Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,234.31
Change 10.79 (0.21%)
High 5,242.26
Low 5,216.03
Prev. Close 5,234.31006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 0.00 0% 0
AAF Airtel Africa 314.20p 314.2 0.00 0% 0
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 0
AAL Anglo American 2,950.00p 2950 0.00 0% 0
AAS Aberdeen Asia 360.00p 360 0.00 0% 0
ABDN Abrdn 199.80p 199.8 0.00 0% 0
ABF AB Foods 2,125.00p 2125 0.00 0% 0
ADIG Abrdn Di&g 27.85p 27.85 0.00 0% 0
ADM Admiral 3,122.00p 3122 0.00 0% 0
AEI Aberdeen Eq.inc 398.50p 398.5 0.00 0% 0
AEP Anglo-Eastern Plantations 1,370.00p 1370 0.00 0% 0
AEWU Aew Uk Reit 108.60p 108.6 0.00 0% 0
AGT AVI Global Trust 252.00p 252 0.00 0% 0
AGVI Aberf Geared 83.00p 83 0.00 0% 0
AHT Ashtead Group 4,805.00p 4805 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 269.00p 269 0.00 0% 0
AJB AJ Bell 484.40p 484.4 0.00 0% 0
AJOT Avi Japan Oppo. 165.00p 165 0.00 0% 0
ALFA Alfa Fin 223.00p 223 0.00 0% 0
ALW Alliance Witan 1,268.00p 1268 0.00 0% 0
AML Aston Martin Lagonda 64.20p 64.2 0.00 0% 0
ANII Abrdn New India 792.00p 792 0.00 0% 0
ANTO Antofagasta 2,981.00p 2981 0.00 0% 0
AO. Ao World 108.20p 108.2 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.00 0% 0
APN Applied Nutri 200.50p 200.5 0.00 0% 0
APTD Aptitude 290.00p 290 0.00 0% 0
ARR Aurora Uk Alpha 266.00p 266 0.00 0% 0
ASC ASOS 248.50p 248.5 0.00 0% 0
ASHM Ashmore Group 166.20p 166.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 0.00 0% 0
ASLI Abrdn Euro Log 34.95p 34.95 0.00 0% 0
ATG Auction Technology Group 285.50p 285.5 0.00 0% 0
ATR Schroder Asian 552.00p 552 0.00 0% 0
ATT Allianz Technology Trust 520.00p 520 0.00 0% 0
AUGM Augmentum Fint. 89.20p 89.2 0.00 0% 0
AUSC Aberdeen Uk Sm. 503.00p 503 0.00 0% 0
AUTO Auto Trader 608.40p 608.4 0.00 0% 0
AV. Aviva 641.00p 641 0.00 0% 0
AVON Avon Protection 1,826.00p 1826 0.00 0% 0
AZN Astrazeneca 13,514.00p 13514 0.00 0% 0
BA. BAE Systems 1,686.50p 1686.5 0.00 0% 0
BAB Babcock 1,147.00p 1147 0.00 0% 0
BAG Barr (A.G.) 632.00p 632 0.00 0% 0
BAKK Bakkavor 232.50p 232.5 0.00 0% 0
BARC Barclays 439.20p 439.2 0.00 0% 0
BASC Brown Advisory 1,345.00p 1345 0.00 0% 0
BATS British American Tobacco 4,342.00p 4342 0.00 0% 0
BBH Bellevue Health 136.20p 136.2 0.00 0% 0
BBOX Tritax Big Box 149.00p 149 0.00 0% 0
BBY Balfour Beatty 721.50p 721.5 0.00 0% 0
BCG Baltic Classifieds Group 186.00p 186 0.00 0% 0
BERI Blackrock Engy 152.00p 152 0.00 0% 0
BEZ Beazley 780.00p 780 0.00 0% 0
BGCG Baillie Gif. Ch 310.00p 310 0.00 0% 0
BGEO Bank Of Georgia Group 9,225.00p 9225 0.00 0% 0
BGEU Baillie Geu 105.50p 105.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 879.00p 879 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 128.00p 128 0.00 0% 0
BGUK Baillie Gifford 205.00p 205 0.00 0% 0
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 0
BIOG Biotech Gwth 1,215.00p 1215 0.00 0% 0
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 0
BKG Berkeley Group 3,728.00p 3728 0.00 0% 0
BLND British Land 411.00p 411 0.00 0% 0
BME B&M 166.20p 166.2 0.00 0% 0
BMY Bloomsbury 499.50p 499.5 0.00 0% 0
BNKR Bankers Investment Trust 133.60p 133.6 0.00 0% 0
BNZL Bunzl 2,160.00p 2160 0.00 0% 0
BOOT Henry Boot 225.00p 225 0.00 0% 0
BOWL Hollywood Bwl 278.00p 278 0.00 0% 0
BOY Bodycote 676.50p 676.5 0.00 0% 0
BP. BP 465.00p 465 0.00 0% 0
BPT Bridgepoint 276.40p 276.4 0.00 0% 0
BRAI Blackrock Ait 220.00p 220 0.00 0% 0
BRBY Burberry 1,213.00p 1213 0.00 0% 0
BREE Breedon 323.40p 323.4 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 0.00 0% 0
BRLA Blackrock Lat A 411.50p 411.5 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 0.00 0% 0
BRWM BlackRock World Mining Trust plc 730.00p 730 0.00 0% 0
BSIF Bluefield Solar 70.40p 70.4 0.00 0% 0
BT.A BT 179.45p 179.45 0.00 0% 0
BTRW Barratt Redrow 376.00p 376 0.00 0% 0
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 0
BWY Bellway 2,708.00p 2708 0.00 0% 0
BYG Big Yellow 1,070.00p 1070 0.00 0% 0
BYIT Bytes Tech 343.60p 343.6 0.00 0% 0
CABP Cab Payments 54.00p 54 0.00 0% 0
CAPD Capital Limited 119.00p 119 0.00 0% 0
CARD Card Factory 97.70p 97.7 0.00 0% 0
CBG Close Bros 449.00p 449 0.00 0% 0
CCC Computacenter 3,056.00p 3056 0.00 0% 0
CCH Coca-Cola HBC 3,684.00p 3684 0.00 0% 0
CCJI CC Japan Income 223.00p 223 0.00 0% 0
CCL Carnival 1,779.00p 1779 0.00 0% 0
CCR C&C Group 124.40p 124.4 0.00 0% 0
CGT Capital Gearing Trust 4,965.00p 4965 0.00 0% 0
CHG Chemring 482.50p 482.5 0.00 0% 0
CHI Ct Uk High 111.50p 111.5 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 0
CKN Clarkson 3,750.00p 3750 0.00 0% 0
CLDN Caledonia 382.00p 382 0.00 0% 0
CLI CLS Holdings 60.00p 60 0.00 0% 0
CLIG City Lon Inv 364.00p 364 0.00 0% 0
CMCX CMC Markets 281.00p 281 0.00 0% 0
CNA Centrica 170.70p 170.7 0.00 0% 0
CNE Capricorn Energy PLC 192.00p 192 0.00 0% 0
COA Coats Group Plc 80.60p 80.6 0.00 0% 0
COST Costain Group 155.20p 155.2 0.00 0% 0
CPG Compass Group 2,360.00p 2360 0.00 0% 0
CPI Capita 355.50p 355.5 0.00 0% 0
CRDA Croda International 2,670.00p 2670 0.00 0% 0
CREI Cust Prop Inc 82.70p 82.7 0.00 0% 0
CRST Crest Nicholson 137.10p 137.1 0.00 0% 0
CSN Chesnara 282.50p 282.5 0.00 0% 0
CTEC ConvaTec 227.20p 227.2 0.00 0% 0
CTPE Ct Priv. Ord 512.00p 512 0.00 0% 0
CTUK Ct Uk Cap & Inc 337.00p 337 0.00 0% 0
CTY City Of London Investment 525.00p 525 0.00 0% 0
CURY Currys 132.00p 132 0.00 0% 0
CVCG Cvc Ig Gbp 117.50p 117.5 0.00 0% 0
CWK Cranswick 5,110.00p 5110 0.00 0% 0
CWR Ceres Power 336.80p 336.8 0.00 0% 0
CYN CQS Natural Resources Growth & Income 317.00p 317 0.00 0% 0
DCC DCC 5,020.00p 5020 0.00 0% 0
DEC Diversified Energy 1,140.00p 1140 0.00 0% 0
DFS Dfs Furniture Plc 159.50p 159.5 0.00 0% 0
DGE Diageo 1,682.00p 1682 0.00 0% 0
DGI9 Digital 9 5.80p 5.8 0.00 0% 0
DIG Dunedin Inc. 300.00p 300 0.00 0% 0
DIVI Diverse Income Trust 104.00p 104 0.00 0% 0
DLN Derwent London 1,677.00p 1677 0.00 0% 0
DNLM Dunelm 1,127.00p 1127 0.00 0% 0
DOCS Dr. Martens 78.70p 78.7 0.00 0% 0
DOM Dominos 175.00p 175 0.00 0% 0
DPLM Diploma 5,500.00p 5500 0.00 0% 0
DRX Drax 778.50p 778.5 0.00 0% 0
DSCV DiscoverIE 605.00p 605 0.00 0% 0
DWL Dowlais 84.05p 84.05 0.00 0% 0
ECEL Eurocell 124.00p 124 0.00 0% 0
ECOR Ecora Res. 107.60p 107.6 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 812.00p 812 0.00 0% 0
EDV Endeavour Mining 3,460.00p 3460 0.00 0% 0
EGL Ecofin Global 238.50p 238.5 0.00 0% 0
ELM Elementis 160.20p 160.2 0.00 0% 0
EMG Man 209.20p 209.2 0.00 0% 0
ENOG Energean Oil & Gas 880.00p 880 0.00 0% 0
ENQ Enquest 10.30p 10.3 0.00 0% 0
ENRG Vh Global Ener. 62.60p 62.6 0.00 0% 0
ENT Entain 755.20p 755.2 0.00 0% 0
EOT Euro Opps Tr. 883.00p 883 0.00 0% 0
ESCT The European Smaller Companies Trust 210.00p 210 0.00 0% 0
ESNT Essentra 98.80p 98.8 0.00 0% 0
ESP Empiric 73.90p 73.9 0.00 0% 0
EVOK Evoke Plc 23.40p 23.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 204.00p 204 0.00 0% 0
EXPN Experian 3,315.00p 3315 0.00 0% 0
EZJ easyJet 489.20p 489.2 0.00 0% 0
FAN Volution Group PLS 611.00p 611 0.00 0% 0
FAS Fidelity Asian Values 598.00p 598 0.00 0% 0
FCH Funding Circle 123.60p 123.6 0.00 0% 0
FCIT F&C Investment Trust 1,234.00p 1234 0.00 0% 0
FCSS Fidelity China Special Situations PLC 309.50p 309.5 0.00 0% 0
FDM FDM Group 140.00p 140 0.00 0% 0
FEML Fidelity E.m.ld 997.00p 997 0.00 0% 0
FEV Fidelity European Values 420.00p 420 0.00 0% 0
FGEN Foresight Envr 68.90p 68.9 0.00 0% 0
FGP Firstgroup 175.90p 175.9 0.00 0% 0
FGT Finsbury Growth 815.00p 815 0.00 0% 0
FORT Forterra 181.60p 181.6 0.00 0% 0
FOUR 4Imprint 3,900.00p 3900 0.00 0% 0
FOXT Foxtons 60.00p 60 0.00 0% 0
FRAS Frasers Group 704.00p 704 0.00 0% 0
FRES Fresnillo 2,724.00p 2724 0.00 0% 0
FSFL Foresight Solar Fund 65.80p 65.8 0.00 0% 0
FSG Foresight Group Holdings 408.00p 408 0.00 0% 0
FSJ James Fisher and Sons 390.00p 390 0.00 0% 0
FSTA Fuller Smith & Turner 670.00p 670 0.00 0% 0
FSV Fidelity 405.50p 405.5 0.00 0% 0
FUTR Future 638.50p 638.5 0.00 0% 0
FXPO Ferrexpo 65.20p 65.2 0.00 0% 0
GABI Gcp Asset Bckd 69.00p 69 0.00 0% 0
GAW Games Workshop 19,830.00p 19830 0.00 0% 0
GCP GCP Infrastructure Investments 72.60p 72.6 0.00 0% 0
GDWN Goodwin 20,400.00p 20400 0.00 0% 0
GEN Genuit Group 328.00p 328 0.00 0% 0
GFRD Galliford Try 519.00p 519 0.00 0% 0
GFTU Grafton Group 931.60p 931.6 0.00 0% 0
GLE MJGleeson 394.00p 394 0.00 0% 0
GLEN Glencore 382.90p 382.9 0.00 0% 0
GMS Gulf Marine Services 15.90p 15.9 0.00 0% 0
GNC Greencore 247.50p 247.5 0.00 0% 0
GNS Genus 2,650.00p 2650 0.00 0% 0
GOT Gotech Group 336.00p 336 0.00 0% 0
GPE GPE 322.50p 322.5 0.00 0% 0
GRG Greggs 1,590.00p 1590 0.00 0% 0
GRI Grainger plc 185.80p 185.8 0.00 0% 0
GROW Molten Ventures 477.40p 477.4 0.00 0% 0
GSCT Glb Sml Co Trst 168.60p 168.6 0.00 0% 0
GSF Gore Street En. 63.60p 63.6 0.00 0% 0
GSK Glaxosmithkline 1,826.00p 1826 0.00 0% 0
GYM Gym Grp 141.80p 141.8 0.00 0% 0
HAS Hays 55.20p 55.2 0.00 0% 0
HBR Harbour Energy 209.60p 209.6 0.00 0% 0
HEAD Headlam 53.60p 53.6 0.00 0% 0
HFD Halfords 145.20p 145.2 0.00 0% 0
HFEL Hend.far East 237.00p 237 0.00 0% 0
HFG Hilton Foods 498.00p 498 0.00 0% 0
HGT HgCapital Trust plc 484.00p 484 0.00 0% 0
HHI Henderson High Income Trust 186.50p 186.5 0.00 0% 0
HICL HICL Infrastructure 118.80p 118.8 0.00 0% 0
HIK Hikma Pharmaceuticals 1,590.00p 1590 0.00 0% 0
HILS Hill & Smith 2,265.00p 2265 0.00 0% 0
HLCL Helical Bar 191.00p 191 0.00 0% 0
HLMA Halma 3,618.00p 3618 0.00 0% 0
HLN Haleon 359.50p 359.5 0.00 0% 0
HMSO Hammerson 318.00p 318 0.00 0% 0
HOC Hochschild 423.00p 423 0.00 0% 0
HRI Herald Investment Trust 2,385.00p 2385 0.00 0% 0
HSBA HSBC Holdings 1,074.40p 1074.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 846.00p 846 0.00 0% 0
HSW Hostelworld 126.00p 126 0.00 0% 0
HSX Hiscox 1,323.00p 1323 0.00 0% 0
HTG Hunting 396.00p 396 0.00 0% 0
HTWS Helios Towers 160.00p 160 0.00 0% 0
HVPE HarbourVest Private Equity 3,095.00p 3095 0.00 0% 0
HWDN Howden Joinery 827.50p 827.5 0.00 0% 0
HWG Harworth Gp 161.50p 161.5 0.00 0% 0
IAD Invesco Asia 430.00p 430 0.00 0% 0
IAG International Airlines 385.00p 385 0.00 0% 0
IBST Ibstock 133.80p 133.8 0.00 0% 0
IBT Int.biotech. 940.00p 940 0.00 0% 0
ICG Icg Plc 2,052.00p 2052 0.00 0% 0
ICGT ICG Enterprise Trust 1,538.00p 1538 0.00 0% 0
IEM Impax Asset Management 404.50p 404.5 0.00 0% 0
IGC India Cap 175.00p 175 0.00 0% 0
IGET Invesco Gl Eq 366.00p 366 0.00 0% 0
IGG IG 1,163.00p 1163 0.00 0% 0
IHG InterContinental Hotels 10,060.00p 10060 0.00 0% 0
IHP IntegraFin Holdings 346.50p 346.5 0.00 0% 0
III 3i Group 3,153.00p 3153 0.00 0% 0
IMB Imperial Brands 3,300.00p 3300 0.00 0% 0
IMI IMI 2,466.00p 2466 0.00 0% 0
INCH Inchcape 764.00p 764 0.00 0% 0
INF Informa 940.80p 940.8 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 0
INPP International Public Partnerships 125.00p 125 0.00 0% 0
INVP Investec 528.50p 528.5 0.00 0% 0
IPF Inter. Pers. 203.00p 203 0.00 0% 0
IPO Ip Group 61.80p 61.8 0.00 0% 0
ITH Ithaca Energy 177.80p 177.8 0.00 0% 0
ITRK Intertek Group 4,608.00p 4608 0.00 0% 0
ITV ITV 82.55p 82.55 0.00 0% 0
IWG International Workplace Group 227.20p 227.2 0.00 0% 0
JAGI Jp Morg.as 436.50p 436.5 0.00 0% 0
JAM JPMorgan American 1,128.00p 1128 0.00 0% 0
JARA Jpmorgan Global 76.60p 76.6 0.00 0% 0
JCGI Jp Morg.chin 284.00p 284 0.00 0% 0
JCH Jpmorgan Clav 840.00p 840 0.00 0% 0
JD. JD Sports 80.50p 80.5 0.00 0% 0
JDW Wetherspoon (J.D) 700.00p 700 0.00 0% 0
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 0
JEGI Jpmorgan Euro. 135.00p 135 0.00 0% 0
JEMI Jpmorgan Glob 165.00p 165 0.00 0% 0
JFJ JPMorgan Japanese 729.00p 729 0.00 0% 0
JGGI JPMorgan Global Growth & Income 568.00p 568 0.00 0% 0
JMAT Johnson Matthey 2,008.00p 2008 0.00 0% 0
JTC Jtc Plc 1,278.00p 1278 0.00 0% 0
JUGI Jpm Uk Sml Cap 315.50p 315.5 0.00 0% 0
JUP Jupiter Fund Management 150.40p 150.4 0.00 0% 0
JUSC Jpmorg.us 389.00p 389 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KGF Kingfisher 310.70p 310.7 0.00 0% 0
KIE Kier 220.00p 220 0.00 0% 0
KLR Keller 1,636.00p 1636 0.00 0% 0
KMR Kenmare Resources 255.50p 255.5 0.00 0% 0
KNOS Kainos Group 1,089.00p 1089 0.00 0% 0
LABS Life Science 39.00p 39 0.00 0% 0
LAND Land Securities 614.00p 614 0.00 0% 0
LGEN Legal & General 250.50p 250.5 0.00 0% 0
LIO Liontrust Asset Management 255.00p 255 0.00 0% 0
LLOY Lloyds 96.96p 96.96 0.00 0% 0
LMP LondonMetric 190.20p 190.2 0.00 0% 0
LRE Lancashire Holdings 575.00p 575 0.00 0% 0
LSEG London Stock Exchange 8,690.00p 8690 0.00 0% 0
LSL Lsl Prop 263.00p 263 0.00 0% 0
LTI Lindsell Train £6.70 6.7 0.00 0% 0
LUCE Luceco 132.20p 132.2 0.00 0% 0
LWDB Law Debenture 1,034.00p 1034 0.00 0% 0
LWI Lowland Inv. 156.50p 156.5 0.00 0% 0
MAB Mitchells & Butlers 264.00p 264 0.00 0% 0
MACF Macfarlane Grp. 70.60p 70.6 0.00 0% 0
MAJE Majedie Inv. 264.00p 264 0.00 0% 0
MARS Marstons 61.00p 61 0.00 0% 0
MCB Mcbride 123.00p 123 0.00 0% 0
MCG Mobico Group 22.34p 22.34 0.00 0% 0
MEGP ME Group 162.80p 162.8 0.00 0% 0
MER Mears 355.00p 355 0.00 0% 0
MGAM Morgan Advanced Materials 208.00p 208 0.00 0% 0
MGCI M&g Credit Inc. 94.60p 94.6 0.00 0% 0
MGNS Morgan Sindall Group 4,800.00p 4800 0.00 0% 0
MKS Marks & Spencer 338.30p 338.3 0.00 0% 0
MMIT Mobius Investm. 142.75p 142.75 0.00 0% 0
MNDI Mondi 873.60p 873.6 0.00 0% 0
MNG M&G 275.60p 275.6 0.00 0% 0
MNKS Monks Inv 1,436.00p 1436 0.00 0% 0
MNL Manchester&lon. 795.00p 795 0.00 0% 0
MONY Moneysupermarket.Com 192.00p 192 0.00 0% 0
MOON Moonpig Gr 211.50p 211.5 0.00 0% 0
MOTR Motorpoint 140.50p 140.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 253.50p 253.5 0.00 0% 0
MRCH Merchants Trust 588.00p 588 0.00 0% 0
MRO Melrose 582.20p 582.2 0.00 0% 0
MSLH Marshalls 175.20p 175.2 0.00 0% 0
MTE Montanaro 166.50p 166.5 0.00 0% 0
MTO Mitie 162.00p 162 0.00 0% 0
MTRO Metro Bank 110.80p 110.8 0.00 0% 0
MTU Montanaro Uk 100.50p 100.5 0.00 0% 0
MUT Murray Income Trust 900.00p 900 0.00 0% 0
MWY Mid Wynd International Investment Trust 774.00p 774 0.00 0% 0
MYI Murray International 326.50p 326.5 0.00 0% 0
N91 Ninety One 211.80p 211.8 0.00 0% 0
NAIT North American 362.50p 362.5 0.00 0% 0
NAS North Atl.smlr 363.00p 363 0.00 0% 0
NAVF Nippon Active Value 207.00p 207 0.00 0% 0
NBPE Nb Priv. Eqty 1,546.00p 1546 0.00 0% 0
NCC Ncc 146.60p 146.6 0.00 0% 0
NCYF Cqs New C.h.y.f 50.80p 50.8 0.00 0% 0
NESF NextEnergy Solar 54.10p 54.1 0.00 0% 0
NG. National Grid 1,142.50p 1142.5 0.00 0% 0
NRR NewRiver 73.40p 73.4 0.00 0% 0
NWG Natwest 625.80p 625.8 0.00 0% 0
NXR Norcros 295.00p 295 0.00 0% 0
NXT Next 14,200.00p 14200 0.00 0% 0
OCDO Ocado 184.25p 184.25 0.00 0% 0
OCN Ocean Wilsons 1,195.00p 1195 0.00 0% 0
OIG Oryx International Growth 1,225.00p 1225 0.00 0% 0
OIT Odyssean Inves. 168.00p 168 0.00 0% 0
ONT Oxford Nanopore Technologies 130.30p 130.3 0.00 0% 0
ORIT Octopus Energy 59.10p 59.1 0.00 0% 0
OSB OneSavings Bank 566.00p 566 0.00 0% 0
OTB On The Beach 213.00p 213 0.00 0% 0
OXB Oxford Biomedica 619.00p 619 0.00 0% 0
OXIG Oxford Instruments 2,120.00p 2120 0.00 0% 0
PAC Pacific Assets Trust 365.00p 365 0.00 0% 0
PAG Paragon Group 781.00p 781 0.00 0% 0
PAGE PageGroup 237.80p 237.8 0.00 0% 0
PAY Paypoint 449.50p 449.5 0.00 0% 0
PBEE Pensionbee 159.00p 159 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PCGH Polar Cap Glbl 417.00p 417 0.00 0% 0
PCT Polar Capital Technology Trust 463.50p 463.5 0.00 0% 0
PCTN Picton Prop 75.90p 75.9 0.00 0% 0
PDL Petra Diamonds 17.45p 17.45 0.00 0% 0
PETS Pets at home 209.20p 209.2 0.00 0% 0
PFD Premier Foods 177.40p 177.4 0.00 0% 0
PHAR Pharos Energy 20.00p 20 0.00 0% 0
PHI Pacific Horizon 753.00p 753 0.00 0% 0
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 694.50p 694.5 0.00 0% 0
PHP Primary Health 97.60p 97.6 0.00 0% 0
PIN Pantheon International 374.00p 374 0.00 0% 0
PINE Pinewood Technologies Group 359.50p 359.5 0.00 0% 0
PINT Pantheon Infrastructure 105.50p 105.5 0.00 0% 0
PLUS Plus500 3,438.00p 3438 0.00 0% 0
PNL Personal Assets Trust 543.00p 543 0.00 0% 0
PNN Pennon 541.00p 541 0.00 0% 0
POLN Pollen Street 948.00p 948 0.00 0% 0
PPET Patria Private 608.00p 608 0.00 0% 0
PPH Pphe Hotel 1,824.00p 1824 0.00 0% 0
PRSR Prs Reit 113.60p 113.6 0.00 0% 0
PRTC PureTech 122.20p 122.2 0.00 0% 0
PRU Prudential 1,095.50p 1095.5 0.00 0% 0
PRV Porvair 794.00p 794 0.00 0% 0
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PSH Pershing Square Holdings 4,990.00p 4990 0.00 0% 0
PSN Persimmon 1,344.00p 1344 0.00 0% 0
PSON Pearson 998.60p 998.6 0.00 0% 0
PTEC Playtech 282.00p 282 0.00 0% 0
PZC Pz Cussons 74.10p 74.1 0.00 0% 0
QLT Quilter 185.20p 185.2 0.00 0% 0
QQ. Qinetiq 417.80p 417.8 0.00 0% 0
RAT Rathbone 1,846.00p 1846 0.00 0% 0
RCH Reach Plc 55.30p 55.3 0.00 0% 0
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 0
REC Record 54.60p 54.6 0.00 0% 0
RECI Real Est.cred 122.00p 122 0.00 0% 0
REL Relx 3,035.00p 3035 0.00 0% 0
RESI Residential Sec 58.20p 58.2 0.00 0% 0
RGL Regional Reit 106.00p 106 0.00 0% 0
RHIM RHI Magnesita 2,530.00p 2530 0.00 0% 0
RICA Ruffer Investment Company 293.50p 293.5 0.00 0% 0
RIII Rights &iss. 2,042.50p 2042.5 0.00 0% 0
RIO Rio Tinto 5,494.00p 5494 0.00 0% 0
RKT Reckitt 5,906.00p 5906 0.00 0% 0
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RMV Rightmove 522.80p 522.8 0.00 0% 0
RNK Rank Group Plc 106.40p 106.4 0.00 0% 0
ROR Rotork 343.60p 343.6 0.00 0% 0
RPI Raspberry Pi 328.80p 328.8 0.00 0% 0
RR. Rolls-Royce 1,091.00p 1091 0.00 0% 0
RS1 RS Group 618.50p 618.5 0.00 0% 0
RSE Riverstone Energy 712.50p 712.5 0.00 0% 0
RSW Renishaw 3,560.00p 3560 0.00 0% 0
RTO Rentokil Initial 423.10p 423.1 0.00 0% 0
RWA Robert Walters 149.00p 149 0.00 0% 0
SAFE Safestore 727.50p 727.5 0.00 0% 0
SAGA Saga 270.00p 270 0.00 0% 0
SAIN Scot.amer.inv. 506.00p 506 0.00 0% 0
SBRE Sabre Insurance Group 127.00p 127 0.00 0% 0
SBRY Sainsbury's 311.00p 311 0.00 0% 0
SCF Schroder Income Growth Fund 336.00p 336 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 691.00p 691 0.00 0% 0
SCT Softcat 1,493.00p 1493 0.00 0% 0
SDP Schroder AsiaPacific Fund 656.00p 656 0.00 0% 0
SDR Schroders 389.40p 389.4 0.00 0% 0
SDY Speedy Hire 26.40p 26.4 0.00 0% 0
SEC Strategic Eqty 378.00p 378 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 63.00p 63 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.30p 78.3 0.00 0% 0
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 0
SFR Severfield 28.60p 28.6 0.00 0% 0
SGE Sage Group 1,064.50p 1064.5 0.00 0% 0
SGRO Segro 709.20p 709.2 0.00 0% 0
SHC Shaftesbury Capital 142.20p 142.2 0.00 0% 0
SHEL Shell 2,799.50p 2799.5 0.00 0% 0
SHI SIG 9.30p 9.3 0.00 0% 0
SHRS Shires Inc. 301.00p 301 0.00 0% 0
SJG Schroder Japan 302.00p 302 0.00 0% 0
SMIF Twentyfour Sel 87.00p 87 0.00 0% 0
SMIN Smiths Group 2,458.00p 2458 0.00 0% 0
SMT Scottish Mortgage 1,063.00p 1063 0.00 0% 0
SMWH Wh Smith 689.00p 689 0.00 0% 0
SN. Smith & Nephew 1,231.50p 1231.5 0.00 0% 0
SNR Senior 189.00p 189 0.00 0% 0
SNWS Smiths News 69.20p 69.2 0.00 0% 0
SOHO Social Housing 67.50p 67.5 0.00 0% 0
SOI Schroders 330.00p 330 0.00 0% 0
SPI Spire Healthcare 181.20p 181.2 0.00 0% 0
SPX Spirax-Sarco 6,920.00p 6920 0.00 0% 0
SRE Sirius Real Estate 96.75p 96.75 0.00 0% 0
SREI Schroder Real Estate Investment Trust 54.80p 54.8 0.00 0% 0
SRP Serco 264.00p 264 0.00 0% 0
SSE SSE 2,189.00p 2189 0.00 0% 0
SSIT Seraphim Sp 81.00p 81 0.00 0% 0
SSON Smithson Invest 1,592.00p 1592 0.00 0% 0
SSPG SSP Group 164.90p 164.9 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 282.00p 282 0.00 0% 0
STAN Standard Chartered 1,662.00p 1662 0.00 0% 0
STB Secure Trust 1,025.00p 1025 0.00 0% 0
STEM SThree 167.00p 167 0.00 0% 0
STJ St James's Place 1,360.00p 1360 0.00 0% 0
STS Sts Global Inc 241.50p 241.5 0.00 0% 0
STVG Stvg 105.00p 105 0.00 0% 0
SUPR Supermarket Income 82.20p 82.2 0.00 0% 0
SUS S & U 1,880.00p 1880 0.00 0% 0
SVS Savills 1,014.00p 1014 0.00 0% 0
SVT Severn Trent 2,816.00p 2816 0.00 0% 0
SWEF Starwood Eur 87.50p 87.5 0.00 0% 0
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 96.80p 96.8 0.00 0% 0
SYNT Synthomer 59.40p 59.4 0.00 0% 0
TATE Tate & Lyle 369.80p 369.8 0.00 0% 0
TBCG TBC Bank Group 4,065.00p 4065 0.00 0% 0
TCAP TP ICAP 248.50p 248.5 0.00 0% 0
TEM Templeton Emerging Markets 231.00p 231 0.00 0% 0
TEP Telecom Plus 1,428.00p 1428 0.00 0% 0
TET Treatt 208.00p 208 0.00 0% 0
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 0
THRG Throgmorton Trust 614.00p 614 0.00 0% 0
THRL Target Healthc. 97.80p 97.8 0.00 0% 0
TLW Tullow Oil 7.22p 7.22 0.00 0% 0
TMIP Taylor Maritim 64.20p 64.2 0.00 0% 0
TMPL Temple Bar Investment Trust 372.00p 372 0.00 0% 0
TPK Travis Perkins 621.50p 621.5 0.00 0% 0
TPT Topps Tiles 44.00p 44 0.00 0% 0
TRI Trifast 76.00p 76 0.00 0% 0
TRIG Renewables Infrastructure Group 71.80p 71.8 0.00 0% 0
TRN Trainline 219.80p 219.8 0.00 0% 0
TRST Trustpilot 129.20p 129.2 0.00 0% 0
TRY TR Property Investment Trust 327.50p 327.5 0.00 0% 0
TSCO Tesco 452.00p 452 0.00 0% 0
TTG Tt Electronics 132.00p 132 0.00 0% 0
TW. Taylor Wimpey 101.95p 101.95 0.00 0% 0
UEM Utilico Emerging Markets 269.00p 269 0.00 0% 0
UKW Greencoat UK Wind 98.45p 98.45 0.00 0% 0
ULTP Ultimate Products 59.80p 59.8 0.00 0% 0
ULVR Unilever 4,428.00p 4428 0.00 0% 0
USA Baillie Gifford US Growth Trust 276.50p 276.5 0.00 0% 0
UTG Unite 515.50p 515.5 0.00 0% 0
UU. United Utilities 1,222.50p 1222.5 0.00 0% 0
VANQ Vanquis Banking 114.80p 114.8 0.00 0% 0
VCT Victrex 662.00p 662 0.00 0% 0
VEIL Vietnam Enterprise Investments 774.00p 774 0.00 0% 0
VID Videndum Plc 34.80p 34.8 0.00 0% 0
VIP Vipera 200.00p 200 0.00 0% 0
VNH Vietnam Holdings 387.50p 387.5 0.00 0% 0
VOD Vodafone 95.30p 95.3 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 15.90p 15.9 0.00 0% 0
VSVS Vesuvius 388.40p 388.4 0.00 0% 0
VTY Vistry Grp 655.00p 655 0.00 0% 0
WEIR Weir Group 2,882.00p 2882 0.00 0% 0
WG. Wood Group (J) 24.82p 24.82 0.00 0% 0
WIX Wickes Group P. 237.00p 237 0.00 0% 0
WIZZ Wizz Air 1,107.00p 1107 0.00 0% 0
WKP Workspace 381.50p 381.5 0.00 0% 0
WOSG Watches Switz 486.20p 486.2 0.00 0% 0
WPP WPP 290.90p 290.9 0.00 0% 0
WTB Whitbread 2,394.00p 2394 0.00 0% 0
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 0
XAR Xaar 117.00p 117 0.00 0% 0
XPP Xp Power 956.00p 956 0.00 0% 0
XPS Xps Pensions 345.00p 345 0.00 0% 0
ZIG Zigup 392.00p 392 0.00 0% 0
ZTF Zotefoams Plc 410.00p 410 0.00 0% 0
FTSE 100 Latest
Value9,710.87
Change18.80