Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,522.36
Change -43.77 (-0.79%)
High 5,594.66
Low 5,512.24
Prev. Close 5,522.35986

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 -1.00 -0.3% 821,058
AAF Airtel Africa 357.00p 357 3.80 1.08% 5,755,336
AAIF Aberd Asia Inc 274.00p 274 1.00 0.37% 502,705
AAL Anglo American 3,270.00p 3270 -38.00 -1.15% 3,773,074
AAS Aberdeen Asia 377.00p 377 0.00 0% 175,581
ABDN Abrdn 190.55p 190.55 -4.55 -2.33% 4,507,248
ABF AB Foods 1,862.00p 1862 -28.50 -1.51% 809,523
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,231.00p 3231 17.00 0.53% 616,672
AEI Aberdeen Eq.inc 393.00p 393 -2.00 -0.51% 231,679
AEP Anglo-Eastern Plantations 1,910.00p 1910 110.00 6.11% 110,064
AEWU Aew Uk Reit 100.00p 100 0.60 0.6% 536,332
AGT AVI Global Trust 245.00p 245 1.50 0.62% 1,232,304
AGVI Aberf Geared 82.00p 82 -2.50 -2.96% 33,729
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 0.00 0% 519,326
AJB AJ Bell 487.80p 487.8 2.60 0.54% 1,906,884
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 438,234
ALFA Alfa Fin 147.80p 147.8 1.00 0.68% 1,403,201
ALW Alliance Witan 1,228.00p 1228 0.00 0% 850,160
AML Aston Martin Lagonda 37.48p 37.48 -0.94 -2.45% 2,457,839
ANII Abrdn New India 664.00p 664 16.00 2.47% 88,564
ANTO Antofagasta 3,438.00p 3438 -19.00 -0.55% 1,443,727
AO. Ao World 86.70p 86.7 0.90 1.05% 315,395
API Abrdn Property 2.20p 2.2 0.199 9.95% 60,375
APN Applied Nutri 218.00p 218 1.00 0.46% 211,238
APTD Aptitude 219.00p 219 7.00 3.3% 26,750
ARR Aurora Uk Alpha 227.00p 227 -6.00 -2.58% 415,071
ASC ASOS 206.50p 206.5 -10.50 -4.84% 372,177
ASHM Ashmore Group 205.00p 205 -10.60 -4.92% 1,682,674
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 -2.00 -0.14% 131,866
ASLI Abrdn Euro Log 27.15p 27.15 0.10 0.37% 2,568,534
ATG Auction Technology Group 332.00p 332 -6.50 -1.92% 276,487
ATR Schroder Asian 576.00p 576 4.00 0.7% 153,357
ATT Allianz Technology Trust 529.00p 529 1.00 0.19% 1,294,179
AUGM Augmentum Fint. 109.00p 109 0.00 0% 429,343
AUSC Aberdeen Uk Sm. 467.50p 467.5 -1.50 -0.32% 177,266
AUTO Auto Trader 469.10p 469.1 -5.80 -1.22% 3,186,825
AV. Aviva 617.80p 617.8 -3.60 -0.58% 12,795,347
AVON Avon Protection 1,722.00p 1722 -14.00 -0.81% 39,965
AZN Astrazeneca 14,958.00p 14958 -358.00 -2.34% 2,103,198
BA. BAE Systems 2,271.50p 2271.5 -17.50 -0.76% 3,909,218
BAB Babcock 1,240.50p 1240.5 -35.50 -2.78% 2,586,978
BAG Barr (A.G.) 634.50p 634.5 2.50 0.4% 291,192
BARC Barclays 405.80p 405.8 -2.95 -0.72% 46,619,847
BASC Brown Advisory 1,360.00p 1360 -5.00 -0.37% 23,342
BATS British American Tobacco 4,430.00p 4430 23.00 0.52% 2,093,924
BBOX Tritax Big Box 145.10p 145.1 -1.30 -0.89% 5,413,419
BBY Balfour Beatty 782.50p 782.5 4.50 0.58% 1,771,111
BCG Baltic Classifieds Group 187.60p 187.6 0.20 0.11% 2,197,434
BERI Blackrock Engy 188.00p 188 -2.00 -1.05% 336,811
BEZ Beazley 1,271.00p 1271 -2.00 -0.16% 4,915,698
BGCG Baillie Gif. Ch 295.00p 295 3.00 1.03% 433,741
BGEO Bank Of Georgia Group 9,820.00p 9820 120.00 1.24% 133,675
BGEU Baillie Geu 93.80p 93.8 -0.20 -0.21% 761,543
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -2.00 -0.23% 259,553
BGS Baillie Gifford Shin Nippon PLC 137.40p 137.4 -0.60 -0.43% 1,287,827
BGUK Baillie Gifford 189.50p 189.5 1.00 0.53% 306,734
BHMG BH Macro GBP 411.50p 411.5 -3.00 -0.72% 450,062
BIOG Biotech Gwth 1,278.00p 1278 -12.00 -0.93% 56,616
BIPS Invesco Bd In 172.00p 172 0.00 0% 1,096,942
BKG Berkeley Group 3,210.00p 3210 42.00 1.33% 523,128
BLND British Land 362.10p 362.1 -3.10 -0.85% 2,439,600
BME B&M 178.50p 178.5 -5.50 -2.99% 6,840,680
BMY Bloomsbury 566.00p 566 -6.00 -1.05% 240,643
BNKR Bankers Investment Trust 131.00p 131 -0.20 -0.15% 3,253,895
BNZL Bunzl 2,248.00p 2248 -6.00 -0.27% 1,839,665
BOOT Henry Boot 183.00p 183 -1.00 -0.54% 97,210
BOWL Hollywood Bwl 248.00p 248 2.50 1.02% 430,611
BOY Bodycote 629.00p 629 -3.00 -0.47% 276,168
BP. BP 597.50p 597.5 6.30 1.07% 42,435,598
BPT Bridgepoint 231.40p 231.4 -2.20 -0.94% 574,912
BRAI Blackrock Ait 239.00p 239 3.00 1.27% 147,197
BRBY Burberry 1,069.80p 1069.8 -21.20 -1.94% 790,510
BREE Breedon 296.80p 296.8 -6.80 -2.24% 674,866
BRFI Blackrock Frontiers Investment Trust 181.00p 181 -2.00 -1.09% 708,600
BRGE BlackRock Greater Europe Investment Trust 535.00p 535 -1.00 -0.19% 402,781
BRLA Blackrock Lat A 459.00p 459 3.50 0.77% 143,356
BRSC BlackRock Smaller Companies Trust PLC 1,220.00p 1220 2.00 0.16% 56,614
BRWM BlackRock World Mining Trust plc 930.00p 930 0.00 0% 429,821
BSIF Bluefield Solar 82.80p 82.8 0.80 0.98% 1,599,903
BT.A BT 214.25p 214.25 -1.85 -0.86% 12,444,888
BTRW Barratt Redrow 251.10p 251.1 -8.50 -3.27% 6,041,991
BUT Brunner Inv.tst 1,400.00p 1400 -2.00 -0.14% 96,349
BWY Bellway 1,863.00p 1863 -51.00 -2.66% 753,975
BYG Big Yellow 852.50p 852.5 -10.50 -1.22% 798,173
BYIT Bytes Tech 286.60p 286.6 -4.60 -1.58% 598,924
CABP Cab Payments 83.40p 83.4 0.40 0.48% 59,534
CAPD Capital Limited 122.50p 122.5 -0.50 -0.41% 195,246
CARD Card Factory 62.70p 62.7 -0.60 -0.95% 1,176,017
CBG Close Bros 389.60p 389.6 -21.00 -5.11% 771,749
CCC Computacenter 3,060.00p 3060 -18.00 -0.58% 109,140
CCH Coca-Cola HBC 4,218.00p 4218 -56.00 -1.31% 337,936
CCJI CC Japan Income 238.00p 238 2.50 1.06% 167,982
CCL Carnival 1,877.50p 1877.5 -59.00 -3.05% 637,514
CCR C&C Group 115.60p 115.6 -0.60 -0.52% 329,082
CGT Capital Gearing Trust 5,010.00p 5010 -30.00 -0.6% 47,980
CHG Chemring 547.00p 547 -7.00 -1.26% 890,625
CHI Ct Uk High 113.00p 113 4.00 3.67% 101,233
CHRY Chrysalis Inves 82.00p 82 -1.10 -1.32% 922,260
CKN Clarkson 4,706.00p 4706 -19.00 -0.4% 52,676
CLDN Caledonia 326.50p 326.5 -2.50 -0.76% 716,075
CLI CLS Holdings 48.45p 48.45 0.25 0.52% 805,710
CLIG City Lon Inv 386.00p 386 -10.00 -2.53% 130,654
CMCX CMC Markets 347.00p 347 0.00 0% 423,147
CNA Centrica 218.70p 218.7 0.20 0.09% 42,664,799
CNE Capricorn Energy PLC 315.00p 315 -15.00 -4.55% 412,838
COA Coats Group Plc 79.20p 79.2 -1.10 -1.37% 3,424,731
COST Costain Group 188.40p 188.4 -1.20 -0.63% 1,331,454
CPG Compass Group $28.36 28.36 -0.81 -2.78% 4,272,650
CPI Capita 268.00p 268 -6.50 -2.37% 705,877
CRDA Croda International 2,890.00p 2890 13.00 0.45% 335,943
CREI Cust Prop Inc 83.20p 83.2 0.90 1.09% 467,740
CRST Crest Nicholson 101.00p 101 -3.00 -2.88% 737,293
CSN Chesnara 291.00p 291 0.00 0% 1,136,383
CTEC ConvaTec 214.40p 214.4 -5.60 -2.55% 5,290,087
CTPE Ct Priv. Ord 470.00p 470 -5.50 -1.16% 174,018
CTUK Ct Uk Cap & Inc 338.00p 338 -1.00 -0.29% 92,573
CTY City Of London Investment 548.00p 548 -2.00 -0.36% 1,218,671
CURY Currys 125.40p 125.4 -2.00 -1.57% 2,688,521
CVCG Cvc Ig Gbp 111.50p 111.5 -0.50 -0.45% 979,636
CWK Cranswick 5,210.00p 5210 -40.00 -0.76% 91,612
CWR Ceres Power 322.40p 322.4 -15.00 -4.45% 4,930,535
CYN CQS Natural Resources Growth & Income 393.00p 393 -1.00 -0.25% 111,228
DCC DCC 4,764.00p 4764 -20.00 -0.42% 313,054
DEC Diversified Energy 1,294.00p 1294 2.00 0.15% 128,537
DFS Dfs Furniture Plc 122.50p 122.5 1.50 1.24% 417,909
DGE Diageo 1,390.20p 1390.2 -1.30 -0.09% 3,732,304
DGI9 Digital 9 5.82p 5.82 -0.07 -1.19% 5,122,349
DIG Dunedin Inc. 288.00p 288 -4.00 -1.37% 167,416
DIVI Diverse Income Trust 112.50p 112.5 0.00 0% 806,621
DLN Derwent London 1,572.00p 1572 -28.00 -1.75% 236,114
DNLM Dunelm 801.00p 801 -9.00 -1.11% 254,901
DOCS Dr. Martens 62.90p 62.9 -1.30 -2.02% 562,249
DOM Dominos 173.40p 173.4 0.30 0.17% 1,322,623
DPLM Diploma 6,180.00p 6180 -45.00 -0.72% 489,515
DRX Drax 887.20p 887.2 -2.30 -0.26% 1,057,917
DSCV DiscoverIE 553.00p 553 -3.00 -0.54% 148,809
ECEL Eurocell 109.00p 109 0.00 0% 66,942
ECOR Ecora Royalties PLC 140.00p 140 0.40 0.29% 626,537
EDIN Edinburgh Investment Trust PLC 783.00p 783 -1.00 -0.13% 342,704
EDV Endeavour Mining 4,529.00p 4529 -77.00 -1.67% 794,681
EGL Ecofin Global 255.00p 255 -3.00 -1.16% 228,693
ELM Elementis 149.40p 149.4 -3.00 -1.97% 1,310,895
EMG Man 256.20p 256.2 -0.20 -0.08% 3,050,663
ENOG Energean Oil & Gas 873.50p 873.5 30.50 3.62% 471,667
ENQ Enquest 20.85p 20.85 1.09 5.52% 15,496,850
ENRG Vh Global Ener. 73.00p 73 1.60 2.24% 122,071
ENT Entain 565.80p 565.8 -10.80 -1.87% 1,639,660
EOT Euro Opps Tr. 813.00p 813 -7.00 -0.85% 220,035
ESCT The European Smaller Companies Trust 203.00p 203 -2.00 -0.98% 709,336
ESNT Essentra 87.80p 87.8 -2.80 -3.09% 929,386
EVOK Evoke Plc 29.90p 29.9 -0.95 -3.08% 1,405,452
EWI Edinburgh Worldwide Investment Trust 227.00p 227 -1.00 -0.44% 4,447,437
EXPN Experian 2,572.50p 2572.5 -19.50 -0.75% 2,136,954
EZJ easyJet 357.20p 357.2 -3.10 -0.86% 7,054,457
FAN Volution Group PLS 583.00p 583 -2.00 -0.34% 267,016
FAS Fidelity Asian Values 608.00p 608 6.00 1% 213,578
FCH Funding Circle 134.80p 134.8 2.40 1.81% 912,900
FCIT F&C Investment Trust 1,234.00p 1234 -4.00 -0.32% 536,015
FCSS Fidelity China Special Situations PLC 279.50p 279.5 -4.00 -1.41% 691,077
FDM FDM Group 97.00p 97 -4.20 -4.15% 375,356
FEML Fidelity E.m.ld 1,180.00p 1180 12.00 1.03% 70,999
FEV Fidelity European Values 384.00p 384 -3.50 -0.9% 866,555
FGEN Foresight Envr 68.80p 68.8 1.60 2.38% 5,216,626
FGP Firstgroup 171.00p 171 -0.40 -0.23% 687,412
FGT Finsbury Growth 719.00p 719 -1.00 -0.14% 1,385,646
FORT Forterra 155.00p 155 -3.60 -2.27% 1,111,367
FOUR 4Imprint 3,538.00p 3538 13.00 0.37% 53,880
FOXT Foxtons 43.60p 43.6 0.60 1.4% 367,681
FRAS Frasers Group 631.50p 631.5 -13.50 -2.09% 128,201
FRES Fresnillo 3,367.00p 3367 -69.00 -2.01% 718,327
FSFL Foresight Solar Fund 64.00p 64 0.80 1.27% 2,033,182
FSG Foresight Group Holdings 361.50p 361.5 -1.00 -0.28% 402,288
FSJ James Fisher and Sons 470.00p 470 23.00 5.15% 105,218
FSTA Fuller Smith & Turner 662.00p 662 -12.00 -1.78% 51,171
FSV Fidelity 407.00p 407 -1.00 -0.25% 801,735
FUTR Future 274.80p 274.8 -10.80 -3.78% 1,745,053
FXPO Ferrexpo 33.66p 33.66 -3.14 -8.53% 7,679,715
GABI Gcp Asset Bckd 61.80p 61.8 0.00 0% 230,514
GAW Games Workshop 18,000.00p 18000 350.00 1.98% 85,890
GCP GCP Infrastructure Investments 74.30p 74.3 1.30 1.78% 1,813,813
GDWN Goodwin 12,280.00p 12280 80.00 0.66% 21,447
GEN Genuit Group 283.80p 283.8 -5.70 -1.97% 638,943
GFRD Galliford Try 496.50p 496.5 -2.00 -0.4% 202,654
GFTU Grafton Group 870.30p 870.3 -27.10 -3.02% 331,875
GLE MJGleeson 256.00p 256 -9.00 -3.4% 208,859
GLEN Glencore 558.00p 558 -5.60 -0.99% 35,675,546
GMS Gulf Marine Services 18.36p 18.36 -0.44 -2.34% 2,996,434
GNC Greencore 239.00p 239 -5.00 -2.05% 1,613,303
GNS Genus 2,474.00p 2474 -66.00 -2.6% 82,202
GOT Gotech Group 348.00p 348 0.00 0% 14,618
GPE GPE 289.20p 289.2 1.70 0.59% 929,372
GRG Greggs 1,546.50p 1546.5 -17.50 -1.12% 327,156
GRI Grainger plc 164.10p 164.1 -0.90 -0.55% 1,661,409
GROW Molten Ventures 470.00p 470 2.40 0.51% 569,607
GSCT Glb Sml Co Trst 179.40p 179.4 0.80 0.45% 591,575
GSF Gore Street En. 52.30p 52.3 -0.10 -0.19% 789,058
GSK Glaxosmithkline 2,096.00p 2096 -48.00 -2.24% 5,857,080
GYM Gym Grp 173.50p 173.5 0.70 0.41% 331,474
HAS Hays 31.72p 31.72 -0.40 -1.25% 6,865,314
HBR Harbour Energy 289.80p 289.8 3.20 1.12% 9,944,658
HEAD Headlam 33.10p 33.1 -0.90 -2.65% 297,920
HFD Halfords 130.20p 130.2 -1.40 -1.06% 1,106,459
HFEL Hend.far East 248.00p 248 -0.50 -0.2% 1,403,877
HFG Hilton Foods 516.50p 516.5 -12.50 -2.36% 192,295
HGT HgCapital Trust plc 376.00p 376 -5.00 -1.31% 1,214,913
HHI Henderson High Income Trust 188.00p 188 -2.00 -1.05% 554,107
HICL HICL Infrastructure 122.20p 122.2 0.60 0.49% 6,769,436
HIK Hikma Pharmaceuticals 1,285.50p 1285.5 -22.50 -1.72% 865,229
HILS Hill & Smith 2,145.00p 2145 -20.00 -0.92% 124,799
HLCL Helical Bar 178.80p 178.8 1.20 0.68% 40,281
HLMA Halma 3,784.00p 3784 -104.00 -2.67% 1,038,527
HLN Haleon 369.20p 369.2 -3.70 -0.99% 11,092,196
HMSO Hammerson 297.80p 297.8 -5.80 -1.91% 653,590
HOC Hochschild 601.50p 601.5 -15.50 -2.51% 1,310,924
HRI Herald Investment Trust 2,510.00p 2510 10.00 0.4% 80,725
HSBA HSBC Holdings 1,267.40p 1267.4 -5.40 -0.42% 13,241,223
HSL Henderson Smaller Companies Trust 812.00p 812 4.00 0.5% 188,960
HSW Hostelworld 100.00p 100 0.20 0.2% 98,713
HSX Hiscox 1,554.00p 1554 -4.00 -0.26% 1,471,844
HTG Hunting 487.00p 487 -4.00 -0.81% 337,833
HTWS Helios Towers 193.00p 193 4.20 2.22% 2,059,049
HVPE HarbourVest Private Equity 3,040.00p 3040 20.00 0.66% 99,501
HWDN Howden Joinery 791.00p 791 -8.00 -1% 1,724,100
HWG Harworth Gp 143.00p 143 0.50 0.35% 288,927
IAD Invesco Asia 419.50p 419.5 -0.50 -0.12% 347,979
IAG International Airlines 360.20p 360.2 -7.00 -1.91% 21,935,497
IBST Ibstock 101.10p 101.1 -3.10 -2.98% 1,057,981
IBT Int.biotech. 950.00p 950 16.00 1.71% 107,442
ICG Icg Plc 1,600.00p 1600 2.00 0.13% 1,215,522
ICGT ICG Enterprise Trust 1,344.00p 1344 4.00 0.3% 73,634
IEM Impax Asset Management 416.00p 416 0.00 0% 468,404
IGC India Cap 146.00p 146 1.50 1.04% 208,761
IGET Invesco Gl Eq 361.00p 361 3.00 0.84% 374,460
IGG IG 1,435.50p 1435.5 -8.50 -0.59% 1,056,875
IHG InterContinental Hotels $130.75 130.75 -3.50 -2.61% 385,583
IHP IntegraFin Holdings 315.00p 315 2.00 0.64% 451,393
III 3i Group 2,601.00p 2601 -86.00 -3.2% 5,028,669
IMB Imperial Brands 3,139.00p 3139 62.00 2.01% 2,400,093
IMI IMI 2,572.00p 2572 -32.00 -1.23% 505,409
INCH Inchcape 770.00p 770 -9.50 -1.22% 602,998
INF Informa 769.40p 769.4 -16.00 -2.04% 7,616,226
INOV Schroders Capital Global Innovation Trust 13.90p 13.9 -0.525 -3.64% 698,932
INPP International Public Partnerships 127.60p 127.6 -0.20 -0.16% 6,221,635
INVP Investec 592.00p 592 1.50 0.25% 2,852,571
IPF Inter. Pers. 246.00p 246 0.50 0.2% 419,903
IPO Ip Group 53.30p 53.3 -0.80 -1.48% 1,279,713
ITH Ithaca Energy 258.00p 258 4.00 1.57% 2,829,410
ITRK Intertek Group 3,679.00p 3679 -57.00 -1.53% 682,742
ITV ITV 77.75p 77.75 1.40 1.83% 7,376,503
IWG International Workplace Group 179.50p 179.5 0.90 0.5% 1,735,829
JAGI Jp Morg.as 485.00p 485 2.50 0.52% 176,025
JAM JPMorgan American 1,084.00p 1084 -4.00 -0.37% 325,596
JARA Jpmorgan Global 81.80p 81.8 8.80 12.05% 240,784
JCGI Jp Morg.chin 275.00p 275 -1.50 -0.54% 181,936
JCH Jpmorgan Clav 864.00p 864 -8.00 -0.92% 165,882
JD. JD Sports 69.02p 69.02 -1.50 -2.13% 35,461,168
JDW Wetherspoon (J.D) 586.50p 586.5 -11.50 -1.92% 197,972
JEDT JPMorgan European Discovery Trust 587.00p 587 1.00 0.17% 332,845
JEGI Jpmorgan Euro. 135.00p 135 0.50 0.37% 1,399,348
JEMI Jpmorgan Emgdi 179.00p 179 1.00 0.56% 859,939
JFJ JPMorgan Japanese 721.00p 721 -6.00 -0.83% 564,346
JGGI JPMorgan Global Growth & Income 550.00p 550 -1.00 -0.18% 1,836,871
JMAT Johnson Matthey 1,918.00p 1918 -4.00 -0.21% 499,847
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 294,293
JUGI Jpm Uk Sml Cap 302.00p 302 -2.50 -0.82% 321,697
JUP Jupiter Fund Management 157.40p 157.4 -9.60 -5.75% 1,688,397
JUSC Jpmorg.us 395.00p 395 -1.00 -0.25% 90,394
KGF Kingfisher 283.40p 283.4 0.50 0.18% 4,704,135
KIE Kier 193.20p 193.2 -2.40 -1.23% 1,377,113
KLR Keller 1,997.00p 1997 25.00 1.27% 223,584
KMR Kenmare Resources 202.00p 202 2.00 1% 307,318
KNOS Kainos Group 766.00p 766 5.50 0.72% 566,521
LABS Life Science 39.10p 39.1 -0.90 -2.25% 139,465
LAND Land Securities 563.50p 563.5 -4.50 -0.79% 2,372,192
LGEN Legal & General 252.15p 252.15 -2.85 -1.12% 29,422,914
LIO Liontrust Asset Management 250.50p 250.5 -0.50 -0.2% 304,054
LLOY Lloyds 95.73p 95.73 -2.21 -2.26% 177,709,252
LMP LondonMetric 184.90p 184.9 -1.90 -1.02% 4,469,594
LRE Lancashire Holdings 599.00p 599 3.00 0.5% 732,158
LSEG London Stock Exchange 8,876.00p 8876 -44.00 -0.49% 957,432
LSL Lsl Prop 229.00p 229 5.00 2.23% 80,918
LTI Lindsell Train £5.88 5.88 0.00 0% 33,135
LUCE Luceco 181.50p 181.5 -1.70 -0.93% 334,248
LWDB Law Debenture 1,076.00p 1076 -6.00 -0.55% 267,737
LWI Lowland Inv. 162.50p 162.5 -1.50 -0.91% 664,810
MAB Mitchells & Butlers 255.50p 255.5 -2.50 -0.97% 482,591
MACF Macfarlane Grp. 67.20p 67.2 1.00 1.51% 87,869
MAJE Majedie Inv. 267.00p 267 -2.00 -0.73% 27,356
MARS Marstons 53.60p 53.6 -0.70 -1.29% 1,941,935
MCB Mcbride 145.60p 145.6 -0.60 -0.41% 426,168
MCG Mobico Group 18.80p 18.8 0.40 2.17% 11,169,129
MEGP ME Group 140.00p 140 3.40 2.49% 766,321
MER Mears 344.00p 344 8.50 2.53% 1,453,670
MGAM Morgan Advanced Materials 203.00p 203 -1.50 -0.73% 1,374,984
MGCI M&g Credit Inc. 88.20p 88.2 -1.20 -1.34% 706,408
MGNS Morgan Sindall Group 4,216.00p 4216 -14.00 -0.33% 64,669
MKS Marks & Spencer 341.70p 341.7 -12.20 -3.45% 6,211,459
MMIT Mobius Investm. 135.00p 135 -3.00 -2.17% 72,179
MNDI Mondi 840.80p 840.8 -6.60 -0.78% 1,033,205
MNG M&G 281.30p 281.3 -3.70 -1.3% 6,806,209
MNKS Monks Inv 1,432.00p 1432 0.00 0% 381,956
MNL Manchester&lon. 770.00p 770 -10.00 -1.28% 72,297
MONY Moneysupermarket.Com 152.00p 152 1.30 0.86% 2,219,480
MOON Moonpig Gr 208.60p 208.6 -1.40 -0.67% 898,151
MOTR Motorpoint 130.00p 130 0.00 0% 3,460
MRC Mercantile Investment Trust PLC 245.00p 245 -2.00 -0.81% 1,676,036
MRCH Merchants Trust 597.00p 597 1.00 0.17% 438,804
MRO Melrose 507.20p 507.2 -22.80 -4.3% 2,647,520
MSLH Marshalls 135.10p 135.1 -8.70 -6.05% 1,902,425
MTE Montanaro 152.50p 152.5 -1.50 -0.97% 473,984
MTO Mitie 172.20p 172.2 -1.00 -0.58% 3,174,801
MTRO Metro Bank 122.40p 122.4 0.40 0.33% 1,213,584
MTU Montanaro Uk 96.80p 96.8 0.80 0.83% 362,624
MUT Murray Income Trust 911.00p 911 4.00 0.44% 296,652
MWY Mid Wynd International Investment Trust 702.00p 702 -10.00 -1.4% 127,658
MYI Murray International 349.50p 349.5 3.50 1.01% 1,180,379
N91 Ninety One 207.60p 207.6 -25.00 -10.75% 2,171,800
NAIT North American 383.00p 383 5.00 1.32% 368,410
NAS North Atl.smlr 335.00p 335 0.00 0% 49,926
NAVF Nippon Active Value 226.00p 226 3.00 1.35% 176,145
NBPE Nb Priv. Eqty 1,334.00p 1334 -18.00 -1.33% 119,320
NCC Ncc 119.00p 119 -0.40 -0.34% 1,140,472
NCYF Cqs New C.h.y.f 49.00p 49 0.40 0.82% 3,154,948
NESF NextEnergy Solar 45.20p 45.2 0.85 1.92% 1,756,296
NG. National Grid 1,316.40p 1316.4 -6.60 -0.5% 6,824,068
NRR NewRiver 71.00p 71 -0.90 -1.25% 904,046
NWG Natwest 569.00p 569 -6.40 -1.11% 14,292,060
NXR Norcros 282.00p 282 -6.00 -2.08% 45,054
NXT Next 12,710.00p 12710 -240.00 -1.85% 724,201
OCDO Ocado 188.55p 188.55 6.55 3.6% 4,605,167
OIG Oryx International Growth 1,200.00p 1200 0.00 0% 11,837
OIT Odyssean Inves. 174.50p 174.5 0.50 0.29% 79,466
ONT Oxford Nanopore Technologies 115.20p 115.2 -4.70 -3.92% 2,309,174
ORIT Octopus Energy 54.40p 54.4 1.40 2.64% 2,022,378
OSB OneSavings Bank 520.00p 520 7.00 1.36% 1,280,357
OTB On The Beach 161.80p 161.8 -2.80 -1.7% 541,583
OXB Oxford Biomedica 550.00p 550 -10.00 -1.79% 161,796
OXIG Oxford Instruments 2,466.00p 2466 -34.00 -1.36% 158,750
PAC Pacific Assets Trust 365.00p 365 1.00 0.27% 584,381
PAG Paragon Group 746.00p 746 11.00 1.5% 430,623
PAGE PageGroup 134.20p 134.2 -1.00 -0.74% 656,909
PAY Paypoint 588.00p 588 7.00 1.2% 135,002
PBEE Pensionbee 142.00p 142 2.00 1.43% 27,224
PCA Palace Capital 184.00p 184 -1.00 -0.54% 6,408
PCFT Polar Cap Gbl 213.50p 213.5 0.00 0% 425,811
PCGH Polar Cap Glbl 378.00p 378 6.00 1.61% 419,169
PCT Polar Capital Technology Trust 512.00p 512 3.00 0.59% 4,385,197
PCTN Picton Prop 76.80p 76.8 -1.00 -1.29% 753,296
PDL Petra Diamonds 17.10p 17.1 0.05 0.29% 7,253
PETS Pets at home 180.70p 180.7 -4.10 -2.22% 831,978
PFD Premier Foods 187.80p 187.8 1.20 0.64% 940,949
PHAR Pharos Energy 28.40p 28.4 0.20 0.71% 898,971
PHI Pacific Horizon 881.00p 881 -4.00 -0.45% 256,064
PHP Primary Health 92.30p 92.3 -0.10 -0.11% 12,661,410
PIN Pantheon International 362.50p 362.5 -1.50 -0.41% 575,380
PINE Pinewood Technologies Group 208.00p 208 -3.00 -1.42% 257,317
PINT Pantheon Infrastructure 108.00p 108 2.00 1.89% 1,361,737
PLUS Plus500 4,100.00p 4100 -36.00 -0.87% 101,217
PNL Personal Assets Trust 528.00p 528 3.00 0.57% 808,488
PNN Pennon 550.00p 550 -4.50 -0.81% 1,536,564
POLN Pollen Street 823.00p 823 21.00 2.62% 122,900
PPET Patria Private 582.00p 582 2.00 0.34% 146,182
PPH Pphe Hotel 1,568.00p 1568 -28.00 -1.75% 11,267
PRTC PureTech 113.60p 113.6 0.60 0.53% 1,180,402
PRU Prudential 1,072.00p 1072 -7.50 -0.69% 5,003,143
PRV Porvair 716.00p 716 8.00 1.13% 26,429
PSDL Phoenix Spree D 160.50p 160.5 -2.50 -1.52% 257,097
PSH Pershing Square Holdings 4,022.00p 4022 -66.00 -1.61% 108,965
PSN Persimmon 1,082.00p 1082 -18.50 -1.68% 1,476,935
PSON Pearson 1,012.50p 1012.5 3.50 0.35% 1,853,731
PTEC Playtech 377.60p 377.6 2.60 0.69% 1,781,135
PZC Pz Cussons 78.60p 78.6 -0.70 -0.88% 663,157
QLT Quilter 176.20p 176.2 -2.70 -1.51% 22,671,216
QQ. Qinetiq 476.80p 476.8 -4.20 -0.87% 936,443
RAT Rathbone 1,986.00p 1986 -44.00 -2.17% 108,026
RCH Reach Plc 59.20p 59.2 -1.20 -1.99% 1,493,160
RCP RIT Capital Partners 2,095.00p 2095 -5.00 -0.24% 230,963
REC Record 49.50p 49.5 -3.30 -6.25% 1,777,322
RECI Real Est.cred 116.00p 116 1.50 1.31% 1,249,230
REL Relx 2,519.00p 2519 -6.00 -0.24% 3,511,724
RESI Residential Sec 52.60p 52.6 0.00 0% 475,269
RGL Regional Reit 89.50p 89.5 2.50 2.87% 194,596
RHIM RHI Magnesita 2,385.00p 2385 -40.00 -1.65% 20,337
RICA Ruffer Investment Company 310.00p 310 3.00 0.98% 637,104
RIII Rights &iss. 2,080.00p 2080 -10.00 -0.48% 599
RIO Rio Tinto 7,119.00p 7119 17.00 0.24% 2,771,775
RKT Reckitt 5,160.00p 5160 -28.00 -0.54% 1,174,031
RMII Rm Infra Inc 61.40p 61.4 0.65 1.07% 16,996
RMV Rightmove 426.90p 426.9 -2.30 -0.54% 3,455,439
RNK Rank Group Plc 89.80p 89.8 -1.40 -1.54% 243,508
ROR Rotork 319.40p 319.4 -0.80 -0.25% 1,888,248
RPI Raspberry Pi 464.40p 464.4 -23.20 -4.76% 1,004,963
RR. Rolls-Royce 1,142.60p 1142.6 -45.90 -3.86% 26,816,733
RS1 RS Group 556.50p 556.5 -3.50 -0.63% 1,721,111
RSE Riverstone Energy 748.00p 748 -19.00 -2.53% 2,509
RSW Renishaw 3,546.00p 3546 -59.00 -1.64% 87,105
RTO Rentokil Initial 486.70p 486.7 -1.60 -0.33% 8,032,621
RWA Robert Walters 84.80p 84.8 -2.20 -2.53% 16,633
SAFE Safestore 642.00p 642 -5.50 -0.85% 262,134
SAGA Saga 468.00p 468 -18.50 -3.8% 557,293
SAIN Scot.amer.inv. 498.00p 498 1.00 0.2% 394,580
SBRE Sabre Insurance Group 158.00p 158 2.00 1.28% 1,589,162
SBRY Sainsbury's 345.10p 345.1 -1.70 -0.49% 4,421,918
SCF Schroder Income Growth Fund 338.00p 338 -2.00 -0.59% 325,759
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 -3.00 -0.43% 41,144
SCT Softcat 1,232.00p 1232 -8.00 -0.65% 399,903
SDP Schroder AsiaPacific Fund 674.00p 674 -1.00 -0.15% 174,072
SDR Schroders 578.00p 578 -0.50 -0.09% 4,240,914
SDY Speedy Hire 19.36p 19.36 0.00 0% 1,309,525
SEC Strategic Eqty 339.00p 339 4.50 1.35% 107,641
SEIT Sdcl Ef. Inc Tr 43.20p 43.2 1.05 2.49% 4,165,476
SEQI Sequoia Economic Infrastructure Fund 76.00p 76 -0.40 -0.52% 5,077,268
SERE Schroder Eur.r 57.60p 57.6 -2.40 -4% 298,920
SFR Severfield 24.30p 24.3 -1.40 -5.45% 628,722
SGE Sage Group 854.40p 854.4 -2.00 -0.23% 2,839,527
SGRO Segro 664.00p 664 -7.00 -1.04% 1,565,469
SHC Shaftesbury Capital 131.00p 131 -0.70 -0.53% 3,175,727
SHEL Shell 3,568.00p 3568 24.50 0.69% 13,325,533
SHI SIG 8.53p 8.53 0.08 0.95% 143,100
SJG Schroder Japan 315.00p 315 -6.00 -1.87% 531,668
SMIF Twentyfour Sel 81.80p 81.8 0.20 0.25% 2,226,417
SMIN Smiths Group 2,359.00p 2359 -9.00 -0.38% 2,553,724
SMT Scottish Mortgage 1,285.50p 1285.5 17.50 1.38% 3,114,589
SMWH Wh Smith 578.00p 578 -9.00 -1.53% 263,644
SN. Smith & Nephew 1,193.00p 1193 -14.50 -1.2% 8,800,188
SNR Senior 291.00p 291 1.50 0.52% 42,265,617
SNWS Smiths News 64.00p 64 -0.20 -0.31% 612,841
SOHO Social Housing 71.50p 71.5 0.50 0.7% 1,075,317
SOI Schroders 365.50p 365.5 0.50 0.14% 535,875
SPI Spire Healthcare 145.20p 145.2 0.20 0.14% 779,939
SPX Spirax-Sarco 6,678.00p 6678 -207.00 -3.01% 162,354
SRE Sirius Real Estate 95.05p 95.05 -0.15 -0.16% 1,560,042
SREI Schroder Real Estate Investment Trust 47.75p 47.75 -0.10 -0.21% 1,092,658
SRP Serco 287.40p 287.4 -4.00 -1.37% 3,069,424
SSE SSE 2,700.00p 2700 -28.00 -1.03% 3,259,903
SSIT Seraphim Sp 179.00p 179 9.50 5.6% 3,278,021
SSPG SSP Group 180.90p 180.9 -1.60 -0.88% 2,442,146
SST Scottish Oriental Smaller Companies Trust 247.00p 247 -3.00 -1.2% 105,193
STAN Standard Chartered 1,573.40p 1573.4 -17.10 -1.08% 7,913,531
STB Secure Trust 1,290.00p 1290 -40.00 -3.01% 54,085
STEM SThree 148.60p 148.6 3.00 2.06% 538,048
STJ St James's Place 1,197.00p 1197 -14.00 -1.16% 3,538,732
STS Sts Global Inc 219.00p 219 -2.00 -0.9% 211,336
STVG Stvg 101.50p 101.5 2.50 2.53% 2,165
SUPR Supermarket Income 80.25p 80.25 -0.25 -0.31% 5,174,516
SUS S & U 2,020.00p 2020 0.00 0% 2,663
SVS Savills 825.00p 825 -15.00 -1.79% 809,192
SVT Severn Trent 3,164.00p 3164 -13.00 -0.41% 367,780
SYNC Syncona 89.10p 89.1 0.50 0.56% 316,944
SYNT Synthomer 42.70p 42.7 4.00 10.34% 1,017,089
TATE Tate & Lyle 348.20p 348.2 -4.00 -1.14% 593,444
TBCG TBC Bank Group 4,314.00p 4314 -1.00 -0.02% 87,900
TCAP TP ICAP 288.00p 288 8.50 3.04% 5,622,780
TEM Templeton Emerging Markets 255.00p 255 2.50 0.99% 2,476,498
TEP Telecom Plus 1,342.00p 1342 20.00 1.51% 164,325
TET Treatt 205.00p 205 6.20 3.12% 114,695
TFIF Twentyfour Inc 110.00p 110 0.60 0.55% 2,868,600
THRG Throgmorton Trust 529.00p 529 -2.00 -0.38% 149,245
THRL Target Healthc. 101.00p 101 -0.20 -0.2% 926,389
TLW Tullow Oil 12.94p 12.94 0.08 0.62% 29,349,368
TMIP Taylor Maritim 64.00p 64 0.40 0.63% 108,954
TMPL Temple Bar Investment Trust 379.50p 379.5 -1.00 -0.26% 1,381,371
TPK Travis Perkins 555.50p 555.5 -1.50 -0.27% 871,487
TPT Topps Tiles 31.50p 31.5 -1.00 -3.08% 664,515
TRI Trifast 64.40p 64.4 -2.60 -3.88% 100,430
TRIG Renewables Infrastructure Group 67.00p 67 1.00 1.52% 7,675,235
TRN Trainline 226.80p 226.8 1.00 0.44% 1,661,021
TRST Trustpilot 209.40p 209.4 2.80 1.36% 2,821,675
TRY TR Property Investment Trust 310.00p 310 -2.00 -0.64% 1,001,707
TSCO Tesco 480.40p 480.4 -6.60 -1.36% 13,070,278
TTG Tt Electronics 117.00p 117 -3.00 -2.5% 79,335
TW. Taylor Wimpey 82.94p 82.94 -1.62 -1.92% 27,097,171
UEM Utilico Emerging Markets 277.00p 277 -2.00 -0.72% 199,154
UKW Greencoat UK Wind 100.50p 100.5 1.80 1.82% 6,644,947
ULTP Ultimate Products 43.20p 43.2 -0.80 -1.82% 126,619
ULVR Unilever 4,188.00p 4188 15.50 0.37% 4,482,317
USA Baillie Gifford US Growth Trust 295.00p 295 3.50 1.2% 320,375
UTG Unite 456.40p 456.4 -3.40 -0.74% 3,252,998
UU. United Utilities 1,354.50p 1354.5 -10.00 -0.73% 1,984,771
VANQ Vanquis Banking 117.20p 117.2 -1.00 -0.85% 247,100
VCT Victrex 583.00p 583 8.00 1.39% 234,526
VEIL Vietnam Enterprise Investments 725.00p 725 -15.00 -2.03% 308,080
VID Videndum Plc 409.50p 409.5 27.45 7.18% 28,872
VIP Vipera 190.50p 190.5 -8.00 -4.03% 140,029
VNH Vietnam Holdings 356.00p 356 -9.50 -2.57% 75,548
VOD Vodafone 115.45p 115.45 0.40 0.35% 80,491,465
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 -3.00 -0.65% 146,091
VP. Vp 450.00p 450 4.00 0.9% 21,862
VSL Vpc Specialty 10.85p 10.85 0.00 0% 43,088
VSVS Vesuvius 397.40p 397.4 -6.40 -1.58% 432,259
VTY Vistry Grp 328.20p 328.2 -0.10 -0.03% 2,674,691
WEIR Weir Group 2,832.00p 2832 -54.00 -1.87% 396,239
WIX Wickes Group P. 209.50p 209.5 -2.00 -0.95% 1,230,450
WIZZ Wizz Air 858.50p 858.5 -43.50 -4.82% 993,813
WKP Workspace 356.80p 356.8 6.80 1.94% 499,018
WOSG Watches Switz 460.60p 460.6 0.40 0.09% 272,459
WPP WPP 246.60p 246.6 6.80 2.84% 7,928,856
WTB Whitbread 2,390.00p 2390 -8.00 -0.33% 942,086
WWH Worldwide Healthcare Trust 340.50p 340.5 -3.50 -1.02% 1,581,757
XAR Xaar 116.00p 116 0.50 0.43% 44,114
XPP Xp Power 1,248.00p 1248 -24.00 -1.89% 15,234
XPS Xps Pensions 294.00p 294 0.50 0.17% 246,588
ZIG Zigup 388.50p 388.5 -0.50 -0.13% 669,080
ZTF Zotefoams Plc 360.00p 360 2.00 0.56% 145,096
FTSE 100 Latest
Value10,348.79
Change-87.50