Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,557.81
Change -4.97 (-0.09%)
High 5,564.52
Low 5,520.47
Prev. Close 5,557.81006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 0.00 0% 0
AAF Airtel Africa 353.20p 353.2 0.00 0% 0
AAIF Aberd Asia Inc 298.00p 298 0.00 0% 0
AAL Anglo American 3,590.00p 3590 0.00 0% 0
AAS Aberdeen Asia 441.00p 441 0.00 0% 0
ABDN Abrdn 207.80p 207.8 0.00 0% 0
ABF AB Foods 1,833.00p 1833 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,429.00p 3429 0.00 0% 0
AEI Aberdeen Eq.inc 410.00p 410 0.00 0% 0
AEP Anglo-Eastern Plantations 1,780.00p 1780 0.00 0% 0
AEWU Aew Uk Reit 103.40p 103.4 0.00 0% 0
AGT AVI Global Trust 258.50p 258.5 0.00 0% 0
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 0.00 0% 0
AJB AJ Bell 519.00p 519 0.00 0% 0
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 0
ALFA Alfa Fin 151.40p 151.4 0.00 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00 0% 0
AML Aston Martin Lagonda 41.36p 41.36 0.00 0% 0
ANII Abrdn New India 682.00p 682 0.00 0% 0
ANTO Antofagasta 3,551.00p 3551 0.00 0% 0
AO. Ao World 88.20p 88.2 0.00 0% 0
API Abrdn Property 2.34p 2.34 0.00 0% 0
APN Applied Nutri 216.00p 216 0.00 0% 0
APTD Aptitude 232.00p 232 0.00 0% 0
ARR Aurora Uk Alpha 238.00p 238 0.00 0% 0
ASC ASOS 229.00p 229 0.00 0% 0
ASHM Ashmore Group 208.80p 208.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 0
ASLI Abrdn Euro Log 23.00p 23 0.00 0% 0
ATG Auction Technology Group 347.40p 347.4 0.00 0% 0
ATR Schroder Asian 623.00p 623 0.00 0% 0
ATT Allianz Technology Trust 624.00p 624 0.00 0% 0
AUGM Augmentum Fint. 110.00p 110 0.00 0% 0
AUSC Aberdeen Uk Sm. 493.00p 493 0.00 0% 0
AUTO Auto Trader 494.20p 494.2 0.00 0% 0
AV. Aviva 627.30p 627.3 0.00 0% 0
AVON Avon Protection 1,742.00p 1742 0.00 0% 0
AZN Astrazeneca 13,512.00p 13512 0.00 0% 0
BA. BAE Systems 2,034.50p 2034.5 0.00 0% 0
BAB Babcock 1,100.00p 1100 0.00 0% 0
BAG Barr (A.G.) 638.00p 638 0.00 0% 0
BARC Barclays 433.75p 433.75 0.00 0% 0
BASC Brown Advisory 1,410.00p 1410 0.00 0% 0
BATS British American Tobacco 4,329.00p 4329 0.00 0% 0
BBOX Tritax Big Box 150.60p 150.6 0.00 0% 0
BBY Balfour Beatty 812.50p 812.5 0.00 0% 0
BCG Baltic Classifieds Group 197.50p 197.5 0.00 0% 0
BERI Blackrock Engy 195.00p 195 0.00 0% 0
BEZ Beazley 1,276.50p 1276.5 0.00 0% 0
BGCG Baillie Gif. Ch 308.00p 308 0.00 0% 0
BGEO Bank Of Georgia Group 10,850.00p 10850 0.00 0% 0
BGEU Baillie Geu 101.50p 101.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.00 0% 0
BGUK Baillie Gifford 206.00p 206 0.00 0% 0
BHMG BH Macro GBP 425.00p 425 0.00 0% 0
BIOG Biotech Gwth 1,304.00p 1304 0.00 0% 0
BIPS Invesco Bd In 171.00p 171 0.00 0% 0
BKG Berkeley Group 3,260.00p 3260 0.00 0% 0
BLND British Land 385.40p 385.4 0.00 0% 0
BME B&M 172.20p 172.2 0.00 0% 0
BMY Bloomsbury 613.00p 613 0.00 0% 0
BNKR Bankers Investment Trust 141.00p 141 0.00 0% 0
BNZL Bunzl 2,429.00p 2429 0.00 0% 0
BOOT Henry Boot 165.00p 165 0.00 0% 0
BOWL Hollywood Bwl 255.00p 255 0.00 0% 0
BOY Bodycote 674.50p 674.5 0.00 0% 0
BP. BP 571.90p 571.9 0.00 0% 0
BPT Bridgepoint 257.00p 257 0.00 0% 0
BRAI Blackrock Ait 254.00p 254 0.00 0% 0
BRBY Burberry 1,175.00p 1175 0.00 0% 0
BREE Breedon 306.60p 306.6 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 0.00 0% 0
BRLA Blackrock Lat A 443.50p 443.5 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 0.00 0% 0
BRWM BlackRock World Mining Trust plc 936.00p 936 0.00 0% 0
BSIF Bluefield Solar 83.80p 83.8 0.00 0% 0
BT.A BT 216.75p 216.75 0.00 0% 0
BTRW Barratt Redrow 252.50p 252.5 0.00 0% 0
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 0
BWY Bellway 1,925.00p 1925 0.00 0% 0
BYG Big Yellow 901.00p 901 0.00 0% 0
BYIT Bytes Tech 303.00p 303 0.00 0% 0
CABP Cab Payments 84.00p 84 0.00 0% 0
CAPD Capital Limited 115.50p 115.5 0.00 0% 0
CARD Card Factory 67.40p 67.4 0.00 0% 0
CBG Close Bros 441.60p 441.6 0.00 0% 0
CCC Computacenter 3,770.00p 3770 0.00 0% 0
CCH Coca-Cola HBC 4,313.00p 4313 0.00 0% 0
CCJI CC Japan Income 244.00p 244 0.00 0% 0
CCL Carnival 1,978.00p 1978 0.00 0% 0
CCR C&C Group 119.00p 119 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 521.50p 521.5 0.00 0% 0
CHI Ct Uk High 102.50p 102.5 0.00 0% 0
CHRY Chrysalis Inves 87.30p 87.3 0.00 0% 0
CKN Clarkson 4,776.00p 4776 0.00 0% 0
CLDN Caledonia 364.00p 364 0.00 0% 0
CLI CLS Holdings 50.00p 50 0.00 0% 0
CLIG City Lon Inv 412.00p 412 0.00 0% 0
CMCX CMC Markets 366.00p 366 0.00 0% 0
CNA Centrica 212.00p 212 0.00 0% 0
CNE Capricorn Energy PLC 302.00p 302 0.00 0% 0
COA Coats Group Plc 84.10p 84.1 0.00 0% 0
COST Costain Group 186.80p 186.8 0.00 0% 0
CPG Compass Group $28.25 28.25 0.00 0% 0
CPI Capita 309.00p 309 0.00 0% 0
CRDA Croda International 2,834.00p 2834 0.00 0% 0
CREI Cust Prop Inc 85.80p 85.8 0.00 0% 0
CRST Crest Nicholson 68.00p 68 0.00 0% 0
CSN Chesnara 309.50p 309.5 0.00 0% 0
CTEC ConvaTec 210.00p 210 0.00 0% 0
CTPE Ct Priv. Ord 492.00p 492 0.00 0% 0
CTUK Ct Uk Cap & Inc 345.00p 345 0.00 0% 0
CTY City Of London Investment 551.00p 551 0.00 0% 0
CURY Currys 126.20p 126.2 0.00 0% 0
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 0
CWK Cranswick 5,370.00p 5370 0.00 0% 0
CWR Ceres Power 637.00p 637 0.00 0% 0
CYN CQS Natural Resources Growth & Income 403.00p 403 0.00 0% 0
DCC DCC 5,805.00p 5805 0.00 0% 0
DEC Diversified Energy 1,188.00p 1188 0.00 0% 0
DFS Dfs Furniture Plc 124.50p 124.5 0.00 0% 0
DGE Diageo 1,480.80p 1480.8 0.00 0% 0
DGI9 Digital 9 4.40p 4.4 0.00 0% 0
DIG Dunedin Inc. 309.00p 309 0.00 0% 0
DIVI Diverse Income Trust 116.00p 116 0.00 0% 0
DLN Derwent London 1,720.00p 1720 0.00 0% 0
DNLM Dunelm 755.50p 755.5 0.00 0% 0
DOCS Dr. Martens 62.00p 62 0.00 0% 0
DOM Dominos 195.00p 195 0.00 0% 0
DPLM Diploma 6,975.00p 6975 0.00 0% 0
DRX Drax 893.80p 893.8 0.00 0% 0
DSCV DiscoverIE 654.00p 654 0.00 0% 0
ECEL Eurocell 101.50p 101.5 0.00 0% 0
ECOR Ecora Royalties PLC 134.60p 134.6 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 795.00p 795 0.00 0% 0
EDV Endeavour Mining 4,298.00p 4298 0.00 0% 0
EGL Ecofin Global 280.00p 280 0.00 0% 0
ELM Elementis 147.40p 147.4 0.00 0% 0
EMG Man 258.00p 258 0.00 0% 0
ENOG Energean Oil & Gas 881.50p 881.5 0.00 0% 0
ENQ Enquest 21.05p 21.05 0.00 0% 0
ENRG Vh Global Ener. 73.80p 73.8 0.00 0% 0
ENT Entain 567.80p 567.8 0.00 0% 0
EOT Euro Opps Tr. 883.00p 883 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 81.70p 81.7 0.00 0% 0
EVOK Evoke Plc 36.90p 36.9 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 0.00 0% 0
EXPN Experian 2,731.00p 2731 0.00 0% 0
EZJ easyJet 357.00p 357 0.00 0% 0
FAN Volution Group PLS 612.00p 612 0.00 0% 0
FAS Fidelity Asian Values 626.00p 626 0.00 0% 0
FCH Funding Circle 141.80p 141.8 0.00 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00 0% 0
FCSS Fidelity China Special Situations PLC 290.50p 290.5 0.00 0% 0
FDM FDM Group 108.00p 108 0.00 0% 0
FEML Fidelity E.m.ld 1,328.00p 1328 0.00 0% 0
FEV Fidelity European Values 403.50p 403.5 0.00 0% 0
FGEN Foresight Envr 73.00p 73 0.00 0% 0
FGP Firstgroup 161.10p 161.1 0.00 0% 0
FGT Finsbury Growth 768.00p 768 0.00 0% 0
FORT Forterra 157.00p 157 0.00 0% 0
FOUR 4Imprint 3,620.00p 3620 0.00 0% 0
FOXT Foxtons 43.70p 43.7 0.00 0% 0
FRAS Frasers Group 652.00p 652 0.00 0% 0
FRES Fresnillo 3,255.00p 3255 0.00 0% 0
FSFL Foresight Solar Fund 65.20p 65.2 0.00 0% 0
FSG Foresight Group Holdings 403.50p 403.5 0.00 0% 0
FSJ James Fisher and Sons 489.00p 489 0.00 0% 0
FSTA Fuller Smith & Turner 648.00p 648 0.00 0% 0
FSV Fidelity 425.00p 425 0.00 0% 0
FUTR Future 332.40p 332.4 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 61.40p 61.4 0.00 0% 0
GAW Games Workshop 20,070.00p 20070 0.00 0% 0
GCP GCP Infrastructure Investments 74.20p 74.2 0.00 0% 0
GDWN Goodwin 12,040.00p 12040 0.00 0% 0
GEN Genuit Group 253.20p 253.2 0.00 0% 0
GFRD Galliford Try 520.00p 520 0.00 0% 0
GFTU Grafton Group 887.80p 887.8 0.00 0% 0
GLE MJGleeson 248.50p 248.5 0.00 0% 0
GLEN Glencore 563.00p 563 0.00 0% 0
GMS Gulf Marine Services 19.42p 19.42 0.00 0% 0
GNC Greencore 247.00p 247 0.00 0% 0
GNS Genus 2,356.00p 2356 0.00 0% 0
GOT Gotech Group 335.00p 335 0.00 0% 0
GPE GPE 308.80p 308.8 0.00 0% 0
GRG Greggs 1,516.50p 1516.5 0.00 0% 0
GRI Grainger plc 158.80p 158.8 0.00 0% 0
GROW Molten Ventures 563.50p 563.5 0.00 0% 0
GSCT Glb Sml Co Trst 188.20p 188.2 0.00 0% 0
GSF Gore Street En. 54.50p 54.5 0.00 0% 0
GSK Glaxosmithkline 1,901.00p 1901 0.00 0% 0
GYM Gym Grp 174.50p 174.5 0.00 0% 0
HAS Hays 34.00p 34 0.00 0% 0
HBR Harbour Energy 293.00p 293 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 149.00p 149 0.00 0% 0
HFEL Hend.far East 259.50p 259.5 0.00 0% 0
HFG Hilton Foods 538.00p 538 0.00 0% 0
HGT HgCapital Trust plc 375.00p 375 0.00 0% 0
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 0
HICL HICL Infrastructure 128.00p 128 0.00 0% 0
HIK Hikma Pharmaceuticals 1,408.00p 1408 0.00 0% 0
HILS Hill & Smith 2,505.00p 2505 0.00 0% 0
HLCL Helical Bar 184.00p 184 0.00 0% 0
HLMA Halma 4,527.00p 4527 0.00 0% 0
HLN Haleon 344.10p 344.1 0.00 0% 0
HMSO Hammerson 330.00p 330 0.00 0% 0
HOC Hochschild 618.00p 618 0.00 0% 0
HRI Herald Investment Trust 2,880.00p 2880 0.00 0% 0
HSBA HSBC Holdings 1,359.40p 1359.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 866.00p 866 0.00 0% 0
HSW Hostelworld 107.00p 107 0.00 0% 0
HSX Hiscox 1,549.00p 1549 0.00 0% 0
HTG Hunting 510.00p 510 0.00 0% 0
HTWS Helios Towers 197.50p 197.5 0.00 0% 0
HVPE HarbourVest Private Equity 3,270.00p 3270 0.00 0% 0
HWDN Howden Joinery 773.00p 773 0.00 0% 0
HWG Harworth Gp 135.00p 135 0.00 0% 0
IAD Invesco Asia 448.00p 448 0.00 0% 0
IAG International Airlines 371.90p 371.9 0.00 0% 0
IBST Ibstock 103.70p 103.7 0.00 0% 0
IBT Int.biotech. 964.00p 964 0.00 0% 0
ICG Icg Plc 1,879.00p 1879 0.00 0% 0
ICGT ICG Enterprise Trust 1,372.00p 1372 0.00 0% 0
IEM Impax Asset Management 434.50p 434.5 0.00 0% 0
IGC India Cap 157.00p 157 0.00 0% 0
IGET Invesco Gl Eq 391.00p 391 0.00 0% 0
IGG IG 1,520.50p 1520.5 0.00 0% 0
IHG InterContinental Hotels $145.00 145 0.00 0% 0
IHP IntegraFin Holdings 326.00p 326 0.00 0% 0
III 3i Group 2,563.50p 2563.5 0.00 0% 0
IMB Imperial Brands 2,816.50p 2816.5 0.00 0% 0
IMI IMI 2,736.00p 2736 0.00 0% 0
INCH Inchcape 834.60p 834.6 0.00 0% 0
INF Informa 805.40p 805.4 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 0
INPP International Public Partnerships 133.00p 133 0.00 0% 0
INVP Investec 629.00p 629 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
IPO Ip Group 61.90p 61.9 0.00 0% 0
ITH Ithaca Energy 266.00p 266 0.00 0% 0
ITRK Intertek Group 4,804.00p 4804 0.00 0% 0
ITV ITV 81.00p 81 0.00 0% 0
IWG International Workplace Group 185.60p 185.6 0.00 0% 0
JAGI Jp Morg.as 548.00p 548 0.00 0% 0
JAM JPMorgan American 1,164.00p 1164 0.00 0% 0
JARA Jpmorgan Global 79.50p 79.5 0.00 0% 0
JCGI Jp Morg.chin 279.00p 279 0.00 0% 0
JCH Jpmorgan Clav 882.00p 882 0.00 0% 0
JD. JD Sports 67.30p 67.3 0.00 0% 0
JDW Wetherspoon (J.D) 584.50p 584.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 618.00p 618 0.00 0% 0
JEGI Jpmorgan Euro. 138.60p 138.6 0.00 0% 0
JEMI Jpmorgan Emgdi 189.50p 189.5 0.00 0% 0
JFJ JPMorgan Japanese 750.00p 750 0.00 0% 0
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.00 0% 0
JMAT Johnson Matthey 2,074.00p 2074 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUGI Jpm Uk Sml Cap 322.00p 322 0.00 0% 0
JUP Jupiter Fund Management 151.80p 151.8 0.00 0% 0
JUSC Jpmorg.us 415.00p 415 0.00 0% 0
KGF Kingfisher 289.00p 289 0.00 0% 0
KIE Kier 203.00p 203 0.00 0% 0
KLR Keller 2,234.00p 2234 0.00 0% 0
KMR Kenmare Resources 239.50p 239.5 0.00 0% 0
KNOS Kainos Group 830.00p 830 0.00 0% 0
LAND Land Securities 589.50p 589.5 0.00 0% 0
LGEN Legal & General 254.90p 254.9 0.00 0% 0
LIO Liontrust Asset Management 269.00p 269 0.00 0% 0
LLOY Lloyds 98.24p 98.24 0.00 0% 0
LMP LondonMetric 190.20p 190.2 0.00 0% 0
LRE Lancashire Holdings 575.00p 575 0.00 0% 0
LSEG London Stock Exchange 9,624.00p 9624 0.00 0% 0
LSL Lsl Prop 222.00p 222 0.00 0% 0
LTI Lindsell Train £6.14 6.14 0.00 0% 0
LUCE Luceco Plc 218.00p 218 0.00 0% 0
LWDB Law Debenture 1,164.00p 1164 0.00 0% 0
LWI Lowland Inv. 166.50p 166.5 0.00 0% 0
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 0
MACF Macfarlane Grp. 63.20p 63.2 0.00 0% 0
MAJE Majedie Inv. 277.50p 277.5 0.00 0% 0
MARS Marstons 50.30p 50.3 0.00 0% 0
MCB Mcbride 156.60p 156.6 0.00 0% 0
MCG Mobico Group 23.16p 23.16 0.00 0% 0
MEGP ME Group 146.00p 146 0.00 0% 0
MER Mears 394.00p 394 0.00 0% 0
MGAM Morgan Advanced Materials 217.00p 217 0.00 0% 0
MGCI M&g Credit Inc. 90.70p 90.7 0.00 0% 0
MGNS Morgan Sindall Group 4,650.00p 4650 0.00 0% 0
MKS Marks & Spencer 337.55p 337.55 0.00 0% 0
MMIT Mobius Investm. 155.00p 155 0.00 0% 0
MNDI Mondi 775.20p 775.2 0.00 0% 0
MNG M&G 305.40p 305.4 0.00 0% 0
MNKS Monks Inv 1,544.00p 1544 0.00 0% 0
MNL Manchester&lon. 932.00p 932 0.00 0% 0
MONY Moneysupermarket.Com 176.20p 176.2 0.00 0% 0
MOON Moonpig Gr 208.80p 208.8 0.00 0% 0
MOTR Motorpoint 129.00p 129 0.00 0% 0
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.00 0% 0
MRCH Merchants Trust 611.00p 611 0.00 0% 0
MRO Melrose 488.90p 488.9 0.00 0% 0
MSLH Marshalls 130.50p 130.5 0.00 0% 0
MTE Montanaro 167.00p 167 0.00 0% 0
MTO Mitie 171.70p 171.7 0.00 0% 0
MTRO Metro Bank 148.80p 148.8 0.00 0% 0
MTU Montanaro Uk 104.00p 104 0.00 0% 0
MUT Murray Income Trust 932.00p 932 0.00 0% 0
MWY Mid Wynd International Investment Trust 722.00p 722 0.00 0% 0
MYI Murray International 345.00p 345 0.00 0% 0
N91 Ninety One 217.40p 217.4 0.00 0% 0
NAIT North American 407.00p 407 0.00 0% 0
NAS North Atl.smlr 350.00p 350 0.00 0% 0
NAVF Nippon Active Value 231.00p 231 0.00 0% 0
NBPE Nb Priv. Eqty 1,374.00p 1374 0.00 0% 0
NCC Ncc 128.60p 128.6 0.00 0% 0
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 0
NESF NextEnergy Solar 47.25p 47.25 0.00 0% 0
NG. National Grid 1,309.00p 1309 0.00 0% 0
NRR NewRiver 76.30p 76.3 0.00 0% 0
NWG Natwest 565.60p 565.6 0.00 0% 0
NXR Norcros 283.00p 283 0.00 0% 0
NXT Next 13,005.00p 13005 0.00 0% 0
OCDO Ocado 195.95p 195.95 0.00 0% 0
OIG Oryx International Growth 1,255.00p 1255 0.00 0% 0
OIT Odyssean Inves. 196.00p 196 0.00 0% 0
ONT Oxford Nanopore Technologies 117.90p 117.9 0.00 0% 0
ORIT Octopus Energy 59.40p 59.4 0.00 0% 0
OSB OneSavings Bank 521.50p 521.5 0.00 0% 0
OTB On The Beach 164.20p 164.2 0.00 0% 0
OXB Oxford Biomedica 593.00p 593 0.00 0% 0
OXIG Oxford Instruments 2,896.00p 2896 0.00 0% 0
PAC Pacific Assets Trust 395.00p 395 0.00 0% 0
PAG Paragon Group 748.00p 748 0.00 0% 0
PAGE PageGroup 133.10p 133.1 0.00 0% 0
PAY Paypoint 628.00p 628 0.00 0% 0
PBEE Pensionbee 146.00p 146 0.00 0% 0
PCA Palace Capital 169.25p 169.25 0.00 0% 0
PCFT Polar Cap Gbl 223.00p 223 0.00 0% 0
PCGH Polar Cap Glbl 382.50p 382.5 0.00 0% 0
PCT Polar Capital Technology Trust 611.50p 611.5 0.00 0% 0
PCTN Picton Prop 78.00p 78 0.00 0% 0
PDL Petra Diamonds 18.45p 18.45 0.00 0% 0
PETS Pets at home 183.70p 183.7 0.00 0% 0
PFD Premier Foods 198.10p 198.1 0.00 0% 0
PHAR Pharos Energy 27.70p 27.7 0.00 0% 0
PHI Pacific Horizon 1,026.00p 1026 0.00 0% 0
PHP Primary Health 94.35p 94.35 0.00 0% 0
PIN Pantheon International 379.50p 379.5 0.00 0% 0
PINE Pinewood Technologies Group 265.00p 265 0.00 0% 0
PINT Pantheon Infrastructure 117.20p 117.2 0.00 0% 0
PLUS Plus500 4,530.00p 4530 0.00 0% 0
PNL Personal Assets Trust 534.00p 534 0.00 0% 0
PNN Pennon 542.00p 542 0.00 0% 0
POLN Pollen Street 855.00p 855 0.00 0% 0
PPET Patria Private 620.00p 620 0.00 0% 0
PPH Pphe Hotel 1,500.00p 1500 0.00 0% 0
PRTC PureTech 138.80p 138.8 0.00 0% 0
PRU Prudential 1,100.50p 1100.5 0.00 0% 0
PRV Porvair 730.00p 730 0.00 0% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PSH Pershing Square Holdings 4,144.00p 4144 0.00 0% 0
PSN Persimmon 1,057.00p 1057 0.00 0% 0
PSON Pearson 1,115.00p 1115 0.00 0% 0
PTEC Playtech 366.40p 366.4 0.00 0% 0
PZC Pz Cussons 76.80p 76.8 0.00 0% 0
QLT Quilter 183.00p 183 0.00 0% 0
QQ. Qinetiq 442.80p 442.8 0.00 0% 0
RAT Rathbone 1,972.00p 1972 0.00 0% 0
RCH Reach Plc 58.00p 58 0.00 0% 0
RCP RIT Capital Partners 2,210.00p 2210 0.00 0% 0
REC Record 57.00p 57 0.00 0% 0
RECI Real Est.cred 120.00p 120 0.00 0% 0
REL Relx 2,698.00p 2698 0.00 0% 0
RESI Residential Sec 53.00p 53 0.00 0% 0
RGL Regional Reit 92.70p 92.7 0.00 0% 0
RHIM RHI Magnesita 2,725.00p 2725 0.00 0% 0
RICA Ruffer Investment Company 309.00p 309 0.00 0% 0
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RIO Rio Tinto 7,391.00p 7391 0.00 0% 0
RKT Reckitt 4,713.00p 4713 0.00 0% 0
RMII Rm Infra Inc 56.00p 56 0.00 0% 0
RMV Rightmove 429.30p 429.3 0.00 0% 0
RNK Rank Group Plc 96.00p 96 0.00 0% 0
ROR Rotork 316.00p 316 0.00 0% 0
RPI Raspberry Pi 652.00p 652 0.00 0% 0
RR. Rolls-Royce 1,199.20p 1199.2 0.00 0% 0
RS1 RS Group 606.00p 606 0.00 0% 0
RSE Riverstone Energy 565.00p 565 0.00 0% 0
RSW Renishaw 4,756.00p 4756 0.00 0% 0
RTO Rentokil Initial 496.60p 496.6 0.00 0% 0
RWA Robert Walters 95.20p 95.2 0.00 0% 0
SAFE Safestore 676.50p 676.5 0.00 0% 0
SAGA Saga 596.00p 596 0.00 0% 0
SAIN Scot.amer.inv. 528.00p 528 0.00 0% 0
SBRE Sabre Insurance Group 150.00p 150 0.00 0% 0
SBRY Sainsbury's 328.40p 328.4 0.00 0% 0
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 0.00 0% 0
SCT Softcat 1,379.00p 1379 0.00 0% 0
SDP Schroder AsiaPacific Fund 757.00p 757 0.00 0% 0
SDR Schroders 580.00p 580 0.00 0% 0
SDY Speedy Hire 19.46p 19.46 0.00 0% 0
SEC Strategic Eqty 361.00p 361 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 26.35p 26.35 0.00 0% 0
SGE Sage Group 891.60p 891.6 0.00 0% 0
SGRO Segro 697.40p 697.4 0.00 0% 0
SHC Shaftesbury Capital 132.50p 132.5 0.00 0% 0
SHEL Shell 3,290.00p 3290 0.00 0% 0
SHI SIG 7.80p 7.8 0.00 0% 0
SJG Schroder Japan 344.00p 344 0.00 0% 0
SMIF Twentyfour Sel 84.20p 84.2 0.00 0% 0
SMIN Smiths Group 2,538.00p 2538 0.00 0% 0
SMT Scottish Mortgage 1,425.00p 1425 0.00 0% 0
SMWH Wh Smith 516.00p 516 0.00 0% 0
SN. Smith & Nephew 1,147.00p 1147 0.00 0% 0
SNR Senior 285.00p 285 0.00 0% 0
SNWS Smiths News 68.00p 68 0.00 0% 0
SOHO Social Housing 73.10p 73.1 0.00 0% 0
SOI Schroders 400.00p 400 0.00 0% 0
SPI Spire Healthcare 164.40p 164.4 0.00 0% 0
SPX Spirax-Sarco 7,098.00p 7098 0.00 0% 0
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.75p 49.75 0.00 0% 0
SRP Serco 278.80p 278.8 0.00 0% 0
SSE SSE 2,619.00p 2619 0.00 0% 0
SSIT Seraphim Sp 189.00p 189 0.00 0% 0
SSPG SSP Group 155.20p 155.2 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 267.00p 267 0.00 0% 0
STAN Standard Chartered 1,877.00p 1877 0.00 0% 0
STB Secure Trust 1,262.00p 1262 0.00 0% 0
STEM SThree 172.60p 172.6 0.00 0% 0
STJ St James's Place 1,209.50p 1209.5 0.00 0% 0
STS Sts Global Inc 221.00p 221 0.00 0% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUPR Supermarket Income 84.05p 84.05 0.00 0% 0
SUS S & U 1,960.00p 1960 0.00 0% 0
SVS Savills 819.00p 819 0.00 0% 0
SVT Severn Trent 3,197.00p 3197 0.00 0% 0
SYNC Syncona 89.00p 89 0.00 0% 0
SYNT Synthomer 97.00p 97 0.00 0% 0
TATE Tate & Lyle 368.90p 368.9 0.00 0% 0
TBCG TBC Bank Group 4,766.00p 4766 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEM Templeton Emerging Markets 283.00p 283 0.00 0% 0
TEP Telecom Plus 1,188.00p 1188 0.00 0% 0
TET Treatt 299.00p 299 0.00 0% 0
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 0
THRL Target Healthc. 107.40p 107.4 0.00 0% 0
TLW Tullow Oil 16.20p 16.2 0.00 0% 0
TMIP Taylor Maritim 57.60p 57.6 0.00 0% 0
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 0
TPK Travis Perkins 527.50p 527.5 0.00 0% 0
TPT Topps Tiles 35.80p 35.8 0.00 0% 0
TRI Trifast 62.80p 62.8 0.00 0% 0
TRIG Renewables Infrastructure Group 70.35p 70.35 0.00 0% 0
TRN Trainline 241.40p 241.4 0.00 0% 0
TRST Trustpilot 260.20p 260.2 0.00 0% 0
TRY TR Property Investment Trust 317.00p 317 0.00 0% 0
TSCO Tesco 480.75p 480.75 0.00 0% 0
TTG Tt Electronics 115.00p 115 0.00 0% 0
TW. Taylor Wimpey 79.44p 79.44 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 0
UKW Greencoat UK Wind 100.20p 100.2 0.00 0% 0
ULTP Ultimate Products 45.25p 45.25 0.00 0% 0
ULVR Unilever 4,407.00p 4407 0.00 0% 0
USA Baillie Gifford US Growth Trust 323.00p 323 0.00 0% 0
UTG Unite 472.20p 472.2 0.00 0% 0
UU. United Utilities 1,416.50p 1416.5 0.00 0% 0
VANQ Vanquis Banking 110.20p 110.2 0.00 0% 0
VCT Victrex 616.00p 616 0.00 0% 0
VEIL Vietnam Enterprise Investments 748.00p 748 0.00 0% 0
VID Videndum Plc 385.00p 385 0.00 0% 0
VIP Vipera 209.00p 209 0.00 0% 0
VNH Vietnam Holdings 367.00p 367 0.00 0% 0
VOD Vodafone 118.70p 118.7 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 0.00 0% 0
VP. Vp 466.00p 466 0.00 0% 0
VSL Vpc Specialty 11.875p 11.875 0.00 0% 0
VSVS Vesuvius 436.00p 436 0.00 0% 0
VTY Vistry Grp 331.00p 331 0.00 0% 0
WEIR Weir Group 2,600.00p 2600 0.00 0% 0
WIX Wickes Group P. 197.00p 197 0.00 0% 0
WIZZ Wizz Air 906.50p 906.5 0.00 0% 0
WKP Workspace 339.40p 339.4 0.00 0% 0
WOSG Watches Switz 512.50p 512.5 0.00 0% 0
WPP WPP 265.60p 265.6 0.00 0% 0
WTB Whitbread 2,296.00p 2296 0.00 0% 0
WWH Worldwide Healthcare Trust 338.00p 338 0.00 0% 0
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 1,750.00p 1750 0.00 0% 0
XPS Xps Pensions 305.00p 305 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
ZTF Zotefoams Plc 400.00p 400 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89