| 3IN |
3i Infrastructure |
372.50p |
372.5 |
0.00 |
0% |
6,232 |
| AAF |
Airtel Africa |
366.40p |
366.4 |
0.40 |
0.11% |
28,996 |
| AAIF |
Aberd Asia Inc |
317.00p |
317 |
-1.00 |
-0.31% |
19,658 |
| AAL |
Anglo American |
3,827.50p |
3827.5 |
0.00 |
0% |
29,820 |
| AAS |
Aberdeen Asia |
457.00p |
457 |
4.00 |
0.88% |
2,678 |
| ABDN |
Abrdn |
216.40p |
216.4 |
2.10 |
0.98% |
96,938 |
| ABF |
AB Foods |
1,837.50p |
1837.5 |
8.50 |
0.46% |
5,093 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,244.00p |
3244 |
-102.00 |
-3.05% |
24,008 |
| AEI |
Aberdeen Eq.inc |
414.00p |
414 |
-1.00 |
-0.24% |
3,800 |
| AEP |
Anglo-Eastern Plantations |
1,892.00p |
1892 |
26.00 |
1.39% |
2,864 |
| AEWU |
Aew Uk Reit |
104.20p |
104.2 |
0.00 |
0% |
0 |
| AGT |
AVI Global Trust |
263.50p |
263.5 |
1.50 |
0.57% |
51,855 |
| AGVI |
Aberf Geared |
87.50p |
87.5 |
0.00 |
0% |
0 |
| AIE |
Ashoka India Equity Investment Trust Plc |
240.50p |
240.5 |
0.00 |
0% |
183 |
| AJB |
AJ Bell |
534.00p |
534 |
8.00 |
1.52% |
2,405 |
| AJOT |
Avi Japan Oppo. |
179.00p |
179 |
0.00 |
0% |
5,533 |
| ALFA |
Alfa Fin |
152.80p |
152.8 |
0.00 |
0% |
1,200 |
| ALW |
Alliance Witan |
1,310.00p |
1310 |
4.00 |
0.31% |
30,820 |
| AML |
Aston Martin Lagonda |
45.10p |
45.1 |
0.46 |
1.03% |
158,987 |
| ANII |
Abrdn New India |
682.00p |
682 |
0.00 |
0% |
1,676 |
| ANTO |
Antofagasta |
3,851.00p |
3851 |
32.50 |
0.85% |
11,848 |
| AO. |
Ao World |
89.90p |
89.9 |
0.90 |
1.01% |
212 |
| API |
Abrdn Property |
2.10p |
2.1 |
0.00 |
0% |
4,376 |
| APN |
Applied Nutri |
211.00p |
211 |
-0.50 |
-0.24% |
2,170 |
| APTD |
Aptitude |
237.00p |
237 |
6.50 |
2.82% |
2 |
| ARR |
Aurora Uk Alpha |
242.00p |
242 |
0.00 |
0% |
4,165 |
| ASC |
ASOS |
227.50p |
227.5 |
2.00 |
0.89% |
425 |
| ASHM |
Ashmore Group |
214.20p |
214.2 |
0.00 |
0% |
28,970 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,544.00p |
1544 |
0.00 |
0% |
38 |
| ASLI |
Abrdn Euro Log |
24.05p |
24.05 |
-0.05 |
-0.21% |
45 |
| ATG |
Auction Technology Group |
355.00p |
355 |
3.40 |
0.97% |
1,293 |
| ATR |
Schroder Asian |
671.00p |
671 |
5.00 |
0.75% |
8,765 |
| ATT |
Allianz Technology Trust |
653.00p |
653 |
1.00 |
0.15% |
6,968 |
| AUGM |
Augmentum Fint. |
110.50p |
110.5 |
0.00 |
0% |
0 |
| AUSC |
Aberdeen Uk Sm. |
498.00p |
498 |
-1.00 |
-0.2% |
750 |
| AUTO |
Auto Trader |
499.70p |
499.7 |
-0.50 |
-0.1% |
32,791 |
| AV. |
Aviva |
625.60p |
625.6 |
2.60 |
0.42% |
134,239 |
| AVON |
Avon Protection |
1,736.00p |
1736 |
0.00 |
0% |
16 |
| AZN |
Astrazeneca |
13,688.00p |
13688 |
122.00 |
0.9% |
79,538 |
| BA. |
BAE Systems |
2,077.00p |
2077 |
-12.50 |
-0.6% |
78,412 |
| BAB |
Babcock |
1,126.00p |
1126 |
3.00 |
0.27% |
24,036 |
| BAG |
Barr (A.G.) |
620.00p |
620 |
-14.00 |
-2.21% |
3,194 |
| BARC |
Barclays |
444.40p |
444.4 |
1.75 |
0.4% |
572,984 |
| BASC |
Brown Advisory |
1,425.00p |
1425 |
0.00 |
0% |
0 |
| BATS |
British American Tobacco |
4,357.00p |
4357 |
-33.00 |
-0.75% |
26,894 |
| BBOX |
Tritax Big Box |
153.20p |
153.2 |
0.10 |
0.07% |
46,089 |
| BBY |
Balfour Beatty |
870.00p |
870 |
8.00 |
0.93% |
13,480 |
| BCG |
Baltic Classifieds Group |
192.20p |
192.2 |
-2.50 |
-1.28% |
275 |
| BERI |
Blackrock Engy |
194.00p |
194 |
-2.50 |
-1.27% |
12,314 |
| BEZ |
Beazley |
1,280.00p |
1280 |
0.00 |
0% |
7,555 |
| BGCG |
Baillie Gif. Ch |
319.00p |
319 |
0.00 |
0% |
830 |
| BGEO |
Bank Of Georgia Group |
11,660.00p |
11660 |
470.00 |
4.2% |
2,662 |
| BGEU |
Baillie Geu |
102.50p |
102.5 |
0.00 |
0% |
0 |
| BGFD |
Baillie Gifford Japan Trust PLC |
932.00p |
932 |
0.00 |
0% |
1,059 |
| BGS |
Baillie Gifford Shin Nippon PLC |
146.00p |
146 |
0.00 |
0% |
26,108 |
| BGUK |
Baillie Gifford |
209.00p |
209 |
-2.00 |
-0.95% |
2,290 |
| BHMG |
BH Macro GBP |
426.00p |
426 |
0.00 |
0% |
13,000 |
| BIOG |
Biotech Gwth |
1,344.00p |
1344 |
0.00 |
0% |
29 |
| BIPS |
Invesco Bd In |
172.00p |
172 |
0.50 |
0.29% |
63 |
| BKG |
Berkeley Group |
3,368.00p |
3368 |
8.00 |
0.24% |
2,901 |
| BLND |
British Land |
393.60p |
393.6 |
-0.20 |
-0.05% |
19,098 |
| BME |
B&M |
175.40p |
175.4 |
1.00 |
0.57% |
24,675 |
| BMY |
Bloomsbury |
602.00p |
602 |
2.00 |
0.33% |
4,603 |
| BNKR |
Bankers Investment Trust |
143.20p |
143.2 |
0.60 |
0.42% |
99,510 |
| BNZL |
Bunzl |
2,454.00p |
2454 |
-11.00 |
-0.45% |
6,765 |
| BOOT |
Henry Boot |
167.00p |
167 |
0.00 |
0% |
0 |
| BOWL |
Hollywood Bwl |
260.00p |
260 |
6.50 |
2.56% |
803 |
| BOY |
Bodycote |
709.50p |
709.5 |
7.00 |
1% |
743 |
| BP. |
BP |
544.70p |
544.7 |
-6.60 |
-1.2% |
432,295 |
| BPT |
Bridgepoint |
271.80p |
271.8 |
3.40 |
1.27% |
10,662 |
| BRAI |
Blackrock Ait |
258.00p |
258 |
2.00 |
0.78% |
8,213 |
| BRBY |
Burberry |
1,215.00p |
1215 |
3.20 |
0.26% |
9,712 |
| BREE |
Breedon |
308.20p |
308.2 |
1.40 |
0.46% |
2,221 |
| BRFI |
Blackrock Frontiers Investment Trust |
192.00p |
192 |
0.00 |
0% |
4,443 |
| BRGE |
BlackRock Greater Europe Investment Trust |
571.00p |
571 |
0.00 |
0% |
687 |
| BRLA |
Blackrock Lat A |
460.00p |
460 |
1.00 |
0.22% |
5,465 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,288.00p |
1288 |
8.00 |
0.63% |
954 |
| BRWM |
BlackRock World Mining Trust plc |
976.00p |
976 |
8.00 |
0.83% |
10,804 |
| BSIF |
Bluefield Solar |
80.00p |
80 |
1.40 |
1.78% |
6,768 |
| BT.A |
BT |
223.40p |
223.4 |
-0.50 |
-0.22% |
83,393 |
| BTRW |
Barratt Redrow |
266.00p |
266 |
1.80 |
0.68% |
120,313 |
| BUT |
Brunner Inv.tst |
1,504.00p |
1504 |
0.00 |
0% |
1,422 |
| BWY |
Bellway |
2,014.00p |
2014 |
19.00 |
0.95% |
3,753 |
| BYG |
Big Yellow |
904.50p |
904.5 |
2.00 |
0.22% |
2,700 |
| BYIT |
Bytes Tech |
317.00p |
317 |
10.20 |
3.32% |
2,622 |
| CABP |
Cab Payments |
82.70p |
82.7 |
-0.40 |
-0.48% |
60,283 |
| CAPD |
Capital Limited |
117.00p |
117 |
0.00 |
0% |
2 |
| CARD |
Card Factory |
65.00p |
65 |
-2.70 |
-3.99% |
7,238 |
| CBG |
Close Bros |
487.00p |
487 |
4.40 |
0.91% |
4,127 |
| CCC |
Computacenter |
3,900.00p |
3900 |
16.00 |
0.41% |
479 |
| CCH |
Coca-Cola HBC |
4,319.00p |
4319 |
-109.00 |
-2.46% |
27,845 |
| CCJI |
CC Japan Income |
254.00p |
254 |
0.00 |
0% |
0 |
| CCL |
Carnival |
1,903.50p |
1903.5 |
0.00 |
0% |
0 |
| CCR |
C&C Group |
115.80p |
115.8 |
0.80 |
0.7% |
3,694 |
| CGT |
Capital Gearing Trust |
5,060.00p |
5060 |
0.00 |
0% |
58 |
| CHG |
Chemring |
520.50p |
520.5 |
3.00 |
0.58% |
4,879 |
| CHI |
Ct Uk High |
102.50p |
102.5 |
0.00 |
0% |
86,162 |
| CHRY |
Chrysalis Inves |
84.00p |
84 |
1.80 |
2.19% |
2,050 |
| CKN |
Clarkson |
4,878.00p |
4878 |
-84.00 |
-1.69% |
1,427 |
| CLDN |
Caledonia |
360.00p |
360 |
0.00 |
0% |
1,360 |
| CLI |
CLS Holdings |
50.00p |
50 |
0.00 |
0% |
301 |
| CLIG |
City Lon Inv |
424.00p |
424 |
0.00 |
0% |
715 |
| CMCX |
CMC Markets |
380.00p |
380 |
2.00 |
0.53% |
2,177 |
| CNA |
Centrica |
202.00p |
202 |
-7.50 |
-3.58% |
838,668 |
| CNE |
Capricorn Energy PLC |
309.00p |
309 |
1.00 |
0.32% |
3,624 |
| COA |
Coats Group Plc |
84.90p |
84.9 |
-1.10 |
-1.28% |
24,550 |
| COST |
Costain Group |
199.00p |
199 |
5.60 |
2.9% |
1,281 |
| CPG |
Compass Group |
$29.925 |
29.925 |
0.155 |
0.52% |
29,863 |
| CPI |
Capita |
306.00p |
306 |
5.50 |
1.83% |
6,197 |
| CRDA |
Croda International |
2,885.00p |
2885 |
23.00 |
0.8% |
1,858 |
| CREI |
Cust Prop Inc |
83.30p |
83.3 |
0.00 |
0% |
74,901 |
| CRST |
Crest Nicholson |
70.40p |
70.4 |
1.60 |
2.33% |
996 |
| CSN |
Chesnara |
320.00p |
320 |
8.00 |
2.56% |
148 |
| CTEC |
ConvaTec |
212.80p |
212.8 |
-0.20 |
-0.09% |
124,604 |
| CTPE |
Ct Priv. Ord |
484.00p |
484 |
1.00 |
0.21% |
103 |
| CTUK |
Ct Uk Cap & Inc |
343.00p |
343 |
0.00 |
0% |
0 |
| CTY |
City Of London Investment |
554.00p |
554 |
1.00 |
0.18% |
76,083 |
| CURY |
Currys |
127.90p |
127.9 |
0.70 |
0.55% |
127,043 |
| CVCG |
Cvc Ig Gbp |
116.00p |
116 |
0.00 |
0% |
36,795 |
| CWK |
Cranswick |
5,360.00p |
5360 |
10.00 |
0.19% |
928 |
| CWR |
Ceres Power |
750.00p |
750 |
25.00 |
3.45% |
93,071 |
| CYN |
CQS Natural Resources Growth & Income |
406.00p |
406 |
0.00 |
0% |
1,264 |
| DCC |
DCC |
5,805.00p |
5805 |
15.00 |
0.26% |
944 |
| DEC |
Diversified Energy |
1,134.00p |
1134 |
-2.00 |
-0.18% |
1,221 |
| DFS |
Dfs Furniture Plc |
128.00p |
128 |
0.00 |
0% |
0 |
| DGE |
Diageo |
1,561.80p |
1561.8 |
-7.00 |
-0.45% |
119,404 |
| DGI9 |
Digital 9 |
4.50p |
4.5 |
0.00 |
0% |
0 |
| DIG |
Dunedin Inc. |
303.00p |
303 |
-9.00 |
-2.88% |
10,649 |
| DIVI |
Diverse Income Trust |
118.00p |
118 |
0.00 |
0% |
0 |
| DLN |
Derwent London |
1,760.00p |
1760 |
-4.00 |
-0.23% |
50 |
| DNLM |
Dunelm |
757.00p |
757 |
3.00 |
0.4% |
1,235 |
| DOCS |
Dr. Martens |
63.00p |
63 |
0.00 |
0% |
174 |
| DOM |
Dominos |
194.80p |
194.8 |
2.40 |
1.25% |
11,203 |
| DPLM |
Diploma |
7,260.00p |
7260 |
35.00 |
0.48% |
2,775 |
| DRX |
Drax |
876.20p |
876.2 |
-9.00 |
-1.02% |
3,563 |
| DSCV |
DiscoverIE |
673.00p |
673 |
0.00 |
0% |
0 |
| ECEL |
Eurocell |
111.50p |
111.5 |
0.00 |
0% |
720 |
| ECOR |
Ecora Royalties PLC |
149.40p |
149.4 |
2.80 |
1.91% |
57,331 |
| EDIN |
Edinburgh Investment Trust PLC |
795.00p |
795 |
3.00 |
0.38% |
439 |
| EDV |
Endeavour Mining |
4,687.00p |
4687 |
9.00 |
0.19% |
5,274 |
| EGL |
Ecofin Global |
278.00p |
278 |
0.00 |
0% |
4,150 |
| ELM |
Elementis |
153.20p |
153.2 |
6.80 |
4.64% |
2,525 |
| EMG |
Man |
261.80p |
261.8 |
1.40 |
0.54% |
3,403 |
| ENOG |
Energean Oil & Gas |
853.00p |
853 |
-4.50 |
-0.52% |
2,594 |
| ENQ |
Enquest |
18.44p |
18.44 |
-1.02 |
-5.24% |
626,730 |
| ENRG |
Vh Global Ener. |
74.00p |
74 |
0.00 |
0% |
0 |
| ENT |
Entain |
533.20p |
533.2 |
0.20 |
0.04% |
82,010 |
| EOT |
Euro Opps Tr. |
900.00p |
900 |
-4.00 |
-0.44% |
6 |
| ESCT |
The European Smaller Companies Trust |
231.00p |
231 |
0.00 |
0% |
7,219 |
| ESNT |
Essentra |
85.20p |
85.2 |
1.90 |
2.28% |
9 |
| EVOK |
Evoke Plc |
35.90p |
35.9 |
1.25 |
3.61% |
22,943 |
| EWI |
Edinburgh Worldwide Investment Trust |
244.00p |
244 |
2.00 |
0.83% |
7,917 |
| EXPN |
Experian |
2,679.50p |
2679.5 |
6.00 |
0.22% |
22,858 |
| EZJ |
easyJet |
375.00p |
375 |
1.40 |
0.37% |
141,437 |
| FAN |
Volution Group PLS |
647.00p |
647 |
14.00 |
2.21% |
741 |
| FAS |
Fidelity Asian Values |
626.00p |
626 |
0.00 |
0% |
1,347 |
| FCH |
Funding Circle |
137.20p |
137.2 |
0.60 |
0.44% |
7,353 |
| FCIT |
F&C Investment Trust |
1,324.00p |
1324 |
7.00 |
0.53% |
6,970 |
| FCSS |
Fidelity China Special Situations PLC |
299.00p |
299 |
0.00 |
0% |
12,349 |
| FDM |
FDM Group |
109.00p |
109 |
0.00 |
0% |
11 |
| FEML |
Fidelity E.m.ld |
1,400.00p |
1400 |
0.00 |
0% |
4,149 |
| FEV |
Fidelity European Values |
415.50p |
415.5 |
3.50 |
0.85% |
6,694 |
| FGEN |
Foresight Envr |
73.00p |
73 |
0.50 |
0.69% |
8,360 |
| FGP |
Firstgroup |
173.80p |
173.8 |
11.30 |
6.95% |
0 |
| FGT |
Finsbury Growth |
764.00p |
764 |
0.00 |
0% |
4,272 |
| FORT |
Forterra |
160.20p |
160.2 |
0.60 |
0.38% |
1,771 |
| FOUR |
4Imprint |
3,776.00p |
3776 |
98.00 |
2.66% |
149 |
| FOXT |
Foxtons |
45.50p |
45.5 |
-0.60 |
-1.3% |
42 |
| FRAS |
Frasers Group |
680.00p |
680 |
0.00 |
0% |
0 |
| FRES |
Fresnillo |
3,500.00p |
3500 |
38.00 |
1.1% |
33,230 |
| FSFL |
Foresight Solar Fund |
63.40p |
63.4 |
0.00 |
0% |
23,948 |
| FSG |
Foresight Group Holdings |
403.00p |
403 |
0.00 |
0% |
1,880 |
| FSJ |
James Fisher and Sons |
481.00p |
481 |
0.00 |
0% |
90 |
| FSTA |
Fuller Smith & Turner |
662.00p |
662 |
6.00 |
0.91% |
383 |
| FSV |
Fidelity |
427.50p |
427.5 |
0.00 |
0% |
3,712 |
| FUTR |
Future |
309.00p |
309 |
-3.40 |
-1.09% |
1,020 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GABI |
Gcp Asset Bckd |
61.80p |
61.8 |
-1.20 |
-1.9% |
36 |
| GAW |
Games Workshop |
20,060.00p |
20060 |
95.00 |
0.48% |
611 |
| GCP |
GCP Infrastructure Investments |
74.40p |
74.4 |
0.20 |
0.27% |
133,157 |
| GDWN |
Goodwin |
12,580.00p |
12580 |
200.00 |
1.62% |
704 |
| GEN |
Genuit Group |
264.00p |
264 |
2.00 |
0.76% |
1,484 |
| GFRD |
Galliford Try |
529.00p |
529 |
3.00 |
0.57% |
2,633 |
| GFTU |
Grafton Group |
892.00p |
892 |
6.80 |
0.77% |
402 |
| GLE |
MJGleeson |
243.00p |
243 |
0.00 |
0% |
0 |
| GLEN |
Glencore |
564.40p |
564.4 |
-4.50 |
-0.79% |
593,544 |
| GMS |
Gulf Marine Services |
20.50p |
20.5 |
0.20 |
0.99% |
12,261 |
| GNC |
Greencore |
238.80p |
238.8 |
1.80 |
0.76% |
4,109 |
| GNS |
Genus |
2,398.00p |
2398 |
22.00 |
0.93% |
511 |
| GOT |
Gotech Group |
339.50p |
339.5 |
0.00 |
0% |
34 |
| GPE |
GPE |
317.40p |
317.4 |
2.00 |
0.63% |
425 |
| GRG |
Greggs |
1,495.00p |
1495 |
-17.00 |
-1.12% |
4,679 |
| GRI |
Grainger plc |
165.90p |
165.9 |
1.10 |
0.67% |
71,451 |
| GROW |
Molten Ventures |
586.50p |
586.5 |
6.50 |
1.12% |
7,270 |
| GSCT |
Glb Sml Co Trst |
190.00p |
190 |
0.00 |
0% |
0 |
| GSF |
Gore Street En. |
55.00p |
55 |
0.00 |
0% |
566 |
| GSK |
Glaxosmithkline |
1,876.50p |
1876.5 |
1.50 |
0.08% |
137,049 |
| GYM |
Gym Grp |
178.00p |
178 |
0.00 |
0% |
0 |
| HAS |
Hays |
34.50p |
34.5 |
0.42 |
1.23% |
6 |
| HBR |
Harbour Energy |
285.00p |
285 |
5.40 |
1.93% |
172,477 |
| HEAD |
Headlam |
46.40p |
46.4 |
0.00 |
0% |
0 |
| HFD |
Halfords |
149.00p |
149 |
-1.80 |
-1.19% |
8,051 |
| HFEL |
Hend.far East |
267.00p |
267 |
0.00 |
0% |
29,045 |
| HFG |
Hilton Foods |
545.00p |
545 |
2.50 |
0.46% |
2,637 |
| HGT |
HgCapital Trust plc |
374.00p |
374 |
0.00 |
0% |
11,025 |
| HHI |
Henderson High Income Trust |
199.50p |
199.5 |
2.00 |
1.01% |
30,622 |
| HICL |
HICL Infrastructure |
126.80p |
126.8 |
0.40 |
0.32% |
30,859 |
| HIK |
Hikma Pharmaceuticals |
1,434.50p |
1434.5 |
5.00 |
0.35% |
2,156 |
| HILS |
Hill & Smith |
2,625.00p |
2625 |
15.00 |
0.57% |
538 |
| HLCL |
Helical Bar |
190.00p |
190 |
0.00 |
0% |
0 |
| HLMA |
Halma |
4,701.00p |
4701 |
40.00 |
0.86% |
7,815 |
| HLN |
Haleon |
336.70p |
336.7 |
2.00 |
0.6% |
263,032 |
| HMSO |
Hammerson |
340.00p |
340 |
4.40 |
1.31% |
23 |
| HOC |
Hochschild |
634.50p |
634.5 |
-0.50 |
-0.08% |
25,823 |
| HRI |
Herald Investment Trust |
3,035.00p |
3035 |
75.00 |
2.53% |
14,708 |
| HSBA |
HSBC Holdings |
1,340.20p |
1340.2 |
-3.20 |
-0.24% |
351,772 |
| HSL |
Henderson Smaller Companies Trust |
879.00p |
879 |
0.00 |
0% |
559 |
| HSW |
Hostelworld |
103.50p |
103.5 |
0.00 |
0% |
1,034 |
| HSX |
Hiscox |
1,620.00p |
1620 |
70.00 |
4.52% |
35,677 |
| HTG |
Hunting |
515.00p |
515 |
15.00 |
3% |
24 |
| HTWS |
Helios Towers |
222.60p |
222.6 |
19.40 |
9.55% |
0 |
| HVPE |
HarbourVest Private Equity |
3,260.00p |
3260 |
15.00 |
0.46% |
926 |
| HWDN |
Howden Joinery |
800.50p |
800.5 |
4.50 |
0.57% |
6,253 |
| HWG |
Harworth Gp |
139.40p |
139.4 |
0.00 |
0% |
0 |
| IAD |
Invesco Asia |
466.50p |
466.5 |
0.00 |
0% |
23,338 |
| IAG |
International Airlines |
393.30p |
393.3 |
2.50 |
0.64% |
222,649 |
| IBST |
Ibstock |
107.00p |
107 |
2.00 |
1.9% |
2,556 |
| IBT |
Int.biotech. |
977.00p |
977 |
0.00 |
0% |
384 |
| ICG |
Icg Plc |
1,909.00p |
1909 |
20.00 |
1.06% |
2,921 |
| ICGT |
ICG Enterprise Trust |
1,386.00p |
1386 |
6.00 |
0.43% |
1,669 |
| IEM |
Impax Asset Management |
450.00p |
450 |
0.00 |
0% |
30,135 |
| IGC |
India Cap |
158.50p |
158.5 |
0.00 |
0% |
4,303 |
| IGET |
Invesco Gl Eq |
393.00p |
393 |
0.00 |
0% |
10,923 |
| IGG |
IG |
1,554.00p |
1554 |
2.50 |
0.16% |
4,045 |
| IHG |
InterContinental Hotels |
$150.15 |
150.15 |
4.30 |
2.95% |
31,748 |
| IHP |
IntegraFin Holdings |
327.00p |
327 |
0.50 |
0.15% |
990 |
| III |
3i Group |
2,673.00p |
2673 |
4.50 |
0.17% |
24,470 |
| IMB |
Imperial Brands |
2,824.00p |
2824 |
-11.50 |
-0.41% |
20,939 |
| IMI |
IMI |
2,878.00p |
2878 |
12.00 |
0.42% |
3,183 |
| INCH |
Inchcape |
821.40p |
821.4 |
-18.80 |
-2.24% |
4,365 |
| INF |
Informa |
823.20p |
823.2 |
-1.80 |
-0.22% |
37,025 |
| INOV |
Schroders Capital Global Innovation Trust |
14.90p |
14.9 |
-0.15 |
-1% |
194,693 |
| INPP |
International Public Partnerships |
133.40p |
133.4 |
0.20 |
0.15% |
48,456 |
| INVP |
Investec |
618.50p |
618.5 |
3.50 |
0.57% |
8,861 |
| IPF |
Inter. Pers. |
248.00p |
248 |
0.50 |
0.2% |
47,680 |
| IPO |
Ip Group |
63.90p |
63.9 |
-0.10 |
-0.16% |
24,740 |
| ITH |
Ithaca Energy |
252.40p |
252.4 |
-0.40 |
-0.16% |
24,648 |
| ITRK |
Intertek Group |
5,090.00p |
5090 |
-16.00 |
-0.31% |
70,574 |
| ITV |
ITV |
81.50p |
81.5 |
0.20 |
0.25% |
34,482 |
| IWG |
International Workplace Group |
186.70p |
186.7 |
-0.50 |
-0.27% |
13,289 |
| JAGI |
Jp Morg.as |
572.00p |
572 |
4.00 |
0.7% |
3,338 |
| JAM |
JPMorgan American |
1,178.00p |
1178 |
4.00 |
0.34% |
6,152 |
| JARA |
Jpmorgan Global |
84.00p |
84 |
3.25 |
4.02% |
339 |
| JCGI |
Jp Morg.chin |
283.50p |
283.5 |
0.00 |
0% |
7,004 |
| JCH |
Jpmorgan Clav |
888.00p |
888 |
2.00 |
0.23% |
3,225 |
| JD. |
JD Sports |
64.52p |
64.52 |
-3.48 |
-5.12% |
0 |
| JDW |
Wetherspoon (J.D) |
590.00p |
590 |
0.00 |
0% |
5,936 |
| JEDT |
JPMorgan European Discovery Trust |
639.00p |
639 |
0.00 |
0% |
1,440 |
| JEGI |
Jpmorgan Euro. |
142.80p |
142.8 |
1.20 |
0.85% |
88,181 |
| JEMI |
Jpmorgan Emgdi |
198.00p |
198 |
0.00 |
0% |
9,585 |
| JFJ |
JPMorgan Japanese |
787.00p |
787 |
13.00 |
1.68% |
16,842 |
| JGGI |
JPMorgan Global Growth & Income |
593.50p |
593.5 |
4.50 |
0.76% |
34,065 |
| JMAT |
Johnson Matthey |
2,134.00p |
2134 |
10.00 |
0.47% |
3,681 |
| JTC |
Jtc Plc |
1,315.00p |
1315 |
1.00 |
0.08% |
7 |
| JUGI |
Jpm Uk Sml Cap |
329.00p |
329 |
0.00 |
0% |
5,517 |
| JUP |
Jupiter Fund Management |
161.00p |
161 |
2.80 |
1.77% |
160,047 |
| JUSC |
Jpmorg.us |
419.00p |
419 |
0.00 |
0% |
0 |
| KGF |
Kingfisher |
290.20p |
290.2 |
0.60 |
0.21% |
39,869 |
| KIE |
Kier |
215.00p |
215 |
3.40 |
1.61% |
2,950 |
| KLR |
Keller |
2,360.00p |
2360 |
24.00 |
1.03% |
2,163 |
| KMR |
Kenmare Resources |
237.00p |
237 |
-0.50 |
-0.21% |
26 |
| KNOS |
Kainos Group |
815.50p |
815.5 |
2.50 |
0.31% |
1,440 |
| LAND |
Land Securities |
601.00p |
601 |
-1.50 |
-0.25% |
10,275 |
| LGEN |
Legal & General |
252.60p |
252.6 |
0.55 |
0.22% |
361,352 |
| LIO |
Liontrust Asset Management |
269.00p |
269 |
13.00 |
5.08% |
0 |
| LLOY |
Lloyds |
99.86p |
99.86 |
0.40 |
0.4% |
1,811,314 |
| LMP |
LondonMetric |
191.70p |
191.7 |
0.10 |
0.05% |
72,303 |
| LRE |
Lancashire Holdings |
593.00p |
593 |
6.00 |
1.02% |
11,239 |
| LSEG |
London Stock Exchange |
9,342.00p |
9342 |
2.00 |
0.02% |
11,484 |
| LSL |
Lsl Prop |
217.00p |
217 |
-4.00 |
-1.81% |
337 |
| LTI |
Lindsell Train |
£5.98 |
5.98 |
0.00 |
0% |
0 |
| LUCE |
Luceco Plc |
236.00p |
236 |
-2.00 |
-0.84% |
10,969 |
| LWDB |
Law Debenture |
1,192.00p |
1192 |
8.00 |
0.68% |
4,057 |
| LWI |
Lowland Inv. |
172.00p |
172 |
2.50 |
1.47% |
18,046 |
| MAB |
Mitchells & Butlers |
257.00p |
257 |
0.50 |
0.19% |
4,774 |
| MACF |
Macfarlane Grp. |
66.70p |
66.7 |
0.00 |
0% |
1,153 |
| MAJE |
Majedie Inv. |
281.00p |
281 |
0.00 |
0% |
0 |
| MARS |
Marstons |
51.40p |
51.4 |
0.50 |
0.98% |
7,054 |
| MCB |
Mcbride |
155.00p |
155 |
0.40 |
0.26% |
54 |
| MCG |
Mobico Group |
24.98p |
24.98 |
0.38 |
1.54% |
21,101 |
| MEGP |
ME Group |
144.00p |
144 |
-5.80 |
-3.87% |
20,266 |
| MER |
Mears |
404.00p |
404 |
-0.50 |
-0.12% |
1,417 |
| MGAM |
Morgan Advanced Materials |
230.00p |
230 |
2.50 |
1.1% |
16,420 |
| MGCI |
M&g Credit Inc. |
90.00p |
90 |
0.20 |
0.22% |
22,589 |
| MGNS |
Morgan Sindall Group |
4,818.00p |
4818 |
44.00 |
0.92% |
2,922 |
| MKS |
Marks & Spencer |
333.65p |
333.65 |
-0.10 |
-0.03% |
130,060 |
| MMIT |
Mobius Investm. |
163.00p |
163 |
0.00 |
0% |
0 |
| MNDI |
Mondi |
811.00p |
811 |
3.80 |
0.47% |
6,973 |
| MNG |
M&G |
306.20p |
306.2 |
0.90 |
0.29% |
72,114 |
| MNKS |
Monks Inv |
1,586.00p |
1586 |
6.00 |
0.38% |
9,090 |
| MNL |
Manchester&lon. |
948.00p |
948 |
0.00 |
0% |
685 |
| MONY |
Moneysupermarket.Com |
174.40p |
174.4 |
0.00 |
0% |
18,902 |
| MOON |
Moonpig Gr |
218.20p |
218.2 |
2.60 |
1.21% |
4,933 |
| MOTR |
Motorpoint |
127.00p |
127 |
0.00 |
0% |
0 |
| MRC |
Mercantile Investment Trust PLC |
267.50p |
267.5 |
0.50 |
0.19% |
23,611 |
| MRCH |
Merchants Trust |
614.00p |
614 |
-1.00 |
-0.16% |
12,105 |
| MRO |
Melrose |
521.20p |
521.2 |
3.20 |
0.62% |
15,072 |
| MSLH |
Marshalls |
136.30p |
136.3 |
1.60 |
1.19% |
5,998 |
| MTE |
Montanaro |
173.50p |
173.5 |
0.00 |
0% |
0 |
| MTO |
Mitie |
173.20p |
173.2 |
0.70 |
0.41% |
9,981 |
| MTRO |
Metro Bank |
156.40p |
156.4 |
0.40 |
0.26% |
8,838 |
| MTU |
Montanaro Uk |
105.50p |
105.5 |
0.00 |
0% |
0 |
| MUT |
Murray Income Trust |
935.00p |
935 |
-1.00 |
-0.11% |
13,128 |
| MWY |
Mid Wynd International Investment Trust |
742.00p |
742 |
10.00 |
1.37% |
48,954 |
| MYI |
Murray International |
353.50p |
353.5 |
4.00 |
1.14% |
8,889 |
| N91 |
Ninety One |
212.00p |
212 |
-10.20 |
-4.59% |
462 |
| NAIT |
North American |
404.00p |
404 |
-5.00 |
-1.22% |
6,002 |
| NAS |
North Atl.smlr |
365.00p |
365 |
0.00 |
0% |
902 |
| NAVF |
Nippon Active Value |
238.00p |
238 |
0.00 |
0% |
4,596 |
| NBPE |
Nb Priv. Eqty |
1,394.00p |
1394 |
0.00 |
0% |
1 |
| NCC |
Ncc |
138.80p |
138.8 |
1.20 |
0.87% |
11,689 |
| NCYF |
Cqs New C.h.y.f |
50.60p |
50.6 |
0.00 |
0% |
8,377 |
| NESF |
NextEnergy Solar |
46.45p |
46.45 |
0.15 |
0.32% |
12,086 |
| NG. |
National Grid |
1,286.60p |
1286.6 |
-11.60 |
-0.89% |
122,456 |
| NRR |
NewRiver |
77.40p |
77.4 |
1.40 |
1.84% |
3,503 |
| NWG |
Natwest |
579.20p |
579.2 |
3.20 |
0.56% |
307,883 |
| NXR |
Norcros |
282.00p |
282 |
1.00 |
0.36% |
4,188 |
| NXT |
Next |
13,255.00p |
13255 |
80.00 |
0.61% |
8,143 |
| OCDO |
Ocado |
202.90p |
202.9 |
1.40 |
0.69% |
4,896 |
| OIG |
Oryx International Growth |
1,270.00p |
1270 |
7.50 |
0.59% |
1 |
| OIT |
Odyssean Inves. |
201.00p |
201 |
0.00 |
0% |
0 |
| ONT |
Oxford Nanopore Technologies |
114.60p |
114.6 |
1.00 |
0.88% |
2,691 |
| ORIT |
Octopus Energy |
60.60p |
60.6 |
0.00 |
0% |
6,948 |
| OSB |
OneSavings Bank |
523.50p |
523.5 |
3.00 |
0.58% |
2,844 |
| OTB |
On The Beach |
169.40p |
169.4 |
2.40 |
1.44% |
18,460 |
| OXB |
Oxford Biomedica |
643.00p |
643 |
-2.00 |
-0.31% |
1,987 |
| OXIG |
Oxford Instruments |
3,006.00p |
3006 |
18.00 |
0.6% |
5,380 |
| PAC |
Pacific Assets Trust |
403.00p |
403 |
0.00 |
0% |
60 |
| PAG |
Paragon Group |
731.50p |
731.5 |
-16.00 |
-2.14% |
5 |
| PAGE |
PageGroup |
135.40p |
135.4 |
1.30 |
0.97% |
7,403 |
| PAY |
Paypoint |
625.00p |
625 |
18.00 |
2.97% |
99 |
| PBEE |
Pensionbee |
150.00p |
150 |
3.00 |
2.04% |
165 |
| PCA |
Palace Capital |
164.50p |
164.5 |
0.00 |
0% |
0 |
| PCFT |
Polar Cap Gbl |
222.50p |
222.5 |
0.00 |
0% |
0 |
| PCGH |
Polar Cap Glbl |
380.50p |
380.5 |
-1.50 |
-0.39% |
2,033 |
| PCT |
Polar Capital Technology Trust |
652.50p |
652.5 |
7.00 |
1.08% |
137,817 |
| PCTN |
Picton Prop |
75.80p |
75.8 |
-0.80 |
-1.04% |
31,599 |
| PDL |
Petra Diamonds |
16.85p |
16.85 |
0.00 |
0% |
0 |
| PETS |
Pets at home |
187.00p |
187 |
1.20 |
0.65% |
2,444 |
| PFD |
Premier Foods |
204.60p |
204.6 |
2.80 |
1.39% |
4,210 |
| PHAR |
Pharos Energy |
26.50p |
26.5 |
0.00 |
0% |
0 |
| PHI |
Pacific Horizon |
1,112.00p |
1112 |
16.00 |
1.46% |
5,429 |
| PHP |
Primary Health |
94.90p |
94.9 |
0.15 |
0.16% |
25,204 |
| PIN |
Pantheon International |
382.50p |
382.5 |
0.00 |
0% |
1,540 |
| PINE |
Pinewood Technologies Group |
294.00p |
294 |
8.50 |
2.98% |
674 |
| PINT |
Pantheon Infrastructure |
116.80p |
116.8 |
0.00 |
0% |
0 |
| PLUS |
Plus500 |
4,560.00p |
4560 |
18.00 |
0.4% |
115 |
| PNL |
Personal Assets Trust |
537.00p |
537 |
0.00 |
0% |
4,960 |
| PNN |
Pennon |
528.50p |
528.5 |
-2.00 |
-0.38% |
3,531 |
| POLN |
Pollen Street |
858.00p |
858 |
0.00 |
0% |
97 |
| PPET |
Patria Private |
602.00p |
602 |
0.00 |
0% |
4 |
| PPH |
Pphe Hotel |
1,516.00p |
1516 |
0.00 |
0% |
0 |
| PRTC |
PureTech |
126.20p |
126.2 |
-2.20 |
-1.71% |
867 |
| PRU |
Prudential |
1,192.50p |
1192.5 |
8.50 |
0.72% |
112,385 |
| PRV |
Porvair |
740.00p |
740 |
20.00 |
2.78% |
1 |
| PSDL |
Phoenix Spree D |
172.50p |
172.5 |
0.00 |
0% |
0 |
| PSH |
Pershing Square Holdings |
4,104.00p |
4104 |
-10.00 |
-0.24% |
4,458 |
| PSN |
Persimmon |
1,103.50p |
1103.5 |
3.50 |
0.32% |
37,175 |
| PSON |
Pearson |
1,125.00p |
1125 |
-3.50 |
-0.31% |
27,765 |
| PTEC |
Playtech |
351.00p |
351 |
-0.20 |
-0.06% |
4,095 |
| PZC |
Pz Cussons |
78.80p |
78.8 |
0.00 |
0% |
31 |
| QLT |
Quilter |
187.70p |
187.7 |
2.60 |
1.4% |
17,129 |
| QQ. |
Qinetiq |
447.60p |
447.6 |
0.40 |
0.09% |
11,773 |
| RAT |
Rathbone |
2,010.00p |
2010 |
0.00 |
0% |
0 |
| RCH |
Reach Plc |
51.60p |
51.6 |
0.70 |
1.38% |
181,669 |
| RCP |
RIT Capital Partners |
2,200.00p |
2200 |
0.00 |
0% |
1,889 |
| REC |
Record |
56.00p |
56 |
0.00 |
0% |
571 |
| RECI |
Real Est.cred |
117.50p |
117.5 |
0.00 |
0% |
332 |
| REL |
Relx |
2,499.00p |
2499 |
-126.00 |
-4.8% |
118,742 |
| RESI |
Residential Sec |
52.40p |
52.4 |
0.00 |
0% |
0 |
| RGL |
Regional Reit |
85.50p |
85.5 |
-0.50 |
-0.58% |
6,027 |
| RHIM |
RHI Magnesita |
2,765.00p |
2765 |
-10.00 |
-0.36% |
21 |
| RICA |
Ruffer Investment Company |
311.00p |
311 |
6.00 |
1.97% |
40,059 |
| RIII |
Rights &iss. |
2,070.00p |
2070 |
0.00 |
0% |
0 |
| RIO |
Rio Tinto |
7,742.00p |
7742 |
22.00 |
0.28% |
56,773 |
| RKT |
Reckitt |
4,750.00p |
4750 |
45.00 |
0.96% |
34,857 |
| RMII |
Rm Infra Inc |
57.40p |
57.4 |
0.00 |
0% |
0 |
| RMV |
Rightmove |
428.40p |
428.4 |
-4.20 |
-0.97% |
41,617 |
| RNK |
Rank Group Plc |
95.10p |
95.1 |
0.00 |
0% |
568 |
| ROR |
Rotork |
319.40p |
319.4 |
1.60 |
0.5% |
79,945 |
| RPI |
Raspberry Pi |
700.50p |
700.5 |
9.50 |
1.37% |
15,840 |
| RR. |
Rolls-Royce |
1,280.60p |
1280.6 |
1.40 |
0.11% |
400,801 |
| RS1 |
RS Group |
626.00p |
626 |
3.50 |
0.56% |
2,219 |
| RSE |
Riverstone Energy |
587.50p |
587.5 |
0.00 |
0% |
12 |
| RSW |
Renishaw |
5,195.00p |
5195 |
110.00 |
2.16% |
994 |
| RTO |
Rentokil Initial |
501.20p |
501.2 |
1.00 |
0.2% |
30,746 |
| RWA |
Robert Walters |
91.80p |
91.8 |
0.00 |
0% |
0 |
| SAFE |
Safestore |
670.00p |
670 |
8.50 |
1.28% |
91 |
| SAGA |
Saga |
623.00p |
623 |
11.00 |
1.8% |
2,734 |
| SAIN |
Scot.amer.inv. |
536.00p |
536 |
0.00 |
0% |
0 |
| SBRE |
Sabre Insurance Group |
150.00p |
150 |
0.00 |
0% |
0 |
| SBRY |
Sainsbury's |
325.60p |
325.6 |
1.70 |
0.52% |
36,791 |
| SCF |
Schroder Income Growth Fund |
353.00p |
353 |
0.00 |
0% |
0 |
| SCP |
Schroder UK Mid & Small Cap Fund |
722.00p |
722 |
0.00 |
0% |
1 |
| SCT |
Softcat |
1,418.00p |
1418 |
3.00 |
0.21% |
1,167 |
| SDP |
Schroder AsiaPacific Fund |
800.00p |
800 |
7.00 |
0.88% |
18,347 |
| SDR |
Schroders |
582.00p |
582 |
0.50 |
0.09% |
98,309 |
| SDY |
Speedy Hire |
19.40p |
19.4 |
0.00 |
0% |
0 |
| SEC |
Strategic Eqty |
363.00p |
363 |
0.00 |
0% |
0 |
| SEIT |
Sdcl Ef. Inc Tr |
42.00p |
42 |
-0.90 |
-2.1% |
59,711 |
| SEQI |
Sequoia Economic Infrastructure Fund |
78.10p |
78.1 |
0.00 |
0% |
90,133 |
| SERE |
Schroder Eur.r |
61.20p |
61.2 |
0.00 |
0% |
0 |
| SFR |
Severfield |
25.70p |
25.7 |
0.00 |
0% |
1,981 |
| SGE |
Sage Group |
887.00p |
887 |
0.40 |
0.05% |
53,877 |
| SGRO |
Segro |
716.40p |
716.4 |
0.00 |
0% |
50,545 |
| SHC |
Shaftesbury Capital |
135.80p |
135.8 |
1.30 |
0.97% |
64 |
| SHEL |
Shell |
3,157.50p |
3157.5 |
-54.00 |
-1.68% |
183,201 |
| SHI |
SIG |
7.97p |
7.97 |
0.00 |
0% |
0 |
| SJG |
Schroder Japan |
358.00p |
358 |
0.00 |
0% |
21,081 |
| SMIF |
Twentyfour Sel |
84.70p |
84.7 |
0.00 |
0% |
58,545 |
| SMIN |
Smiths Group |
2,600.00p |
2600 |
0.00 |
0% |
11,552 |
| SMT |
Scottish Mortgage |
1,462.00p |
1462 |
9.50 |
0.65% |
78,685 |
| SMWH |
Wh Smith |
525.50p |
525.5 |
8.00 |
1.55% |
6,840 |
| SN. |
Smith & Nephew |
1,107.50p |
1107.5 |
-10.00 |
-0.89% |
57,281 |
| SNR |
Senior |
285.50p |
285.5 |
0.00 |
0% |
193,181 |
| SNWS |
Smiths News |
66.60p |
66.6 |
0.00 |
0% |
583 |
| SOHO |
Social Housing |
73.90p |
73.9 |
0.00 |
0% |
293 |
| SOI |
Schroders |
420.00p |
420 |
0.00 |
0% |
8,958 |
| SPI |
Spire Healthcare |
160.20p |
160.2 |
1.00 |
0.63% |
1,702 |
| SPX |
Spirax-Sarco |
7,658.00p |
7658 |
68.00 |
0.9% |
982 |
| SRE |
Sirius Real Estate |
103.60p |
103.6 |
0.30 |
0.29% |
6,311 |
| SREI |
Schroder Real Estate Investment Trust |
48.70p |
48.7 |
0.00 |
0% |
6,035 |
| SRP |
Serco |
277.80p |
277.8 |
1.20 |
0.43% |
7,941 |
| SSE |
SSE |
2,512.50p |
2512.5 |
-22.00 |
-0.87% |
36,036 |
| SSIT |
Seraphim Space |
226.00p |
226 |
3.00 |
1.35% |
289,723 |
| SSPG |
SSP Group |
161.40p |
161.4 |
2.10 |
1.32% |
22,229 |
| SST |
Scottish Oriental Smaller Companies Trust |
269.00p |
269 |
-3.00 |
-1.1% |
8,645 |
| STAN |
Standard Chartered |
1,910.80p |
1910.8 |
4.80 |
0.25% |
98,900 |
| STB |
Secure Trust |
1,310.00p |
1310 |
0.00 |
0% |
37 |
| STEM |
SThree |
172.60p |
172.6 |
0.00 |
0% |
0 |
| STJ |
St James's Place |
1,237.50p |
1237.5 |
3.00 |
0.24% |
5,594 |
| STS |
Sts Global Inc |
224.00p |
224 |
0.00 |
0% |
0 |
| STVG |
Stvg |
103.00p |
103 |
0.00 |
0% |
0 |
| SUPR |
Supermarket Income |
83.30p |
83.3 |
-1.30 |
-1.54% |
41,549 |
| SUS |
S & U |
2,040.00p |
2040 |
0.00 |
0% |
605 |
| SVS |
Savills |
844.00p |
844 |
7.00 |
0.84% |
988 |
| SVT |
Severn Trent |
3,186.00p |
3186 |
-33.00 |
-1.03% |
3,835 |
| SYNC |
Syncona |
89.00p |
89 |
0.00 |
0% |
19,631 |
| SYNT |
Synthomer |
82.70p |
82.7 |
0.00 |
0% |
14,371 |
| TATE |
Tate & Lyle |
365.00p |
365 |
-3.90 |
-1.06% |
3,662 |
| TBCG |
TBC Bank Group |
4,652.00p |
4652 |
146.00 |
3.24% |
1,152 |
| TCAP |
TP ICAP |
320.20p |
320.2 |
1.00 |
0.31% |
6,536 |
| TEM |
Templeton Emerging Markets |
306.50p |
306.5 |
3.50 |
1.16% |
50,853 |
| TEP |
Telecom Plus |
1,046.00p |
1046 |
4.00 |
0.38% |
14,236 |
| TET |
Treatt |
299.00p |
299 |
0.50 |
0.17% |
6,496 |
| TFIF |
Twentyfour Inc |
107.20p |
107.2 |
0.60 |
0.56% |
30,475 |
| THRL |
Target Healthc. |
108.00p |
108 |
0.00 |
0% |
13,891 |
| TLW |
Tullow Oil |
16.00p |
16 |
0.00 |
0% |
608,075 |
| TMIP |
Taylor Maritim |
59.20p |
59.2 |
0.00 |
0% |
19,344 |
| TMPL |
Temple Bar Investment Trust |
393.50p |
393.5 |
0.00 |
0% |
2,870 |
| TPK |
Travis Perkins |
560.00p |
560 |
12.00 |
2.19% |
159 |
| TPT |
Topps Tiles |
36.00p |
36 |
0.00 |
0% |
0 |
| TRI |
Trifast |
64.40p |
64.4 |
0.00 |
0% |
0 |
| TRIG |
Renewables Infrastructure Group |
69.55p |
69.55 |
0.50 |
0.72% |
77,796 |
| TRN |
Trainline |
237.60p |
237.6 |
0.80 |
0.34% |
24,363 |
| TRST |
Trustpilot |
268.80p |
268.8 |
0.80 |
0.3% |
687 |
| TRY |
TR Property Investment Trust |
321.00p |
321 |
0.00 |
0% |
12,578 |
| TSCO |
Tesco |
476.85p |
476.85 |
2.05 |
0.43% |
117,035 |
| TTG |
Tt Electronics |
117.60p |
117.6 |
-0.40 |
-0.34% |
411 |
| TW. |
Taylor Wimpey |
83.16p |
83.16 |
0.72 |
0.87% |
492,243 |
| UEM |
Utilico Emerging Markets |
291.00p |
291 |
0.00 |
0% |
0 |
| UKW |
Greencoat UK Wind |
98.72p |
98.72 |
0.02 |
0.02% |
111,690 |
| ULTP |
Ultimate Products |
44.70p |
44.7 |
-2.30 |
-4.89% |
39 |
| ULVR |
Unilever |
4,360.50p |
4360.5 |
-6.00 |
-0.14% |
51,172 |
| USA |
Baillie Gifford US Growth Trust |
336.00p |
336 |
2.50 |
0.75% |
18,053 |
| UTG |
Unite |
474.60p |
474.6 |
2.80 |
0.59% |
5,278 |
| UU. |
United Utilities |
1,424.00p |
1424 |
-10.00 |
-0.7% |
14,848 |
| VANQ |
Vanquis Banking |
115.60p |
115.6 |
1.00 |
0.87% |
7,852 |
| VCT |
Victrex |
625.00p |
625 |
10.00 |
1.63% |
840 |
| VEIL |
Vietnam Enterprise Investments |
765.00p |
765 |
1.00 |
0.13% |
4,300 |
| VID |
Videndum Plc |
385.00p |
385 |
0.00 |
0% |
13 |
| VIP |
Vipera |
199.00p |
199 |
0.00 |
0% |
0 |
| VNH |
Vietnam Holdings |
366.00p |
366 |
0.00 |
0% |
0 |
| VOD |
Vodafone |
118.30p |
118.3 |
0.05 |
0.04% |
407,852 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
463.00p |
463 |
0.00 |
0% |
333 |
| VP. |
Vp |
498.00p |
498 |
0.00 |
0% |
0 |
| VSL |
Vpc Specialty |
12.075p |
12.075 |
0.00 |
0% |
0 |
| VSVS |
Vesuvius |
466.60p |
466.6 |
7.60 |
1.66% |
4,459 |
| VTY |
Vistry Grp |
347.80p |
347.8 |
4.20 |
1.22% |
35,387 |
| WEIR |
Weir Group |
2,598.00p |
2598 |
12.00 |
0.46% |
14,924 |
| WIX |
Wickes Group P. |
205.00p |
205 |
1.00 |
0.49% |
7,402 |
| WIZZ |
Wizz Air |
983.50p |
983.5 |
14.50 |
1.5% |
58,518 |
| WKP |
Workspace |
346.00p |
346 |
1.60 |
0.46% |
731 |
| WOSG |
Watches Switz |
536.00p |
536 |
1.50 |
0.28% |
7,139 |
| WPP |
WPP |
275.00p |
275 |
0.85 |
0.31% |
69,201 |
| WTB |
Whitbread |
2,376.00p |
2376 |
30.00 |
1.28% |
5,219 |
| WWH |
Worldwide Healthcare Trust |
341.00p |
341 |
-1.00 |
-0.29% |
18,708 |
| XAR |
Xaar |
138.00p |
138 |
0.00 |
0% |
3,160 |
| XPP |
Xp Power |
1,898.00p |
1898 |
0.00 |
0% |
50 |
| XPS |
Xps Pensions |
304.50p |
304.5 |
1.50 |
0.5% |
5,726 |
| ZIG |
Zigup |
408.00p |
408 |
0.00 |
0% |
252 |
| ZTF |
Zotefoams Plc |
406.00p |
406 |
8.50 |
2.14% |
2,886 |