Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,534.30
Change -28.48 (-0.51%)
High 5,562.55
Low 5,520.47
Prev. Close 5,562.77979

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 0.50 0.13% 545,176
AAF Airtel Africa 356.00p 356 1.40 0.39% 143,358
AAIF Aberd Asia Inc 296.00p 296 0.00 0% 92,292
AAL Anglo American 3,567.50p 3567.5 -19.00 -0.53% 314,708
AAS Aberdeen Asia 429.00p 429 -8.00 -1.83% 50,501
ABDN Abrdn 206.00p 206 -2.10 -1.01% 938,902
ABF AB Foods 1,829.00p 1829 2.00 0.11% 154,099
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,397.00p 3397 19.00 0.56% 99,349
AEI Aberdeen Eq.inc 410.00p 410 -1.00 -0.24% 80,829
AEP Anglo-Eastern Plantations 1,810.00p 1810 -90.00 -4.74% 25,398
AEWU Aew Uk Reit 104.60p 104.6 1.60 1.55% 173,447
AGT AVI Global Trust 255.50p 255.5 -0.50 -0.2% 283,220
AGVI Aberf Geared 85.00p 85 0.00 0% 17,755
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -1.00 -0.43% 113,817
AJB AJ Bell 519.50p 519.5 -0.50 -0.1% 63,477
AJOT Avi Japan Oppo. 175.00p 175 -2.00 -1.13% 91,623
ALFA Alfa Fin 149.20p 149.2 -0.80 -0.53% 106,125
ALW Alliance Witan 1,276.00p 1276 2.00 0.16% 165,359
AML Aston Martin Lagonda 39.90p 39.9 -0.54 -1.34% 642,727
ANII Abrdn New India 658.00p 658 -16.00 -2.37% 12,756
ANTO Antofagasta 3,522.00p 3522 -27.50 -0.77% 196,510
AO. Ao World 87.40p 87.4 -0.50 -0.57% 24,740
API Abrdn Property 2.34p 2.34 -0.45 -16.13% 802,432
APN Applied Nutri 217.00p 217 -1.50 -0.69% 64,080
APTD Aptitude 236.00p 236 10.00 4.42% 21
ARR Aurora Uk Alpha 234.00p 234 -1.00 -0.43% 3,549
ASC ASOS 231.50p 231.5 7.00 3.12% 89,351
ASHM Ashmore Group 206.40p 206.4 -1.20 -0.58% 155,068
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 86,784
ASLI Abrdn Euro Log 23.05p 23.05 -0.05 -0.22% 391,507
ATG Auction Technology Group 348.60p 348.6 -1.40 -0.4% 35,895
ATR Schroder Asian 619.00p 619 -7.00 -1.12% 64,074
ATT Allianz Technology Trust 614.00p 614 1.00 0.16% 233,219
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 264,560
AUSC Aberdeen Uk Sm. 490.00p 490 -1.50 -0.31% 22,689
AUTO Auto Trader 494.10p 494.1 -1.90 -0.38% 801,321
AV. Aviva 625.00p 625 1.40 0.22% 1,197,880
AVON Avon Protection 1,722.00p 1722 -2.00 -0.12% 29,770
AZN Astrazeneca 13,570.00p 13570 -378.00 -2.71% 333,246
BA. BAE Systems 2,027.00p 2027 -15.50 -0.76% 782,557
BAB Babcock 1,094.00p 1094 -9.50 -0.86% 197,504
BAG Barr (A.G.) 641.00p 641 0.00 0% 32,871
BARC Barclays 429.20p 429.2 -2.25 -0.52% 11,032,919
BASC Brown Advisory 1,400.00p 1400 0.00 0% 5,205
BATS British American Tobacco 4,301.00p 4301 -22.00 -0.51% 343,988
BBOX Tritax Big Box 150.00p 150 -1.00 -0.66% 1,208,367
BBY Balfour Beatty 812.50p 812.5 -3.50 -0.43% 138,764
BCG Baltic Classifieds Group 193.30p 193.3 -1.00 -0.51% 213,556
BERI Blackrock Engy 191.00p 191 0.00 0% 114,504
BEZ Beazley 1,276.50p 1276.5 0.50 0.04% 1,007,343
BGCG Baillie Gif. Ch 310.00p 310 -3.00 -0.96% 14,380
BGEO Bank Of Georgia Group 10,530.00p 10530 -510.00 -4.62% 9,946
BGEU Baillie Geu 99.60p 99.6 -0.20 -0.2% 28,031
BGFD Baillie Gifford Japan Trust PLC 912.00p 912 -6.00 -0.65% 14,743
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.00 0% 169,519
BGUK Baillie Gifford 206.00p 206 -1.00 -0.48% 31,547
BHMG BH Macro GBP 427.50p 427.5 3.50 0.83% 303,964
BIOG Biotech Gwth 1,282.00p 1282 12.00 0.94% 29,158
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 219,262
BKG Berkeley Group 3,240.00p 3240 34.00 1.06% 38,678
BLND British Land 384.00p 384 -2.90 -0.75% 251,978
BME B&M 170.30p 170.3 2.90 1.73% 501,713
BMY Bloomsbury 610.00p 610 -2.00 -0.33% 38,139
BNKR Bankers Investment Trust 139.80p 139.8 -0.40 -0.29% 433,269
BNZL Bunzl 2,433.00p 2433 11.00 0.45% 411,315
BOOT Henry Boot 164.00p 164 0.50 0.31% 79,243
BOWL Hollywood Bwl 254.00p 254 -0.50 -0.2% 117,946
BOY Bodycote 671.50p 671.5 -9.50 -1.4% 95,295
BP. BP 579.90p 579.9 -3.90 -0.67% 5,236,874
BPT Bridgepoint 252.40p 252.4 2.20 0.88% 71,624
BRAI Blackrock Ait 253.00p 253 2.00 0.8% 48,394
BRBY Burberry 1,161.80p 1161.8 4.00 0.35% 87,076
BREE Breedon 306.80p 306.8 0.40 0.13% 71,603
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 -0.50 -0.26% 53,757
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 0.00 0% 39,889
BRLA Blackrock Lat A 441.00p 441 3.00 0.68% 35,326
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 -6.00 -0.47% 42,944
BRWM BlackRock World Mining Trust plc 940.00p 940 15.00 1.62% 200,052
BSIF Bluefield Solar 83.40p 83.4 -0.70 -0.83% 288,514
BT.A BT 214.60p 214.6 -1.95 -0.9% 1,985,392
BTRW Barratt Redrow 250.60p 250.6 -0.10 -0.04% 1,457,624
BUT Brunner Inv.tst 1,490.00p 1490 -22.00 -1.46% 61,382
BWY Bellway 1,915.00p 1915 8.00 0.42% 248,422
BYG Big Yellow 901.50p 901.5 -0.50 -0.06% 71,752
BYIT Bytes Tech 302.40p 302.4 1.20 0.4% 46,350
CABP Cab Payments 85.00p 85 -0.20 -0.23% 38,009
CAPD Capital Limited 115.00p 115 0.50 0.44% 103,818
CARD Card Factory 68.90p 68.9 1.90 2.84% 623,125
CBG Close Bros 440.20p 440.2 -0.40 -0.09% 81,062
CCC Computacenter 3,750.00p 3750 -2.00 -0.05% 11,760
CCH Coca-Cola HBC 4,295.00p 4295 15.00 0.35% 38,757
CCJI CC Japan Income 243.00p 243 0.00 0% 99,644
CCL Carnival 1,948.00p 1948 -22.00 -1.12% 268,915
CCR C&C Group 118.80p 118.8 1.20 1.02% 55,458
CGT Capital Gearing Trust 5,070.00p 5070 -20.00 -0.39% 13,449
CHG Chemring 515.50p 515.5 -6.50 -1.25% 136,807
CHI Ct Uk High 107.00p 107 4.50 4.39% 39,179
CHRY Chrysalis Inves 86.50p 86.5 -0.60 -0.69% 383,437
CKN Clarkson 4,796.00p 4796 -40.00 -0.83% 9,024
CLDN Caledonia 360.00p 360 -1.00 -0.28% 130,353
CLI CLS Holdings 50.50p 50.5 2.00 4.12% 177,102
CLIG City Lon Inv 410.00p 410 -2.00 -0.49% 18,760
CMCX CMC Markets 365.00p 365 -3.00 -0.82% 61,762
CNA Centrica 213.80p 213.8 -1.00 -0.47% 1,182,613
CNE Capricorn Energy PLC 305.00p 305 -5.00 -1.61% 60,060
COA Coats Group Plc 83.75p 83.75 0.65 0.78% 1,054,457
COST Costain Group 186.40p 186.4 -0.20 -0.11% 314,273
CPG Compass Group $28.28 28.28 0.03 0.11% 296,594
CPI Capita 310.50p 310.5 21.50 7.44% 576,972
CRDA Croda International 2,819.00p 2819 -30.00 -1.05% 74,694
CREI Cust Prop Inc 83.00p 83 -0.80 -0.95% 52,347
CRST Crest Nicholson 66.40p 66.4 0.40 0.61% 3,398,710
CSN Chesnara 307.00p 307 1.00 0.33% 116,794
CTEC ConvaTec 208.20p 208.2 -2.60 -1.23% 1,302,216
CTPE Ct Priv. Ord 485.00p 485 -3.00 -0.61% 70,407
CTUK Ct Uk Cap & Inc 340.00p 340 -1.00 -0.29% 31,563
CTY City Of London Investment 550.00p 550 0.00 0% 301,947
CURY Currys 124.40p 124.4 -0.30 -0.24% 499,099
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 137,277
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 13,891
CWR Ceres Power 614.50p 614.5 -4.50 -0.73% 628,207
CYN CQS Natural Resources Growth & Income 400.00p 400 5.00 1.27% 29,262
DCC DCC 5,780.00p 5780 240.00 4.33% 40,910
DEC Diversified Energy 1,206.00p 1206 2.00 0.17% 28,248
DFS Dfs Furniture Plc 124.00p 124 -2.00 -1.59% 12,601
DGE Diageo 1,480.80p 1480.8 9.80 0.67% 1,159,845
DGI9 Digital 9 4.40p 4.4 0.00 0% 1,279,717
DIG Dunedin Inc. 305.00p 305 -2.00 -0.65% 102,285
DIVI Diverse Income Trust 117.00p 117 0.50 0.43% 359,325
DLN Derwent London 1,713.00p 1713 0.00 0% 16,920
DNLM Dunelm 749.50p 749.5 -2.50 -0.33% 72,535
DOCS Dr. Martens 62.00p 62 -0.20 -0.32% 101,585
DOM Dominos 194.60p 194.6 0.70 0.36% 146,898
DPLM Diploma 6,900.00p 6900 -40.00 -0.58% 33,521
DRX Drax 891.00p 891 7.40 0.84% 53,613
DSCV DiscoverIE 649.00p 649 3.00 0.46% 22,687
ECEL Eurocell 102.50p 102.5 -2.00 -1.91% 108,817
ECOR Ecora Royalties PLC 134.60p 134.6 -2.80 -2.04% 82,052
EDIN Edinburgh Investment Trust PLC 785.00p 785 -9.00 -1.13% 140,813
EDV Endeavour Mining 4,255.00p 4255 -159.00 -3.6% 190,720
EGL Ecofin Global 278.00p 278 0.00 0% 76,493
ELM Elementis 145.80p 145.8 -2.20 -1.49% 172,235
EMG Man 256.00p 256 1.00 0.39% 222,035
ENOG Energean Oil & Gas 901.50p 901.5 8.00 0.9% 65,272
ENQ Enquest 21.00p 21 0.00 0% 6,361,181
ENRG Vh Global Ener. 74.00p 74 0.40 0.54% 44,205
ENT Entain 557.00p 557 13.40 2.47% 634,667
EOT Euro Opps Tr. 874.00p 874 -3.00 -0.34% 5,197
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 233,801
ESNT Essentra 81.90p 81.9 0.40 0.49% 188,983
EVOK Evoke Plc 37.25p 37.25 -1.60 -4.12% 1,267,185
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% 1,356,785
EXPN Experian 2,699.50p 2699.5 10.50 0.39% 544,848
EZJ easyJet 352.40p 352.4 0.80 0.23% 929,829
FAN Volution Group PLS 612.00p 612 -2.00 -0.33% 19,280
FAS Fidelity Asian Values 618.00p 618 -2.00 -0.32% 16,764
FCH Funding Circle 138.80p 138.8 -6.20 -4.28% 753,868
FCIT F&C Investment Trust 1,286.00p 1286 2.00 0.16% 820,535
FCSS Fidelity China Special Situations PLC 291.50p 291.5 -1.00 -0.34% 323,478
FDM FDM Group 106.00p 106 1.60 1.53% 89,263
FEML Fidelity E.m.ld 1,320.00p 1320 -10.00 -0.75% 23,568
FEV Fidelity European Values 402.00p 402 0.00 0% 339,500
FGEN Foresight Envr 71.70p 71.7 -0.70 -0.97% 975,765
FGP Firstgroup 162.00p 162 -0.60 -0.37% 168,880
FGT Finsbury Growth 761.00p 761 -1.00 -0.13% 75,867
FORT Forterra 157.40p 157.4 0.20 0.13% 127,975
FOUR 4Imprint 3,640.00p 3640 -4.00 -0.11% 6,889
FOXT Foxtons 43.55p 43.55 0.40 0.93% 74,318
FRAS Frasers Group 655.00p 655 -0.50 -0.08% 17,397
FRES Fresnillo 3,171.00p 3171 -64.00 -1.98% 172,491
FSFL Foresight Solar Fund 64.30p 64.3 -0.10 -0.16% 672,905
FSG Foresight Group Holdings 397.00p 397 -3.50 -0.87% 122,195
FSJ James Fisher and Sons 489.00p 489 34.00 7.47% 539,803
FSTA Fuller Smith & Turner 644.00p 644 -6.00 -0.92% 16,564
FSV Fidelity 423.00p 423 -1.00 -0.24% 292,617
FUTR Future 328.60p 328.6 -5.20 -1.56% 98,537
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 61.20p 61.2 -0.40 -0.65% 242,278
GAW Games Workshop 19,655.00p 19655 165.00 0.85% 45,543
GCP GCP Infrastructure Investments 74.80p 74.8 0.10 0.13% 476,843
GDWN Goodwin 11,960.00p 11960 440.00 3.82% 4,296
GEN Genuit Group 252.20p 252.2 -4.60 -1.79% 749,062
GFRD Galliford Try 519.00p 519 -3.00 -0.57% 28,825
GFTU Grafton Group 883.70p 883.7 8.10 0.93% 66,284
GLE MJGleeson 245.50p 245.5 16.50 7.21% 184,092
GLEN Glencore 564.60p 564.6 -3.20 -0.56% 4,286,721
GMS Gulf Marine Services 19.16p 19.16 -0.04 -0.21% 875,636
GNC Greencore 247.40p 247.4 -4.20 -1.67% 267,774
GNS Genus 2,338.00p 2338 -6.00 -0.26% 70,091
GOT Gotech Group 329.00p 329 0.00 0% 4,293
GPE GPE 304.20p 304.2 -5.00 -1.62% 544,922
GRG Greggs 1,520.50p 1520.5 3.50 0.23% 49,733
GRI Grainger plc 158.70p 158.7 -1.60 -1% 388,938
GROW Molten Ventures 552.00p 552 -8.00 -1.43% 228,551
GSCT Glb Sml Co Trst 186.20p 186.2 -1.80 -0.96% 112,186
GSF Gore Street En. 53.90p 53.9 0.10 0.19% 761,595
GSK Glaxosmithkline 1,900.50p 1900.5 -28.00 -1.45% 2,819,328
GYM Gym Grp 176.00p 176 -3.00 -1.68% 92,668
HAS Hays 33.46p 33.46 0.06 0.18% 677,801
HBR Harbour Energy 294.40p 294.4 1.40 0.48% 891,499
HEAD Headlam 47.50p 47.5 9.20 24.02% 1,901,434
HFD Halfords 149.60p 149.6 4.00 2.75% 567,382
HFEL Hend.far East 256.50p 256.5 -0.50 -0.19% 417,994
HFG Hilton Foods 539.50p 539.5 1.00 0.19% 51,808
HGT HgCapital Trust plc 372.00p 372 1.00 0.27% 727,662
HHI Henderson High Income Trust 196.50p 196.5 1.00 0.51% 107,659
HICL HICL Infrastructure 128.00p 128 0.40 0.31% 1,533,587
HIK Hikma Pharmaceuticals 1,400.50p 1400.5 2.00 0.14% 81,070
HILS Hill & Smith 2,505.00p 2505 -65.00 -2.53% 138,645
HLCL Helical Bar 194.80p 194.8 3.40 1.78% 1,729
HLMA Halma 4,419.00p 4419 12.00 0.27% 75,256
HLN Haleon 340.10p 340.1 0.10 0.03% 3,319,080
HMSO Hammerson 324.40p 324.4 -4.80 -1.46% 184,412
HOC Hochschild 608.50p 608.5 -14.50 -2.33% 226,282
HRI Herald Investment Trust 2,845.00p 2845 30.00 1.07% 35,849
HSBA HSBC Holdings 1,344.60p 1344.6 -4.40 -0.33% 2,875,579
HSL Henderson Smaller Companies Trust 864.00p 864 -6.00 -0.69% 63,150
HSW Hostelworld 107.00p 107 0.50 0.47% 164,961
HSX Hiscox 1,540.00p 1540 -8.00 -0.52% 101,440
HTG Hunting 509.00p 509 1.00 0.2% 41,883
HTWS Helios Towers 198.50p 198.5 -1.30 -0.65% 586,182
HVPE HarbourVest Private Equity 3,230.00p 3230 0.00 0% 21,364
HWDN Howden Joinery 773.50p 773.5 -3.50 -0.45% 113,613
HWG Harworth Gp 134.20p 134.2 1.00 0.75% 5,129
IAD Invesco Asia 446.50p 446.5 1.50 0.34% 159,507
IAG International Airlines 368.20p 368.2 -4.20 -1.13% 3,930,989
IBST Ibstock 102.90p 102.9 0.40 0.39% 128,651
IBT Int.biotech. 956.00p 956 -2.00 -0.21% 11,529
ICG Icg Plc 1,843.00p 1843 28.00 1.54% 381,781
ICGT ICG Enterprise Trust 1,348.00p 1348 14.00 1.05% 27,796
IEM Impax Asset Management 430.50p 430.5 -3.50 -0.81% 119,311
IGC India Cap 157.50p 157.5 -0.50 -0.32% 81,712
IGET Invesco Gl Eq 390.00p 390 5.00 1.3% 82,585
IGG IG 1,504.50p 1504.5 1.50 0.1% 158,862
IHG InterContinental Hotels $142.80 142.8 -0.30 -0.21% 17,316
IHP IntegraFin Holdings 325.00p 325 -1.00 -0.31% 54,167
III 3i Group 2,568.00p 2568 6.00 0.23% 258,571
IMB Imperial Brands 2,799.00p 2799 -2.00 -0.07% 207,135
IMI IMI 2,736.00p 2736 -56.00 -2.01% 819,020
INCH Inchcape 828.60p 828.6 2.40 0.29% 67,881
INF Informa 800.20p 800.2 7.60 0.96% 278,952
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 229,999
INPP International Public Partnerships 131.80p 131.8 -0.40 -0.3% 1,418,429
INVP Investec 624.00p 624 -5.00 -0.79% 119,054
IPF Inter. Pers. 247.50p 247.5 0.00 0% 215,322
IPO Ip Group 61.40p 61.4 0.00 0% 236,025
ITH Ithaca Energy 268.80p 268.8 -1.40 -0.52% 159,383
ITRK Intertek Group 4,781.00p 4781 44.00 0.93% 83,523
ITV ITV 80.15p 80.15 0.15 0.19% 1,467,596
IWG International Workplace Group 185.10p 185.1 0.30 0.16% 557,607
JAGI Jp Morg.as 542.00p 542 8.00 1.5% 46,030
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 252,709
JARA Jpmorgan Global 86.20p 86.2 0.00 0% 522
JCGI Jp Morg.chin 280.00p 280 2.50 0.9% 18,255
JCH Jpmorgan Clav 884.00p 884 0.00 0% 42,148
JD. JD Sports 67.28p 67.28 -0.02 -0.03% 2,102,450
JDW Wetherspoon (J.D) 585.00p 585 0.00 0% 66,369
JEDT JPMorgan European Discovery Trust 613.00p 613 -7.00 -1.13% 186,559
JEGI Jpmorgan Euro. 137.80p 137.8 0.40 0.29% 167,567
JEMI Jpmorgan Emgdi 189.50p 189.5 -1.00 -0.52% 154,577
JFJ JPMorgan Japanese 748.00p 748 -10.00 -1.32% 136,476
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.50 0.09% 390,887
JMAT Johnson Matthey 2,062.00p 2062 -16.00 -0.77% 135,191
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 111,116
JUGI Jpm Uk Sml Cap 321.50p 321.5 -1.50 -0.46% 37,303
JUP Jupiter Fund Management 152.00p 152 -1.00 -0.65% 146,419
JUSC Jpmorg.us 414.00p 414 0.00 0% 10,006
KGF Kingfisher 286.20p 286.2 -0.20 -0.07% 1,062,634
KIE Kier 202.80p 202.8 -0.60 -0.29% 360,245
KLR Keller 2,228.00p 2228 -8.00 -0.36% 203,123
KMR Kenmare Resources 235.00p 235 3.50 1.51% 33,775
KNOS Kainos Group 825.50p 825.5 -6.00 -0.72% 162,456
LAND Land Securities 587.50p 587.5 -3.50 -0.59% 143,949
LGEN Legal & General 255.00p 255 3.30 1.31% 6,094,287
LIO Liontrust Asset Management 266.50p 266.5 2.00 0.76% 42,837
LLOY Lloyds 98.08p 98.08 -1.61 -1.62% 90,121,265
LMP LondonMetric 188.20p 188.2 -1.20 -0.63% 1,510,892
LRE Lancashire Holdings 570.50p 570.5 -3.50 -0.61% 153,951
LSEG London Stock Exchange 9,588.00p 9588 38.00 0.4% 207,183
LSL Lsl Prop 222.00p 222 1.00 0.45% 42,704
LTI Lindsell Train £5.84 5.84 -0.14 -2.34% 4,433
LUCE Luceco Plc 214.00p 214 -3.00 -1.38% 53,760
LWDB Law Debenture 1,160.00p 1160 2.00 0.17% 98,248
LWI Lowland Inv. 166.00p 166 -1.50 -0.9% 128,190
MAB Mitchells & Butlers 252.00p 252 0.50 0.2% 38,353
MACF Macfarlane Grp. 63.10p 63.1 0.10 0.16% 47,669
MAJE Majedie Inv. 274.00p 274 -7.50 -2.66% 14,320
MARS Marstons 50.70p 50.7 -0.90 -1.74% 134,671
MCB Mcbride 158.60p 158.6 2.40 1.54% 92,482
MCG Mobico Group 23.40p 23.4 0.70 3.08% 2,048,325
MEGP ME Group 145.60p 145.6 -0.40 -0.27% 160,629
MER Mears 394.50p 394.5 -0.50 -0.13% 372,038
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 388,169
MGCI M&g Credit Inc. 92.00p 92 4.00 4.55% 169,323
MGNS Morgan Sindall Group 4,662.00p 4662 -22.00 -0.47% 5,989
MKS Marks & Spencer 334.40p 334.4 4.30 1.3% 1,993,606
MMIT Mobius Investm. 156.00p 156 0.00 0% 68,155
MNDI Mondi 765.00p 765 6.80 0.9% 86,497
MNG M&G 303.90p 303.9 1.20 0.4% 2,798,642
MNKS Monks Inv 1,546.00p 1546 4.00 0.26% 85,817
MNL Manchester&lon. 932.00p 932 -2.00 -0.21% 13,621
MONY Moneysupermarket.Com 175.15p 175.15 -2.65 -1.49% 251,783
MOON Moonpig Gr 209.60p 209.6 -1.60 -0.76% 86,989
MOTR Motorpoint 127.00p 127 -2.50 -1.93% 59,560
MRC Mercantile Investment Trust PLC 260.50p 260.5 -1.00 -0.38% 664,396
MRCH Merchants Trust 607.00p 607 -1.00 -0.16% 101,225
MRO Melrose 483.40p 483.4 1.90 0.39% 686,358
MSLH Marshalls 130.00p 130 -1.00 -0.76% 285,218
MTE Montanaro 167.00p 167 0.00 0% 65,567
MTO Mitie 172.70p 172.7 -1.10 -0.63% 653,128
MTRO Metro Bank 146.80p 146.8 -2.40 -1.61% 375,387
MTU Montanaro Uk 103.50p 103.5 0.00 0% 35,840
MUT Murray Income Trust 934.00p 934 0.00 0% 48,572
MWY Mid Wynd International Investment Trust 720.00p 720 0.00 0% 8,492
MYI Murray International 343.50p 343.5 1.00 0.29% 393,878
N91 Ninety One 215.60p 215.6 0.20 0.09% 215,007
NAIT North American 411.00p 411 3.00 0.74% 103,707
NAS North Atl.smlr 352.00p 352 0.00 0% 45,513
NAVF Nippon Active Value 231.00p 231 1.00 0.43% 34,190
NBPE Nb Priv. Eqty 1,340.00p 1340 -8.00 -0.59% 6,217
NCC Ncc 128.00p 128 7.20 5.96% 924,549
NCYF Cqs New C.h.y.f 50.00p 50 -0.80 -1.57% 1,009,029
NESF NextEnergy Solar 46.50p 46.5 -1.20 -2.52% 423,938
NG. National Grid 1,303.20p 1303.2 -9.00 -0.69% 1,291,030
NRR NewRiver 75.70p 75.7 0.70 0.93% 653,891
NWG Natwest 560.00p 560 -25.20 -4.31% 14,978,444
NXR Norcros 278.00p 278 -3.00 -1.07% 26,574
NXT Next 12,880.00p 12880 -65.00 -0.5% 35,668
OCDO Ocado 198.95p 198.95 1.95 0.99% 317,177
OIG Oryx International Growth 1,250.00p 1250 -15.00 -1.19% 1,749
OIT Odyssean Inves. 195.50p 195.5 3.50 1.82% 51,326
ONT Oxford Nanopore Technologies 114.60p 114.6 2.20 1.96% 121,097
ORIT Octopus Energy 60.20p 60.2 -0.20 -0.33% 662,567
OSB OneSavings Bank 523.00p 523 -5.00 -0.95% 172,919
OTB On The Beach 163.00p 163 -0.40 -0.24% 53,478
OXB Oxford Biomedica 590.00p 590 -10.00 -1.67% 97,538
OXIG Oxford Instruments 2,870.00p 2870 -16.00 -0.55% 34,441
PAC Pacific Assets Trust 388.00p 388 -4.00 -1.02% 171,416
PAG Paragon Group 741.00p 741 -7.50 -1% 40,937
PAGE PageGroup 131.50p 131.5 -2.20 -1.65% 131,828
PAY Paypoint 628.00p 628 -2.00 -0.32% 36,771
PBEE Pensionbee 147.50p 147.5 4.50 3.15% 18,287
PCA Palace Capital 168.00p 168 -5.00 -2.89% 13,681
PCFT Polar Cap Gbl 216.00p 216 -4.50 -2.04% 40,259
PCGH Polar Cap Glbl 374.50p 374.5 0.50 0.13% 106,526
PCT Polar Capital Technology Trust 605.00p 605 2.00 0.33% 1,385,726
PCTN Picton Prop 76.90p 76.9 -0.30 -0.39% 104,644
PDL Petra Diamonds 17.05p 17.05 -0.25 -1.45% 23,937
PETS Pets at home 183.20p 183.2 3.20 1.78% 97,250
PFD Premier Foods 197.50p 197.5 -0.20 -0.1% 179,568
PHAR Pharos Energy 28.00p 28 0.00 0% 390,996
PHI Pacific Horizon 1,016.00p 1016 -2.00 -0.2% 33,308
PHP Primary Health 93.45p 93.45 0.05 0.05% 2,831,749
PIN Pantheon International 377.00p 377 2.00 0.53% 159,887
PINE Pinewood Technologies Group 263.00p 263 12.50 4.99% 536,245
PINT Pantheon Infrastructure 116.60p 116.6 -1.20 -1.02% 313,907
PLUS Plus500 4,516.00p 4516 18.00 0.4% 16,870
PNL Personal Assets Trust 535.00p 535 0.00 0% 295,093
PNN Pennon 541.00p 541 -8.50 -1.55% 247,857
POLN Pollen Street 848.00p 848 -3.00 -0.35% 16,144
PPET Patria Private 606.00p 606 2.00 0.33% 13,723
PPH Pphe Hotel 1,494.00p 1494 -18.00 -1.19% 1,826
PRTC PureTech 139.60p 139.6 12.00 9.4% 1,373,192
PRU Prudential 1,098.50p 1098.5 0.50 0.05% 673,176
PRV Porvair 724.00p 724 4.00 0.56% 48,868
PSDL Phoenix Spree D 170.50p 170.5 -5.00 -2.85% 586
PSH Pershing Square Holdings 4,100.00p 4100 10.00 0.24% 54,800
PSN Persimmon 1,054.50p 1054.5 -2.50 -0.24% 310,595
PSON Pearson 1,101.00p 1101 19.50 1.8% 510,458
PTEC Playtech 366.80p 366.8 1.80 0.49% 130,965
PZC Pz Cussons 77.00p 77 0.80 1.05% 517,460
QLT Quilter 183.50p 183.5 -1.40 -0.76% 202,417
QQ. Qinetiq 442.00p 442 -2.40 -0.54% 125,553
RAT Rathbone 1,948.00p 1948 -24.00 -1.22% 94,954
RCH Reach Plc 57.30p 57.3 -0.90 -1.55% 406,410
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 55,645
REC Record 56.60p 56.6 0.80 1.43% 33,449
RECI Real Est.cred 118.00p 118 0.00 0% 50,480
REL Relx 2,690.00p 2690 8.00 0.3% 868,193
RESI Residential Sec 52.20p 52.2 -0.60 -1.14% 20,882
RGL Regional Reit 90.00p 90 3.30 3.81% 38,969
RHIM RHI Magnesita 2,650.00p 2650 5.00 0.19% 348
RICA Ruffer Investment Company 308.50p 308.5 -2.00 -0.64% 224,063
RIII Rights &iss. 2,120.00p 2120 0.00 0% 6,001
RIO Rio Tinto 7,353.00p 7353 5.00 0.07% 292,466
RKT Reckitt 4,677.00p 4677 -1.00 -0.02% 1,260,072
RMII Rm Infra Inc 58.80p 58.8 -2.60 -4.23% 39,343
RMV Rightmove 425.20p 425.2 -8.20 -1.89% 3,144,142
RNK Rank Group Plc 94.20p 94.2 -1.10 -1.15% 128,543
ROR Rotork 317.60p 317.6 8.80 2.85% 672,632
RPI Raspberry Pi 642.00p 642 21.00 3.38% 335,751
RR. Rolls-Royce 1,178.80p 1178.8 -3.20 -0.27% 5,077,311
RS1 RS Group 597.50p 597.5 -4.50 -0.75% 87,490
RSE Riverstone Energy 580.00p 580 26.10 4.71% 5,828
RSW Renishaw 4,660.00p 4660 -74.00 -1.56% 15,771
RTO Rentokil Initial 495.20p 495.2 1.50 0.3% 818,548
RWA Robert Walters 95.80p 95.8 0.80 0.84% 169,119
SAFE Safestore 665.00p 665 -3.50 -0.52% 281,602
SAGA Saga 590.00p 590 1.00 0.17% 50,563
SAIN Scot.amer.inv. 523.00p 523 -2.00 -0.38% 92,099
SBRE Sabre Insurance Group 149.60p 149.6 -1.80 -1.19% 182,949
SBRY Sainsbury's 329.10p 329.1 0.30 0.09% 982,090
SCF Schroder Income Growth Fund 351.00p 351 0.00 0% 50,659
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 4.00 0.56% 16,887
SCT Softcat 1,363.00p 1363 -6.00 -0.44% 19,071
SDP Schroder AsiaPacific Fund 745.00p 745 -4.00 -0.53% 52,540
SDR Schroders 580.00p 580 0.00 0% 434,055
SDY Speedy Hire 19.52p 19.52 -0.22 -1.11% 283,727
SEC Strategic Eqty 354.00p 354 1.00 0.28% 3,759
SEIT Sdcl Ef. Inc Tr 43.15p 43.15 0.15 0.35% 1,072,547
SEQI Sequoia Economic Infrastructure Fund 78.90p 78.9 -0.10 -0.13% 1,454,287
SERE Schroder Eur.r 58.80p 58.8 -0.20 -0.34% 117,603
SFR Severfield 25.20p 25.2 -0.05 -0.2% 106,025
SGE Sage Group 882.60p 882.6 5.80 0.66% 607,350
SGRO Segro 694.80p 694.8 -0.20 -0.03% 370,676
SHC Shaftesbury Capital 132.10p 132.1 -1.40 -1.05% 256,117
SHEL Shell 3,314.50p 3314.5 -11.50 -0.35% 1,692,103
SHI SIG 8.00p 8 0.00 0% 471,764
SJG Schroder Japan 342.00p 342 -3.00 -0.87% 178,243
SMIF Twentyfour Sel 85.30p 85.3 0.40 0.47% 406,056
SMIN Smiths Group 2,541.00p 2541 -3.00 -0.12% 141,485
SMT Scottish Mortgage 1,404.00p 1404 -6.00 -0.43% 713,329
SMWH Wh Smith 519.50p 519.5 9.00 1.76% 75,134
SN. Smith & Nephew 1,137.50p 1137.5 0.50 0.04% 359,876
SNR Senior 285.50p 285.5 0.00 0% 1,234,569
SNWS Smiths News 67.00p 67 -0.60 -0.89% 39,856
SOHO Social Housing 74.00p 74 1.10 1.51% 213,305
SOI Schroders 398.50p 398.5 -1.00 -0.25% 140,174
SPI Spire Healthcare 162.40p 162.4 -0.60 -0.37% 183,909
SPX Spirax-Sarco 7,052.00p 7052 -116.00 -1.62% 122,024
SRE Sirius Real Estate 100.30p 100.3 0.20 0.2% 529,986
SREI Schroder Real Estate Investment Trust 49.05p 49.05 1.20 2.51% 733,394
SRP Serco 280.20p 280.2 -1.20 -0.43% 378,305
SSE SSE 2,629.50p 2629.5 -11.50 -0.44% 221,596
SSIT Seraphim Sp 190.60p 190.6 -10.90 -5.41% 1,964,933
SSPG SSP Group 157.90p 157.9 -1.00 -0.63% 488,203
SST Scottish Oriental Smaller Companies Trust 265.00p 265 -4.00 -1.49% 20,636
STAN Standard Chartered 1,855.20p 1855.2 -7.60 -0.41% 1,225,083
STB Secure Trust 1,242.00p 1242 -16.00 -1.27% 18,878
STEM SThree 170.60p 170.6 2.80 1.67% 149,276
STJ St James's Place 1,220.00p 1220 1.50 0.12% 179,352
STS Sts Global Inc 225.00p 225 4.00 1.81% 85,210
STVG Stvg 104.00p 104 5.00 5.05% 11,683
SUPR Supermarket Income 83.30p 83.3 -0.40 -0.48% 728,513
SUS S & U 1,915.00p 1915 5.00 0.26% 240
SVS Savills 813.00p 813 -14.00 -1.69% 73,777
SVT Severn Trent 3,154.00p 3154 -115.00 -3.52% 273,573
SYNC Syncona 88.80p 88.8 0.80 0.91% 95,911
SYNT Synthomer 96.00p 96 27.10 39.33% 9,514,078
TATE Tate & Lyle 366.80p 366.8 -0.30 -0.08% 232,834
TBCG TBC Bank Group 4,710.00p 4710 -140.00 -2.89% 13,064
TCAP TP ICAP 314.80p 314.8 -1.40 -0.44% 1,064,911
TEM Templeton Emerging Markets 282.00p 282 -1.50 -0.53% 1,354,177
TEP Telecom Plus 1,210.00p 1210 40.00 3.42% 127,116
TET Treatt 299.00p 299 0.00 0% 363,645
TFIF Twentyfour Inc 106.00p 106 -0.60 -0.56% 837,707
THRL Target Healthc. 105.20p 105.2 0.80 0.77% 643,796
TLW Tullow Oil 16.38p 16.38 1.36 9.05% 23,335,364
TMIP Taylor Maritim 59.80p 59.8 0.00 0% 39,239
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 317,078
TPK Travis Perkins 523.50p 523.5 1.50 0.29% 29,481
TPT Topps Tiles 35.30p 35.3 -1.20 -3.29% 151,335
TRI Trifast 63.00p 63 0.00 0% 93,686
TRIG Renewables Infrastructure Group 69.75p 69.75 0.60 0.87% 2,755,659
TRN Trainline 241.20p 241.2 3.00 1.26% 239,052
TRST Trustpilot 263.80p 263.8 3.40 1.31% 379,031
TRY TR Property Investment Trust 316.00p 316 0.00 0% 350,465
TSCO Tesco 478.10p 478.1 -3.95 -0.82% 3,823,880
TTG Tt Electronics 117.20p 117.2 -1.40 -1.18% 32,270
TW. Taylor Wimpey 78.44p 78.44 0.62 0.8% 5,191,154
UEM Utilico Emerging Markets 283.00p 283 -6.00 -2.08% 35,385
UKW Greencoat UK Wind 99.86p 99.86 -0.04 -0.04% 1,764,778
ULTP Ultimate Products 44.20p 44.2 0.10 0.23% 327
ULVR Unilever 4,365.50p 4365.5 68.50 1.59% 1,844,297
USA Baillie Gifford US Growth Trust 319.50p 319.5 -3.00 -0.93% 217,412
UTG Unite 466.40p 466.4 2.60 0.56% 228,396
UU. United Utilities 1,418.00p 1418 -39.00 -2.68% 1,314,182
VANQ Vanquis Banking 110.20p 110.2 -0.60 -0.54% 56,388
VCT Victrex 608.00p 608 5.00 0.83% 26,204
VEIL Vietnam Enterprise Investments 749.00p 749 -2.00 -0.27% 15,381
VID Videndum Plc 400.00p 400 15.00 3.9% 3,111
VIP Vipera 212.00p 212 0.00 0% 23,598
VNH Vietnam Holdings 366.00p 366 0.00 0% 4,008
VOD Vodafone 116.85p 116.85 -0.40 -0.34% 35,444,647
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 7.50 1.63% 29,950
VP. Vp 490.00p 490 0.00 0% 1,289
VSL Vpc Specialty 12.35p 12.35 0.525 4.44% 332,673
VSVS Vesuvius 436.20p 436.2 -4.60 -1.04% 10,425
VTY Vistry Grp 327.40p 327.4 0.60 0.18% 188,284
WEIR Weir Group 2,554.00p 2554 -100.00 -3.77% 212,237
WIX Wickes Group P. 197.80p 197.8 -1.80 -0.9% 219,285
WIZZ Wizz Air 897.50p 897.5 5.00 0.56% 207,666
WKP Workspace 336.80p 336.8 -0.60 -0.18% 370,148
WOSG Watches Switz 514.50p 514.5 2.50 0.49% 31,136
WPP WPP 263.90p 263.9 -3.30 -1.24% 1,006,807
WTB Whitbread 2,288.00p 2288 54.00 2.42% 135,426
WWH Worldwide Healthcare Trust 334.50p 334.5 1.50 0.45% 261,206
XAR Xaar 136.00p 136 -4.00 -2.86% 157,861
XPP Xp Power 1,750.00p 1750 -2.00 -0.11% 233,731
XPS Xps Pensions 301.50p 301.5 -1.00 -0.33% 197,287
ZIG Zigup 401.00p 401 -0.50 -0.12% 36,143
ZTF Zotefoams Plc 399.50p 399.5 3.50 0.88% 18,482
FTSE 100 Latest
Value10,320.74
Change-58.08