Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,633.04
Change -52.02 (-0.91%)
High 5,702.12
Low 5,627.13
Prev. Close 5,633.04004

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 2.00 0.55% 761,345
AAF Airtel Africa 354.40p 354.4 -1.20 -0.34% 2,254,530
AAIF Aberd Asia Inc 300.00p 300 1.00 0.33% 179,511
AAL Anglo American 3,560.50p 3560.5 -81.50 -2.24% 4,549,768
AAS Aberdeen Asia 433.00p 433 7.00 1.64% 394,615
ABDN Abrdn 210.70p 210.7 2.40 1.15% 3,642,079
ABF AB Foods 1,834.50p 1834.5 -50.50 -2.68% 2,685,565
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,430.00p 3430 22.00 0.65% 790,699
AEI Aberdeen Eq.inc 411.00p 411 -2.00 -0.48% 123,838
AEP Anglo-Eastern Plantations 1,812.00p 1812 2.00 0.11% 31,963
AEWU Aew Uk Reit 103.80p 103.8 -2.40 -2.26% 537,157
AGT AVI Global Trust 256.00p 256 0.50 0.2% 792,354
AGVI Aberf Geared 87.00p 87 0.00 0% 43,379
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 -4.00 -1.63% 291,341
AJB AJ Bell 551.00p 551 3.00 0.55% 662,736
AJOT Avi Japan Oppo. 175.00p 175 -2.00 -1.13% 194,878
ALFA Alfa Fin 162.20p 162.2 2.80 1.76% 475,670
ALW Alliance Witan 1,286.00p 1286 8.00 0.63% 1,476,010
AML Aston Martin Lagonda 45.22p 45.22 -0.30 -0.66% 1,310,806
ANII Abrdn New India 704.00p 704 6.00 0.86% 70,601
ANTO Antofagasta 3,708.00p 3708 -75.50 -2% 772,012
AO. Ao World 94.00p 94 0.60 0.64% 2,478,461
API Abrdn Property 2.10p 2.1 0.3775 21.92% 368,588
APN Applied Nutri 220.50p 220.5 2.50 1.15% 221,139
APTD Aptitude 223.00p 223 1.00 0.45% 21,672
ARR Aurora Uk Alpha 244.00p 244 -1.00 -0.41% 110,690
ASC ASOS 223.50p 223.5 -4.00 -1.76% 183,032
ASHM Ashmore Group 215.40p 215.4 0.20 0.09% 846,689
ASL Aberforth Smaller Companies Trust Plc 1,566.00p 1566 -4.00 -0.25% 158,591
ASLI Abrdn Euro Log 24.30p 24.3 -0.10 -0.41% 4,896,420
ATG Auction Technology Group 357.60p 357.6 -0.40 -0.11% 324,465
ATR Schroder Asian 619.00p 619 11.00 1.81% 159,275
ATT Allianz Technology Trust 608.00p 608 11.00 1.84% 1,308,279
AUGM Augmentum Fint. 109.50p 109.5 -0.50 -0.45% 308,651
AUSC Aberdeen Uk Sm. 508.00p 508 2.00 0.4% 102,336
AUTO Auto Trader 512.00p 512 0.00 0% 2,061,214
AV. Aviva 643.70p 643.7 2.70 0.42% 7,232,754
AVON Avon Protection 1,750.00p 1750 -40.00 -2.23% 211,249
AZN Astrazeneca 14,560.00p 14560 -392.00 -2.62% 1,917,122
BA. BAE Systems 2,145.00p 2145 -94.50 -4.22% 7,263,570
BAB Babcock 1,215.50p 1215.5 -17.00 -1.38% 3,573,599
BAG Barr (A.G.) 655.50p 655.5 -11.50 -1.72% 686,082
BARC Barclays 437.85p 437.85 -4.95 -1.12% 36,627,285
BASC Brown Advisory 1,415.00p 1415 12.50 0.89% 19,102
BATS British American Tobacco 4,111.00p 4111 -113.00 -2.68% 4,381,917
BBOX Tritax Big Box 155.30p 155.3 0.30 0.19% 4,233,544
BBY Balfour Beatty 826.50p 826.5 -5.00 -0.6% 2,098,974
BCG Baltic Classifieds Group 200.60p 200.6 -6.00 -2.9% 1,284,519
BERI Blackrock Engy 192.00p 192 -0.50 -0.26% 229,915
BEZ Beazley 1,276.00p 1276 1.50 0.12% 5,516,153
BGCG Baillie Gif. Ch 317.00p 317 -4.00 -1.25% 170,479
BGEO Bank Of Georgia Group 11,400.00p 11400 -210.00 -1.81% 68,200
BGEU Baillie Geu 100.00p 100 -1.50 -1.48% 1,276,786
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -14.00 -1.52% 174,706
BGS Baillie Gifford Shin Nippon PLC 146.60p 146.6 0.00 0% 652,362
BGUK Baillie Gifford 209.00p 209 0.00 0% 316,596
BHMG BH Macro GBP 427.00p 427 8.50 2.03% 620,145
BIOG Biotech Gwth 1,332.00p 1332 -10.00 -0.75% 67,127
BIPS Invesco Bd In 174.50p 174.5 -0.50 -0.29% 658,753
BKG Berkeley Group 3,420.00p 3420 -74.00 -2.12% 427,924
BLND British Land 399.50p 399.5 3.70 0.93% 4,085,234
BME B&M 176.60p 176.6 -0.40 -0.23% 4,196,808
BMY Bloomsbury 628.00p 628 17.00 2.78% 545,323
BNKR Bankers Investment Trust 141.40p 141.4 0.40 0.28% 1,649,305
BNZL Bunzl 2,359.00p 2359 -23.00 -0.97% 1,384,825
BOOT Henry Boot 183.00p 183 -2.00 -1.08% 97,554
BOWL Hollywood Bwl 267.00p 267 5.00 1.91% 1,549,043
BOY Bodycote 704.50p 704.5 3.50 0.5% 241,258
BP. BP 563.40p 563.4 6.50 1.17% 46,150,391
BPT Bridgepoint 281.60p 281.6 5.20 1.88% 1,422,748
BRAI Blackrock Ait 251.00p 251 1.00 0.4% 61,233
BRBY Burberry 1,192.20p 1192.2 15.80 1.34% 2,648,308
BREE Breedon 324.40p 324.4 -0.60 -0.18% 642,375
BRFI Blackrock Frontiers Investment Trust 196.50p 196.5 0.50 0.26% 389,003
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -2.00 -0.35% 179,699
BRLA Blackrock Lat A 482.00p 482 -6.00 -1.23% 54,427
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 986.00p 986 2.00 0.2% 322,094
BSIF Bluefield Solar 81.70p 81.7 4.80 6.24% 1,623,971
BT.A BT 220.00p 220 1.05 0.48% 14,780,281
BTRW Barratt Redrow 264.50p 264.5 -3.50 -1.31% 7,032,249
BUT Brunner Inv.tst 1,498.00p 1498 6.00 0.4% 64,174
BWY Bellway 1,991.00p 1991 -13.00 -0.65% 532,142
BYG Big Yellow 898.00p 898 -13.50 -1.48% 451,054
BYIT Bytes Tech 316.60p 316.6 3.40 1.09% 761,516
CABP Cab Payments 90.00p 90 -0.50 -0.55% 593,709
CAPD Capital Limited 127.50p 127.5 2.50 2% 262,528
CARD Card Factory 66.70p 66.7 0.80 1.21% 485,142
CBG Close Bros 480.00p 480 1.00 0.21% 348,248
CCC Computacenter 3,458.00p 3458 60.00 1.77% 107,066
CCH Coca-Cola HBC 4,205.00p 4205 -180.00 -4.1% 654,588
CCJI CC Japan Income 241.00p 241 -1.00 -0.41% 160,658
CCL Carnival 2,038.00p 2038 -89.00 -4.18% 1,086,936
CCR C&C Group 122.60p 122.6 -2.60 -2.08% 476,539
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 19,493
CHG Chemring 551.50p 551.5 -9.50 -1.69% 2,486,178
CHI Ct Uk High 106.50p 106.5 -1.50 -1.39% 317,215
CHRY Chrysalis Inves 89.10p 89.1 0.30 0.34% 1,198,404
CKN Clarkson 4,830.00p 4830 46.00 0.96% 140,228
CLDN Caledonia 365.50p 365.5 4.00 1.11% 387,281
CLI CLS Holdings 48.10p 48.1 -0.70 -1.43% 450,705
CLIG City Lon Inv 422.00p 422 -11.00 -2.54% 128,545
CMCX CMC Markets 388.50p 388.5 0.50 0.13% 173,892
CNA Centrica 207.00p 207 2.70 1.32% 12,058,776
CNE Capricorn Energy PLC 309.00p 309 13.00 4.39% 241,773
COA Coats Group Plc 87.55p 87.55 0.70 0.81% 3,657,536
COST Costain Group 184.80p 184.8 -1.60 -0.86% 441,391
CPG Compass Group $29.25 29.25 0.79 2.78% 3,639,196
CPI Capita 293.00p 293 3.50 1.21% 366,990
CRDA Croda International 2,998.00p 2998 -37.00 -1.22% 295,513
CREI Cust Prop Inc 87.20p 87.2 0.20 0.23% 430,207
CRST Crest Nicholson 70.00p 70 -38.00 -35.19% 48,847,792
CSN Chesnara 311.00p 311 2.50 0.81% 397,452
CTEC ConvaTec 231.00p 231 -5.80 -2.45% 17,199,488
CTPE Ct Priv. Ord 510.00p 510 -3.50 -0.69% 59,643
CTUK Ct Uk Cap & Inc 348.00p 348 -2.00 -0.57% 57,710
CTY City Of London Investment 572.00p 572 -2.00 -0.35% 2,064,294
CURY Currys 129.80p 129.8 -0.10 -0.08% 7,644,278
CVCG Cvc Ig Gbp 114.50p 114.5 -0.50 -0.43% 324,471
CWK Cranswick 5,360.00p 5360 -10.00 -0.19% 55,707
CWR Ceres Power 432.80p 432.8 13.20 3.15% 2,980,048
CYN CQS Natural Resources Growth & Income 425.00p 425 2.00 0.47% 52,828
DCC DCC 5,280.00p 5280 30.00 0.57% 208,840
DEC Diversified Energy 1,122.00p 1122 -12.00 -1.06% 44,979
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 388,789
DGE Diageo 1,528.40p 1528.4 8.80 0.58% 6,120,184
DGI9 Digital 9 4.753p 4.753 -0.747 -13.58% 878,610
DIG Dunedin Inc. 306.00p 306 0.00 0% 234,513
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 1,366,942
DLN Derwent London 1,772.00p 1772 33.00 1.9% 286,048
DNLM Dunelm 820.00p 820 8.00 0.99% 288,485
DOCS Dr. Martens 69.30p 69.3 1.80 2.67% 525,816
DOM Dominos 186.40p 186.4 1.30 0.7% 1,187,067
DPLM Diploma 6,920.00p 6920 20.00 0.29% 423,067
DRX Drax 859.80p 859.8 7.60 0.89% 892,790
DSCV DiscoverIE 659.00p 659 20.00 3.13% 253,480
ECEL Eurocell 110.50p 110.5 -0.50 -0.45% 75,632
ECOR Ecora Royalties PLC 139.00p 139 -1.20 -0.86% 529,621
EDIN Edinburgh Investment Trust PLC 817.00p 817 -1.00 -0.12% 287,636
EDV Endeavour Mining 4,737.00p 4737 -203.00 -4.11% 572,279
EGL Ecofin Global 277.00p 277 -1.00 -0.36% 361,092
ELM Elementis 155.40p 155.4 -1.20 -0.77% 1,259,729
EMG Man 264.40p 264.4 3.60 1.38% 3,867,300
ENOG Energean Oil & Gas 842.00p 842 20.00 2.43% 187,812
ENQ Enquest 19.52p 19.52 0.66 3.5% 4,199,966
ENRG Vh Global Ener. 72.40p 72.4 -1.20 -1.63% 3,095,289
ENT Entain 609.60p 609.6 -3.80 -0.62% 1,269,168
EOT Euro Opps Tr. 894.00p 894 1.00 0.11% 141,726
ESCT The European Smaller Companies Trust 229.50p 229.5 0.50 0.22% 529,441
ESNT Essentra 83.10p 83.1 -0.90 -1.07% 4,471,302
EVOK Evoke Plc 41.00p 41 0.55 1.36% 3,230,506
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 3.50 1.49% 1,761,170
EXPN Experian 2,914.00p 2914 66.50 2.34% 2,063,712
EZJ easyJet 375.40p 375.4 -6.60 -1.73% 4,613,682
FAN Volution Group PLS 646.00p 646 -4.00 -0.62% 1,069,594
FAS Fidelity Asian Values 630.00p 630 0.00 0% 44,795
FCH Funding Circle 158.40p 158.4 4.80 3.13% 4,471,982
FCIT F&C Investment Trust 1,289.00p 1289 -2.00 -0.15% 319,625
FCSS Fidelity China Special Situations PLC 298.00p 298 -2.50 -0.83% 539,781
FDM FDM Group 120.00p 120 3.00 2.56% 551,542
FEML Fidelity E.m.ld 1,336.00p 1336 6.00 0.45% 89,833
FEV Fidelity European Values 412.50p 412.5 -4.50 -1.08% 790,041
FGEN Foresight Envr 71.60p 71.6 2.20 3.17% 1,314,177
FGP Firstgroup 177.50p 177.5 0.60 0.34% 1,414,517
FGT Finsbury Growth 781.00p 781 7.00 0.9% 402,462
FORT Forterra 164.00p 164 1.80 1.11% 438,540
FOUR 4Imprint 3,850.00p 3850 40.00 1.05% 29,551
FOXT Foxtons 44.00p 44 0.00 0% 291,946
FRAS Frasers Group 686.50p 686.5 3.00 0.44% 117,606
FRES Fresnillo 3,591.00p 3591 -71.00 -1.94% 768,287
FSFL Foresight Solar Fund 64.50p 64.5 0.50 0.78% 2,756,272
FSG Foresight Group Holdings 407.00p 407 5.00 1.24% 231,587
FSJ James Fisher and Sons 478.00p 478 -13.00 -2.65% 16,752
FSTA Fuller Smith & Turner 662.00p 662 -8.00 -1.19% 20,464
FSV Fidelity 432.00p 432 0.50 0.12% 305,992
FUTR Future 340.00p 340 5.60 1.67% 441,707
FXPO Ferrexpo 43.16p 43.16 1.60 3.85% 1,533,804
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 16,254
GAW Games Workshop 19,735.00p 19735 35.00 0.18% 113,403
GCP GCP Infrastructure Investments 74.10p 74.1 0.70 0.95% 2,934,677
GDWN Goodwin 12,060.00p 12060 -840.00 -6.51% 25,199
GEN Genuit Group 294.80p 294.8 -12.00 -3.91% 3,197,095
GFRD Galliford Try 538.00p 538 1.00 0.19% 253,642
GFTU Grafton Group 951.00p 951 5.60 0.59% 323,968
GLE MJGleeson 263.00p 263 -9.00 -3.31% 104,022
GLEN Glencore 549.10p 549.1 -0.60 -0.11% 15,017,213
GMS Gulf Marine Services 19.20p 19.2 -0.90 -4.48% 1,110,640
GNC Greencore 256.40p 256.4 1.80 0.71% 867,945
GNS Genus 2,568.00p 2568 -20.00 -0.77% 241,412
GOT Gotech Group 343.00p 343 -2.00 -0.58% 4,501
GPE GPE 319.80p 319.8 1.80 0.57% 649,599
GRG Greggs 1,622.00p 1622 -7.00 -0.43% 715,949
GRI Grainger plc 172.10p 172.1 -0.90 -0.52% 3,896,373
GROW Molten Ventures 544.00p 544 23.50 4.51% 728,522
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 429,967
GSF Gore Street En. 53.60p 53.6 1.60 3.08% 2,959,625
GSK Glaxosmithkline 2,082.00p 2082 -62.00 -2.89% 5,986,607
GYM Gym Grp 181.50p 181.5 3.00 1.68% 2,042,541
HAS Hays 33.20p 33.2 -1.10 -3.21% 4,436,835
HBR Harbour Energy 276.80p 276.8 4.40 1.62% 4,280,100
HEAD Headlam 29.00p 29 -1.60 -5.23% 149,421
HFD Halfords 140.80p 140.8 -0.20 -0.14% 508,744
HFEL Hend.far East 262.00p 262 0.50 0.19% 1,436,493
HFG Hilton Foods 530.50p 530.5 -6.00 -1.12% 124,049
HGT HgCapital Trust plc 383.50p 383.5 -2.50 -0.65% 659,418
HHI Henderson High Income Trust 197.00p 197 -0.25 -0.13% 200,223
HICL HICL Infrastructure 126.60p 126.6 0.20 0.16% 4,537,920
HIK Hikma Pharmaceuticals 1,348.00p 1348 -29.50 -2.14% 576,168
HILS Hill & Smith 2,455.00p 2455 30.00 1.24% 128,262
HLCL Helical Bar 194.80p 194.8 0.80 0.41% 43,227
HLMA Halma 4,464.00p 4464 -16.00 -0.36% 758,182
HLN Haleon 352.30p 352.3 -3.70 -1.04% 14,801,422
HMSO Hammerson 332.80p 332.8 -0.60 -0.18% 898,234
HOC Hochschild 657.50p 657.5 -25.00 -3.66% 854,860
HRI Herald Investment Trust 2,810.00p 2810 45.00 1.63% 82,081
HSBA HSBC Holdings 1,354.60p 1354.6 5.00 0.37% 13,268,168
HSL Henderson Smaller Companies Trust 886.00p 886 -4.00 -0.45% 285,935
HSW Hostelworld 115.00p 115 -1.00 -0.86% 25,328
HSX Hiscox 1,609.00p 1609 -3.00 -0.19% 2,268,862
HTG Hunting 482.00p 482 15.00 3.21% 718,668
HTWS Helios Towers 200.40p 200.4 0.20 0.1% 456,395
HVPE HarbourVest Private Equity 3,185.00p 3185 30.00 0.95% 119,506
HWDN Howden Joinery 832.50p 832.5 -10.50 -1.25% 2,828,158
HWG Harworth Gp 147.00p 147 -3.00 -2% 99,888
IAD Invesco Asia 445.50p 445.5 1.50 0.34% 485,529
IAG International Airlines 392.10p 392.1 -9.10 -2.27% 11,737,621
IBST Ibstock 107.80p 107.8 0.80 0.75% 1,108,648
IBT Int.biotech. 988.00p 988 -12.00 -1.2% 77,605
ICG Icg Plc 1,850.00p 1850 4.00 0.22% 993,434
ICGT ICG Enterprise Trust 1,364.00p 1364 28.00 2.1% 75,807
IEM Impax Asset Management 439.50p 439.5 4.50 1.03% 400,087
IGC India Cap 155.50p 155.5 -1.50 -0.96% 210,932
IGET Invesco Gl Eq 386.00p 386 -1.00 -0.26% 134,331
IGG IG 1,534.50p 1534.5 -1.50 -0.1% 620,686
IHG InterContinental Hotels $143.50 143.5 -2.00 -1.37% 222,694
IHP IntegraFin Holdings 348.00p 348 6.50 1.9% 782,742
III 3i Group 2,838.00p 2838 1.50 0.05% 1,370,423
IMB Imperial Brands 2,734.00p 2734 -64.00 -2.29% 2,334,561
IMI IMI 2,872.00p 2872 -16.00 -0.55% 855,294
INCH Inchcape 820.00p 820 7.00 0.86% 515,814
INF Informa 819.20p 819.2 -11.40 -1.37% 3,004,875
INOV Schroders Capital Global Innovation Trust 15.05p 15.05 0.00 0% 771,864
INPP International Public Partnerships 133.60p 133.6 0.80 0.6% 3,311,805
INVP Investec 643.00p 643 5.50 0.86% 2,409,267
IPF Inter. Pers. 247.50p 247.5 0.00 0% 181,758
IPO Ip Group 63.00p 63 0.90 1.45% 1,905,766
ITH Ithaca Energy 254.00p 254 5.00 2.01% 1,564,201
ITRK Intertek Group 4,892.00p 4892 6.00 0.12% 955,066
ITV ITV 81.95p 81.95 0.95 1.17% 7,735,460
IWG International Workplace Group 196.40p 196.4 -0.10 -0.05% 9,849,500
JAGI Jp Morg.as 528.00p 528 0.00 0% 59,456
JAM JPMorgan American 1,154.00p 1154 6.00 0.52% 176,962
JARA Jpmorgan Global 81.00p 81 0.50 0.6% 8,972
JCGI Jp Morg.chin 289.00p 289 -1.50 -0.52% 77,421
JCH Jpmorgan Clav 916.00p 916 -16.00 -1.72% 280,847
JD. JD Sports 76.40p 76.4 -0.48 -0.62% 9,449,001
JDW Wetherspoon (J.D) 627.50p 627.5 10.00 1.62% 218,915
JEDT JPMorgan European Discovery Trust 627.00p 627 -4.00 -0.63% 65,654
JEGI Jpmorgan Euro. 142.80p 142.8 -0.60 -0.42% 684,568
JEMI Jpmorgan Emgdi 192.50p 192.5 -0.50 -0.26% 355,769
JFJ JPMorgan Japanese 752.00p 752 -8.00 -1.05% 276,449
JGGI JPMorgan Global Growth & Income 585.00p 585 3.00 0.52% 1,185,962
JMAT Johnson Matthey 2,060.00p 2060 2.00 0.1% 280,679
JTC Jtc Plc 1,314.00p 1314 0.00 0% 143,258
JUGI Jpm Uk Sml Cap 333.00p 333 2.00 0.6% 212,643
JUP Jupiter Fund Management 155.20p 155.2 2.40 1.57% 3,087,052
JUSC Jpmorg.us 419.50p 419.5 5.00 1.21% 96,871
KGF Kingfisher 300.80p 300.8 -3.70 -1.22% 6,748,858
KIE Kier 214.00p 214 -0.60 -0.28% 1,042,098
KLR Keller 2,210.00p 2210 26.00 1.19% 200,277
KMR Kenmare Resources 229.00p 229 5.50 2.46% 113,499
KNOS Kainos Group 913.50p 913.5 38.00 4.34% 350,884
LAND Land Securities 620.50p 620.5 6.00 0.98% 5,008,155
LGEN Legal & General 270.75p 270.75 0.65 0.24% 25,876,542
LIO Liontrust Asset Management 269.50p 269.5 3.50 1.32% 147,554
LLOY Lloyds 100.62p 100.62 -2.16 -2.1% 249,508,171
LMP LondonMetric 193.10p 193.1 -1.70 -0.87% 4,584,014
LRE Lancashire Holdings 597.50p 597.5 -6.00 -0.99% 681,434
LSEG London Stock Exchange 9,650.00p 9650 238.00 2.53% 1,402,630
LSL Lsl Prop 228.00p 228 4.00 1.79% 50,958
LTI Lindsell Train £6.00 6 -0.10 -1.64% 13,053
LUCE Luceco Plc 210.00p 210 7.00 3.45% 755,011
LWDB Law Debenture 1,162.00p 1162 0.00 0% 142,102
LWI Lowland Inv. 170.50p 170.5 -1.00 -0.58% 179,209
MAB Mitchells & Butlers 270.50p 270.5 -1.50 -0.55% 192,157
MACF Macfarlane Grp. 68.90p 68.9 0.60 0.88% 174,115
MAJE Majedie Inv. 286.00p 286 -7.00 -2.39% 15,661
MARS Marstons 53.80p 53.8 -1.30 -2.36% 888,473
MCB Mcbride 162.00p 162 2.20 1.38% 405,596
MCG Mobico Group 24.58p 24.58 -0.40 -1.6% 1,660,848
MEGP ME Group 151.40p 151.4 0.00 0% 548,996
MER Mears 382.00p 382 3.50 0.92% 296,772
MGAM Morgan Advanced Materials 219.50p 219.5 0.50 0.23% 344,029
MGCI M&g Credit Inc. 91.10p 91.1 -1.40 -1.51% 572,086
MGNS Morgan Sindall Group 4,894.00p 4894 4.00 0.08% 80,141
MKS Marks & Spencer 351.95p 351.95 -8.80 -2.44% 6,104,059
MMIT Mobius Investm. 153.50p 153.5 0.50 0.33% 32,970
MNDI Mondi 845.00p 845 -12.00 -1.4% 671,468
MNG M&G 291.20p 291.2 -6.00 -2.02% 4,238,139
MNKS Monks Inv 1,554.00p 1554 18.00 1.17% 596,709
MNL Manchester&lon. 896.00p 896 -4.00 -0.44% 48,985
MONY Moneysupermarket.Com 170.40p 170.4 -1.10 -0.64% 3,872,981
MOON Moonpig Gr 215.00p 215 0.00 0% 2,222,508
MOTR Motorpoint 130.00p 130 -1.00 -0.76% 60,714
MRC Mercantile Investment Trust PLC 268.50p 268.5 2.00 0.75% 2,625,359
MRCH Merchants Trust 621.00p 621 -2.00 -0.32% 177,516
MRO Melrose 532.40p 532.4 -23.60 -4.24% 4,259,723
MSLH Marshalls 145.90p 145.9 -1.30 -0.88% 694,530
MTE Montanaro 171.00p 171 -0.50 -0.29% 363,157
MTO Mitie 180.50p 180.5 -0.50 -0.28% 1,189,887
MTRO Metro Bank 144.60p 144.6 1.20 0.84% 574,105
MTU Montanaro Uk 104.00p 104 -0.50 -0.48% 221,298
MUT Murray Income Trust 954.00p 954 -6.00 -0.63% 464,387
MWY Mid Wynd International Investment Trust 736.00p 736 -2.00 -0.27% 32,503
MYI Murray International 350.00p 350 -1.50 -0.43% 631,268
N91 Ninety One 218.40p 218.4 -1.80 -0.82% 475,040
NAIT North American 411.00p 411 3.00 0.74% 209,404
NAS North Atl.smlr 356.00p 356 -3.00 -0.84% 49,454
NAVF Nippon Active Value 237.00p 237 -3.00 -1.25% 150,400
NBPE Nb Priv. Eqty 1,438.00p 1438 24.00 1.7% 19,241
NCC Ncc 121.60p 121.6 0.40 0.33% 1,048,145
NCYF Cqs New C.h.y.f 51.10p 51.1 0.30 0.59% 1,707,456
NESF NextEnergy Solar 44.05p 44.05 -0.30 -0.68% 3,410,531
NG. National Grid 1,253.80p 1253.8 -22.60 -1.77% 12,692,779
NRR NewRiver 74.50p 74.5 0.30 0.4% 462,984
NWG Natwest 601.60p 601.6 -5.60 -0.92% 14,604,423
NXR Norcros 286.00p 286 -1.00 -0.35% 563,127
NXT Next 13,460.00p 13460 -45.00 -0.33% 443,181
OCDO Ocado 218.10p 218.1 9.90 4.76% 4,832,286
OIG Oryx International Growth 1,280.00p 1280 -15.00 -1.17% 3,116
OIT Odyssean Inves. 194.00p 194 0.00 0% 257,979
ONT Oxford Nanopore Technologies 124.50p 124.5 2.00 1.63% 1,286,053
ORIT Octopus Energy 57.70p 57.7 0.00 0% 2,907,667
OSB OneSavings Bank 560.00p 560 -1.00 -0.18% 1,405,186
OTB On The Beach 181.60p 181.6 0.40 0.22% 427,656
OXB Oxford Biomedica 631.00p 631 -13.00 -2.02% 628,895
OXIG Oxford Instruments 2,900.00p 2900 4.00 0.14% 198,442
PAC Pacific Assets Trust 390.00p 390 -1.00 -0.26% 463,823
PAG Paragon Group 801.50p 801.5 -9.00 -1.11% 731,723
PAGE PageGroup 140.00p 140 -0.50 -0.36% 732,061
PAY Paypoint 636.50p 636.5 -7.50 -1.16% 194,613
PBEE Pensionbee 147.00p 147 -5.00 -3.29% 71,743
PCA Palace Capital 168.50p 168.5 2.50 1.51% 129,685
PCFT Polar Cap Gbl 226.00p 226 1.00 0.44% 382,530
PCGH Polar Cap Glbl 390.00p 390 -7.50 -1.89% 1,171,238
PCT Polar Capital Technology Trust 590.50p 590.5 10.50 1.81% 2,429,405
PCTN Picton Prop 79.90p 79.9 -0.40 -0.5% 514,010
PDL Petra Diamonds 18.00p 18 0.10 0.56% 195,755
PETS Pets at home 192.10p 192.1 0.30 0.16% 366,755
PFD Premier Foods 196.90p 196.9 0.50 0.25% 3,538,613
PHAR Pharos Energy 27.50p 27.5 0.00 0% 546,884
PHI Pacific Horizon 996.00p 996 16.00 1.63% 201,841
PHP Primary Health 94.40p 94.4 -0.65 -0.68% 13,609,420
PIN Pantheon International 378.00p 378 4.00 1.07% 742,614
PINE Pinewood Technologies Group 241.50p 241.5 1.00 0.42% 748,755
PINT Pantheon Infrastructure 118.00p 118 2.00 1.72% 273,895
PLUS Plus500 4,504.00p 4504 -118.00 -2.55% 207,014
PNL Personal Assets Trust 539.00p 539 0.00 0% 364,343
PNN Pennon 530.00p 530 -13.50 -2.48% 998,288
POLN Pollen Street 882.00p 882 7.00 0.8% 154,165
PPET Patria Private 606.00p 606 2.00 0.33% 43,470
PPH Pphe Hotel 1,694.00p 1694 -24.00 -1.4% 19,925
PRTC PureTech 130.80p 130.8 -1.80 -1.36% 378,520
PRU Prudential 1,125.50p 1125.5 8.50 0.76% 11,137,892
PRV Porvair 716.00p 716 4.00 0.56% 37,215
PSDL Phoenix Spree D 167.50p 167.5 0.25 0.15% 93,144
PSH Pershing Square Holdings 4,390.00p 4390 36.00 0.83% 90,869
PSN Persimmon 1,142.50p 1142.5 -22.50 -1.93% 1,490,765
PSON Pearson 1,091.00p 1091 14.00 1.3% 1,979,848
PTEC Playtech 402.40p 402.4 -2.60 -0.64% 1,265,153
PZC Pz Cussons 83.30p 83.3 0.20 0.24% 1,113,514
QLT Quilter 180.40p 180.4 -2.10 -1.15% 8,375,336
QQ. Qinetiq 464.80p 464.8 -14.00 -2.92% 922,440
RAT Rathbone 2,060.00p 2060 -5.00 -0.24% 76,566
RCH Reach Plc 65.00p 65 -0.40 -0.61% 1,138,656
RCP RIT Capital Partners 2,205.00p 2205 25.00 1.15% 227,021
REC Record 52.20p 52.2 -0.40 -0.76% 138,623
RECI Real Est.cred 122.00p 122 0.00 0% 184,460
REL Relx 2,779.00p 2779 73.00 2.7% 8,216,143
RESI Residential Sec 53.20p 53.2 -1.00 -1.85% 147,905
RGL Regional Reit 90.00p 90 -1.00 -1.1% 69,032
RHIM RHI Magnesita 2,740.00p 2740 20.00 0.74% 12,150
RICA Ruffer Investment Company 310.00p 310 0.00 0% 599,593
RIII Rights &iss. 2,120.00p 2120 -60.00 -2.75% 8
RIO Rio Tinto 7,290.00p 7290 -105.00 -1.42% 1,698,736
RKT Reckitt 4,918.00p 4918 -176.00 -3.46% 3,373,309
RMII Rm Infra Inc 61.00p 61 -0.10 -0.16% 47,667
RMV Rightmove 453.70p 453.7 0.20 0.04% 1,890,391
RNK Rank Group Plc 107.40p 107.4 -0.20 -0.19% 527,201
ROR Rotork 338.00p 338 0.60 0.18% 2,683,738
RPI Raspberry Pi 590.00p 590 -18.50 -3.04% 936,742
RR. Rolls-Royce 1,180.40p 1180.4 -82.00 -6.5% 43,965,896
RS1 RS Group 616.50p 616.5 7.50 1.23% 1,008,969
RSE Riverstone Energy 808.00p 808 -3.00 -0.37% 29,222
RSW Renishaw 4,562.00p 4562 138.00 3.12% 103,304
RTO Rentokil Initial 493.90p 493.9 -4.90 -0.98% 4,565,964
RWA Robert Walters 96.80p 96.8 -5.70 -5.56% 33,468
SAFE Safestore 702.50p 702.5 1.00 0.14% 203,477
SAGA Saga 633.00p 633 13.00 2.1% 355,003
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 195,723
SBRE Sabre Insurance Group 165.20p 165.2 0.80 0.49% 648,485
SBRY Sainsbury's 351.10p 351.1 -1.90 -0.54% 11,024,852
SCF Schroder Income Growth Fund 361.00p 361 1.00 0.28% 60,946
SCP Schroder UK Mid & Small Cap Fund 738.00p 738 6.00 0.82% 38,468
SCT Softcat 1,363.00p 1363 31.00 2.33% 349,160
SDP Schroder AsiaPacific Fund 737.00p 737 3.00 0.41% 121,845
SDR Schroders 579.50p 579.5 0.00 0% 2,760,733
SDY Speedy Hire 20.35p 20.35 -0.30 -1.45% 385,513
SEC Strategic Eqty 345.00p 345 -3.00 -0.87% 119,424
SEIT Sdcl Ef. Inc Tr 43.00p 43 1.00 2.38% 2,893,638
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.50 0.62% 6,611,994
SERE Schroder Eur.r 62.80p 62.8 1.00 1.62% 176,405
SFR Severfield 27.25p 27.25 0.55 2.06% 103,547
SGE Sage Group 916.60p 916.6 20.00 2.23% 2,724,661
SGRO Segro 715.00p 715 -4.80 -0.67% 1,710,859
SHC Shaftesbury Capital 138.30p 138.3 -1.30 -0.93% 8,250,125
SHEL Shell 3,276.00p 3276 1.50 0.05% 9,942,941
SHI SIG 8.64p 8.64 -0.21 -2.37% 247,779
SJG Schroder Japan 340.00p 340 -4.00 -1.16% 94,615
SMIF Twentyfour Sel 84.80p 84.8 0.70 0.83% 1,117,569
SMIN Smiths Group 2,560.00p 2560 -21.00 -0.81% 1,090,263
SMT Scottish Mortgage 1,417.00p 1417 1.50 0.11% 3,211,729
SMWH Wh Smith 639.00p 639 4.50 0.71% 447,313
SN. Smith & Nephew 1,221.00p 1221 -41.50 -3.29% 1,283,441
SNR Senior 287.00p 287 -0.50 -0.17% 3,893,769
SNWS Smiths News 68.00p 68 -0.60 -0.87% 213,039
SOHO Social Housing 73.60p 73.6 -0.10 -0.14% 636,387
SOI Schroders 395.50p 395.5 4.00 1.02% 264,359
SPI Spire Healthcare 164.00p 164 -1.60 -0.97% 1,209,161
SPX Spirax-Sarco 7,492.00p 7492 36.00 0.48% 192,136
SRE Sirius Real Estate 102.50p 102.5 0.10 0.1% 3,351,551
SREI Schroder Real Estate Investment Trust 50.50p 50.5 -0.10 -0.2% 598,771
SRP Serco 294.00p 294 1.00 0.34% 3,161,025
SSE SSE 2,583.50p 2583.5 67.00 2.66% 4,112,723
SSIT Seraphim Sp 187.60p 187.6 -0.20 -0.11% 1,231,004
SSPG SSP Group 192.90p 192.9 -2.10 -1.08% 3,442,765
SST Scottish Oriental Smaller Companies Trust 265.00p 265 3.00 1.15% 39,880
STAN Standard Chartered 1,806.00p 1806 4.00 0.22% 6,152,347
STB Secure Trust 1,352.00p 1352 -8.00 -0.59% 26,059
STEM SThree 156.40p 156.4 1.20 0.77% 370,035
STJ St James's Place 1,276.00p 1276 -4.50 -0.35% 6,263,224
STS Sts Global Inc 224.00p 224 -4.00 -1.76% 112,546
STVG Stvg 102.00p 102 -0.25 -0.25% 5,222
SUPR Supermarket Income 84.00p 84 -0.45 -0.53% 2,086,048
SUS S & U 1,940.00p 1940 -70.00 -3.48% 10,923
SVS Savills 837.00p 837 -9.00 -1.06% 686,481
SVT Severn Trent 3,095.00p 3095 -75.00 -2.37% 602,652
SYNC Syncona 87.00p 87 -0.60 -0.68% 6,300,152
SYNT Synthomer 48.70p 48.7 -3.30 -6.35% 1,461,488
TATE Tate & Lyle 356.10p 356.1 -0.40 -0.11% 711,841
TBCG TBC Bank Group 5,045.00p 5045 -15.00 -0.3% 19,650
TCAP TP ICAP 309.80p 309.8 0.60 0.19% 2,781,685
TEM Templeton Emerging Markets 282.50p 282.5 2.50 0.89% 1,960,357
TEP Telecom Plus 1,410.00p 1410 26.00 1.88% 190,519
TET Treatt 215.50p 215.5 -2.00 -0.92% 71,089
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,080,923
THRL Target Healthc. 104.00p 104 -0.40 -0.38% 464,950
TLW Tullow Oil 11.62p 11.62 -0.36 -3.01% 18,335,628
TMIP Taylor Maritim 65.80p 65.8 -1.00 -1.54% 103,413
TMPL Temple Bar Investment Trust 396.50p 396.5 1.00 0.25% 748,868
TPK Travis Perkins 577.50p 577.5 -2.50 -0.43% 969,777
TPT Topps Tiles 38.00p 38 0.00 0% 115,172
TRI Trifast 70.20p 70.2 0.40 0.57% 38,465
TRIG Renewables Infrastructure Group 66.55p 66.55 2.30 3.58% 7,307,240
TRN Trainline 249.00p 249 4.60 1.88% 1,872,291
TRST Trustpilot 261.20p 261.2 8.80 3.49% 1,873,732
TRY TR Property Investment Trust 328.50p 328.5 -1.50 -0.45% 387,160
TSCO Tesco 487.55p 487.55 -6.50 -1.32% 11,720,075
TTG Tt Electronics 119.00p 119 2.00 1.71% 67,744
TW. Taylor Wimpey 84.80p 84.8 -0.56 -0.66% 37,599,463
UEM Utilico Emerging Markets 299.00p 299 3.00 1.01% 165,460
UKW Greencoat UK Wind 98.72p 98.72 2.72 2.83% 8,714,938
ULTP Ultimate Products 46.30p 46.3 -1.30 -2.73% 136,480
ULVR Unilever 4,219.00p 4219 -50.00 -1.17% 6,432,758
USA Baillie Gifford US Growth Trust 308.50p 308.5 1.50 0.49% 168,455
UTG Unite 477.60p 477.6 7.00 1.49% 2,490,560
UU. United Utilities 1,321.50p 1321.5 -34.50 -2.54% 2,871,769
VANQ Vanquis Banking 114.80p 114.8 -1.20 -1.03% 107,972
VCT Victrex 645.00p 645 5.00 0.78% 133,584
VEIL Vietnam Enterprise Investments 772.00p 772 -1.00 -0.13% 44,266
VID Videndum Plc 400.15p 400.15 20.15 5.3% 59,020
VIP Vipera 211.00p 211 0.00 0% 13,004
VNH Vietnam Holdings 370.00p 370 -6.50 -1.72% 2,913
VOD Vodafone 113.35p 113.35 -3.25 -2.79% 82,699,939
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -4.00 -0.84% 101,974
VP. Vp 492.00p 492 1.00 0.2% 8,776
VSL Vpc Specialty 12.60p 12.6 0.25 2.02% 46
VSVS Vesuvius 438.40p 438.4 2.80 0.64% 1,016,907
VTY Vistry Grp 347.00p 347 -7.00 -1.98% 2,391,231
WEIR Weir Group 3,044.00p 3044 -46.00 -1.49% 611,346
WIX Wickes Group P. 219.00p 219 -1.50 -0.68% 723,967
WIZZ Wizz Air 954.00p 954 -33.50 -3.39% 941,287
WKP Workspace 337.00p 337 4.40 1.32% 488,487
WOSG Watches Switz 538.50p 538.5 12.00 2.28% 331,974
WPP WPP 267.00p 267 2.00 0.75% 4,172,500
WTB Whitbread 2,454.00p 2454 -54.00 -2.15% 587,659
WWH Worldwide Healthcare Trust 344.50p 344.5 -5.00 -1.43% 1,171,804
XAR Xaar 130.50p 130.5 -0.50 -0.38% 8,842
XPP Xp Power 1,476.00p 1476 -10.00 -0.67% 42,736
XPS Xps Pensions 322.50p 322.5 6.00 1.9% 1,024,596
ZIG Zigup 419.50p 419.5 3.00 0.72% 325,705
ZTF Zotefoams Plc 393.00p 393 15.00 3.97% 751,951
FTSE 100 Latest
Value10,498.09
Change-110.99