Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,421.11
Change -7.80 (-0.18%)
High 4,430.22
Low 4,376.51
Prev. Close 4,421.11

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 321.50p 1.50 0.47% 4,038,632
AAF Airtel Africa 105.30p 1.00 0.96% 19,302,595
AAIF Abrdn Asn Inc 219.00p -2.00 -0.9% 86,256
AAL Anglo American 2,333.50p -4.50 -0.19% 6,702,670
AAS Abrdn Asiafocus 290.00p 4.00 1.4% 153,583
ABDN Abrdn 139.20p 0.60 0.43% 6,810,469
ABF AB Foods 2,054.00p -1.00 -0.05% 1,814,719
ADIG Abrdn Di&g 43.20p 0.20 0.47% 392,656
ADM Admiral 2,597.00p -17.00 -0.65% 956,980
AEI Abrdn Equityinc 320.00p 4.00 1.27% 106,673
AEP Anglo-Eastern Plantations 650.00p 0.00 0% 27,585
AEWU Aew Uk Reit 99.20p 0.20 0.2% 506,788
AGR Assura 37.58p -0.14 -0.37% 36,690,094
AGT AVI Global Trust 239.00p 2.50 1.06% 1,028,090
AGVI Aberf Geared 80.40p -0.60 -0.74% 46,719
AHT Ashtead Group 5,030.00p 40.00 0.8% 1,966,562
AIE Ashoka India Equity Investment Trust Plc 301.00p 5.00 1.69% 663,595
AJB AJ Bell 454.00p 0.00 0% 2,190,136
AJOT Avi Japan Oppo. 152.50p 3.50 2.35% 173,436
ALFA Alfa Fin 215.50p 1.00 0.47% 809,128
ALPH Alpha Group International 2,230.00p 20.00 0.9% 176,507
ALW Alliance Witan 1,252.00p 8.00 0.64% 11,506,091
AML Aston Martin Lagonda 104.80p -0.40 -0.38% 1,930,595
ANII Ab New India 810.00p -8.00 -0.98% 25,442
ANTO Antofagasta 1,613.50p 27.50 1.73% 1,878,175
AO. Ao World 107.00p 3.40 3.28% 611,679
APAX Apax Global Alpha 140.60p 1.00 0.72% 994,181
API Abrdn Property 6.53p 0.22 3.49% 5,145,371
APTD Aptitude 340.00p 10.00 3.03% 38,857
ARR Aurora Uk Alpha 217.00p -3.00 -1.36% 306,507
ASC ASOS 399.60p 1.20 0.3% 1,309,064
ASHM Ashmore 156.80p -1.60 -1.01% 1,752,405
ASL Aberforth Smaller Companies Trust Plc 1,448.00p 2.00 0.14% 329,894
ASLI Abrdn Euro Log 57.40p -0.20 -0.35% 984,117
ATG Auction Technology Group 553.00p 3.00 0.55% 517,702
ATR Schroder Asian 475.00p 3.00 0.64% 200,309
ATT Allianz Technology Trust 414.50p 1.00 0.24% 1,673,161
AUGM Augmentum Fint. 107.50p 5.50 5.39% 322,547
AUSC Abrdn Uk Small 499.50p 0.50 0.1% 102,863
AUTO Auto Trader 786.80p -5.80 -0.73% 3,157,920
AV. Aviva 457.20p -1.40 -0.31% 13,981,053
AVON Avon Protection 1,426.00p 42.00 3.03% 130,481
AZN Astrazeneca 10,256.00p 12.00 0.12% 3,840,199
BA. BAE Systems 1,156.00p -10.00 -0.86% 12,496,888
BAB Babcock 495.60p -4.20 -0.84% 1,527,371
BAG Barr (A.G.) 607.00p 2.00 0.33% 259,088
BAKK Bakkavor 146.50p 7.50 5.4% 703,761
BARC Barclays 260.25p 0.00 0% 68,227,919
BASC Brown Advisory 1,360.00p -10.00 -0.73% 11,112
BATS British American Tobacco 2,879.00p -15.00 -0.52% 5,690,985
BBGI BBGI Global Infrastructure 122.40p 1.20 0.99% 2,013,295
BBH Bellevue Health 137.80p 2.80 2.07% 2,314,645
BBOX Tritax Big Box 129.70p 1.50 1.17% 14,880,982
BBY Balfour Beatty 446.00p -2.40 -0.54% 1,821,003
BCG Baltic Classifieds Group 317.50p 0.00 0% 1,136,426
BERI Blackrock Engy 111.00p -0.50 -0.45% 384,445
BEZ Beazley 808.00p -4.00 -0.49% 2,570,079
BGCG Baillie Gif. Ch 227.00p 0.00 0% 32,071
BGEO Bank Of Georgia Group 4,680.00p -15.00 -0.32% 117,085
BGEU Baillie Geu 84.10p -0.20 -0.24% 789,411
BGFD Baillie Gifford Japan Trust PLC 709.00p -1.00 -0.14% 281,534
BGS Baillie Gifford Shin Nippon PLC 110.00p -0.20 -0.18% 518,013
BGUK Baillie Gifford 177.50p 0.00 0% 262,953
BHMG BH Macro GBP 408.00p 2.50 0.62% 876,383
BIOG Biotech Gwth 868.00p 5.00 0.58% 39,402
BIPS Invesco Bd In 169.00p -4.00 -2.31% 303,771
BKG Berkeley Group 3,898.00p -20.00 -0.51% 965,781
BLND British Land 355.00p 3.40 0.97% 9,262,517
BME B&M 362.70p 7.70 2.17% 29,215,140
BMY Bloomsbury 684.00p 8.00 1.18% 2,064,001
BNKR Bankers Investment Trust 114.00p 0.20 0.18% 2,302,583
BNZL Bunzl 3,268.00p 12.00 0.37% 1,736,059
BOOT Henry Boot 230.00p -4.00 -1.71% 64,955
BOWL Hollywood Bwl 295.50p -5.50 -1.83% 1,441,825
BOY Bodycote 625.00p -7.00 -1.11% 1,061,984
BP. BP 379.05p 0.00 0% 89,845,391
BPT Bridgepoint 361.00p -1.20 -0.33% 4,905,167
BRAI Blackrock Ait 198.00p 1.00 0.51% 260,209
BRBY Burberry 957.40p 6.40 0.67% 2,461,396
BREE Breedon 444.50p -1.00 -0.22% 1,037,204
BRFI Blackrock Fr 158.50p 3.00 1.93% 277,031
BRGE BlackRock Greater Europe Investment Trust 542.00p -4.00 -0.73% 332,628
BRLA Blackrock Lat A 285.00p 4.50 1.6% 39,554
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 6.00 0.45% 881,545
BRWM BlackRock World Mining Trust plc 485.50p 13.50 2.86% 832,797
BSIF Bluefield Solar 92.70p 1.20 1.31% 1,350,540
BT.A BT 145.00p -1.40 -0.96% 40,023,299
BTRW Barratt Redrow 432.90p 2.90 0.67% 8,944,374
BUT Brunner Inv.tst 1,425.00p 10.00 0.71% 86,612
BVIC Britvic 1,305.00p -1.00 -0.08% 1,059,370
BWY Bellway 2,398.00p 10.00 0.42% 518,871
BYG Big Yellow 956.00p 13.00 1.38% 734,333
BYIT Bytes Tech 425.40p -0.20 -0.05% 837,006
CABP Cab Payments 65.80p -2.20 -3.24% 828,557
CAPD Capital 83.20p 0.20 0.24% 48,352
CARD Card Factory 96.90p 1.00 1.04% 1,765,294
CARR Carrs Group 120.00p -0.50 -0.41% 4,525
CBG Close Bros 223.00p -7.40 -3.21% 5,382,860
CCC Computacenter 2,086.00p -28.00 -1.32% 1,058,153
CCH Coca-Cola HBC 2,694.00p 2.00 0.07% 913,646
CCJI CC Japan Income 186.50p 1.50 0.81% 92,662
CCL Carnival 1,887.00p 66.00 3.62% 2,530,725
CCR C&C Group 148.40p 1.40 0.95% 1,344,081
CGT Capital Gearing Trust 4,760.00p 15.00 0.32% 84,955
CHG Chemring 323.00p 1.50 0.47% 2,150,160
CHI Ct Uk High 95.00p -3.00 -3.06% 105,842
CHRY Chrysalis Inves 101.60p 1.00 0.99% 3,395,346
CKN Clarkson 3,905.00p -15.00 -0.38% 125,279
CLDN Caledonia 3,510.00p 5.00 0.14% 132,484
CLI CLS Holdings 78.10p -0.50 -0.64% 549,338
CLIG City Lon Inv 395.00p 9.00 2.33% 65,285
CMCX CMC Markets 255.00p 1.00 0.39% 436,174
CNA Centrica 124.95p -0.95 -0.75% 35,744,219
CNE Capricorn Energy PLC 279.50p -6.00 -2.1% 98,321
COA Coats 93.60p 0.60 0.65% 7,045,691
COST Costain 108.50p -1.00 -0.91% 2,286,059
CPG Compass Group 2,648.00p 3.00 0.11% 4,446,732
CPI Capita 14.38p 0.12 0.84% 7,182,158
CRDA Croda International 3,344.00p 12.00 0.36% 569,511
CREI Cust Prop Inc 75.90p -0.10 -0.13% 1,213,849
CRST Crest Nicholson 168.40p 2.50 1.51% 994,279
CRT Care Reit 79.90p -0.90 -1.11% 1,150,959
CSN Chesnara 258.00p 5.00 1.98% 134,587
CTEC ConvaTec 221.00p -1.20 -0.54% 7,094,512
CTPE Ct Priv. Ord 474.00p 3.00 0.64% 70,908
CTUK Ct Uk Cap & Inc 321.00p 4.00 1.26% 115,160
CTY City Of London Investment 425.00p 1.00 0.24% 1,130,399
CURY Currys 93.15p -0.05 -0.05% 10,476,013
CVCG Cvc Ig Gbp 119.50p 0.00 0% 96,646
CWK Cranswick 4,940.00p -10.00 -0.2% 176,276
CWR Ceres Power 164.90p -1.60 -0.96% 4,105,063
CYN CQS Natural Resources Growth & Income Trust 186.50p 1.00 0.54% 884,451
DCC DCC 5,160.00p -30.00 -0.58% 737,497
DEC Diversified Energy 1,220.00p 37.00 3.13% 1,352,030
DFS Dfs Furn 141.40p 2.40 1.73% 509,605
DGE Diageo 2,504.50p -21.00 -0.83% 7,432,125
DGI9 Digital 9 17.90p 0.40 2.29% 2,513,320
DGN Asia Dragon 425.00p 7.00 1.67% 311,316
DIG Dunedin Inc. 264.00p -1.00 -0.38% 154,078
DIVI Diverse Inc 90.40p 0.00 0% 205,781
DLAR De La Rue 105.00p 3.00 2.94% 171,871
DLG Direct Line 243.20p 0.80 0.33% 9,496,322
DLN Derwent London 1,972.00p 27.00 1.39% 496,561
DNLM Dunelm 1,062.00p -4.00 -0.38% 1,209,547
DOCS Dr. Martens 73.55p 0.35 0.48% 3,678,082
DOM Dominos 308.80p 1.20 0.39% 1,516,144
DORE Downing Renewa. 77.00p -1.00 -1.28% 33,983
DPLM Diploma 4,304.00p 16.00 0.37% 496,163
DRX Drax 630.00p -3.00 -0.47% 1,913,778
DSCV DiscoverIE 711.00p 0.00 0% 399,092
DWL Dowlais 65.00p 1.05 1.64% 11,868,678
EAT European Assets Trust 81.00p 1.00 1.25% 782,230
ECEL Eurocell 175.00p 0.00 0% 816,588
EDIN Edinburgh Investment Trust PLC 739.00p 2.00 0.27% 369,995
EDV Endeavour Mining 1,446.00p 25.00 1.76% 786,104
EGL Ecofin Global 182.50p 3.50 1.96% 438,129
ELM Elementis 140.80p 1.80 1.29% 3,966,223
EMG Man 209.40p 0.40 0.19% 5,618,803
ENOG Energean Oil & Gas 979.00p -6.50 -0.66% 430,073
ENQ Enquest 11.30p 0.00 0% 7,093,397
ENRG Vh Global Ener. 64.00p 0.60 0.95% 539,432
ENT Entain 707.60p -6.00 -0.84% 3,486,839
EOT Euro Opps Tr. 770.00p -25.00 -3.14% 367,661
ESCT European Small. 168.00p 1.40 0.84% 861,963
ESNT Essentra 130.40p -0.80 -0.61% 854,530
ESP Empiric 82.60p -0.40 -0.48% 3,527,289
EVOK Evoke 60.95p -1.25 -2.01% 2,291,542
EWI Edinburgh Worldwide 187.60p 0.80 0.43% 1,547,866
EXPN Experian 3,508.00p -2.00 -0.06% 3,495,764
EZJ easyJet 571.60p -1.80 -0.31% 2,851,015
FAN Volution Group PLS 554.00p 2.00 0.36% 678,615
FAS Fidelity Asian Values 504.00p -4.00 -0.79% 94,811
FCH Funding Circle 126.00p -0.50 -0.4% 503,948
FCIT F&C Investment Trust 1,112.00p 8.00 0.72% 843,362
FCSS Fidelity China Special Situations PLC 219.00p 1.00 0.46% 789,921
FDM FDM Group 304.50p -4.50 -1.46% 81,198
FEML Fidelity E.m.ld 690.00p 6.00 0.88% 105,434
FEV Fidelity European Values 348.00p -2.00 -0.57% 1,240,449
FGEN Foresight Envr 71.00p 0.90 1.28% 1,854,175
FGP Firstgroup 164.40p -0.50 -0.3% 2,578,361
FGT Finsbury Growth 890.00p 2.00 0.23% 1,135,981
FJV Fidelity Japan Trust 168.50p 0.50 0.3% 102,844
FORT Forterra 163.20p -5.20 -3.09% 1,008,746
FOUR 4Imprint 4,760.00p -10.00 -0.21% 185,311
FOXT Foxtons 66.00p 0.00 0% 367,855
FRAS Frasers Group 626.50p 17.00 2.79% 3,539,454
FRES Fresnillo 638.50p 7.00 1.11% 982,711
FSFL Foresight Solar Fund 76.00p 2.20 2.98% 2,174,939
FSG Foresight Group Holdings 403.00p -4.00 -0.98% 220,624
FSJ James Fisher and Sons 313.00p 11.00 3.64% 105,473
FSTA Fuller Smith & Turner 624.00p 0.00 0% 72,088
FSV Fidelity 309.00p 1.50 0.49% 1,015,309
FUTR Future 953.50p -8.50 -0.88% 396,511
FXPO Ferrexpo 102.60p 1.80 1.79% 10,127,369
GABI Gcp Asset Bckd 76.50p 1.00 1.32% 392,316
GAW Games Workshop 13,000.00p -400.00 -2.99% 1,203,565
GCP GCP Infrastructure Investments 69.90p 1.90 2.79% 2,604,879
GDWN Goodwin 7,700.00p 240.00 3.22% 13,143
GEN Genuit Group 385.00p -1.50 -0.39% 1,048,677
GFRD Galliford Try 381.00p -1.00 -0.26% 175,552
GFTU Grafton Group 961.10p 6.40 0.67% 885,789
GLE MJGleeson 512.00p 2.00 0.39% 17,956
GLEN Glencore 352.90p -1.20 -0.34% 50,446,409
GMS Gulf Marine Services 15.25p 0.20 1.33% 7,574,490
GNC Greencore 203.00p 3.80 1.91% 3,569,205
GNS Genus 1,514.00p -2.00 -0.13% 247,016
GOT Gotech Group 276.00p -2.00 -0.72% 27,102
GPE GPE 292.00p 1.00 0.34% 1,844,543
GRG Greggs 2,766.00p 4.00 0.14% 283,404
GRI Grainger plc 223.50p 2.00 0.9% 2,663,754
GROW Molten Ventures 314.50p 7.00 2.28% 724,064
GSCT Glb Sml Co Trst 163.40p -0.40 -0.24% 1,357,431
GSF Gore Street En. 48.60p -0.60 -1.22% 2,069,691
GSK Glaxosmithkline 1,320.00p -2.00 -0.15% 13,999,806
GYM Gym Grp 147.40p 3.60 2.5% 83,213
HAS Hays 78.20p 2.05 2.69% 13,292,255
HBR Harbour Energy 242.90p 0.80 0.33% 3,121,410
HEAD Headlam 139.50p 8.00 6.08% 212,310
HET Hend.eur.trust 172.00p -1.00 -0.58% 936,299
HFD Halfords 133.40p -0.20 -0.15% 496,800
HFEL Hend.far East 226.00p -2.50 -1.09% 1,294,623
HFG Hilton Foods 916.00p -8.00 -0.87% 298,496
HGT HgCapital Trust plc 525.00p 3.00 0.57% 2,713,926
HHI Henderson High Income Trust 162.00p 2.00 1.25% 114,721
HICL HICL Infrastructure 114.40p 0.40 0.35% 6,337,235
HIK Hikma Pharmaceuticals 1,953.00p 18.00 0.93% 843,155
HILS Hill & Smith 1,880.00p -2.00 -0.11% 307,454
HINT Henderson Int. 165.00p 2.00 1.23% 250,391
HL. Hargreaves Lansdown 1,095.50p 1.00 0.09% 2,972,242
HLCL Helical Bar 171.40p -9.40 -5.2% 264,881
HLMA Halma 2,725.00p -8.00 -0.29% 1,946,429
HLN Haleon 381.10p 0.50 0.13% 39,768,126
HMSO Hammerson 278.80p 0.60 0.22% 4,866,655
HOC Hochschild 213.00p -3.00 -1.39% 6,386,397
HOT Henderson Opportunity Trust 229.00p -2.50 -1.08% 205,958
HRI Herald 2,430.00p 50.00 2.1% 321,366
HSBA HSBC Holdings 760.80p -4.30 -0.56% 75,955,817
HSL Henderson Smaller Companies Trust 811.00p 4.00 0.5% 227,362
HSW Hostelworld 131.00p 2.00 1.55% 76,900
HSX Hiscox 1,084.00p -22.00 -1.99% 1,488,153
HTG Hunting 293.00p -0.50 -0.17% 564,468
HTWS Helios Towers 92.10p -0.90 -0.97% 4,496,504
HVPE HarbourVest Private Equity 2,585.00p 90.00 3.61% 276,316
HWDN Howden Joinery 790.50p 3.00 0.38% 1,702,322
HWG Harworth Gp 166.50p 6.00 3.74% 537,869
IAG International Airlines 305.80p 3.80 1.26% 24,670,818
IAT Invesco Asia 337.00p -3.00 -0.88% 15,199
IBST Ibstock 176.00p -2.80 -1.57% 1,846,670
IBT Int.biotech. 684.00p 10.00 1.48% 24,429
ICG Int.cap.grp 2,050.00p -26.00 -1.25% 1,333,607
ICGT ICG Enterprise Trust 1,312.00p 12.00 0.92% 86,112
IDS International Distributions Services 362.20p 0.60 0.17% 15,345,483
IEM Impax Asset Management 372.00p -1.00 -0.27% 1,020,965
IGC India Cap 195.50p 2.00 1.03% 309,116
IGET Invesco Gl Eq 296.00p -2.00 -0.67% 87,800
IGG IG 976.00p 8.50 0.88% 2,000,322
IHG InterContinental Hotels 9,956.00p 88.00 0.89% 814,012
IHP IntegraFin Holdings 349.00p -3.00 -0.85% 985,132
III 3i Group 3,548.00p -10.00 -0.28% 2,481,029
IMB Imperial Brands 2,573.00p 1.00 0.04% 4,322,931
IMI IMI 1,829.00p 9.00 0.49% 1,080,315
INCH Inchcape 773.50p -3.50 -0.45% 1,705,789
INF Informa 803.20p -1.40 -0.17% 5,993,448
INOV Schroders Cap 10.50p 0.00 0% 873,329
INPP International Public Partnerships 119.20p 0.20 0.17% 4,324,082
INVP Investec 547.50p -1.50 -0.27% 2,038,078
IPF Inter. Pers. 126.00p 0.00 0% 372,437
IPO Ip Group 52.80p 1.50 2.92% 4,169,803
IPU Invesco Perp Uk 390.00p 4.00 1.04% 71,562
ITH Ithaca Energy 104.00p 0.00 0% 7,040,762
ITRK Intertek Group 4,660.00p -22.00 -0.47% 484,258
ITV ITV 72.70p 0.95 1.32% 34,391,542
IWG IWG 153.10p 1.50 0.99% 3,006,019
JAGI Jp Morg.as 377.00p 0.00 0% 180,291
JAM JPMorgan American 1,122.00p 0.00 0% 705,525
JARA Jpmorgan Global 79.00p -0.20 -0.25% 783,545
JCGI Jp Morg.chin 228.50p 2.00 0.88% 345,714
JCH Jpmorgan Clav 694.00p 4.00 0.58% 53,114
JD. JD Sports 95.00p -2.10 -2.16% 30,094,026
JDW Wetherspoon (J.D) 607.50p 0.50 0.08% 851,508
JEDT JPMorgan European Discovery Trust 443.50p 3.50 0.8% 986,905
JEGI Jpmorgan Euro. 97.20p -1.00 -1.02% 349,897
JEMI Jpmorgan Glob 132.00p 0.50 0.38% 503,934
JFJ JPMorgan Japanese 556.00p 0.00 0% 1,119,850
JGGI JPMorgan Global Growth & Income 580.00p 3.00 0.52% 1,889,689
JII JPMorgan Indian 1,042.00p 6.00 0.58% 108,614
JMAT Johnson Matthey 1,336.00p 1.00 0.07% 1,587,213
JMG JPMorgan Emerging Markets Investment Trust 109.20p 0.60 0.55% 2,225,765
JTC Jtc Plc 969.00p -9.00 -0.92% 431,163
JUGI Jpm Uk Sml Cap 290.00p 0.00 0% 116,452
JUP Jupiter Fund Management 85.80p 2.70 3.25% 1,317,990
JUSC Jpmorg.us 464.00p -6.00 -1.28% 125,597
JUST Just Group 161.60p -2.80 -1.7% 3,807,371
KGF Kingfisher 250.70p 1.20 0.48% 9,817,437
KIE Kier 147.40p -0.60 -0.41% 1,747,243
KLR Keller 1,432.00p 6.00 0.42% 442,273
KMR Kenmare Resources 327.50p 12.50 3.97% 83,296
KNOS Kainos Group 772.00p -8.00 -1.03% 509,673
KPC Keystone Pos. 245.00p -1.00 -0.41% 164,435
LABS Life Science 38.60p 0.10 0.26% 2,612,410
LAND Land Securities 566.00p 6.50 1.16% 5,511,318
LGEN Legal & General 223.90p 0.30 0.13% 36,999,637
LIO Liontrust Asset Management 457.00p 1.00 0.22% 260,082
LLOY Lloyds 54.20p -0.10 -0.18% 349,339,590
LMP LondonMetric 178.40p 2.80 1.59% 11,199,957
LRE Lancashire Holdings 656.00p -5.00 -0.76% 828,427
LSEG London Stock Exchange 11,320.00p -130.00 -1.14% 1,386,052
LSL Lsl Prop 282.00p 1.00 0.36% 53,649
LTI Lindsell Train £800.00 14.00 1.78% 653
LUCE Luceco 128.00p 2.00 1.59% 102,245
LWDB Law Debenture 882.00p 6.00 0.68% 379,860
LWI Lowland Inv. 124.00p 0.50 0.4% 315,523
MAB Mitchells & Butlers 246.50p 1.00 0.41% 675,041
MACF Macfarlane Grp. 108.00p -1.00 -0.92% 174,939
MAJE Majedie Inv. 248.00p -9.00 -3.5% 116,343
MARS Marstons 45.50p 1.70 3.88% 2,288,462
MCB Mcbride 109.50p 3.50 3.3% 134,438
MCG Mobico Group 77.60p -1.70 -2.14% 2,421,974
MCT Middlefield Prf 115.00p 2.50 2.22% 57,645
MEGP ME Group 208.50p 2.00 0.97% 644,116
MER Mears 361.50p 2.50 0.7% 107,139
MGAM Morgan Advanced Materials 266.50p -1.00 -0.37% 1,571,512
MGCI M&g Credit Inc. 97.00p 1.40 1.46% 239,413
MGNS Morgan Sindall Group 3,875.00p 30.00 0.78% 153,736
MKS Marks & Spencer 379.40p 1.20 0.32% 18,045,933
MMIT Mobius Investm. 144.50p 2.50 1.76% 149,855
MNDI Mondi 1,146.00p 0.50 0.04% 2,264,805
MNG M&G 192.80p -0.95 -0.49% 12,540,766
MNKS Monks Inv 1,252.00p -4.00 -0.32% 588,479
MNL Manchester&lon. 716.00p -1.00 -0.14% 54,624
MNP Martin Currie Global Portfolio Trust 366.00p 1.00 0.27% 109,457
MONY Moneysupermarket.Com 190.20p -4.30 -2.21% 3,221,012
MOON Moonpig Gr 221.00p 3.00 1.38% 2,146,392
MOTR Motorpoint 135.50p 2.00 1.5% 100,335
MRC Mercantile Investment Trust PLC 230.00p 1.00 0.44% 2,412,136
MRCH Merchants Trust 549.00p 5.00 0.92% 337,095
MRO Melrose 547.20p -1.20 -0.22% 11,826,415
MSLH Marshalls 292.00p 1.00 0.34% 1,231,298
MTE Montanaro 139.50p 1.00 0.72% 66,687
MTO Mitie 110.20p 1.00 0.92% 4,401,087
MTRO Metro Bank 99.90p 3.50 3.63% 2,591,307
MTU Montanaro Uk 104.50p 1.50 1.46% 44,866
MUT Murray Income Trust 805.00p -2.00 -0.25% 364,726
MWY Mid Wynd International Investment Trust 802.00p 2.00 0.25% 123,793
MYI Murray International 254.00p 2.00 0.79% 1,521,893
N91 Ninety One 148.00p -0.50 -0.34% 1,226,605
NAIT North American 326.00p 4.00 1.24% 145,506
NAS North Atl.smlr 3,630.00p 0.00 0% 22,317
NAVF Nippon Active . 189.00p 5.50 3% 83,102
NBPE Nb Priv. Eqty 1,554.00p -8.00 -0.51% 121,381
NCC Ncc 147.00p 2.60 1.8% 5,094,240
NCYF Cqs New C.h.y.f 51.60p 0.00 0% 669,801
NESF NextEnergy Solar 64.50p -0.30 -0.46% 2,305,961
NG. National Grid 928.60p 7.00 0.76% 21,581,161
NRR NewRiver 71.80p -0.90 -1.24% 1,370,697
NWG Natwest 395.50p -4.50 -1.13% 81,290,383
NXR Norcros 253.00p 2.00 0.8% 297,833
NXT Next 9,806.00p 24.00 0.25% 940,073
OCDO Ocado 305.00p 8.80 2.97% 7,840,815
OCN Ocean Wilsons 1,295.00p 0.00 0% 25,015
OIG Oryx International Growth 1,150.00p 0.00 0% 1,462
OIT Odyssean Inves. 151.50p -1.50 -0.98% 281,052
ORIT Octopus Energy 66.50p 0.30 0.45% 719,584
OSB OneSavings Bank 392.40p -0.60 -0.15% 2,156,776
OTB On The Beach 243.50p 8.00 3.4% 2,263,794
OXB Oxford Biomedica 426.50p 2.00 0.47% 305,331
OXIG Oxford Instruments 2,070.00p 0.00 0% 122,974
PAC Pacific Assets 371.00p -1.00 -0.27% 191,920
PAG Paragon Group 735.50p -1.50 -0.2% 661,698
PAGE PageGroup 333.20p -2.40 -0.72% 915,359
PAY Paypoint 762.00p -7.00 -0.91% 312,768
PBEE Pensionbee 149.00p -3.50 -2.3% 459,192
PCA Palace Capital 218.00p -9.00 -3.96% 36,989
PCFT Polar Cap Gbl 190.00p 1.40 0.74% 700,053
PCGH Polar Cap Glbl 352.00p -2.00 -0.56% 217,112
PCT Polar Capital Technology Trust 347.00p 4.00 1.17% 3,458,582
PCTN Picton Prop 63.50p -0.50 -0.78% 2,963,113
PDL Petra Diamonds 28.10p -0.90 -3.1% 1,502,000
PETS Pets at home 207.20p -1.40 -0.67% 2,501,516
PFC Petrofac 10.20p -0.35 -3.32% 1,007,527
PFD Premier Foods 190.40p -0.20 -0.1% 3,037,101
PHAR Pharos Energy 23.50p 2.40 11.37% 505,652
PHI Pacific Horizon 573.00p -1.00 -0.17% 234,155
PHLL Petershill 249.00p -2.50 -0.99% 812,988
PHNX Phoenix Group Holdings 500.50p -0.50 -0.1% 3,414,924
PHP Primary Health 91.55p 0.80 0.88% 5,148,654
PIN Pantheon International 310.50p -2.50 -0.8% 2,468,729
PINE Pinewood Tech 345.50p -0.50 -0.14% 854,834
PINT Pantheon Infr 91.40p 1.80 2.01% 761,503
PLUS Plus500 2,592.00p -18.00 -0.69% 309,900
PNL Personal Assets Trust 497.50p 3.00 0.61% 823,324
PNN Pennon 581.00p -6.50 -1.11% 4,536,274
POLN Pollen Street 772.00p 28.00 3.76% 91,682
PPET Patria Private 544.00p -6.00 -1.09% 122,117
PPH Pphe Hotel 1,365.00p 20.00 1.49% 667,798
PRSR Prs Reit 107.00p 0.80 0.75% 1,763,255
PRTC PureTech 154.60p -5.20 -3.25% 6,441,004
PRU Prudential 628.40p -1.40 -0.22% 13,222,208
PRV Porvair 698.00p 4.00 0.58% 108,871
PSDL Phoenix Spree D 167.00p 0.50 0.3% 60,096
PSH Pershing Square Holdings 3,706.00p -26.00 -0.7% 278,622
PSN Persimmon 1,211.50p 4.50 0.37% 1,355,784
PSON Pearson 1,269.00p 3.50 0.28% 4,067,449
PTEC Playtech 711.00p -7.00 -0.97% 2,724,404
PZC Pz Cussons 80.00p -2.10 -2.56% 6,756,800
QLT Quilter 152.00p 1.50 1% 5,273,101
QQ. Qinetiq 405.00p -6.80 -1.65% 2,026,102
RAT Rathbone 1,644.00p 14.00 0.86% 365,189
RCDO Ricardo 430.00p 2.00 0.47% 140,016
RCH Reach Plc 84.00p 0.00 0% 783,520
RCP RIT Capital Partners 1,954.00p 10.00 0.51% 635,629
REC Record 53.00p -1.40 -2.57% 728,355
RECI Real Est.cred 124.00p 2.00 1.64% 164,718
REL Relx 3,629.00p -25.00 -0.68% 5,784,462
RESI Residential Sec 57.60p -1.20 -2.04% 762,244
RGL Regional Reit 116.00p 0.20 0.17% 382,482
RHIM RHI Magnesita 3,200.00p 70.00 2.24% 61,181
RICA Ruffer 271.50p 1.50 0.56% 1,029,762
RIII Rights &iss. 2,400.00p 60.00 2.56% 7,321
RIO Rio Tinto 4,668.00p -25.00 -0.53% 4,376,877
RKT Reckitt 4,808.00p -12.00 -0.25% 2,595,851
RMII Rm Infra Inc 73.00p 0.60 0.83% 163,991
RMV Rightmove 656.00p 1.80 0.28% 5,318,188
RNK Rank 84.60p 0.20 0.24% 86,426
ROR Rotork 316.40p 0.20 0.06% 2,771,882
RPI Raspberry Pi 588.00p 80.00 15.75% 4,768,052
RR. Rolls-Royce 575.40p -4.20 -0.72% 23,869,193
RS1 RS Group 679.00p 1.50 0.22% 1,431,583
RSE Riverstone Energy 800.00p 12.00 1.52% 2,219
RSW Renishaw 3,345.00p 10.00 0.3% 257,226
RTO Rentokil Initial 399.60p 8.00 2.04% 10,667,488
RWA Robert Walters 326.00p 10.00 3.16% 23,799
RWI Renewi Plc 800.00p 3.00 0.38% 907,386
SAFE Safestore 652.50p 6.50 1.01% 1,191,407
SAGA Saga 124.20p 2.20 1.8% 151,544
SAIN Scot.amer.inv. 496.00p 1.00 0.2% 369,291
SBRE Sabre Insur 137.00p -3.40 -2.42% 1,101,114
SBRY Sainsbury's 270.20p -1.20 -0.44% 9,750,428
SCF Schroder Income Growth Fund 278.00p 4.00 1.46% 58,485
SCP Schroder UK Mid & Small Cap Fund 614.00p 8.00 1.32% 52,771
SCT Softcat 1,524.00p 17.00 1.13% 726,301
SDP Schroder AsiaPacific Fund 547.00p 6.00 1.11% 293,030
SDR Schroders 312.20p 0.60 0.19% 3,558,602
SDY Speedy Hire 28.40p 0.50 1.79% 1,076,110
SEC Strategic Eqty 324.00p -3.00 -0.92% 182,057
SEIT Sdcl Energy Ef. 54.80p 0.40 0.74% 2,140,902
SEQI Sequoia Economic Infrastructure Fund 78.00p 1.20 1.56% 3,535,524
SERE Schroder Eur.r 62.40p 1.00 1.63% 150,344
SFR Severfield 52.20p 0.20 0.38% 466,468
SGE Sage Group 1,290.00p -15.50 -1.19% 4,849,564
SGRO Segro 695.60p 13.60 1.99% 8,664,189
SHC Shaftesbury Capital 124.50p -0.10 -0.08% 8,203,629
SHED Urban Logistics 102.00p 0.80 0.79% 3,409,439
SHEL Shell 2,394.50p -11.00 -0.46% 21,158,541
SHI SIG 17.14p -0.46 -2.61% 1,361,171
SHRS Shires Inc. 236.00p -1.00 -0.42% 68,519
SJG Schroder Japan 252.00p 4.00 1.61% 89,040
SMDS Smith (DS) 538.00p 1.00 0.19% 4,971,844
SMIF Twentyfour Sel 85.40p -0.20 -0.23% 1,273,298
SMIN Smiths Group 1,730.00p -1.00 -0.06% 1,184,143
SMT Scottish Mortgage 940.20p 0.40 0.04% 5,065,521
SMWH Wh Smith 1,178.00p 8.00 0.68% 324,842
SN. Smith & Nephew 972.80p -4.40 -0.45% 4,111,081
SNR Senior 159.00p 2.60 1.66% 2,084,493
SNWS Smiths News 64.60p 2.00 3.19% 322,837
SOHO Triple Pnt Soc 57.90p 0.30 0.52% 1,075,105
SOI Schroders 271.00p 1.00 0.37% 651,278
SPI Spire Healthcare 223.50p -1.50 -0.67% 1,225,072
SPT Spirent 176.50p -1.80 -1.01% 1,499,660
SPX Spirax-Sarco 6,950.00p -5.00 -0.07% 337,020
SRE Sirius Real Estate 78.35p 0.80 1.03% 5,497,563
SREI Schroder Real 48.50p -0.20 -0.41% 1,060,275
SRP Serco 153.00p 2.60 1.73% 10,477,243
SSE SSE 1,606.00p 8.00 0.5% 3,977,264
SSIT Seraphim Sp 54.80p -0.20 -0.36% 53,343
SSON Smithson Invest 1,470.00p 18.00 1.24% 433,476
SSPG SSP Group 176.70p -0.80 -0.45% 2,480,860
SST Scot.orntl.smll 1,510.00p 12.50 0.83% 43,626
STAN Standard Chartered 972.00p -11.60 -1.18% 17,147,501
STB Secure Trust 339.00p -9.00 -2.59% 96,613
STEM SThree 270.00p 4.00 1.5% 509,340
STJ St James's Place 863.00p -16.50 -1.88% 17,757,775
STS Sts Global Inc 232.00p 1.00 0.43% 206,755
STVG Stvg 220.00p 0.50 0.23% 23,266
SUPR Supermarket Income 67.60p 0.70 1.05% 7,349,482
SUS S & U 1,395.00p -30.00 -2.11% 7,701
SVS Savills 1,048.00p -10.00 -0.95% 800,838
SVT Severn Trent 2,516.00p -58.00 -2.25% 1,819,912
SWEF Starwood Eur 90.00p 0.00 0% 68,901
SXS Spectris 2,450.00p 2.00 0.08% 651,836
SYNC Syncona 99.80p 0.20 0.2% 1,725,640
SYNT Synthomer 154.40p -5.60 -3.5% 843,998
TATE Tate & Lyle 673.00p -10.00 -1.46% 3,134,575
TBCG TBC Bank Group 3,095.00p 20.00 0.65% 138,028
TCAP TP ICAP 258.50p -4.00 -1.52% 6,000,510
TEM Templeton Emerging Markets 164.60p 0.20 0.12% 4,989,492
TEP Telecom Plus 1,714.00p 0.00 0% 187,967
TET Treatt 515.00p 29.00 5.97% 160,518
TFIF Twentyfour Inc 107.60p 0.60 0.56% 2,686,434
THRG Throgmorton Trust 578.00p 3.00 0.52% 475,000
THRL Target Healthc. 83.40p 1.20 1.46% 2,545,440
TIFS TI Fluid Systems 193.20p 0.00 0% 6,216,727
TLW Tullow Oil 19.64p -1.36 -6.48% 10,376,594
TMIP Taylor Maritim 76.40p 0.40 0.53% 112,608
TMPL Temple Bar Investment Trust 264.50p 1.00 0.38% 842,924
TPK Travis Perkins 717.00p 3.50 0.49% 899,957
TPT Topps Tiles 38.30p -0.70 -1.79% 109,518
TRI Trifast 85.40p 3.40 4.15% 32,688
TRIG Renewables Infrastructure Group 83.50p 0.90 1.09% 8,123,855
TRN Trainline 429.20p 2.80 0.66% 1,787,455
TRST Trustpilot 308.00p 1.00 0.33% 3,081,243
TRY TR Property Investment Trust 302.00p 3.50 1.17% 1,143,553
TSCO Tesco 366.40p -2.10 -0.57% 40,046,324
TTG Tt Electronics 106.50p 3.00 2.9% 1,415,662
TW. Taylor Wimpey 122.15p 0.45 0.37% 17,565,345
UEM Utilico Emerging Markets 213.00p 4.00 1.91% 243,622
UKW Greencoat UK Wind 125.90p 1.90 1.53% 5,784,429
ULTP Ultimate Products 116.50p 1.00 0.87% 338,809
ULVR Unilever 4,559.00p -22.00 -0.48% 7,470,913
USA Baillie Gifford 277.00p -1.00 -0.36% 2,118,061
UTG Unite 802.50p 9.50 1.2% 2,085,223
UU. United Utilities 1,045.50p -18.50 -1.74% 4,616,385
VANQ Vanquis Banking 47.30p -0.70 -1.46% 902,071
VCT Victrex 1,056.00p -22.00 -2.04% 370,349
VEIL Vietnam Enterprise Investments 585.00p 4.00 0.69% 423,860
VID Videndum Plc 153.00p -9.00 -5.56% 317,244
VIP Vipera 191.00p 5.50 2.96% 3,840
VNH Vietnam Holdings 414.00p 2.00 0.49% 52,933
VOD Vodafone 66.50p -0.56 -0.84% 153,387,760
VOF VinaCapital Vietnam Opportunity Fund 450.00p 7.00 1.58% 313,045
VP. Vp 550.00p 10.00 1.85% 2,050
VSL Vpc Specialty 31.30p 0.90 2.96% 60,696
VSVS Vesuvius 411.50p 4.50 1.11% 932,413
VTY Vistry Grp 659.00p 13.00 2.01% 10,428,771
WEIR Weir Group 2,204.00p 0.00 0% 655,049
WG. Wood Group (J) 65.30p 0.00 0% 6,669,518
WHR Warehouse Reit 77.30p 0.50 0.65% 1,415,766
WIX Wickes Group P. 153.40p 2.80 1.86% 1,302,487
WIZZ Wizz Air 1,443.00p 36.00 2.56% 622,231
WKP Workspace 497.50p 6.00 1.22% 558,662
WOSG Watches Switz 568.00p -2.00 -0.35% 1,292,599
WPP WPP 833.20p -8.20 -0.97% 7,717,121
WPS Wag Payment 80.40p 1.40 1.77% 224,208
WTB Whitbread 2,914.00p 17.00 0.59% 2,237,559
WWH Worldwide Healthcare Trust 314.50p -2.00 -0.63% 2,794,247
XAR Xaar 71.00p -3.00 -4.05% 27,753
XPP Xp Power 1,250.00p -38.00 -2.95% 77,296
XPS Xps Pensions 346.00p -4.00 -1.14% 2,290,427
ZIG Zigup 320.00p -1.50 -0.47% 955,551
ZTF Zotefoams 307.00p 7.00 2.33% 91,703
FTSE 100 Latest
Value8,084.61
Change-20.71