Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,579.60
Change 88.26 (1.61%)
High 5,598.66
Low 5,484.97
Prev. Close 5,579.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 3.50 1.02% 726,934
AAF Airtel Africa 347.20p 347.2 10.00 2.97% 21,279,901
AAIF Aberd Asia Inc 283.00p 283 11.00 4.04% 498,055
AAL Anglo American 3,332.00p 3332 205.00 6.56% 14,358,977
AAS Aberdeen Asia 384.00p 384 9.00 2.4% 185,049
ABDN Abrdn 207.40p 207.4 8.00 4.01% 7,472,630
ABF AB Foods 1,846.50p 1846.5 0.50 0.03% 956,582
ADIG Abrdn Di&g 13.75p 13.75 -0.25 -1.79% 466,612
ADM Admiral 3,160.00p 3160 40.00 1.28% 961,482
AEI Aberdeen Eq.inc 416.00p 416 13.00 3.23% 105,288
AEP Anglo-Eastern Plantations 1,610.00p 1610 30.00 1.9% 24,488
AEWU Aew Uk Reit 106.40p 106.4 0.00 0% 126,465
AGT AVI Global Trust 254.50p 254.5 4.50 1.8% 617,178
AGVI Aberf Geared 92.50p 92.5 5.00 5.83% 244,466
AIE Ashoka India Equity Investment Trust Plc 235.50p 235.5 2.50 1.07% 681,444
AJB AJ Bell 437.00p 437 5.40 1.25% 574,779
AJOT Avi Japan Oppo. 180.00p 180 6.00 3.45% 90,869
ALFA Alfa Fin 194.00p 194 -2.80 -1.42% 369,005
ALW Alliance Witan 1,244.00p 1244 16.00 1.3% 841,106
AML Aston Martin Lagonda 43.84p 43.84 2.16 5.18% 1,502,652
ANII Abrdn New India 698.00p 698 2.00 0.29% 63,695
ANTO Antofagasta 3,881.00p 3881 219.00 5.98% 1,706,971
AO. Ao World 93.50p 93.5 2.80 3.09% 473,557
API Abrdn Property 1.85p 1.85 -0.15 -7.5% 360,156
APN Applied Nutri 237.50p 237.5 0.50 0.21% 122,639
APTD Aptitude 226.00p 226 -5.00 -2.16% 60,489
ARR Aurora Uk Alpha 247.00p 247 1.50 0.62% 210,071
ASC ASOS 247.50p 247.5 -10.50 -4.07% 336,352
ASHM Ashmore Group 224.00p 224 10.00 4.67% 2,293,850
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 12.00 0.76% 412,692
ASLI Abrdn Euro Log 26.50p 26.5 0.10 0.38% 843,521
ATG Auction Technology Group 310.00p 310 0.00 0% 220,682
ATR Schroder Asian 612.00p 612 28.00 4.79% 84,624
ATT Allianz Technology Trust 528.00p 528 11.00 2.13% 1,717,890
AUGM Augmentum Fint. 108.00p 108 0.00 0% 1,277,995
AUSC Aberdeen Uk Sm. 494.00p 494 5.50 1.13% 210,431
AUTO Auto Trader 489.30p 489.3 6.10 1.26% 9,900,807
AV. Aviva 626.00p 626 13.80 2.25% 12,296,820
AVON Avon Protection 1,898.00p 1898 10.00 0.53% 38,473
AZN Astrazeneca 14,654.00p 14654 212.00 1.47% 3,181,998
BA. BAE Systems 2,249.00p 2249 -10.00 -0.44% 6,606,954
BAB Babcock 1,417.00p 1417 26.00 1.87% 1,292,257
BAG Barr (A.G.) 676.00p 676 1.00 0.15% 119,779
BARC Barclays 417.80p 417.8 20.40 5.13% 68,565,935
BASC Brown Advisory 1,380.00p 1380 -5.00 -0.36% 5,909
BATS British American Tobacco 4,421.00p 4421 112.00 2.6% 6,187,720
BBH Bellevue Health 125.00p 125 2.00 1.63% 118,988
BBOX Tritax Big Box 158.40p 158.4 3.20 2.06% 7,547,114
BBY Balfour Beatty 702.00p 702 14.00 2.03% 807,698
BCG Baltic Classifieds Group 186.80p 186.8 0.60 0.32% 691,364
BERI Blackrock Engy 184.50p 184.5 5.50 3.07% 217,628
BEZ Beazley 1,288.00p 1288 0.00 0% 6,152,072
BGCG Baillie Gif. Ch 305.00p 305 9.00 3.04% 482,740
BGEO Bank Of Georgia Group 10,540.00p 10540 320.00 3.13% 66,047
BGEU Baillie Geu 102.00p 102 3.20 3.24% 312,549
BGFD Baillie Gifford Japan Trust PLC 880.00p 880 17.00 1.97% 814,461
BGS Baillie Gifford Shin Nippon PLC 147.80p 147.8 2.60 1.79% 396,600
BGUK Baillie Gifford 198.00p 198 3.50 1.8% 153,927
BHMG BH Macro GBP 444.00p 444 3.50 0.79% 586,269
BIOG Biotech Gwth 1,285.00p 1285 45.00 3.63% 39,196
BIPS Invesco Bd In 173.50p 173.5 0.50 0.29% 963,500
BKG Berkeley Group 3,910.00p 3910 34.00 0.88% 384,253
BLND British Land 371.80p 371.8 6.40 1.75% 6,011,449
BME B&M 178.50p 178.5 3.50 2% 8,960,229
BMY Bloomsbury 584.00p 584 23.00 4.1% 519,915
BNKR Bankers Investment Trust 133.20p 133.2 2.40 1.83% 1,224,636
BNZL Bunzl 2,234.00p 2234 6.00 0.27% 1,803,687
BOOT Henry Boot 181.00p 181 1.00 0.56% 15,853
BOWL Hollywood Bwl 259.00p 259 4.50 1.77% 675,879
BOY Bodycote 708.00p 708 17.50 2.53% 430,261
BP. BP 499.55p 499.55 -10.45 -2.05% 142,362,775
BPT Bridgepoint 231.80p 231.8 5.40 2.39% 1,482,669
BRAI Blackrock Ait 235.00p 235 1.50 0.63% 65,125
BRBY Burberry 1,083.50p 1083.5 22.50 2.12% 1,464,391
BREE Breedon 321.80p 321.8 14.80 4.82% 3,015,199
BRFI Blackrock Frontiers Investment Trust 185.50p 185.5 9.50 5.4% 476,078
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 11.00 2% 171,160
BRLA Blackrock Lat A 447.00p 447 20.00 4.68% 108,147
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 22.00 1.74% 51,628
BRWM BlackRock World Mining Trust plc 947.00p 947 55.00 6.17% 442,606
BSIF Bluefield Solar 81.50p 81.5 4.40 5.71% 3,090,284
BT.A BT 205.90p 205.9 2.10 1.03% 11,269,065
BTRW Barratt Redrow 303.20p 303.2 0.70 0.23% 12,185,073
BUT Brunner Inv.tst 1,436.00p 1436 30.00 2.13% 43,219
BWY Bellway 2,350.00p 2350 52.00 2.26% 436,000
BYG Big Yellow 948.00p 948 31.00 3.38% 1,013,867
BYIT Bytes Tech 309.00p 309 -6.40 -2.03% 556,397
CABP Cab Payments 82.00p 82 0.00 0% 119,097
CAPD Capital Limited 140.00p 140 5.00 3.7% 990,603
CARD Card Factory 69.00p 69 1.30 1.92% 558,704
CBG Close Bros 446.40p 446.4 20.60 4.84% 332,213
CCC Computacenter 3,194.00p 3194 44.00 1.4% 109,759
CCH Coca-Cola HBC 4,580.00p 4580 80.00 1.78% 1,111,975
CCJI CC Japan Income 241.00p 241 6.00 2.55% 249,848
CCL Carnival 1,931.00p 1931 65.00 3.48% 4,517,645
CCR C&C Group 108.60p 108.6 0.00 0% 240,905
CGT Capital Gearing Trust 5,020.00p 5020 10.00 0.2% 29,646
CHG Chemring 540.00p 540 8.00 1.5% 744,716
CHI Ct Uk High 118.00p 118 1.00 0.85% 25,650
CHRY Chrysalis Inves 89.00p 89 2.50 2.89% 1,183,763
CKN Clarkson 4,650.00p 4650 135.00 2.99% 276,456
CLDN Caledonia 337.00p 337 2.00 0.6% 488,809
CLI CLS Holdings 59.50p 59.5 0.20 0.34% 503,679
CLIG City Lon Inv 403.00p 403 11.00 2.81% 49,790
CMCX CMC Markets 329.50p 329.5 9.50 2.97% 158,203
CNA Centrica 201.00p 201 6.60 3.4% 37,954,894
CNE Capricorn Energy PLC 266.00p 266 6.00 2.31% 109,507
COA Coats Group Plc 89.60p 89.6 2.40 2.75% 2,809,908
COST Costain Group 200.50p 200.5 30.50 17.94% 5,515,379
CPG Compass Group 2,260.00p 2260 -23.00 -1.01% 2,638,955
CPI Capita 275.50p 275.5 -76.00 -21.62% 5,547,158
CRDA Croda International 2,780.00p 2780 62.00 2.28% 451,067
CREI Cust Prop Inc 85.80p 85.8 1.50 1.78% 342,876
CRST Crest Nicholson 125.80p 125.8 4.40 3.62% 716,556
CSN Chesnara 313.00p 313 10.00 3.3% 1,254,710
CTEC ConvaTec 242.80p 242.8 4.40 1.85% 36,805,770
CTPE Ct Priv. Ord 480.00p 480 16.00 3.45% 127,706
CTUK Ct Uk Cap & Inc 351.00p 351 8.00 2.33% 67,118
CTY City Of London Investment 551.00p 551 14.00 2.61% 1,313,920
CURY Currys 146.40p 146.4 4.90 3.46% 1,513,258
CVCG Cvc Ig Gbp 116.00p 116 2.00 1.75% 291,973
CWK Cranswick 5,210.00p 5210 0.00 0% 39,795
CWR Ceres Power 322.80p 322.8 10.40 3.33% 2,169,469
CYN CQS Natural Resources Growth & Income 360.00p 360 0.00 0% 380,759
DCC DCC 4,786.00p 4786 96.00 2.05% 1,012,462
DEC Diversified Energy 1,070.00p 1070 -40.00 -3.6% 154,603
DFS Dfs Furniture Plc 177.00p 177 6.00 3.51% 141,408
DGE Diageo 1,528.00p 1528 7.00 0.46% 6,520,735
DGI9 Digital 9 5.16p 5.16 0.055 1.08% 185,775
DIG Dunedin Inc. 299.00p 299 5.00 1.7% 246,601
DIVI Diverse Income Trust 116.00p 116 3.50 3.11% 600,201
DLN Derwent London 1,717.00p 1717 26.00 1.54% 485,082
DNLM Dunelm 921.00p 921 19.50 2.16% 494,825
DOCS Dr. Martens 64.05p 64.05 1.50 2.4% 894,096
DOM Dominos 186.80p 186.8 0.40 0.21% 2,987,816
DPLM Diploma 5,195.00p 5195 80.00 1.56% 937,081
DRX Drax 871.50p 871.5 13.00 1.51% 870,928
DSCV DiscoverIE 575.00p 575 19.00 3.42% 184,096
ECEL Eurocell 117.00p 117 -4.00 -3.31% 93,728
ECOR Ecora Royalties PLC 138.40p 138.4 8.40 6.46% 297,253
EDIN Edinburgh Investment Trust PLC 795.00p 795 9.00 1.15% 251,869
EDV Endeavour Mining 4,788.00p 4788 154.00 3.32% 964,202
EGL Ecofin Global 255.00p 255 7.00 2.82% 140,884
ELM Elementis 152.80p 152.8 7.00 4.8% 3,648,489
EMG Man 256.40p 256.4 5.60 2.23% 22,220,647
ENOG Energean Oil & Gas 889.00p 889 -22.50 -2.47% 245,869
ENQ Enquest 17.78p 17.78 -1.14 -6.03% 12,033,382
ENRG Vh Global Ener. 69.40p 69.4 -1.00 -1.42% 1,442,145
ENT Entain 583.40p 583.4 8.40 1.46% 9,595,921
EOT Euro Opps Tr. 867.00p 867 15.00 1.76% 64,198
ESCT The European Smaller Companies Trust 214.00p 214 6.00 2.88% 679,834
ESNT Essentra 95.80p 95.8 2.60 2.79% 447,828
EVOK Evoke Plc 28.35p 28.35 -0.30 -1.05% 1,268,577
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 8.50 3.85% 696,186
EXPN Experian 2,826.00p 2826 51.00 1.84% 11,096,261
EZJ easyJet 401.20p 401.2 5.70 1.44% 11,573,254
FAN Volution Group PLS 627.00p 627 8.00 1.29% 557,923
FAS Fidelity Asian Values 632.00p 632 24.00 3.95% 67,022
FCH Funding Circle 147.20p 147.2 1.80 1.24% 2,085,855
FCIT F&C Investment Trust 1,238.00p 1238 23.00 1.89% -
FCSS Fidelity China Special Situations PLC 304.00p 304 10.50 3.58% 1,091,059
FDM FDM Group 132.60p 132.6 0.00 0% 105,475
FEML Fidelity E.m.ld 1,188.00p 1188 30.00 2.59% 170,704
FEV Fidelity European Values 407.50p 407.5 10.00 2.52% 1,031,405
FGEN Foresight Envr 76.00p 76 1.40 1.88% 3,138,667
FGP Firstgroup 175.90p 175.9 1.90 1.09% 688,685
FGT Finsbury Growth 760.00p 760 -1.00 -0.13% 378,223
FORT Forterra 164.60p 164.6 1.40 0.86% 386,246
FOUR 4Imprint 3,865.00p 3865 160.00 4.32% 87,182
FOXT Foxtons 47.25p 47.25 -0.05 -0.11% 188,215
FRAS Frasers Group 671.50p 671.5 12.50 1.9% 116,346
FRES Fresnillo 3,792.00p 3792 284.00 8.1% 1,171,199
FSFL Foresight Solar Fund 65.00p 65 1.50 2.36% 931,085
FSG Foresight Group Holdings 394.00p 394 10.50 2.74% 206,577
FSJ James Fisher and Sons 510.00p 510 6.00 1.19% 24,699
FSTA Fuller Smith & Turner 682.00p 682 4.00 0.59% 46,781
FSV Fidelity 432.00p 432 14.00 3.35% 846,020
FUTR Future 441.80p 441.8 1.00 0.23% 2,924,690
FXPO Ferrexpo 53.20p 53.2 2.40 4.72% 865,001
GABI Gcp Asset Bckd 66.00p 66 0.80 1.23% 81,279
GAW Games Workshop 17,360.00p 17360 510.00 3.03% 71,138
GCP GCP Infrastructure Investments 74.70p 74.7 0.70 0.95% 8,265,499
GDWN Goodwin 25,400.00p 25400 2,100.00 9.01% 11,563
GEN Genuit Group 321.00p 321 16.50 5.42% 1,010,260
GFRD Galliford Try 551.00p 551 17.00 3.18% 165,652
GFTU Grafton Group 905.80p 905.8 12.20 1.37% 337,189
GLE MJGleeson 307.00p 307 -2.00 -0.65% 360,262
GLEN Glencore 522.60p 522.6 15.80 3.12% 28,399,802
GMS Gulf Marine Services 20.00p 20 0.74 3.84% 4,382,875
GNC Greencore 259.00p 259 2.50 0.97% 3,382,946
GNS Genus 2,740.00p 2740 95.00 3.59% 407,027
GOT Gotech Group 364.00p 364 7.00 1.96% 39,324
GPE GPE 316.00p 316 5.00 1.61% 543,229
GRG Greggs 1,667.00p 1667 5.00 0.3% 428,859
GRI Grainger plc 179.20p 179.2 2.80 1.59% 1,454,007
GROW Molten Ventures 460.40p 460.4 16.40 3.69% 351,503
GSCT Glb Sml Co Trst 183.40p 183.4 3.00 1.66% 372,399
GSF Gore Street En. 51.00p 51 1.00 2% 391,126
GSK Glaxosmithkline 2,064.00p 2064 18.00 0.88% 9,406,603
GYM Gym Grp 174.80p 174.8 2.80 1.63% 370,051
HAS Hays 37.80p 37.8 0.72 1.94% 4,209,694
HBR Harbour Energy 283.40p 283.4 -9.00 -3.08% 9,913,636
HEAD Headlam 42.30p 42.3 0.50 1.2% 77,415
HFD Halfords 141.00p 141 4.60 3.37% 555,865
HFEL Hend.far East 253.00p 253 7.50 3.05% 1,900,028
HFG Hilton Foods 507.00p 507 5.00 1% 402,137
HGT HgCapital Trust plc 399.50p 399.5 1.50 0.38% 2,276,973
HHI Henderson High Income Trust 195.00p 195 5.50 2.9% 407,119
HICL HICL Infrastructure 120.80p 120.8 2.40 2.03% 3,597,921
HIK Hikma Pharmaceuticals 1,197.00p 1197 6.00 0.5% 1,372,267
HILS Hill & Smith 2,245.00p 2245 50.00 2.28% 104,742
HLCL Helical Bar 197.00p 197 1.60 0.82% 146,322
HLMA Halma 3,922.00p 3922 122.00 3.21% 595,962
HLN Haleon 373.00p 373 -0.90 -0.24% 39,730,716
HMSO Hammerson 332.60p 332.6 10.20 3.16% 667,681
HOC Hochschild 700.00p 700 35.50 5.34% 1,070,943
HRI Herald Investment Trust 2,505.00p 2505 60.00 2.45% 32,312
HSBA HSBC Holdings 1,280.00p 1280 29.00 2.32% 24,261,592
HSL Henderson Smaller Companies Trust 877.00p 877 12.00 1.39% 122,792
HSW Hostelworld 103.00p 103 -0.50 -0.48% 131,167
HSX Hiscox 1,474.00p 1474 22.00 1.52% 2,637,263
HTG Hunting 520.00p 520 17.00 3.38% 4,426,302
HTWS Helios Towers 185.20p 185.2 1.40 0.76% 2,170,363
HVPE HarbourVest Private Equity 2,980.00p 2980 110.00 3.83% 65,035
HWDN Howden Joinery 864.50p 864.5 20.50 2.43% 3,832,487
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 45,199
IAD Invesco Asia 432.00p 432 11.00 2.61% 238,114
IAG International Airlines 376.10p 376.1 18.50 5.17% 31,197,819
IBST Ibstock 105.60p 105.6 3.20 3.13% 3,026,964
IBT Int.biotech. 924.00p 924 18.00 1.99% 61,182
ICG Icg Plc 1,598.00p 1598 42.00 2.7% 1,176,516
ICGT ICG Enterprise Trust 1,362.00p 1362 4.00 0.29% 118,579
IEM Impax Asset Management 418.00p 418 9.00 2.2% 2,166,604
IGC India Cap 144.00p 144 1.00 0.7% 190,536
IGET Invesco Gl Eq 362.00p 362 9.00 2.55% 231,366
IGG IG 1,340.00p 1340 -7.00 -0.52% 1,307,873
IHG InterContinental Hotels $131.55 131.55 3.15 2.45% 285,606
IHP IntegraFin Holdings 319.50p 319.5 6.00 1.91% 271,631
III 3i Group 2,930.00p 2930 3.00 0.1% 2,295,850
IMB Imperial Brands 3,157.00p 3157 14.00 0.45% 4,671,669
IMI IMI 2,776.00p 2776 50.00 1.83% 3,401,691
INCH Inchcape 807.00p 807 16.50 2.09% 935,189
INF Informa 785.20p 785.2 9.60 1.24% 5,698,083
INOV Schroders Capital Global Innovation Trust 14.25p 14.25 0.00 0% 2,363,866
INPP International Public Partnerships 131.80p 131.8 2.60 2.01% 2,339,948
INVP Investec 612.50p 612.5 14.50 2.42% 1,949,058
IPF Inter. Pers. 248.50p 248.5 5.50 2.26% 5,276,608
IPO Ip Group 50.70p 50.7 2.05 4.21% 2,378,540
ITH Ithaca Energy 237.50p 237.5 -18.00 -7.05% 4,465,383
ITRK Intertek Group 3,886.00p 3886 42.00 1.09% 717,281
ITV ITV 82.25p 82.25 -2.95 -3.46% 12,929,382
IWG International Workplace Group 200.60p 200.6 -1.40 -0.69% 2,698,640
JAGI Jp Morg.as 511.00p 511 16.00 3.23% 169,395
JAM JPMorgan American 1,110.00p 1110 20.00 1.83% 722,700
JARA Jpmorgan Global 76.00p 76 -1.00 -1.3% 47,558
JCGI Jp Morg.chin 291.00p 291 10.50 3.74% 377,893
JCH Jpmorgan Clav 880.00p 880 20.00 2.33% 120,011
JD. JD Sports 76.00p 76 2.46 3.35% 14,733,003
JDW Wetherspoon (J.D) 668.50p 668.5 11.00 1.67% 227,380
JEDT JPMorgan European Discovery Trust 601.00p 601 15.00 2.56% 663,633
JEGI Jpmorgan Euro. 140.00p 140 6.50 4.87% 1,383,146
JEMI Jpmorgan Emgdi 189.50p 189.5 7.00 3.84% 501,345
JFJ JPMorgan Japanese 770.00p 770 20.00 2.67% 209,209
JGGI JPMorgan Global Growth & Income 564.00p 564 10.00 1.81% 2,339,502
JMAT Johnson Matthey 1,943.00p 1943 55.00 2.91% 613,233
JTC Jtc Plc 1,296.00p 1296 0.00 0% 2,612,341
JUGI Jpm Uk Sml Cap 329.00p 329 6.00 1.86% 293,161
JUP Jupiter Fund Management 189.60p 189.6 9.80 5.45% 1,065,103
JUSC Jpmorg.us 392.00p 392 3.00 0.77% 131,877
JUST Just Group 217.00p 217 0.50 0.23% 2,127,752
KGF Kingfisher 317.20p 317.2 2.50 0.79% 6,532,952
KIE Kier 216.00p 216 8.00 3.85% 1,193,027
KLR Keller 2,135.00p 2135 80.00 3.89% 138,484
KMR Kenmare Resources 239.00p 239 7.50 3.24% 123,952
KNOS Kainos Group 794.00p 794 -3.00 -0.38% 554,483
LABS Life Science 40.00p 40 0.10 0.25% 160,598
LAND Land Securities 596.50p 596.5 9.00 1.53% 2,475,835
LGEN Legal & General 258.50p 258.5 8.60 3.44% 22,809,519
LIO Liontrust Asset Management 256.50p 256.5 8.00 3.22% 191,247
LLOY Lloyds 99.02p 99.02 3.86 4.06% 305,636,169
LMP LondonMetric 200.20p 200.2 3.60 1.83% 19,066,050
LRE Lancashire Holdings 609.00p 609 19.00 3.22% 1,833,353
LSEG London Stock Exchange 8,550.00p 8550 -112.00 -1.29% 3,509,189
LSL Lsl Prop 236.00p 236 0.00 0% 76,054
LTI Lindsell Train £6.04 6.04 0.00 0% 41,329
LUCE Luceco 169.40p 169.4 6.40 3.93% 555,610
LWDB Law Debenture 1,132.00p 1132 32.00 2.91% 213,184
LWI Lowland Inv. 170.00p 170 4.50 2.72% 380,431
MAB Mitchells & Butlers 283.50p 283.5 4.00 1.43% 825,238
MACF Macfarlane Grp. 66.60p 66.6 -1.40 -2.06% 301,551
MAJE Majedie Inv. 284.00p 284 3.00 1.09% 20,920
MARS Marstons 56.40p 56.4 1.30 2.36% 2,434,778
MCB Mcbride 146.60p 146.6 2.40 1.66% 308,737
MCG Mobico Group 22.86p 22.86 0.28 1.24% 9,083,952
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 353.00p 353 4.00 1.15% 95,432
MGAM Morgan Advanced Materials 209.00p 209 8.50 4.24% 509,355
MGCI M&g Credit Inc. 92.40p 92.4 0.00 0% 419,131
MGNS Morgan Sindall Group 4,430.00p 4430 120.00 2.78% 546,350
MKS Marks & Spencer 357.50p 357.5 4.20 1.19% 10,857,797
MMIT Mobius Investm. 140.50p 140.5 3.50 2.55% 254,350
MNDI Mondi 835.60p 835.6 19.60 2.4% 1,335,853
MNG M&G 303.10p 303.1 6.10 2.05% 5,969,574
MNKS Monks Inv 1,446.00p 1446 18.00 1.26% 385,545
MNL Manchester&lon. 784.00p 784 10.00 1.29% 28,283
MONY Moneysupermarket.Com 171.50p 171.5 3.50 2.08% 1,699,482
MOON Moonpig Gr 213.00p 213 3.00 1.43% 1,102,386
MOTR Motorpoint 128.75p 128.75 -0.25 -0.19% 1,694
MRC Mercantile Investment Trust PLC 254.50p 254.5 4.00 1.6% 3,140,956
MRCH Merchants Trust 612.00p 612 11.00 1.83% 199,185
MRO Melrose 536.40p 536.4 11.60 2.21% 4,814,261
MSLH Marshalls 147.80p 147.8 3.00 2.07% 1,131,449
MTE Montanaro 158.00p 158 2.50 1.61% 417,810
MTO Mitie 172.20p 172.2 3.60 2.14% 19,943,789
MTRO Metro Bank 116.00p 116 4.00 3.57% 2,409,057
MTU Montanaro Uk 99.00p 99 1.20 1.23% 199,055
MUT Murray Income Trust 927.00p 927 14.00 1.53% 153,608
MWY Mid Wynd International Investment Trust 730.00p 730 4.00 0.55% 146,102
MYI Murray International 350.00p 350 9.00 2.64% 659,817
N91 Ninety One 235.20p 235.2 6.20 2.71% 406,686
NAIT North American 394.00p 394 6.00 1.55% 202,261
NAS North Atl.smlr 350.00p 350 10.00 2.94% 64,139
NAVF Nippon Active Value 236.00p 236 5.00 2.16% 249,742
NBPE Nb Priv. Eqty 1,444.00p 1444 14.00 0.98% 63,089
NCC Ncc 131.20p 131.2 -0.60 -0.46% 2,478,871
NCYF Cqs New C.h.y.f 51.20p 51.2 1.10 2.19% 1,205,283
NESF NextEnergy Solar 54.60p 54.6 1.30 2.44% 2,989,575
NG. National Grid 1,348.50p 1348.5 16.00 1.2% 14,696,007
NRR NewRiver 77.10p 77.1 2.00 2.66% 1,336,318
NWG Natwest 590.60p 590.6 14.80 2.57% 17,601,416
NXR Norcros 337.00p 337 23.00 7.32% 53,043
NXT Next 12,780.00p 12780 15.00 0.12% 379,319
OCDO Ocado 202.50p 202.5 7.30 3.74% 1,844,751
OIG Oryx International Growth 1,290.00p 1290 2.50 0.2% 2,937
OIT Odyssean Inves. 187.00p 187 8.00 4.49% 223,791
ONT Oxford Nanopore Technologies 120.90p 120.9 3.50 2.98% 895,439
ORIT Octopus Energy 56.60p 56.6 1.40 2.54% 1,340,735
OSB OneSavings Bank 583.00p 583 13.00 2.28% 1,239,462
OTB On The Beach 196.20p 196.2 6.00 3.15% 231,117
OXB Oxford Biomedica 651.00p 651 36.00 5.85% 202,230
OXIG Oxford Instruments 2,565.00p 2565 80.00 3.22% 118,399
PAC Pacific Assets Trust 378.00p 378 7.00 1.89% 195,184
PAG Paragon Group 785.50p 785.5 20.50 2.68% 686,805
PAGE PageGroup 149.80p 149.8 -1.00 -0.66% 787,611
PAY Paypoint 570.00p 570 -5.00 -0.87% 155,404
PBEE Pensionbee 155.00p 155 -4.00 -2.52% 58,347
PCA Palace Capital 199.00p 199 -1.00 -0.5% 35,882
PCFT Polar Cap Gbl 214.50p 214.5 4.00 1.9% 185,981
PCGH Polar Cap Glbl 397.00p 397 7.00 1.79% 230,300
PCT Polar Capital Technology Trust 498.50p 498.5 14.00 2.89% -
PCTN Picton Prop 82.10p 82.1 1.30 1.61% 625,726
PDL Petra Diamonds 16.85p 16.85 -1.15 -6.39% 100,842
PETS Pets at home 194.70p 194.7 4.30 2.26% 1,313,125
PFD Premier Foods 190.20p 190.2 -0.60 -0.31% 1,033,325
PHAR Pharos Energy 26.40p 26.4 0.15 0.57% 1,007,019
PHI Pacific Horizon 924.00p 924 37.00 4.17% 95,238
PHP Primary Health 102.20p 102.2 2.10 2.1% 9,217,419
PIN Pantheon International 353.50p 353.5 10.00 2.91% 1,074,847
PINE Pinewood Technologies Group 269.00p 269 -0.50 -0.19% 261,089
PINT Pantheon Infrastructure 114.00p 114 2.00 1.79% 1,487,253
PLUS Plus500 4,170.00p 4170 38.00 0.92% 192,950
PNL Personal Assets Trust 546.00p 546 2.00 0.37% 339,887
PNN Pennon 545.00p 545 9.50 1.77% 1,927,694
POLN Pollen Street 744.00p 744 16.00 2.2% 127,588
PPET Patria Private 580.00p 580 4.00 0.69% 58,873
PPH Pphe Hotel 1,748.00p 1748 38.00 2.22% 14,930
PRTC PureTech 125.20p 125.2 3.00 2.45% 198,057
PRU Prudential 1,101.00p 1101 36.50 3.43% 6,770,959
PRV Porvair 764.00p 764 4.00 0.53% 15,578
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 36,811
PSH Pershing Square Holdings 4,232.00p 4232 228.00 5.69% -
PSN Persimmon 1,279.00p 1279 55.50 4.54% 4,454,657
PSON Pearson 976.40p 976.4 -2.20 -0.22% 3,163,560
PTEC Playtech 355.00p 355 10.00 2.9% 1,909,861
PZC Pz Cussons 78.00p 78 0.20 0.26% 2,593,096
QLT Quilter 184.60p 184.6 4.90 2.73% 4,679,999
QQ. Qinetiq 514.00p 514 -2.00 -0.39% 1,179,259
RAT Rathbone 2,085.00p 2085 65.00 3.22% 88,768
RCH Reach Plc 61.60p 61.6 1.20 1.99% 1,288,190
RCP RIT Capital Partners 2,195.00p 2195 45.00 2.09% -
REC Record 55.20p 55.2 -1.00 -1.78% 69,197
RECI Real Est.cred 127.50p 127.5 0.50 0.39% 379,326
REL Relx 2,626.00p 2626 -20.00 -0.76% 11,744,785
RESI Residential Sec 54.00p 54 -0.20 -0.37% 283,187
RGL Regional Reit 99.40p 99.4 4.00 4.19% 1,137,419
RHIM RHI Magnesita 2,555.00p 2555 155.00 6.46% 31,126
RICA Ruffer Investment Company 308.50p 308.5 2.50 0.82% 949,865
RIII Rights &iss. 2,170.00p 2170 50.00 2.36% 1,889
RIO Rio Tinto 6,837.00p 6837 202.00 3.04% 3,528,791
RKT Reckitt 5,482.00p 5482 10.00 0.18% 1,393,347
RMII Rm Infra Inc 60.00p 60 0.25 0.41% 56,171
RMV Rightmove 455.80p 455.8 2.40 0.53% 7,018,795
RNK Rank Group Plc 92.30p 92.3 1.30 1.43% 188,232
ROR Rotork 317.60p 317.6 -49.20 -13.41% 7,425,329
RPI Raspberry Pi 298.40p 298.4 1.60 0.54% 881,864
RR. Rolls-Royce 1,311.00p 1311 72.50 5.85% 32,394,914
RS1 RS Group 648.00p 648 14.50 2.29% 1,508,742
RSE Riverstone Energy 732.00p 732 8.00 1.09% 18,666
RSW Renishaw 3,990.00p 3990 185.00 4.86% 410,241
RTO Rentokil Initial 456.00p 456 -2.90 -0.63% 19,478,078
RWA Robert Walters 103.00p 103 -0.50 -0.48% 120,619
SAFE Safestore 735.50p 735.5 31.00 4.4% 348,256
SAGA Saga 519.00p 519 25.00 5.06% 318,053
SAIN Scot.amer.inv. 511.00p 511 4.00 0.79% 330,593
SBRE Sabre Insurance Group 141.80p 141.8 12.80 9.92% 3,135,910
SBRY Sainsbury's 334.80p 334.8 -1.60 -0.48% 6,366,495
SCF Schroder Income Growth Fund 348.00p 348 2.00 0.58% 67,456
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 16.00 2.25% 14,304
SCT Softcat 1,163.00p 1163 4.00 0.35% 1,129,249
SDP Schroder AsiaPacific Fund 705.00p 705 17.00 2.47% 169,626
SDR Schroders 586.00p 586 1.00 0.17% 4,318,618
SDY Speedy Hire 22.85p 22.85 0.40 1.78% 514,138
SEC Strategic Eqty 364.00p 364 8.00 2.23% 67,069
SEIT Sdcl Ef. Inc Tr 48.25p 48.25 1.10 2.33% 7,116,622
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 0.60 0.74% 2,607,330
SERE Schroder Eur.r 62.00p 62 0.30 0.48% 406,526
SFR Severfield 27.30p 27.3 0.10 0.37% 431,995
SGE Sage Group 841.20p 841.2 -0.60 -0.07% 2,715,970
SGRO Segro 755.20p 755.2 30.40 4.19% 4,299,354
SHC Shaftesbury Capital 138.10p 138.1 4.30 3.21% 2,919,408
SHEL Shell 3,180.50p 3180.5 -26.50 -0.83% 13,055,695
SHI SIG 8.56p 8.56 -0.74 -7.96% 2,558,134
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 340.00p 340 13.00 3.98% 183,052
SMIF Twentyfour Sel 85.40p 85.4 0.80 0.95% 1,607,912
SMIN Smiths Group 2,600.00p 2600 36.00 1.4% 1,369,459
SMT Scottish Mortgage 1,188.00p 1188 43.50 3.8% -
SMWH Wh Smith 567.50p 567.5 12.00 2.16% 333,952
SN. Smith & Nephew 1,232.00p 1232 -20.00 -1.6% 2,853,720
SNR Senior 302.00p 302 5.50 1.85% 4,534,049
SNWS Smiths News 66.00p 66 3.00 4.76% 2,416,499
SOHO Social Housing 72.70p 72.7 2.30 3.27% 1,814,781
SOI Schroders 377.50p 377.5 10.50 2.86% 368,894
SPI Spire Healthcare 185.60p 185.6 -2.00 -1.07% 686,518
SPX Spirax-Sarco 7,310.00p 7310 255.00 3.61% 569,346
SRE Sirius Real Estate 99.10p 99.1 0.75 0.76% 3,525,938
SREI Schroder Real Estate Investment Trust 52.00p 52 1.60 3.17% 2,803,789
SRP Serco 317.20p 317.2 0.40 0.13% 3,004,195
SSE SSE 2,654.00p 2654 23.00 0.87% 3,237,564
SSIT Seraphim Sp 149.50p 149.5 14.00 10.33% 1,485,219
SSPG SSP Group 184.50p 184.5 4.40 2.44% 7,515,988
SST Scottish Oriental Smaller Companies Trust 261.00p 261 1.00 0.38% 87,173
STAN Standard Chartered 1,685.00p 1685 56.50 3.47% 9,392,946
STB Secure Trust 1,435.00p 1435 55.00 3.99% 54,651
STEM SThree 174.00p 174 2.00 1.16% 286,742
STJ St James's Place 1,320.50p 1320.5 40.00 3.12% 1,271,350
STS Sts Global Inc 235.00p 235 0.00 0% 39,716
STVG Stvg 108.00p 108 -1.50 -1.37% 154,676
SUPR Supermarket Income 83.70p 83.7 1.40 1.7% 3,817,021
SUS S & U 2,050.00p 2050 30.00 1.49% 18,080
SVS Savills 1,010.00p 1010 14.00 1.41% 217,307
SVT Severn Trent 3,091.00p 3091 15.00 0.49% 508,973
SYNC Syncona 94.80p 94.8 1.00 1.07% 381,343
SYNT Synthomer 19.52p 19.52 -1.33 -6.38% 557,504
TATE Tate & Lyle 349.20p 349.2 -2.00 -0.57% 827,288
TBCG TBC Bank Group 4,475.00p 4475 270.00 6.42% 136,348
TCAP TP ICAP 259.00p 259 2.50 0.97% 6,329,194
TEM Templeton Emerging Markets 263.00p 263 6.50 2.53% 2,709,021
TEP Telecom Plus 1,338.00p 1338 -10.00 -0.74% 88,232
TET Treatt 206.00p 206 1.50 0.73% 96,435
TFIF Twentyfour Inc 110.00p 110 0.60 0.55% 2,654,132
THRG Throgmorton Trust 587.00p 587 12.00 2.09% 90,149
THRL Target Healthc. 102.40p 102.4 1.80 1.79% 1,837,691
TLW Tullow Oil 12.20p 12.2 -2.20 -15.28% 43,472,448
TMIP Taylor Maritim 62.00p 62 -1.00 -1.59% 130,778
TMPL Temple Bar Investment Trust 377.50p 377.5 7.00 1.89% 1,474,281
TPK Travis Perkins 610.00p 610 19.50 3.3% 831,219
TPT Topps Tiles 37.00p 37 2.60 7.56% 685,738
TRI Trifast 70.00p 70 -0.10 -0.14% 176,652
TRIG Renewables Infrastructure Group 67.80p 67.8 0.90 1.35% 5,927,262
TRN Trainline 193.90p 193.9 1.00 0.52% 1,503,553
TRST Trustpilot 162.10p 162.1 9.00 5.88% 2,517,171
TRY TR Property Investment Trust 331.50p 331.5 7.50 2.31% 541,694
TSCO Tesco 472.10p 472.1 6.10 1.31% 18,467,426
TTG Tt Electronics 115.60p 115.6 0.60 0.52% 64,598
TW. Taylor Wimpey 97.76p 97.76 1.52 1.58% 31,264,184
UEM Utilico Emerging Markets 284.00p 284 12.00 4.41% 1,834,400
UKW Greencoat UK Wind 96.20p 96.2 0.20 0.21% 4,392,447
ULTP Ultimate Products 48.50p 48.5 0.00 0% 510,001
ULVR Unilever 4,907.00p 4907 3.50 0.07% 4,737,422
USA Baillie Gifford US Growth Trust 280.00p 280 8.00 2.94% 1,031,583
UTG Unite 488.40p 488.4 5.20 1.08% 3,913,130
UU. United Utilities 1,323.50p 1323.5 11.00 0.84% 1,975,164
VANQ Vanquis Banking 114.20p 114.2 2.20 1.96% 312,853
VCT Victrex 629.00p 629 11.00 1.78% 164,402
VEIL Vietnam Enterprise Investments 733.00p 733 16.00 2.23% 124,737
VID Videndum Plc 3.60p 3.6 -6.26 -63.49% 14,143,222
VIP Vipera 191.50p 191.5 -1.50 -0.76% 34,417
VNH Vietnam Holdings 369.00p 369 11.50 3.25% 20,999
VOD Vodafone 107.85p 107.85 1.00 0.94% 43,962,236
VOF VinaCapital Vietnam Opportunity Fund 460.00p 460 13.50 3.02% 155,589
VP. Vp 448.00p 448 -4.00 -0.88% 40,615
VSL Vpc Specialty 15.00p 15 1.075 8.02% 213,588
VSVS Vesuvius 441.80p 441.8 20.00 4.74% 1,196,909
VTY Vistry Grp 414.70p 414.7 -7.20 -1.71% 4,761,311
WEIR Weir Group 3,024.00p 3024 96.00 3.28% 2,156,220
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIX Wickes Group P. 230.00p 230 5.50 2.45% 350,483
WIZZ Wizz Air 953.00p 953 51.00 5.65% 1,983,241
WKP Workspace 401.50p 401.5 9.00 2.29% 893,311
WOSG Watches Switz 485.80p 485.8 18.00 3.85% 258,362
WPP WPP 256.20p 256.2 -1.50 -0.58% 5,427,313
WTB Whitbread 2,453.00p 2453 14.00 0.57% 513,042
WWH Worldwide Healthcare Trust 345.00p 345 0.50 0.15% 529,309
XAR Xaar 110.00p 110 0.00 0% 39,681
XPP Xp Power 1,370.00p 1370 18.00 1.33% 19,008
XPS Xps Pensions 310.00p 310 7.50 2.48% 789,732
ZIG Zigup 399.50p 399.5 8.50 2.17% 493,576
ZTF Zotefoams Plc 394.00p 394 2.00 0.51% 133,542
FTSE 100 Latest
Value10,412.24
Change162.72