
SCT Softcat 1,440.00p 1440 -6.00 -0.41% 775,209
SDP Schroder AsiaPacific Fund 657.00p 657 -1.00 -0.15% 112,711
SDR Schroders 384.80p 384.8 -2.40 -0.62% 3,111,858
SDY Speedy Hire 27.30p 27.3 0.05 0.18% 364,155
SEC Strategic Eqty 384.00p 384 5.50 1.45% 3,249
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.50 0.8% 1,152,813
SEQI Sequoia Economic Infrastructure Fund 79.30p 79.3 -0.30 -0.38% 2,515,012
SERE Schroder Eur.r 62.80p 62.8 -0.40 -0.63% 167,671
SFR Severfield 29.00p 29 -0.20 -0.68% 368,998
SGE Sage Group 1,063.00p 1063 -0.50 -0.05% 4,157,780
SGRO Segro 711.20p 711.2 -3.20 -0.45% 1,390,500
SHC Shaftesbury Capital 142.50p 142.5 -0.30 -0.21% 2,712,484
SHEL Shell 2,799.00p 2799 10.50 0.38% 4,394,897
SHI SIG 9.34p 9.34 0.09 0.97% 1,027,379
SHRS Shires Inc. 300.00p 300 -0.50 -0.17% 44,975
SJG Schroder Japan 301.00p 301 -3.00 -0.99% 147,804
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 505,235
SMIN Smiths Group 2,454.00p 2454 24.00 0.99% 1,266,705
SMT Scottish Mortgage 1,062.50p 1062.5 1.50 0.14% 2,020,581
SMWH Wh Smith 681.00p 681 8.50 1.26% 404,055
SN. Smith & Nephew 1,233.50p 1233.5 -0.50 -0.04% 1,956,259
SNR Senior 185.00p 185 2.40 1.31% 937,508
SNWS Smiths News 70.00p 70 0.60 0.86% 391,276
SOHO Social Housing 68.80p 68.8 0.20 0.29% 641,636
SOI Schroders 330.50p 330.5 -0.50 -0.15% 766,442
SPI Spire Healthcare 185.80p 185.8 -37.70 -16.87% 8,596,190
SPX Spirax-Sarco 6,720.00p 6720 80.00 1.2% 210,200
SRE Sirius Real Estate 97.35p 97.35 0.05 0.05% 2,047,902
SREI Schroder Real Estate Investment Trust 55.20p 55.2 0.50 0.91% 1,175,031
SRP Serco 262.40p 262.4 2.40 0.92% 1,788,677
SSE SSE 2,227.00p 2227 0.00 0% 2,099,198
SSIT Seraphim Sp 78.80p 78.8 1.20 1.55% 312,375
SSON Smithson Invest 1,580.00p 1580 -6.00 -0.38% 338,992
SSPG SSP Group 148.10p 148.1 0.10 0.07% 3,323,481
SST Scottish Oriental Smaller Companies Trust 281.00p 281 -5.00 -1.75% 62,547
STAN Standard Chartered 1,660.50p 1660.5 -40.00 -2.35% 3,734,238
STB Secure Trust 1,030.00p 1030 -5.00 -0.48% 31,026
STEM SThree 163.00p 163 1.20 0.74% 127,334
STJ St James's Place 1,355.50p 1355.5 -5.50 -0.4% 727,063
STS Sts Global Inc 243.00p 243 2.00 0.83% 150,873
STVG Stvg 108.00p 108 3.00 2.86% 363,075
SUPR Supermarket Income 81.90p 81.9 0.30 0.37% 3,641,056
SUS S & U 1,870.00p 1870 0.00 0% 5,669
SVS Savills 1,010.00p 1010 -2.00 -0.2% 168,422
SVT Severn Trent 2,810.00p 2810 1.00 0.04% 415,001
SWEF Starwood Eur 87.00p 87 -0.50 -0.57% 802
SXS Spectris 4,142.00p 4142 0.00 0% 7,071,054
SYNC Syncona 96.50p 96.5 2.60 2.77% 383,850
SYNT Synthomer 61.30p 61.3 1.60 2.68% 216,412
TATE Tate & Lyle 367.40p 367.4 2.20 0.6% 1,929,623
TBCG TBC Bank Group 3,995.00p 3995 -115.00 -2.8% 182,199
TCAP TP ICAP 248.00p 248 -4.00 -1.59% 1,490,011
TEM Templeton Emerging Markets 231.50p 231.5 -1.00 -0.43% 1,487,621
TEP Telecom Plus 1,452.00p 1452 8.00 0.55% 257,241
TET Treatt 216.50p 216.5 -0.50 -0.23% 241,057
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 1,451,363
THRG Throgmorton Trust 615.00p 615 2.00 0.33% 211,553
THRL Target Healthc. 97.00p 97 -0.20 -0.21% 1,497,010
TLW Tullow Oil 6.30p 6.3 0.32 5.35% 24,797,128
TMIP Taylor Maritim 64.20p 64.2 -1.00 -1.53% 20,262
TMPL Temple Bar Investment Trust 370.50p 370.5 -1.00 -0.27% 1,272,574
TPK Travis Perkins 611.00p 611 -16.00 -2.55% 1,012,541
TPT Topps Tiles 41.90p 41.9 -0.80 -1.87% 193,355
TRI Trifast 75.00p 75 1.00 1.35% 974,550
TRIG Renewables Infrastructure Group 71.30p 71.3 0.90 1.28% 12,664,854
TRN Trainline 214.40p 214.4 -12.20 -5.38% 6,735,588
TRST Trustpilot 189.70p 189.7 0.60 0.32% 1,214,603
TRY TR Property Investment Trust 328.50p 328.5 2.50 0.77% 767,897
TSCO Tesco 450.90p 450.9 -5.90 -1.29% 17,601,651
TTG Tt Electronics 132.60p 132.6 -0.40 -0.3% 78,772
TW. Taylor Wimpey 101.75p 101.75 -0.45 -0.44% 13,127,572
UEM Utilico Emerging Markets 274.00p 274 4.00 1.48% 2,987,921
UKW Greencoat UK Wind 98.15p 98.15 0.65 0.67% 3,825,108
ULTP Ultimate Products 61.60p 61.6 0.60 0.98% 51,710
ULVR Unilever 4,453.00p 4453 -30.00 -0.67% 7,067,503
USA Baillie Gifford US Growth Trust 278.50p 278.5 1.00 0.36% 327,998
UTG Unite 513.00p 513 -9.00 -1.72% 4,869,141
UU. United Utilities 1,225.00p 1225 -6.00 -0.49% 1,100,965
VANQ Vanquis Banking 113.40p 113.4 -1.00 -0.87% 1,446,225
VCT Victrex 655.00p 655 -17.00 -2.53% 366,925
VEIL Vietnam Enterprise Investments 765.00p 765 3.00 0.39% 525,969
VID Videndum Plc 36.80p 36.8 0.00 0% 8,347
VIP Vipera 204.00p 204 7.50 3.82% 2,586,896
VNH Vietnam Holdings 386.00p 386 -7.00 -1.78% 90,689
VOD Vodafone 95.04p 95.04 1.10 1.17% 79,607,055
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 3.50 0.75% 361,054
VP. Vp 540.00p 540 9.00 1.69% 85,919
VSL Vpc Specialty 15.80p 15.8 -0.40 -2.47% 607,274
VSVS Vesuvius 384.00p 384 3.20 0.84% 186,739
VTY Vistry Grp 652.60p 652.6 -2.60 -0.4% 740,754
WEIR Weir Group 2,852.00p 2852 60.00 2.15% 746,850
WG. Wood Group (J) 23.88p 23.88 -0.20 -0.83% 4,118,388
WIX Wickes Group P. 234.50p 234.5 3.00 1.3% 1,290,307
WIZZ Wizz Air 1,124.00p 1124 -27.00 -2.35% 519,679
WKP Workspace 380.50p 380.5 -1.50 -0.39% 125,953
WOSG Watches Switz 475.80p 475.8 1.20 0.25% 600,074
WPP WPP 286.30p 286.3 -2.90 -1% 8,055,968
WTB Whitbread 2,370.00p 2370 -33.00 -1.37% 1,503,234
WWH Worldwide Healthcare Trust 383.00p 383 -4.50 -1.16% 835,773
XAR Xaar 115.00p 115 -2.50 -2.13% 6,552
XPP Xp Power 899.00p 899 9.00 1.01% 85,787
XPS Xps Pensions 340.00p 340 0.00 0% 751,810
ZIG Zigup 393.00p 393 52.50 15.42% 3,869,191
ZTF Zotefoams Plc 408.00p 408 -18.00 -4.23% 88,823
FTSE 100 Latest
Value9,692.07
Change-9.73