Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,586.55
Change -78.05 (-1.38%)
High 5,699.88
Low 5,582.38
Prev. Close 5,586.5498

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 2.00 0.57% 1,335,843
AAF Airtel Africa 357.00p 357 -3.00 -0.83% 5,169,742
AAIF Aberd Asia Inc 287.00p 287 -5.00 -1.71% 245,630
AAL Anglo American 3,379.00p 3379 -139.00 -3.95% 5,046,989
AAS Aberdeen Asia 401.00p 401 1.00 0.25% 72,420
ABDN Abrdn 205.20p 205.2 -4.60 -2.19% 4,188,868
ABF AB Foods 1,887.00p 1887 -39.50 -2.05% 904,349
ADIG Abrdn Di&g 13.65p 13.65 0.10 0.74% 307,723
ADM Admiral 3,078.00p 3078 218.00 7.62% 2,359,000
AEI Aberdeen Eq.inc 410.00p 410 -3.00 -0.73% 91,464
AEP Anglo-Eastern Plantations 1,580.00p 1580 -15.00 -0.94% 34,579
AEWU Aew Uk Reit 108.20p 108.2 0.40 0.37% 181,870
AGT AVI Global Trust 256.50p 256.5 -3.50 -1.35% 998,042
AGVI Aberf Geared 86.50p 86.5 1.00 1.17% 19,546
AIE Ashoka India Equity Investment Trust Plc 237.50p 237.5 -3.50 -1.45% 538,049
AJB AJ Bell 447.60p 447.6 2.60 0.58% 1,545,761
AJOT Avi Japan Oppo. 183.00p 183 -2.00 -1.08% 94,484
ALFA Alfa Fin 195.20p 195.2 3.40 1.77% 719,766
ALW Alliance Witan 1,260.00p 1260 -2.00 -0.16% 578,020
AML Aston Martin Lagonda 42.50p 42.5 -1.70 -3.85% 3,469,302
ANII Abrdn New India 722.00p 722 2.00 0.28% 49,210
ANTO Antofagasta 3,857.00p 3857 -188.00 -4.65% 1,115,308
AO. Ao World 93.90p 93.9 -0.90 -0.95% 245,510
API Abrdn Property 2.04p 2.04 0.05 2.6% 367,332
APN Applied Nutri 239.00p 239 -1.00 -0.42% 195,489
APTD Aptitude 240.00p 240 6.50 2.78% 21,668
ARR Aurora Uk Alpha 252.00p 252 0.00 0% 95,550
ASC ASOS 282.00p 282 4.00 1.44% 103,934
ASHM Ashmore Group 225.80p 225.8 1.60 0.71% 1,924,039
ASL Aberforth Smaller Companies Trust Plc 1,616.00p 1616 -12.00 -0.74% 199,923
ASLI Abrdn Euro Log 27.45p 27.45 0.00 0% 559,454
ATG Auction Technology Group 313.00p 313 1.00 0.32% 380,457
ATR Schroder Asian 606.00p 606 -12.00 -1.94% 191,792
ATT Allianz Technology Trust 523.00p 523 -3.00 -0.57% 1,644,913
AUGM Augmentum Fint. 108.50p 108.5 -1.00 -0.91% 552,691
AUSC Aberdeen Uk Sm. 499.50p 499.5 -1.50 -0.3% 264,533
AUTO Auto Trader 472.70p 472.7 0.60 0.13% 6,412,123
AV. Aviva 645.60p 645.6 -21.80 -3.27% 13,546,649
AVON Avon Protection 1,802.00p 1802 -62.00 -3.33% 31,085
AZN Astrazeneca 14,774.00p 14774 -314.00 -2.08% 2,367,967
BA. BAE Systems 2,150.00p 2150 -119.00 -5.24% 12,293,151
BAB Babcock 1,354.00p 1354 -46.00 -3.29% 1,406,337
BAG Barr (A.G.) 682.00p 682 0.00 0% 119,650
BARC Barclays 417.00p 417 -13.60 -3.16% 52,586,630
BASC Brown Advisory 1,410.00p 1410 -27.50 -1.93% 1,966
BATS British American Tobacco 4,388.00p 4388 -139.00 -3.07% 3,649,979
BBH Bellevue Health 130.20p 130.2 -0.60 -0.46% 18,664
BBOX Tritax Big Box 162.70p 162.7 -5.50 -3.27% 10,545,995
BBY Balfour Beatty 722.50p 722.5 -8.00 -1.1% 877,671
BCG Baltic Classifieds Group 186.40p 186.4 3.80 2.08% 1,701,943
BERI Blackrock Engy 186.50p 186.5 -2.00 -1.06% 221,201
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 4,030,536
BGCG Baillie Gif. Ch 292.00p 292 -3.00 -1.02% 96,990
BGEO Bank Of Georgia Group 10,800.00p 10800 -350.00 -3.14% 83,350
BGEU Baillie Geu 101.50p 101.5 -1.00 -0.98% 818,843
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -27.00 -3.04% 428,548
BGS Baillie Gifford Shin Nippon PLC 146.60p 146.6 -0.60 -0.41% 179,605
BGUK Baillie Gifford 197.00p 197 -1.00 -0.51% 276,890
BHMG BH Macro GBP 438.50p 438.5 3.50 0.8% 480,631
BIOG Biotech Gwth 1,235.00p 1235 -25.00 -1.98% 39,902
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 372,395
BKG Berkeley Group 4,020.00p 4020 -100.00 -2.43% 361,030
BLND British Land 385.80p 385.8 -3.20 -0.82% 7,341,897
BME B&M 188.68p 188.68 0.80 0.43% 5,087,052
BMY Bloomsbury 552.00p 552 76.50 16.09% 2,070,260
BNKR Bankers Investment Trust 133.80p 133.8 -1.40 -1.04% 1,801,097
BNZL Bunzl 2,234.00p 2234 50.00 2.29% 1,832,499
BOOT Henry Boot 185.00p 185 1.00 0.54% 28,032
BOWL Hollywood Bwl 261.00p 261 1.50 0.58% 433,539
BOY Bodycote 726.00p 726 -3.50 -0.48% 155,270
BP. BP 491.95p 491.95 10.70 2.22% 39,885,121
BPT Bridgepoint 238.80p 238.8 -4.00 -1.65% 814,841
BRAI Blackrock Ait 238.00p 238 -1.00 -0.42% 109,807
BRBY Burberry 1,101.50p 1101.5 11.50 1.06% 1,846,797
BREE Breedon 330.20p 330.2 -4.60 -1.37% 672,746
BRFI Blackrock Frontiers Investment Trust 188.00p 188 1.50 0.8% 284,761
BRGE BlackRock Greater Europe Investment Trust 565.00p 565 -11.00 -1.91% 114,777
BRLA Blackrock Lat A 450.00p 450 -9.50 -2.06% 70,269
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 -26.00 -1.95% 36,345
BRWM BlackRock World Mining Trust plc 940.00p 940 -50.00 -5.05% 270,877
BSIF Bluefield Solar 77.20p 77.2 0.20 0.26% 526,535
BT.A BT 207.40p 207.4 0.90 0.44% 11,556,171
BTRW Barratt Redrow 322.30p 322.3 -6.80 -2.07% 11,278,440
BUT Brunner Inv.tst 1,450.00p 1450 -26.00 -1.76% 44,830
BWY Bellway 2,436.00p 2436 -64.00 -2.56% 603,336
BYG Big Yellow 959.00p 959 -6.00 -0.62% 1,316,594
BYIT Bytes Tech 310.40p 310.4 3.40 1.11% 526,206
CABP Cab Payments 85.70p 85.7 -2.10 -2.39% 504,748
CAPD Capital Limited 149.00p 149 -1.50 -1% 69,658
CARD Card Factory 70.10p 70.1 0.00 0% 742,518
CBG Close Bros 444.40p 444.4 -9.60 -2.11% 357,884
CCC Computacenter 3,198.00p 3198 0.00 0% 108,597
CCH Coca-Cola HBC 4,542.00p 4542 -24.00 -0.53% 676,815
CCJI CC Japan Income 242.00p 242 -2.50 -1.02% 500,388
CCL Carnival 2,056.00p 2056 -82.00 -3.84% 1,341,457
CCR C&C Group 109.20p 109.2 0.80 0.74% 327,035
CGT Capital Gearing Trust 5,040.00p 5040 -10.00 -0.2% 34,859
CHG Chemring 520.00p 520 -24.00 -4.41% 563,593
CHI Ct Uk High 120.00p 120 1.00 0.85% 32,175
CHRY Chrysalis Inves 87.40p 87.4 -0.80 -0.91% 958,667
CKN Clarkson 4,360.00p 4360 -120.00 -2.68% 67,864
CLDN Caledonia 334.50p 334.5 -1.50 -0.45% 755,800
CLI CLS Holdings 59.90p 59.9 0.20 0.34% 244,385
CLIG City Lon Inv 394.00p 394 -14.00 -3.43% 116,392
CMCX CMC Markets 322.00p 322 -2.50 -0.77% 204,364
CNA Centrica 193.15p 193.15 0.10 0.05% 15,057,952
CNE Capricorn Energy PLC 258.00p 258 3.00 1.18% 46,389
COA Coats Group Plc 95.10p 95.1 7.70 8.81% 7,163,568
COST Costain Group 176.20p 176.2 -2.60 -1.45% 719,352
CPG Compass Group 2,306.00p 2306 71.00 3.18% 4,033,299
CPI Capita 362.50p 362.5 2.50 0.69% 378,662
CRDA Croda International 2,839.00p 2839 -8.00 -0.28% 402,974
CREI Cust Prop Inc 86.50p 86.5 0.10 0.12% 581,760
CRST Crest Nicholson 132.80p 132.8 -3.60 -2.64% 667,911
CSN Chesnara 312.50p 312.5 -1.00 -0.32% 260,749
CTEC ConvaTec 248.60p 248.6 5.40 2.22% 8,916,287
CTPE Ct Priv. Ord 492.00p 492 -4.00 -0.81% 38,761
CTUK Ct Uk Cap & Inc 351.00p 351 -4.00 -1.12% 33,247
CTY City Of London Investment 554.00p 554 -9.00 -1.6% 696,074
CURY Currys 149.20p 149.2 -1.50 -1% 1,793,126
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 501,242
CWK Cranswick 5,290.00p 5290 -20.00 -0.38% 109,294
CWR Ceres Power 307.20p 307.2 -9.20 -2.91% 2,304,563
CYN CQS Natural Resources Growth & Income 391.00p 391 -12.00 -2.98% 164,047
DCC DCC 4,824.00p 4824 8.00 0.17% 791,404
DEC Diversified Energy 1,086.00p 1086 -4.00 -0.37% 181,372
DFS Dfs Furniture Plc 186.50p 186.5 -0.50 -0.27% 147,481
DGE Diageo 1,544.00p 1544 24.00 1.58% 7,000,115
DGI9 Digital 9 5.22p 5.22 -0.03 -0.57% 54,749
DIG Dunedin Inc. 301.00p 301 -1.00 -0.33% 270,630
DIVI Diverse Income Trust 117.00p 117 -1.00 -0.85% 247,502
DLN Derwent London 1,751.00p 1751 6.00 0.34% 437,730
DNLM Dunelm 941.00p 941 1.50 0.16% 641,974
DOCS Dr. Martens 65.60p 65.6 -0.95 -1.43% 1,332,857
DOM Dominos 185.00p 185 -6.10 -3.19% 2,192,913
DPLM Diploma 5,360.00p 5360 -30.00 -0.56% 412,665
DRX Drax 863.00p 863 -4.00 -0.46% 776,202
DSCV DiscoverIE 595.00p 595 -16.00 -2.62% 1,339,535
ECEL Eurocell 120.50p 120.5 -2.50 -2.03% 62,690
ECOR Ecora Royalties PLC 132.60p 132.6 -5.40 -3.91% 264,890
EDIN Edinburgh Investment Trust PLC 797.00p 797 0.00 0% 244,836
EDV Endeavour Mining 4,566.00p 4566 -282.00 -5.82% 502,654
EGL Ecofin Global 255.00p 255 -5.00 -1.92% 101,712
ELM Elementis 160.20p 160.2 -0.80 -0.5% 1,719,602
EMG Man 270.00p 270 -2.20 -0.81% 2,105,715
ENOG Energean Oil & Gas 874.00p 874 -27.00 -3% 491,701
ENQ Enquest 17.50p 17.5 0.52 3.06% 12,220,368
ENRG Vh Global Ener. 73.00p 73 -2.40 -3.18% 727,660
ENT Entain 584.80p 584.8 6.60 1.14% 3,196,877
EOT Euro Opps Tr. 872.00p 872 -4.00 -0.46% 185,454
ESCT The European Smaller Companies Trust 214.50p 214.5 -0.50 -0.23% 399,671
ESNT Essentra 98.40p 98.4 -1.20 -1.2% 345,322
EVOK Evoke Plc 29.20p 29.2 0.45 1.57% 846,337
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -3.00 -1.3% 747,512
EXPN Experian 2,755.00p 2755 70.00 2.61% 3,582,720
EZJ easyJet 412.00p 412 -21.70 -5% 9,487,023
FAN Volution Group PLS 646.00p 646 -16.00 -2.42% 323,417
FAS Fidelity Asian Values 630.00p 630 -4.00 -0.63% 62,506
FCH Funding Circle 139.00p 139 -7.00 -4.79% 2,810,667
FCIT F&C Investment Trust 1,240.00p 1240 -20.00 -1.59% 421,563
FCSS Fidelity China Special Situations PLC 289.00p 289 -8.50 -2.86% 695,406
FDM FDM Group 135.80p 135.8 1.20 0.89% 65,711
FEML Fidelity E.m.ld 1,192.00p 1192 -36.00 -2.93% 108,904
FEV Fidelity European Values 410.00p 410 -4.00 -0.97% 1,014,263
FGEN Foresight Envr 72.20p 72.2 -2.40 -3.22% 2,847,692
FGP Firstgroup 177.20p 177.2 -1.10 -0.62% 780,745
FGT Finsbury Growth 768.00p 768 6.00 0.79% 591,121
FORT Forterra 172.80p 172.8 -4.20 -2.37% 226,812
FOUR 4Imprint 3,890.00p 3890 0.00 0% 43,716
FOXT Foxtons 48.00p 48 1.85 4.01% 378,676
FRAS Frasers Group 679.00p 679 -2.00 -0.29% 129,627
FRES Fresnillo 3,572.00p 3572 -280.00 -7.27% 883,289
FSFL Foresight Solar Fund 64.30p 64.3 0.40 0.63% 1,815,839
FSG Foresight Group Holdings 388.50p 388.5 -4.00 -1.02% 211,206
FSJ James Fisher and Sons 510.00p 510 11.00 2.2% 8,544
FSTA Fuller Smith & Turner 704.00p 704 2.00 0.28% 20,650
FSV Fidelity 434.00p 434 -5.00 -1.14% 579,333
FUTR Future 435.00p 435 26.60 6.51% 639,089
FXPO Ferrexpo 52.00p 52 -3.50 -6.31% 1,405,480
GABI Gcp Asset Bckd 66.20p 66.2 -0.40 -0.6% 135,803
GAW Games Workshop 17,270.00p 17270 -70.00 -0.4% 88,286
GCP GCP Infrastructure Investments 75.20p 75.2 -0.40 -0.53% 2,988,431
GDWN Goodwin 23,800.00p 23800 -600.00 -2.46% 6,462
GEN Genuit Group 338.00p 338 -12.00 -3.43% 1,105,264
GFRD Galliford Try 553.00p 553 -19.00 -3.32% 180,277
GFTU Grafton Group 938.20p 938.2 14.30 1.55% 452,929
GLE MJGleeson 324.00p 324 -8.00 -2.41% 135,696
GLEN Glencore 515.30p 515.3 -13.10 -2.48% 25,626,904
GMS Gulf Marine Services 20.25p 20.25 -0.65 -3.11% 6,368,859
GNC Greencore 256.50p 256.5 0.50 0.2% 1,079,996
GNS Genus 2,680.00p 2680 -60.00 -2.19% 75,060
GOT Gotech Group 356.00p 356 5.00 1.42% 11,639
GPE GPE 336.00p 336 1.50 0.45% 2,521,876
GRG Greggs 1,676.00p 1676 44.00 2.7% 584,460
GRI Grainger plc 183.20p 183.2 0.00 0% 1,875,803
GROW Molten Ventures 450.80p 450.8 -3.60 -0.79% 236,951
GSCT Glb Sml Co Trst 186.80p 186.8 -0.60 -0.32% 497,177
GSF Gore Street En. 50.00p 50 0.85 1.73% 744,074
GSK Glaxosmithkline 2,076.00p 2076 -39.00 -1.84% 8,766,445
GYM Gym Grp 174.20p 174.2 -0.40 -0.23% 469,074
HAS Hays 38.82p 38.82 -1.52 -3.77% 19,751,007
HBR Harbour Energy 285.40p 285.4 24.80 9.52% 14,090,681
HEAD Headlam 41.70p 41.7 0.00 0% 114,089
HFD Halfords 141.00p 141 -0.40 -0.28% 325,763
HFEL Hend.far East 252.50p 252.5 -2.00 -0.79% 677,938
HFG Hilton Foods 506.00p 506 -4.00 -0.78% 150,299
HGT HgCapital Trust plc 419.50p 419.5 8.50 2.07% 1,081,569
HHI Henderson High Income Trust 194.50p 194.5 -1.00 -0.51% 141,088
HICL HICL Infrastructure 119.80p 119.8 -1.60 -1.32% 3,612,629
HIK Hikma Pharmaceuticals 1,210.00p 1210 -39.00 -3.12% 1,379,537
HILS Hill & Smith 2,265.00p 2265 -40.00 -1.74% 156,890
HLCL Helical Bar 196.00p 196 -1.00 -0.51% 253,032
HLMA Halma 3,956.00p 3956 -66.00 -1.64% 952,409
HLN Haleon 381.20p 381.2 -5.60 -1.45% 27,963,811
HMSO Hammerson 343.00p 343 -5.20 -1.49% 1,023,595
HOC Hochschild 678.00p 678 -71.50 -9.54% 1,090,777
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 58,367
HSBA HSBC Holdings 1,278.80p 1278.8 -12.60 -0.98% 20,471,598
HSL Henderson Smaller Companies Trust 885.00p 885 -5.00 -0.56% 79,981
HSW Hostelworld 106.00p 106 0.00 0% 44,524
HSX Hiscox 1,470.00p 1470 -12.00 -0.81% 959,472
HTG Hunting 495.00p 495 -16.00 -3.13% 1,139,076
HTWS Helios Towers 195.00p 195 1.20 0.62% 1,259,995
HVPE HarbourVest Private Equity 2,885.00p 2885 -25.00 -0.86% 73,500
HWDN Howden Joinery 873.50p 873.5 -18.50 -2.07% 3,543,150
HWG Harworth Gp 168.00p 168 -2.00 -1.18% 103,056
IAD Invesco Asia 428.00p 428 -9.00 -2.06% 425,610
IAG International Airlines 372.20p 372.2 -14.00 -3.63% 41,748,771
IBST Ibstock 114.40p 114.4 -5.80 -4.83% 4,658,460
IBT Int.biotech. 910.00p 910 0.00 0% 83,795
ICG Icg Plc 1,632.00p 1632 -10.00 -0.61% 1,208,767
ICGT ICG Enterprise Trust 1,402.00p 1402 -18.00 -1.27% 99,043
IEM Impax Asset Management 426.00p 426 -7.00 -1.62% 607,880
IGC India Cap 148.00p 148 1.00 0.68% 121,196
IGET Invesco Gl Eq 362.00p 362 -6.00 -1.63% 202,640
IGG IG 1,343.00p 1343 -2.00 -0.15% 772,565
IHG InterContinental Hotels $131.65 131.65 -2.25 -1.68% 1,257,188
IHP IntegraFin Holdings 315.50p 315.5 -1.00 -0.32% 818,278
III 3i Group 2,929.00p 2929 -258.00 -8.1% 2,087,532
IMB Imperial Brands 3,176.00p 3176 -94.00 -2.87% 1,701,448
IMI IMI 2,752.00p 2752 -46.00 -1.64% 1,196,715
INCH Inchcape 827.50p 827.5 22.50 2.8% 796,354
INF Informa 805.40p 805.4 -6.20 -0.76% 7,549,812
INOV Schroders Capital Global Innovation Trust 13.50p 13.5 0.10 0.75% 415,103
INPP International Public Partnerships 131.00p 131 0.20 0.15% 2,518,816
INVP Investec 615.00p 615 -6.50 -1.05% 1,319,965
IPF Inter. Pers. 240.50p 240.5 -2.50 -1.03% 855,827
IPO Ip Group 49.90p 49.9 -0.50 -0.99% 2,012,134
ITH Ithaca Energy 244.00p 244 5.50 2.31% 2,726,684
ITRK Intertek Group 4,044.00p 4044 10.00 0.25% 741,797
ITV ITV 78.50p 78.5 0.85 1.09% 13,187,813
IWG International Workplace Group 212.40p 212.4 -0.20 -0.09% 4,358,993
JAGI Jp Morg.as 515.00p 515 -8.00 -1.53% 97,860
JAM JPMorgan American 1,126.00p 1126 -4.00 -0.35% 340,631
JARA Jpmorgan Global 77.50p 77.5 1.50 1.97% 19,728
JCGI Jp Morg.chin 280.50p 280.5 -1.50 -0.53% 443,242
JCH Jpmorgan Clav 872.00p 872 -12.00 -1.36% 45,809
JD. JD Sports 76.98p 76.98 1.34 1.77% 10,925,516
JDW Wetherspoon (J.D) 694.00p 694 1.50 0.22% 914,715
JEDT JPMorgan European Discovery Trust 616.00p 616 -7.00 -1.12% 184,912
JEGI Jpmorgan Euro. 141.00p 141 -2.50 -1.74% 1,498,232
JEMI Jpmorgan Emgdi 187.00p 187 -6.50 -3.36% 520,831
JFJ JPMorgan Japanese 777.00p 777 -17.00 -2.14% 218,653
JGGI JPMorgan Global Growth & Income 568.00p 568 -10.00 -1.73% 1,383,297
JMAT Johnson Matthey 1,974.00p 1974 -23.00 -1.15% 1,018,706
JTC Jtc Plc 1,300.00p 1300 -2.00 -0.15% 808,113
JUGI Jpm Uk Sml Cap 338.00p 338 -5.00 -1.46% 217,209
JUP Jupiter Fund Management 188.80p 188.8 -2.40 -1.26% 2,144,756
JUSC Jpmorg.us 410.00p 410 5.00 1.23% 60,632
JUST Just Group 216.50p 216.5 0.00 0% 3,570,495
KGF Kingfisher 343.40p 343.4 -3.60 -1.04% 8,551,444
KIE Kier 215.50p 215.5 -7.50 -3.36% 1,350,793
KLR Keller 2,190.00p 2190 -25.00 -1.13% 261,968
KMR Kenmare Resources 267.50p 267.5 4.50 1.71% 28,883
KNOS Kainos Group 777.50p 777.5 25.50 3.39% 427,046
LABS Life Science 40.80p 40.8 0.20 0.49% 87,707
LAND Land Securities 620.00p 620 -7.00 -1.12% 2,786,564
LGEN Legal & General 257.90p 257.9 -2.10 -0.81% 18,586,534
LIO Liontrust Asset Management 255.00p 255 2.00 0.79% 103,124
LLOY Lloyds 96.90p 96.9 -1.38 -1.4% 188,705,472
LMP LondonMetric 206.20p 206.2 -4.00 -1.9% 9,237,731
LRE Lancashire Holdings 631.00p 631 -19.00 -2.92% 1,087,350
LSEG London Stock Exchange 8,744.00p 8744 84.00 0.97% 2,376,336
LSL Lsl Prop 240.00p 240 -11.00 -4.38% 139,454
LTI Lindsell Train £6.10 6.1 0.02 0.33% 67,486
LUCE Luceco 173.20p 173.2 1.40 0.81% 87,146
LWDB Law Debenture 1,130.00p 1130 -20.00 -1.74% 142,351
LWI Lowland Inv. 172.50p 172.5 -2.50 -1.43% 251,985
MAB Mitchells & Butlers 291.00p 291 0.00 0% 6,963,782
MACF Macfarlane Grp. 67.20p 67.2 -1.00 -1.47% 362,213
MAJE Majedie Inv. 276.00p 276 0.00 0% 13,405
MARS Marstons 58.50p 58.5 0.80 1.39% 725,573
MCB Mcbride 149.60p 149.6 -2.40 -1.58% 161,309
MCG Mobico Group 25.48p 25.48 -0.12 -0.47% 3,494,374
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 354.00p 354 -0.50 -0.14% 99,844
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 494,064
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 324,501
MGNS Morgan Sindall Group 4,530.00p 4530 -140.00 -3% 63,226
MKS Marks & Spencer 378.10p 378.1 -0.40 -0.11% 4,091,374
MMIT Mobius Investm. 143.50p 143.5 0.50 0.35% 83,577
MNDI Mondi 855.00p 855 12.00 1.42% 1,187,077
MNG M&G 304.50p 304.5 -4.80 -1.55% 4,940,749
MNKS Monks Inv 1,450.00p 1450 -20.00 -1.36% 252,396
MNL Manchester&lon. 794.00p 794 -12.00 -1.49% 18,038
MONY Moneysupermarket.Com 163.50p 163.5 0.90 0.55% 1,080,547
MOON Moonpig Gr 212.00p 212 0.00 0% 1,149,128
MOTR Motorpoint 141.50p 141.5 6.50 4.81% 2,241
MRC Mercantile Investment Trust PLC 255.00p 255 -2.00 -0.78% 2,074,223
MRCH Merchants Trust 616.00p 616 -8.00 -1.28% 258,263
MRO Melrose 540.40p 540.4 -16.60 -2.98% 5,360,707
MSLH Marshalls 161.80p 161.8 -2.40 -1.46% 1,110,520
MTE Montanaro 159.50p 159.5 -0.50 -0.31% 517,528
MTO Mitie 172.80p 172.8 -2.60 -1.48% 2,727,452
MTRO Metro Bank 114.80p 114.8 2.80 2.5% 1,880,120
MTU Montanaro Uk 101.50p 101.5 1.00 1% 249,982
MUT Murray Income Trust 936.00p 936 -4.00 -0.43% 240,252
MWY Mid Wynd International Investment Trust 742.00p 742 -6.00 -0.8% 101,252
MYI Murray International 350.50p 350.5 -3.50 -0.99% 612,593
N91 Ninety One 242.20p 242.2 -3.20 -1.3% 533,327
NAIT North American 401.50p 401.5 -3.50 -0.86% 63,782
NAS North Atl.smlr 352.00p 352 -15.00 -4.09% 93,964
NAVF Nippon Active Value 233.00p 233 -3.00 -1.27% 151,447
NBPE Nb Priv. Eqty 1,444.00p 1444 6.00 0.42% 35,931
NCC Ncc 132.20p 132.2 2.80 2.16% 3,109,796
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.60 -1.17% 788,300
NESF NextEnergy Solar 53.50p 53.5 1.00 1.9% 2,567,832
NG. National Grid 1,352.00p 1352 7.00 0.52% 16,749,186
NRR NewRiver 77.40p 77.4 -0.50 -0.64% 1,066,438
NWG Natwest 586.00p 586 -8.80 -1.48% 17,227,991
NXR Norcros 327.00p 327 -4.00 -1.21% 6,446
NXT Next 13,245.00p 13245 -90.00 -0.67% 384,600
OCDO Ocado 196.30p 196.3 -4.70 -2.34% 1,650,042
OIG Oryx International Growth 1,270.00p 1270 -30.00 -2.31% 6,426
OIT Odyssean Inves. 186.50p 186.5 1.00 0.54% 69,808
ONT Oxford Nanopore Technologies 124.00p 124 -0.40 -0.32% 1,211,250
ORIT Octopus Energy 55.00p 55 0.90 1.66% 1,831,845
OSB OneSavings Bank 574.50p 574.5 7.00 1.23% 1,599,632
OTB On The Beach 196.00p 196 1.00 0.51% 508,354
OXB Oxford Biomedica 638.00p 638 -21.00 -3.19% 127,926
OXIG Oxford Instruments 2,635.00p 2635 -40.00 -1.5% 182,086
PAC Pacific Assets Trust 392.00p 392 6.00 1.55% 84,154
PAG Paragon Group 786.50p 786.5 -15.00 -1.87% 561,191
PAGE PageGroup 151.90p 151.9 -26.80 -15% 9,735,767
PAY Paypoint 594.00p 594 13.00 2.24% 228,307
PBEE Pensionbee 155.50p 155.5 -3.50 -2.2% 115,508
PCA Palace Capital 209.00p 209 -1.00 -0.48% 2,525
PCFT Polar Cap Gbl 216.00p 216 -3.00 -1.37% 178,661
PCGH Polar Cap Glbl 397.00p 397 -6.00 -1.49% 106,149
PCT Polar Capital Technology Trust 498.50p 498.5 -4.50 -0.89% 2,134,239
PCTN Picton Prop 83.70p 83.7 -0.90 -1.06% 768,791
PDL Petra Diamonds 16.25p 16.25 0.30 1.8% 1,792
PETS Pets at home 193.90p 193.9 -1.20 -0.62% 1,099,570
PFD Premier Foods 192.00p 192 1.00 0.52% 1,570,182
PHAR Pharos Energy 24.60p 24.6 0.20 0.82% 371,429
PHI Pacific Horizon 907.00p 907 -20.00 -2.16% 109,499
PHP Primary Health 103.50p 103.5 -1.50 -1.43% 9,044,133
PIN Pantheon International 342.00p 342 -4.50 -1.3% 565,392
PINE Pinewood Technologies Group 289.00p 289 8.00 2.85% 319,554
PINT Pantheon Infrastructure 117.00p 117 -1.00 -0.85% 352,389
PLUS Plus500 4,090.00p 4090 -106.00 -2.53% 176,181
PNL Personal Assets Trust 547.00p 547 -5.00 -0.91% 475,528
PNN Pennon 565.00p 565 -5.50 -0.96% 933,535
POLN Pollen Street 770.00p 770 -2.00 -0.26% 82,612
PPET Patria Private 580.00p 580 -15.00 -2.52% 80,127
PPH Pphe Hotel 1,730.00p 1730 -18.00 -1.03% 21,384
PRTC PureTech 124.60p 124.6 -1.00 -0.8% 468,983
PRU Prudential 1,090.50p 1090.5 -8.50 -0.77% 4,602,221
PRV Porvair 778.00p 778 38.00 5.14% 53,111
PSDL Phoenix Spree D 176.00p 176 0.00 0% 17,914
PSH Pershing Square Holdings 4,132.00p 4132 -66.00 -1.57% 166,544
PSN Persimmon 1,320.00p 1320 -34.00 -2.51% 1,639,970
PSON Pearson 976.60p 976.6 -1.00 -0.1% 2,264,991
PTEC Playtech 354.00p 354 4.00 1.14% 1,276,055
PZC Pz Cussons 80.60p 80.6 1.70 2.15% 3,698,208
QLT Quilter 184.20p 184.2 2.70 1.49% 2,346,360
QQ. Qinetiq 490.60p 490.6 -18.40 -3.61% 879,536
RAT Rathbone 2,120.00p 2120 -15.00 -0.7% 94,816
RCH Reach Plc 60.10p 60.1 4.10 7.32% 3,544,053
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 240,742
REC Record 55.80p 55.8 -1.00 -1.76% 104,244
RECI Real Est.cred 125.00p 125 -1.00 -0.79% 448,167
REL Relx 2,623.00p 2623 70.00 2.74% 5,500,709
RESI Residential Sec 52.60p 52.6 -2.60 -4.71% 199,389
RGL Regional Reit 98.30p 98.3 0.50 0.51% 383,997
RHIM RHI Magnesita 2,690.00p 2690 -90.00 -3.24% 17,547
RICA Ruffer Investment Company 305.00p 305 -2.00 -0.65% 523,743
RIII Rights &iss. 2,190.00p 2190 -30.00 -1.34% 8,932
RIO Rio Tinto 6,787.00p 6787 -403.00 -5.61% 2,809,000
RKT Reckitt 5,700.00p 5700 -350.00 -5.79% 3,848,462
RMII Rm Infra Inc 61.00p 61 0.00 0% 9,508
RMV Rightmove 441.60p 441.6 5.60 1.28% 6,059,857
RNK Rank Group Plc 92.80p 92.8 0.40 0.43% 668,982
ROR Rotork 370.80p 370.8 -1.00 -0.27% 2,522,410
RPI Raspberry Pi 319.80p 319.8 -10.80 -3.27% 508,181
RR. Rolls-Royce 1,290.00p 1290 -73.00 -5.36% 26,954,755
RS1 RS Group 660.00p 660 -4.50 -0.68% 782,690
RSE Riverstone Energy 748.00p 748 3.00 0.4% 20,981
RSW Renishaw 4,035.00p 4035 -115.00 -2.77% 86,760
RTO Rentokil Initial 471.20p 471.2 45.70 10.74% 22,273,862
RWA Robert Walters 110.00p 110 -2.50 -2.22% 67,438
SAFE Safestore 747.00p 747 -3.00 -0.4% 336,958
SAGA Saga 510.00p 510 -9.00 -1.73% 354,439
SAIN Scot.amer.inv. 516.00p 516 -4.00 -0.77% 476,366
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 420,236
SBRY Sainsbury's 347.80p 347.8 -0.40 -0.11% 7,699,410
SCF Schroder Income Growth Fund 353.00p 353 -2.00 -0.56% 54,608
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 -9.00 -1.21% 14,268
SCT Softcat 1,157.00p 1157 15.00 1.31% 749,303
SDP Schroder AsiaPacific Fund 707.00p 707 -14.00 -1.94% 110,407
SDR Schroders 585.50p 585.5 0.00 0% 5,237,075
SDY Speedy Hire 22.90p 22.9 -1.00 -4.18% 420,456
SEC Strategic Eqty 367.00p 367 5.00 1.38% 43,355
SEIT Sdcl Ef. Inc Tr 48.00p 48 -1.00 -2.04% 3,065,091
SEQI Sequoia Economic Infrastructure Fund 82.50p 82.5 -0.10 -0.12% 1,726,154
SERE Schroder Eur.r 65.00p 65 0.30 0.47% 239,819
SFR Severfield 29.00p 29 0.00 0% 72,966
SGE Sage Group 834.20p 834.2 0.80 0.1% 9,204,276
SGRO Segro 777.00p 777 -28.00 -3.48% 3,966,738
SHC Shaftesbury Capital 144.20p 144.2 -1.80 -1.23% 8,591,023
SHEL Shell 3,108.00p 3108 44.50 1.45% 10,573,789
SHI SIG 9.90p 9.9 0.30 3.13% 514,548
SHRS Shires Inc. 306.00p 306 -0.50 -0.16% 55,860
SJG Schroder Japan 341.00p 341 -7.00 -2.01% 199,995
SMIF Twentyfour Sel 86.20p 86.2 -0.40 -0.46% 1,169,606
SMIN Smiths Group 2,624.00p 2624 -50.00 -1.87% 880,731
SMT Scottish Mortgage 1,182.50p 1182.5 -16.50 -1.38% 1,284,306
SMWH Wh Smith 603.00p 603 -3.00 -0.5% 506,551
SN. Smith & Nephew 1,306.00p 1306 -30.00 -2.25% 2,700,359
SNR Senior 311.00p 311 11.00 3.67% 2,735,387
SNWS Smiths News 64.60p 64.6 0.60 0.94% 215,623
SOHO Social Housing 72.60p 72.6 -1.00 -1.36% 286,381
SOI Schroders 379.00p 379 -7.50 -1.94% 235,391
SPI Spire Healthcare 190.00p 190 -4.80 -2.46% 2,624,701
SPX Spirax-Sarco 7,410.00p 7410 -135.00 -1.79% 480,066
SRE Sirius Real Estate 104.40p 104.4 -1.60 -1.51% 1,643,843
SREI Schroder Real Estate Investment Trust 53.70p 53.7 -0.70 -1.29% 554,895
SRP Serco 306.00p 306 2.40 0.79% 2,974,768
SSE SSE 2,639.00p 2639 -14.00 -0.53% 2,945,965
SSIT Seraphim Sp 134.00p 134 -9.00 -6.29% 1,249,769
SSPG SSP Group 190.30p 190.3 0.10 0.05% 5,378,304
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -11.00 -4.03% 80,554
STAN Standard Chartered 1,680.50p 1680.5 -34.00 -1.98% 7,737,517
STB Secure Trust 1,435.00p 1435 -15.00 -1.03% 14,299
STEM SThree 175.20p 175.2 1.20 0.69% 276,353
STJ St James's Place 1,306.00p 1306 -25.50 -1.92% 1,564,783
STS Sts Global Inc 234.00p 234 -4.00 -1.68% 129,523
STVG Stvg 111.00p 111 -1.00 -0.89% 22,132
SUPR Supermarket Income 84.40p 84.4 -1.20 -1.4% 2,709,848
SUS S & U 2,110.00p 2110 -30.00 -1.4% 3,779
SVS Savills 1,004.00p 1004 8.00 0.8% 159,103
SVT Severn Trent 3,194.00p 3194 0.00 0% 493,494
SYNC Syncona 95.60p 95.6 -0.50 -0.52% 1,063,311
SYNT Synthomer 17.84p 17.84 -0.40 -2.19% 471,529
TATE Tate & Lyle 361.80p 361.8 7.40 2.09% 1,216,820
TBCG TBC Bank Group 4,420.00p 4420 -70.00 -1.56% 57,970
TCAP TP ICAP 257.00p 257 2.50 0.98% 3,208,052
TEM Templeton Emerging Markets 263.50p 263.5 -6.50 -2.41% 1,979,008
TEP Telecom Plus 1,322.00p 1322 4.00 0.3% 263,216
TET Treatt 211.00p 211 -4.50 -2.09% 62,101
TFIF Twentyfour Inc 110.80p 110.8 1.00 0.91% 1,715,056
THRG Throgmorton Trust 605.00p 605 -10.00 -1.63% 107,863
THRL Target Healthc. 103.20p 103.2 -0.40 -0.39% 1,035,569
TLW Tullow Oil 12.70p 12.7 1.08 9.29% 25,458,391
TMIP Taylor Maritim 62.50p 62.5 0.00 0% 107,788
TMPL Temple Bar Investment Trust 379.00p 379 -7.50 -1.94% 863,669
TPK Travis Perkins 624.00p 624 -12.50 -1.96% 325,513
TPT Topps Tiles 40.30p 40.3 0.30 0.75% 251,121
TRI Trifast 74.00p 74 -2.60 -3.39% 30,839
TRIG Renewables Infrastructure Group 68.00p 68 -0.10 -0.15% 5,817,910
TRN Trainline 192.10p 192.1 3.10 1.64% 4,763,764
TRST Trustpilot 148.30p 148.3 0.10 0.07% 3,696,127
TRY TR Property Investment Trust 338.00p 338 -6.00 -1.74% 920,281
TSCO Tesco 469.30p 469.3 -6.90 -1.45% 32,736,511
TTG Tt Electronics 117.20p 117.2 -2.80 -2.33% 21,061
TW. Taylor Wimpey 100.55p 100.55 -1.35 -1.32% 42,715,470
UEM Utilico Emerging Markets 281.00p 281 -5.00 -1.75% 108,689
UKW Greencoat UK Wind 95.25p 95.25 -1.00 -1.04% 4,566,472
ULTP Ultimate Products 48.70p 48.7 -0.80 -1.62% 42,566
ULVR Unilever 5,056.00p 5056 -59.00 -1.15% 4,879,785
USA Baillie Gifford US Growth Trust 275.50p 275.5 -0.50 -0.18% 1,057,164
UTG Unite 496.80p 496.8 3.80 0.77% 3,007,586
UU. United Utilities 1,362.50p 1362.5 1.50 0.11% 2,319,370
VANQ Vanquis Banking 112.40p 112.4 0.20 0.18% 229,343
VCT Victrex 638.00p 638 -7.00 -1.09% 128,840
VEIL Vietnam Enterprise Investments 791.00p 791 -6.00 -0.75% 150,348
VID Videndum Plc 8.68p 8.68 -3.62 -29.43% 239,443
VIP Vipera 202.00p 202 0.00 0% 11,034
VNH Vietnam Holdings 385.00p 385 -3.50 -0.9% 3,369
VOD Vodafone 109.80p 109.8 -1.70 -1.52% 53,343,461
VOF VinaCapital Vietnam Opportunity Fund 480.00p 480 -9.00 -1.84% 125,872
VP. Vp 480.00p 480 0.00 0% 11,066
VSL Vpc Specialty 14.50p 14.5 0.425 3.15% 210,515
VSVS Vesuvius 447.00p 447 -8.60 -1.89% 141,466
VTY Vistry Grp 470.00p 470 0.30 0.06% 4,836,307
WEIR Weir Group 3,094.00p 3094 54.00 1.78% 1,551,577
WG. Wood Group (J) 29.00p 29 0.26 0.9% 7,969,741
WIX Wickes Group P. 233.50p 233.5 -1.50 -0.64% 540,995
WIZZ Wizz Air 977.50p 977.5 -124.50 -11.3% 4,228,672
WKP Workspace 410.00p 410 6.00 1.49% 454,950
WOSG Watches Switz 482.00p 482 -3.80 -0.78% 940,017
WPP WPP 271.90p 271.9 16.80 6.59% 9,329,785
WTB Whitbread 2,554.00p 2554 12.00 0.47% 1,072,248
WWH Worldwide Healthcare Trust 346.50p 346.5 -5.00 -1.42% 762,791
XAR Xaar 115.50p 115.5 -0.50 -0.43% 43,194
XPP Xp Power 1,366.00p 1366 34.00 2.55% 15,976
XPS Xps Pensions 306.00p 306 -2.00 -0.65% 250,803
ZIG Zigup 395.00p 395 -3.00 -0.75% 428,946
ZTF Zotefoams Plc 418.00p 418 4.00 0.97% 71,212
FTSE 100 Latest
Value10,413.94
Change-153.71