Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,532.51
Change -69.09 (-1.23%)
High 5,604.61
Low 5,530.44
Prev. Close 5,601.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.00 0% 714,577
AAF Airtel Africa 364.00p 364 -2.00 -0.55% 9,440,804
AAIF Aberd Asia Inc 319.00p 319 1.00 0.31% 221,978
AAL Anglo American 3,839.00p 3839 11.50 0.3% 4,725,502
AAS Aberdeen Asia 458.00p 458 5.00 1.1% 191,409
ABDN Abrdn 217.30p 217.3 3.00 1.4% 3,422,905
ABF AB Foods 1,820.00p 1820 -9.00 -0.49% 606,562
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,165.00p 3165 -181.00 -5.41% 1,212,005
AEI Aberdeen Eq.inc 415.00p 415 0.00 0% 119,637
AEP Anglo-Eastern Plantations 1,926.00p 1926 60.00 3.22% 49,136
AEWU Aew Uk Reit 104.60p 104.6 0.40 0.38% 255,767
AGT AVI Global Trust 265.50p 265.5 3.50 1.34% 835,499
AGVI Aberf Geared 86.00p 86 0.00 0% 6,970
AIE Ashoka India Equity Investment Trust Plc 241.50p 241.5 1.00 0.42% 582,110
AJB AJ Bell 527.00p 527 1.00 0.19% 1,640,991
AJOT Avi Japan Oppo. 178.50p 178.5 -0.50 -0.28% 165,349
ALFA Alfa Fin 160.60p 160.6 7.80 5.1% 2,093,034
ALW Alliance Witan 1,297.00p 1297 -9.00 -0.69% 544,446
AML Aston Martin Lagonda 46.18p 46.18 1.54 3.45% 4,562,714
ANII Abrdn New India 686.00p 686 4.00 0.59% 113,180
ANTO Antofagasta 3,898.50p 3898.5 80.00 2.1% 1,452,933
AO. Ao World 88.00p 88 -1.00 -1.12% 375,255
API Abrdn Property 1.80p 1.8 -0.1425 -6.79% 250,168
APN Applied Nutri 214.00p 214 2.50 1.18% 623,028
APTD Aptitude 228.00p 228 0.00 0% 2,683
ARR Aurora Uk Alpha 242.00p 242 0.00 0% 65,265
ASC ASOS 222.00p 222 -3.50 -1.55% 375,438
ASHM Ashmore Group 213.80p 213.8 -0.40 -0.19% 700,908
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 6.00 0.39% 104,657
ASLI Abrdn Euro Log 24.80p 24.8 0.70 2.9% 1,279,836
ATG Auction Technology Group 355.20p 355.2 3.60 1.02% 372,328
ATR Schroder Asian 672.00p 672 6.00 0.9% 110,050
ATT Allianz Technology Trust 661.00p 661 9.00 1.38% 1,001,080
AUGM Augmentum Fint. 110.50p 110.5 0.00 0% 406,493
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 107,743
AUTO Auto Trader 520.80p 520.8 20.60 4.12% 9,596,199
AV. Aviva 622.30p 622.3 -0.70 -0.11% 5,923,304
AVON Avon Protection 1,724.00p 1724 -12.00 -0.69% 78,675
AZN Astrazeneca 13,314.00p 13314 -252.00 -1.86% 2,836,579
BA. BAE Systems 1,991.80p 1991.8 -97.70 -4.68% 7,274,288
BAB Babcock 1,100.00p 1100 -23.00 -2.05% 1,356,335
BAG Barr (A.G.) 619.00p 619 -15.00 -2.37% 243,400
BARC Barclays 435.35p 435.35 -7.30 -1.65% 44,683,380
BASC Brown Advisory 1,430.00p 1430 15.00 1.05% 12,687
BATS British American Tobacco 4,286.00p 4286 -104.00 -2.37% 1,940,778
BBOX Tritax Big Box 152.50p 152.5 -0.60 -0.39% 8,699,238
BBY Balfour Beatty 861.00p 861 -1.00 -0.12% 2,234,851
BCG Baltic Classifieds Group 197.60p 197.6 2.90 1.49% 4,140,355
BERI Blackrock Engy 194.00p 194 -2.50 -1.27% 161,548
BEZ Beazley 1,278.00p 1278 -2.00 -0.16% 2,406,001
BGCG Baillie Gif. Ch 318.00p 318 1.00 0.31% 104,247
BGEO Bank Of Georgia Group 11,580.00p 11580 390.00 3.49% 148,460
BGEU Baillie Geu 102.50p 102.5 0.00 0% 189,037
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 9.00 0.97% 331,715
BGS Baillie Gifford Shin Nippon PLC 151.20p 151.2 5.20 3.56% 1,333,780
BGUK Baillie Gifford 212.00p 212 1.00 0.47% 94,733
BHMG BH Macro GBP 425.00p 425 -1.00 -0.23% 626,902
BIOG Biotech Gwth 1,330.00p 1330 -14.00 -1.04% 29,010
BIPS Invesco Bd In 171.50p 171.5 0.25 0.15% 356,893
BKG Berkeley Group 3,370.00p 3370 10.00 0.3% 275,697
BLND British Land 385.40p 385.4 -8.40 -2.13% 4,470,034
BME B&M 173.30p 173.3 -1.10 -0.63% 5,120,887
BMY Bloomsbury 620.00p 620 20.00 3.33% 698,527
BNKR Bankers Investment Trust 143.40p 143.4 0.80 0.56% 1,268,112
BNZL Bunzl 2,427.00p 2427 -38.00 -1.54% 890,088
BOOT Henry Boot 169.00p 169 2.00 1.2% 46,054
BOWL Hollywood Bwl 255.00p 255 1.50 0.59% 448,414
BOY Bodycote 705.00p 705 2.50 0.36% 320,348
BP. BP 537.20p 537.2 -14.10 -2.56% 32,669,428
BPT Bridgepoint 266.20p 266.2 -2.20 -0.82% 1,063,489
BRAI Blackrock Ait 256.00p 256 0.00 0% 160,065
BRBY Burberry 1,230.20p 1230.2 18.40 1.52% 968,446
BREE Breedon 303.40p 303.4 -3.40 -1.11% 499,853
BRFI Blackrock Frontiers Investment Trust 191.00p 191 -0.50 -0.26% 222,359
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -1.00 -0.18% 237,879
BRLA Blackrock Lat A 462.00p 462 3.00 0.65% 131,058
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p 1300 20.00 1.56% 107,511
BRWM BlackRock World Mining Trust plc 984.00p 984 16.00 1.65% 335,454
BSIF Bluefield Solar 78.20p 78.2 -0.40 -0.51% 598,792
BT.A BT 221.60p 221.6 -2.30 -1.03% 13,242,363
BTRW Barratt Redrow 263.40p 263.4 -0.80 -0.3% 6,333,861
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 48,548
BWY Bellway 1,980.00p 1980 -15.00 -0.75% 479,515
BYG Big Yellow 887.00p 887 -15.50 -1.72% 573,649
BYIT Bytes Tech 312.80p 312.8 6.00 1.96% 762,456
CABP Cab Payments 82.50p 82.5 -0.60 -0.72% 212,778
CAPD Capital Limited 115.00p 115 -2.00 -1.71% 37,953
CARD Card Factory 67.70p 67.7 0.00 0% 690,497
CBG Close Bros 477.80p 477.8 -4.80 -0.99% 451,554
CCC Computacenter 3,884.00p 3884 0.00 0% 174,788
CCH Coca-Cola HBC 4,326.00p 4326 -102.00 -2.3% 1,092,116
CCJI CC Japan Income 255.00p 255 1.00 0.39% 154,045
CCR C&C Group 112.40p 112.4 -2.60 -2.26% 534,251
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 19,351
CHG Chemring 507.00p 507 -10.50 -2.03% 2,657,828
CHI Ct Uk High 104.00p 104 1.50 1.46% 171,269
CHRY Chrysalis Inves 82.80p 82.8 0.60 0.73% 1,564,237
CKN Clarkson 4,828.00p 4828 -134.00 -2.7% 81,241
CLDN Caledonia 364.00p 364 4.00 1.11% 337,903
CLI CLS Holdings 50.50p 50.5 0.50 1% 491,955
CLIG City Lon Inv 428.00p 428 4.00 0.94% 36,808
CMCX CMC Markets 381.50p 381.5 3.50 0.93% 394,506
CNA Centrica 198.70p 198.7 -10.80 -5.16% 27,915,744
CNE Capricorn Energy PLC 302.00p 302 -6.00 -1.95% 333,748
COA Coats Group Plc 84.40p 84.4 -1.60 -1.86% 2,343,794
COST Costain Group 195.60p 195.6 2.20 1.14% 1,195,526
CPG Compass Group $29.285 29.285 -0.485 -1.63% 4,082,041
CPI Capita 304.00p 304 3.50 1.16% 541,617
CRDA Croda International 2,811.00p 2811 -51.00 -1.78% 502,940
CREI Cust Prop Inc 82.30p 82.3 -1.00 -1.2% 622,580
CRST Crest Nicholson 72.70p 72.7 3.90 5.67% 3,806,613
CSN Chesnara 311.50p 311.5 -0.50 -0.16% 399,988
CTEC ConvaTec 209.00p 209 -4.00 -1.88% 10,363,959
CTPE Ct Priv. Ord 472.00p 472 -4.50 -0.93% 41,791
CTUK Ct Uk Cap & Inc 342.00p 342 -1.00 -0.29% 7,802
CTY City Of London Investment 546.00p 546 -7.00 -1.27% 763,933
CURY Currys 127.50p 127.5 0.30 0.24% 6,208,933
CVCG Cvc Ig Gbp 114.50p 114.5 -1.50 -1.29% 463,581
CWK Cranswick 5,270.00p 5270 -80.00 -1.5% 146,768
CWR Ceres Power 750.00p 750 25.00 3.45% 3,240,035
CYN CQS Natural Resources Growth & Income 399.00p 399 -7.00 -1.72% 91,606
DCC DCC 5,745.00p 5745 -45.00 -0.78% 604,247
DEC Diversified Energy 1,134.00p 1134 -2.00 -0.18% 147,269
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 54,468
DGE Diageo 1,534.20p 1534.2 -34.60 -2.21% 6,990,040
DGI9 Digital 9 4.52p 4.52 0.20 4.44% 363,277
DIG Dunedin Inc. 301.00p 301 -11.00 -3.53% 234,284
DIVI Diverse Income Trust 116.50p 116.5 -1.50 -1.27% 235,735
DLN Derwent London 1,760.00p 1760 -4.00 -0.23% 1,098,402
DNLM Dunelm 763.50p 763.5 9.50 1.26% 447,999
DOCS Dr. Martens 64.70p 64.7 1.70 2.7% 1,647,405
DOM Dominos 193.00p 193 0.60 0.31% 3,090,972
DPLM Diploma 7,035.00p 7035 -190.00 -2.63% 358,979
DRX Drax 865.00p 865 -20.20 -2.28% 743,480
DSCV DiscoverIE 680.00p 680 7.00 1.04% 331,588
ECEL Eurocell 109.00p 109 -2.50 -2.24% 80,123
ECOR Ecora Royalties PLC 150.20p 150.2 3.60 2.46% 1,431,398
EDIN Edinburgh Investment Trust PLC 787.00p 787 -5.00 -0.63% 423,453
EDV Endeavour Mining 4,916.00p 4916 238.00 5.09% 1,471,845
EGL Ecofin Global 276.00p 276 -2.00 -0.72% 139,673
ELM Elementis 143.80p 143.8 -2.60 -1.78% 3,949,827
EMG Man 261.80p 261.8 1.40 0.54% 1,769,018
ENOG Energean Oil & Gas 848.00p 848 -9.50 -1.11% 959,997
ENQ Enquest 18.00p 18 -1.46 -7.5% 9,633,063
ENRG Vh Global Ener. 74.80p 74.8 0.80 1.08% 1,011,751
ENT Entain 537.60p 537.6 4.60 0.86% 6,356,378
EOT Euro Opps Tr. 903.00p 903 -1.00 -0.11% 84,319
ESCT The European Smaller Companies Trust 232.50p 232.5 1.50 0.65% 283,593
ESNT Essentra 84.10p 84.1 0.80 0.96% 702,892
EVOK Evoke Plc 34.65p 34.65 0.00 0% 1,735,125
EWI Edinburgh Worldwide Investment Trust 245.50p 245.5 3.50 1.45% 783,998
EXPN Experian 2,690.50p 2690.5 17.00 0.64% 4,204,502
EZJ easyJet 373.90p 373.9 0.30 0.08% 5,243,224
FAN Volution Group PLS 627.00p 627 -6.00 -0.95% 460,013
FAS Fidelity Asian Values 632.00p 632 6.00 0.96% 55,271
FCH Funding Circle 137.80p 137.8 1.20 0.88% 617,585
FCIT F&C Investment Trust 1,319.00p 1319 2.00 0.15% 566,066
FCSS Fidelity China Special Situations PLC 301.50p 301.5 2.50 0.84% 719,886
FDM FDM Group 114.40p 114.4 5.40 4.95% 215,121
FEML Fidelity E.m.ld 1,420.00p 1420 20.00 1.43% 111,861
FEV Fidelity European Values 408.00p 408 -4.00 -0.97% 606,927
FGEN Foresight Envr 73.00p 73 0.50 0.69% 1,373,818
FGP Firstgroup 160.70p 160.7 -1.80 -1.11% 1,407,034
FGT Finsbury Growth 761.00p 761 -3.00 -0.39% 627,491
FORT Forterra 158.40p 158.4 -1.20 -0.75% 2,237,613
FOUR 4Imprint 3,820.00p 3820 142.00 3.86% 151,770
FOXT Foxtons 45.65p 45.65 -0.45 -0.98% 54,781
FRAS Frasers Group 682.00p 682 2.00 0.29% 147,605
FRES Fresnillo 3,663.00p 3663 201.00 5.81% 1,841,162
FSFL Foresight Solar Fund 63.00p 63 -0.40 -0.63% 705,137
FSG Foresight Group Holdings 405.50p 405.5 2.50 0.62% 467,762
FSJ James Fisher and Sons 478.00p 478 -3.00 -0.62% 34,737
FSTA Fuller Smith & Turner 648.00p 648 -8.00 -1.22% 41,939
FSV Fidelity 426.50p 426.5 -1.00 -0.23% 483,088
FUTR Future 328.40p 328.4 16.00 5.12% 828,727
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 60.40p 60.4 -2.60 -4.13% 56,333
GAW Games Workshop 19,665.00p 19665 -300.00 -1.5% 84,060
GCP GCP Infrastructure Investments 73.40p 73.4 -0.80 -1.08% 1,388,003
GDWN Goodwin 12,480.00p 12480 100.00 0.81% 17,452
GEN Genuit Group 261.80p 261.8 -0.20 -0.08% 1,082,828
GFRD Galliford Try 537.00p 537 11.00 2.09% 684,007
GFTU Grafton Group 887.20p 887.2 2.00 0.23% 360,891
GLE MJGleeson 250.00p 250 7.00 2.88% 36,570
GLEN Glencore 564.40p 564.4 -4.50 -0.79% 26,195,209
GMS Gulf Marine Services 19.96p 19.96 -0.34 -1.67% 4,440,749
GNC Greencore 234.80p 234.8 -2.20 -0.93% 2,125,940
GNS Genus 2,356.00p 2356 -20.00 -0.84% 106,255
GOT Gotech Group 341.00p 341 -0.50 -0.15% 56,622
GPE GPE 310.80p 310.8 -4.60 -1.46% 939,565
GRG Greggs 1,500.00p 1500 -12.00 -0.79% 533,224
GRI Grainger plc 161.30p 161.3 -3.50 -2.12% 3,110,312
GROW Molten Ventures 590.00p 590 10.00 1.72% 663,623
GSCT Glb Sml Co Trst 190.80p 190.8 0.80 0.42% 468,662
GSF Gore Street En. 53.90p 53.9 -1.10 -2% 207,353
GSK Glaxosmithkline 1,858.50p 1858.5 -16.50 -0.88% 6,536,089
GYM Gym Grp 184.00p 184 6.00 3.37% 887,021
HAS Hays 35.08p 35.08 1.00 2.93% 6,013,994
HBR Harbour Energy 280.60p 280.6 1.00 0.36% 8,399,513
HEAD Headlam 45.70p 45.7 -0.70 -1.51% 246,652
HFD Halfords 156.40p 156.4 5.60 3.71% 2,168,604
HFEL Hend.far East 266.00p 266 -1.00 -0.37% 635,516
HFG Hilton Foods 536.00p 536 -6.50 -1.2% 239,206
HGT HgCapital Trust plc 370.50p 370.5 -3.50 -0.94% 1,165,969
HHI Henderson High Income Trust 196.00p 196 -2.00 -1.01% 114,602
HICL HICL Infrastructure 126.20p 126.2 -0.20 -0.16% 5,883,931
HIK Hikma Pharmaceuticals 1,410.50p 1410.5 -19.00 -1.33% 800,569
HILS Hill & Smith 2,595.00p 2595 -15.00 -0.57% 281,157
HLCL Helical Bar 185.40p 185.4 -4.60 -2.42% 218,703
HLMA Halma 4,565.00p 4565 -96.00 -2.06% 903,212
HLN Haleon 335.10p 335.1 0.40 0.12% 24,705,296
HMSO Hammerson 333.40p 333.4 -2.20 -0.66% 1,763,824
HOC Hochschild 664.00p 664 29.00 4.57% 3,273,746
HRI Herald Investment Trust 3,015.00p 3015 55.00 1.86% 246,245
HSBA HSBC Holdings 1,322.00p 1322 -21.40 -1.59% 19,535,689
HSL Henderson Smaller Companies Trust 884.00p 884 5.00 0.57% 60,681
HSW Hostelworld 107.00p 107 3.50 3.38% 2,009
HSX Hiscox 1,634.00p 1634 84.00 5.42% 1,768,314
HTG Hunting 485.50p 485.5 -14.50 -2.9% 338,363
HTWS Helios Towers 232.20p 232.2 29.00 14.27% 4,503,735
HVPE HarbourVest Private Equity 3,245.00p 3245 0.00 0% 66,374
HWDN Howden Joinery 793.00p 793 -3.00 -0.38% 1,839,533
HWG Harworth Gp 136.20p 136.2 -3.20 -2.3% 264,256
IAD Invesco Asia 473.00p 473 6.50 1.39% 245,061
IAG International Airlines 396.20p 396.2 5.40 1.38% 20,227,757
IBST Ibstock 103.00p 103 -2.00 -1.9% 1,812,196
IBT Int.biotech. 980.00p 980 3.00 0.31% 38,110
ICG Icg Plc 1,876.00p 1876 -13.00 -0.69% 554,010
ICGT ICG Enterprise Trust 1,384.00p 1384 4.00 0.29% 41,187
IEM Impax Asset Management 450.00p 450 0.00 0% 335,799
IGC India Cap 162.00p 162 3.50 2.21% 79,749
IGET Invesco Gl Eq 391.00p 391 -2.00 -0.51% 193,492
IGG IG 1,539.00p 1539 -12.50 -0.81% 840,628
IHG InterContinental Hotels $148.05 148.05 2.20 1.51% 458,474
IHP IntegraFin Holdings 332.00p 332 5.50 1.68% 953,735
III 3i Group 2,618.50p 2618.5 -50.00 -1.87% 1,728,864
IMB Imperial Brands 2,752.50p 2752.5 -83.00 -2.93% 2,141,436
IMI IMI 2,816.00p 2816 -50.00 -1.74% 1,238,490
INCH Inchcape 826.60p 826.6 -13.60 -1.62% 911,089
INF Informa 819.80p 819.8 -5.20 -0.63% 6,905,929
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.30 1.99% 2,302,763
INPP International Public Partnerships 133.80p 133.8 0.60 0.45% 2,309,754
INVP Investec 615.50p 615.5 0.50 0.08% 2,624,024
IPF Inter. Pers. 248.00p 248 0.50 0.2% 292,938
IPO Ip Group 65.80p 65.8 1.80 2.81% 7,405,957
ITH Ithaca Energy 253.00p 253 0.20 0.08% 4,449,771
ITRK Intertek Group 5,046.00p 5046 -60.00 -1.18% 1,221,640
ITV ITV 81.60p 81.6 0.30 0.37% 6,926,136
IWG International Workplace Group 186.40p 186.4 -0.80 -0.43% 1,835,843
JAGI Jp Morg.as 578.00p 578 10.00 1.76% 173,725
JAM JPMorgan American 1,178.00p 1178 4.00 0.34% 281,034
JARA Jpmorgan Global 84.00p 84 3.25 4.02% 17,545
JCGI Jp Morg.chin 283.50p 283.5 0.00 0% 167,290
JCH Jpmorgan Clav 878.00p 878 -8.00 -0.9% 62,402
JD. JD Sports 73.00p 73 5.00 7.35% 117,759,393
JDW Wetherspoon (J.D) 600.00p 600 10.00 1.69% 574,649
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 164,624
JEGI Jpmorgan Euro. 141.00p 141 -0.60 -0.42% 1,270,587
JEMI Jpmorgan Emgdi 200.00p 200 2.00 1.01% 305,963
JFJ JPMorgan Japanese 777.00p 777 3.00 0.39% 328,223
JGGI JPMorgan Global Growth & Income 591.50p 591.5 2.50 0.42% 1,109,262
JMAT Johnson Matthey 2,110.00p 2110 -14.00 -0.66% 564,074
JTC Jtc Plc 1,314.00p 1314 0.00 0% 372,538
JUGI Jpm Uk Sml Cap 327.50p 327.5 -1.50 -0.46% 194,450
JUP Jupiter Fund Management 159.40p 159.4 1.20 0.76% 1,786,964
JUSC Jpmorg.us 422.00p 422 3.00 0.72% 77,873
KGF Kingfisher 287.70p 287.7 -1.90 -0.66% 8,140,230
KIE Kier 212.80p 212.8 1.20 0.57% 1,171,903
KLR Keller 2,384.00p 2384 48.00 2.05% 170,342
KMR Kenmare Resources 236.00p 236 -1.50 -0.63% 95,518
KNOS Kainos Group 827.50p 827.5 14.50 1.78% 781,477
LAND Land Securities 585.50p 585.5 -17.00 -2.82% 6,834,842
LGEN Legal & General 251.40p 251.4 -0.65 -0.26% 22,150,209
LIO Liontrust Asset Management 263.00p 263 7.00 2.73% 210,388
LLOY Lloyds 97.97p 97.97 -1.49 -1.5% 163,918,869
LMP LondonMetric 189.30p 189.3 -2.30 -1.2% 7,940,875
LRE Lancashire Holdings 587.50p 587.5 0.50 0.09% 1,214,520
LSEG London Stock Exchange 9,186.00p 9186 -154.00 -1.65% 1,739,629
LSL Lsl Prop 222.00p 222 1.00 0.45% 61,027
LTI Lindsell Train £6.00 6 0.02 0.33% 21,583
LUCE Luceco Plc 239.00p 239 1.00 0.42% 758,823
LWDB Law Debenture 1,186.00p 1186 2.00 0.17% 135,263
LWI Lowland Inv. 169.00p 169 -0.50 -0.29% 229,567
MAB Mitchells & Butlers 255.00p 255 -1.50 -0.58% 806,985
MACF Macfarlane Grp. 68.00p 68 1.30 1.95% 204,549
MAJE Majedie Inv. 275.00p 275 -1.50 -0.53% 10,206
MARS Marstons 51.10p 51.1 0.20 0.39% 766,580
MCB Mcbride 155.40p 155.4 0.80 0.52% 661,925
MCG Mobico Group 24.52p 24.52 -0.08 -0.33% 2,662,217
MEGP ME Group 137.80p 137.8 -12.00 -8.01% 1,876,330
MER Mears 401.50p 401.5 -3.00 -0.74% 107,041
MGAM Morgan Advanced Materials 226.50p 226.5 -1.00 -0.44% 331,443
MGCI M&g Credit Inc. 91.80p 91.8 2.00 2.23% 171,845
MGNS Morgan Sindall Group 4,758.00p 4758 -16.00 -0.34% 131,768
MKS Marks & Spencer 331.50p 331.5 -2.25 -0.67% 6,358,694
MMIT Mobius Investm. 165.50p 165.5 2.50 1.53% 48,364
MNDI Mondi 785.00p 785 -22.20 -2.75% 1,298,261
MNG M&G 303.50p 303.5 -1.80 -0.59% 11,205,347
MNKS Monks Inv 1,588.00p 1588 8.00 0.51% 554,361
MNL Manchester&lon. 960.00p 960 12.00 1.27% 42,372
MONY Moneysupermarket.Com 176.45p 176.45 2.05 1.18% 1,072,149
MOON Moonpig Gr 218.60p 218.6 3.00 1.39% 1,578,956
MOTR Motorpoint 128.00p 128 1.00 0.79% 15,444
MRC Mercantile Investment Trust PLC 266.50p 266.5 -0.50 -0.19% 1,701,650
MRCH Merchants Trust 610.00p 610 -5.00 -0.81% 117,395
MRO Melrose 516.20p 516.2 -1.80 -0.35% 3,983,028
MSLH Marshalls 135.90p 135.9 1.20 0.89% 1,883,213
MTE Montanaro 173.50p 173.5 0.00 0% 86,127
MTO Mitie 173.50p 173.5 1.00 0.58% 1,979,099
MTRO Metro Bank 155.20p 155.2 -0.80 -0.51% 927,317
MTU Montanaro Uk 107.00p 107 1.50 1.42% 111,958
MUT Murray Income Trust 930.00p 930 -6.00 -0.64% 125,848
MWY Mid Wynd International Investment Trust 730.00p 730 -2.00 -0.27% 168,138
MYI Murray International 346.00p 346 -3.50 -1% 582,397
N91 Ninety One 220.00p 220 -2.20 -0.99% 676,383
NAIT North American 403.00p 403 -6.00 -1.47% 116,805
NAS North Atl.smlr 365.00p 365 0.00 0% 61,084
NAVF Nippon Active Value 239.00p 239 1.00 0.42% 82,210
NBPE Nb Priv. Eqty 1,400.00p 1400 6.00 0.43% 25,189
NCC Ncc 137.40p 137.4 -0.20 -0.15% 1,208,381
NCYF Cqs New C.h.y.f 50.50p 50.5 -0.10 -0.2% 546,953
NESF NextEnergy Solar 46.40p 46.4 0.10 0.22% 3,223,137
NG. National Grid 1,273.40p 1273.4 -24.80 -1.91% 21,495,695
NRR NewRiver 76.60p 76.6 0.60 0.79% 1,575,029
NWG Natwest 571.20p 571.2 -4.80 -0.83% 14,092,859
NXR Norcros 290.00p 290 9.00 3.2% 254,400
NXT Next 13,195.00p 13195 20.00 0.15% 297,683
OCDO Ocado 197.45p 197.45 -4.05 -2.01% 1,531,225
OIG Oryx International Growth 1,270.00p 1270 12.50 0.99% 10,021
OIT Odyssean Inves. 204.00p 204 3.00 1.49% 91,548
ONT Oxford Nanopore Technologies 115.40p 115.4 1.80 1.58% 1,406,998
ORIT Octopus Energy 60.80p 60.8 0.20 0.33% 1,230,559
OSB OneSavings Bank 516.00p 516 -4.50 -0.86% 1,112,309
OTB On The Beach 169.20p 169.2 2.20 1.32% 1,617,847
OXB Oxford Biomedica 659.00p 659 14.00 2.17% 362,257
OXIG Oxford Instruments 2,928.00p 2928 -60.00 -2.01% 327,915
PAC Pacific Assets Trust 406.00p 406 3.00 0.74% 151,113
PAG Paragon Group 743.50p 743.5 -4.00 -0.54% 367,376
PAGE PageGroup 139.80p 139.8 5.70 4.25% 1,309,303
PAY Paypoint 612.00p 612 5.00 0.82% 322,798
PBEE Pensionbee 140.00p 140 -7.00 -4.76% 53,872
PCA Palace Capital 164.50p 164.5 0.00 0% 7,616
PCFT Polar Cap Gbl 224.00p 224 1.50 0.67% 321,126
PCGH Polar Cap Glbl 383.00p 383 1.00 0.26% 264,211
PCT Polar Capital Technology Trust 649.50p 649.5 4.00 0.62% 3,605,453
PCTN Picton Prop 75.10p 75.1 -1.50 -1.96% 747,298
PDL Petra Diamonds 17.00p 17 0.15 0.89% 32,144
PETS Pets at home 184.80p 184.8 -1.00 -0.54% 1,117,538
PFD Premier Foods 201.60p 201.6 -0.20 -0.1% 909,204
PHAR Pharos Energy 26.00p 26 -0.50 -1.89% 393,047
PHI Pacific Horizon 1,100.00p 1100 4.00 0.36% 135,145
PHP Primary Health 94.15p 94.15 -0.60 -0.63% 13,057,742
PIN Pantheon International 387.00p 387 4.50 1.18% 560,075
PINE Pinewood Technologies Group 289.50p 289.5 4.00 1.4% 867,882
PINT Pantheon Infrastructure 117.20p 117.2 0.40 0.34% 484,112
PLUS Plus500 4,508.00p 4508 -34.00 -0.75% 139,158
PNL Personal Assets Trust 538.00p 538 1.00 0.19% 497,082
PNN Pennon 526.00p 526 -4.50 -0.85% 870,008
POLN Pollen Street 849.00p 849 -9.00 -1.05% 79,616
PPET Patria Private 606.00p 606 4.00 0.66% 27,518
PPH Pphe Hotel 1,504.00p 1504 -12.00 -0.79% 13,625
PRTC PureTech 128.00p 128 -0.40 -0.31% 400,163
PRU Prudential 1,168.00p 1168 -16.00 -1.35% 13,243,383
PRV Porvair 726.00p 726 6.00 0.83% 14,418
PSDL Phoenix Spree D 171.00p 171 1.75 1.01% 9,481
PSH Pershing Square Holdings 4,176.00p 4176 62.00 1.51% 244,356
PSN Persimmon 1,108.00p 1108 8.00 0.73% 2,242,252
PSON Pearson 1,111.00p 1111 -17.50 -1.55% 2,180,059
PTEC Playtech 353.60p 353.6 2.40 0.68% 680,846
PZC Pz Cussons 79.00p 79 0.20 0.25% 532,837
QLT Quilter 185.50p 185.5 0.40 0.22% 2,376,415
QQ. Qinetiq 433.10p 433.1 -14.10 -3.15% 1,884,658
RAT Rathbone 1,998.00p 1998 -12.00 -0.6% 171,491
RCH Reach Plc 50.50p 50.5 -0.40 -0.79% 2,386,760
RCP RIT Capital Partners 2,195.00p 2195 -5.00 -0.23% 143,454
REC Record 57.00p 57 1.00 1.79% 77,724
RECI Real Est.cred 117.00p 117 -0.50 -0.43% 246,941
REL Relx 2,462.00p 2462 -163.00 -6.21% 7,000,687
RESI Residential Sec 52.60p 52.6 0.20 0.38% 105,885
RGL Regional Reit 86.00p 86 0.00 0% 237,620
RHIM RHI Magnesita 2,790.00p 2790 15.00 0.54% 26,814
RICA Ruffer Investment Company 304.00p 304 -1.00 -0.33% 587,464
RIII Rights &iss. 2,060.00p 2060 0.00 0% 3,691
RIO Rio Tinto 7,684.00p 7684 -36.00 -0.47% 1,870,185
RKT Reckitt 4,686.00p 4686 -19.00 -0.4% 2,939,606
RMII Rm Infra Inc 56.00p 56 0.00 0% 22,852
RMV Rightmove 428.10p 428.1 -4.50 -1.04% 3,606,943
RNK Rank Group Plc 98.30p 98.3 3.20 3.36% 1,753,804
ROR Rotork 315.20p 315.2 -2.60 -0.82% 3,073,780
RPI Raspberry Pi 718.50p 718.5 27.50 3.98% 872,436
RR. Rolls-Royce 1,259.00p 1259 -20.20 -1.58% 21,392,915
RS1 RS Group 617.00p 617 -5.50 -0.88% 1,455,348
RSE Riverstone Energy 572.50p 572.5 -15.00 -2.55% 357
RSW Renishaw 5,145.00p 5145 60.00 1.18% 357,774
RTO Rentokil Initial 491.60p 491.6 -8.60 -1.72% 6,747,241
RWA Robert Walters 93.00p 93 1.20 1.31% 112,213
SAFE Safestore 668.50p 668.5 7.00 1.06% 924,938
SAGA Saga 615.00p 615 3.00 0.49% 615,739
SAIN Scot.amer.inv. 535.00p 535 -1.00 -0.19% 352,190
SBRE Sabre Insurance Group 149.40p 149.4 -0.60 -0.4% 237,766
SBRY Sainsbury's 319.30p 319.3 -4.60 -1.42% 7,495,390
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 84,728
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 -3.00 -0.42% 28,105
SCT Softcat 1,418.00p 1418 3.00 0.21% 382,167
SDP Schroder AsiaPacific Fund 805.00p 805 12.00 1.51% 207,808
SDR Schroders 580.00p 580 -1.50 -0.26% 1,928,588
SDY Speedy Hire 19.60p 19.6 0.20 1.03% 437,606
SEC Strategic Eqty 367.00p 367 3.50 0.96% 39,031
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 0.30 0.7% 1,613,726
SEQI Sequoia Economic Infrastructure Fund 78.40p 78.4 0.30 0.38% 2,249,049
SERE Schroder Eur.r 60.00p 60 -1.20 -1.96% 46,121
SFR Severfield 25.95p 25.95 0.25 0.97% 101,340
SGE Sage Group 891.40p 891.4 4.80 0.54% 8,270,961
SGRO Segro 708.40p 708.4 -8.00 -1.12% 3,228,558
SHC Shaftesbury Capital 133.20p 133.2 -1.30 -0.97% 3,600,525
SHEL Shell 3,119.00p 3119 -92.50 -2.88% 9,559,593
SHI SIG 8.00p 8 0.03 0.38% 56,328
SJG Schroder Japan 356.00p 356 -2.00 -0.56% 553,431
SMIF Twentyfour Sel 84.80p 84.8 0.10 0.12% 720,539
SMIN Smiths Group 2,522.00p 2522 -78.00 -3% 1,252,102
SMT Scottish Mortgage 1,442.50p 1442.5 -10.00 -0.69% 4,356,493
SMWH Wh Smith 523.00p 523 5.50 1.06% 460,726
SN. Smith & Nephew 1,114.00p 1114 -3.50 -0.31% 2,926,413
SNR Senior 286.50p 286.5 1.00 0.35% 3,448,291
SNWS Smiths News 66.40p 66.4 -0.20 -0.3% 369,196
SOHO Social Housing 72.30p 72.3 -1.60 -2.17% 429,565
SOI Schroders 426.00p 426 6.00 1.43% 398,839
SPI Spire Healthcare 158.00p 158 -1.20 -0.75% 497,361
SPX Spirax-Sarco 7,456.00p 7456 -134.00 -1.77% 395,449
SRE Sirius Real Estate 102.50p 102.5 -0.80 -0.77% 4,936,209
SREI Schroder Real Estate Investment Trust 48.00p 48 -0.70 -1.44% 553,785
SRP Serco 274.80p 274.8 -1.80 -0.65% 2,826,733
SSE SSE 2,481.50p 2481.5 -53.00 -2.09% 6,312,279
SSIT Seraphim Space 228.00p 228 5.00 2.24% 4,027,947
SSPG SSP Group 160.70p 160.7 1.40 0.88% 3,159,812
SST Scottish Oriental Smaller Companies Trust 278.00p 278 6.00 2.21% 180,076
STAN Standard Chartered 1,887.00p 1887 -19.00 -1% 5,060,273
STB Secure Trust 1,334.00p 1334 24.00 1.83% 133,864
STEM SThree 182.80p 182.8 10.20 5.91% 1,249,958
STJ St James's Place 1,211.50p 1211.5 -23.00 -1.86% 1,399,341
STS Sts Global Inc 224.50p 224.5 0.50 0.22% 116,683
STVG Stvg 103.00p 103 0.00 0% 2,909
SUPR Supermarket Income 82.65p 82.65 -1.95 -2.3% 3,940,407
SUS S & U 2,020.00p 2020 -20.00 -0.98% 10,250
SVS Savills 848.00p 848 11.00 1.31% 466,010
SVT Severn Trent 3,133.00p 3133 -86.00 -2.67% 612,308
SYNC Syncona 90.00p 90 1.00 1.12% 472,783
SYNT Synthomer 105.40p 105.4 22.70 27.45% 2,697,523
TATE Tate & Lyle 371.50p 371.5 2.60 0.7% 768,004
TBCG TBC Bank Group 4,698.00p 4698 192.00 4.26% 112,724
TCAP TP ICAP 317.00p 317 -2.20 -0.69% 1,449,840
TEM Templeton Emerging Markets 304.00p 304 1.00 0.33% 1,551,964
TEP Telecom Plus 1,092.00p 1092 50.00 4.8% 684,458
TET Treatt 299.00p 299 0.50 0.17% 403,385
TFIF Twentyfour Inc 107.00p 107 0.40 0.38% 973,530
THRL Target Healthc. 108.20p 108.2 0.20 0.19% 2,320,395
TLW Tullow Oil 14.32p 14.32 -1.68 -10.5% 26,160,964
TMIP Taylor Maritim 56.60p 56.6 -2.60 -4.39% 49,718
TMPL Temple Bar Investment Trust 390.00p 390 -3.50 -0.89% 847,691
TPK Travis Perkins 538.00p 538 -10.00 -1.82% 491,975
TPT Topps Tiles 35.20p 35.2 -0.80 -2.22% 224,157
TRI Trifast 62.20p 62.2 -2.20 -3.42% 768,737
TRIG Renewables Infrastructure Group 69.00p 69 -0.05 -0.07% 5,122,989
TRN Trainline 234.80p 234.8 -2.00 -0.84% 2,906,958
TRST Trustpilot 270.80p 270.8 2.80 1.04% 1,008,216
TRY TR Property Investment Trust 319.50p 319.5 -1.50 -0.47% 1,246,394
TSCO Tesco 470.45p 470.45 -4.35 -0.92% 12,591,401
TTG Tt Electronics 117.60p 117.6 -0.40 -0.34% 95,322
TW. Taylor Wimpey 82.84p 82.84 0.40 0.49% 27,791,027
UEM Utilico Emerging Markets 291.00p 291 0.00 0% 261,530
UKW Greencoat UK Wind 99.20p 99.2 0.50 0.51% 4,510,390
ULTP Ultimate Products 46.00p 46 -1.00 -2.13% 187,044
ULVR Unilever 4,310.00p 4310 -56.50 -1.29% 6,448,391
USA Baillie Gifford US Growth Trust 342.50p 342.5 9.00 2.7% 491,728
UTG Unite 476.80p 476.8 5.00 1.06% 5,873,564
UU. United Utilities 1,404.00p 1404 -30.00 -2.09% 2,358,177
VANQ Vanquis Banking 114.00p 114 -0.60 -0.52% 445,448
VCT Victrex 596.00p 596 -19.00 -3.09% 185,674
VEIL Vietnam Enterprise Investments 773.00p 773 9.00 1.18% 199,379
VID Videndum Plc 380.00p 380 20.00 5.19% 13,523
VIP Vipera 203.50p 203.5 4.50 2.26% 28,432
VNH Vietnam Holdings 369.00p 369 4.50 1.23% 20,147
VOD Vodafone 116.00p 116 -2.25 -1.9% 54,946,129
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 2.00 0.43% 113,979
VP. Vp 496.00p 496 -2.00 -0.4% 945
VSL Vpc Specialty 11.35p 11.35 -0.40 -3.31% 148,083
VSVS Vesuvius 455.80p 455.8 -3.20 -0.7% 216,340
VTY Vistry Grp 345.20p 345.2 1.60 0.47% 1,091,130
WEIR Weir Group 2,542.00p 2542 -44.00 -1.7% 1,066,413
WIX Wickes Group P. 207.50p 207.5 3.50 1.72% 941,864
WIZZ Wizz Air 988.00p 988 19.00 1.96% 1,113,680
WKP Workspace 350.60p 350.6 6.20 1.8% 757,864
WOSG Watches Switz 554.00p 554 19.50 3.65% 1,723,394
WPP WPP 278.25p 278.25 4.10 1.5% 5,959,529
WTB Whitbread 2,322.00p 2322 -24.00 -1.02% 808,833
WWH Worldwide Healthcare Trust 342.00p 342 0.00 0% 615,121
XAR Xaar 138.00p 138 0.00 0% 10,432
XPP Xp Power 1,904.00p 1904 6.00 0.32% 100,697
XPS Xps Pensions 307.00p 307 4.00 1.32% 386,439
ZIG Zigup 404.00p 404 -4.00 -0.98% 339,048
ZTF Zotefoams Plc 397.00p 397 -0.50 -0.13% 39,807
FTSE 100 Latest
Value10,276.95
Change-161.71