Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,598.46
Change 42.83 (0.77%)
High 5,638.62
Low 5,553.40
Prev. Close 5,598.45996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 -6.00 -1.72% 2,467,055
AAF Airtel Africa 324.40p 324.4 0.40 0.12% 5,042,348
AAIF Aberd Asia Inc 280.00p 280 0.00 0% 450,028
AAL Anglo American 3,560.00p 3560 -140.00 -3.78% 7,486,255
AAS Aberdeen Asia 390.00p 390 -1.00 -0.26% 88,932
ABDN Abrdn 218.80p 218.8 1.00 0.46% 2,348,222
ABF AB Foods 1,931.00p 1931 57.50 3.07% 896,206
ADIG Abrdn Di&g 27.60p 27.6 -0.20 -0.72% 2,414,207
ADM Admiral 2,840.00p 2840 92.00 3.35% 895,433
AEI Aberdeen Eq.inc 433.00p 433 7.00 1.64% 132,249
AEP Anglo-Eastern Plantations 1,500.00p 1500 -20.00 -1.32% 23,194
AEWU Aew Uk Reit 108.40p 108.4 0.60 0.56% 265,338
AGT AVI Global Trust 259.00p 259 -1.00 -0.38% 1,015,892
AGVI Aberf Geared 90.00p 90 2.75 3.25% 127,680
AHT Ashtead Group 5,014.00p 5014 208.00 4.33% 1,461,753
AIE Ashoka India Equity Investment Trust Plc 258.00p 258 4.00 1.57% 771,143
AJB AJ Bell 459.40p 459.4 -2.40 -0.52% 1,249,720
AJOT Avi Japan Oppo. 175.50p 175.5 2.50 1.45% 523,609
ALFA Alfa Fin 192.60p 192.6 -11.40 -5.59% 5,252,040
ALW Alliance Witan 1,254.00p 1254 -2.00 -0.16% 479,702
AML Aston Martin Lagonda 61.00p 61 0.30 0.49% 1,022,892
ANII Abrdn New India 752.00p 752 4.00 0.53% 148,678
ANTO Antofagasta 3,627.00p 3627 -241.00 -6.23% 2,072,709
AO. Ao World 105.40p 105.4 0.60 0.57% 240,257
API Abrdn Property 1.822p 1.822 0.041 2.14% 689,243
APN Applied Nutri 234.50p 234.5 -5.50 -2.29% 132,858
APTD Aptitude 248.00p 248 5.00 2.03% 164,162
ARR Aurora Uk Alpha 278.00p 278 6.00 2.21% 526,648
ASC ASOS 292.00p 292 -2.50 -0.85% 212,328
ASHM Ashmore Group 246.60p 246.6 5.20 2.15% 1,606,292
ASL Aberforth Smaller Companies Trust Plc 1,704.00p 1704 14.00 0.83% 172,741
ASLI Abrdn Euro Log 26.70p 26.7 -0.30 -1.11% 925,893
ATG Auction Technology Group 285.50p 285.5 5.50 1.96% 823,743
ATR Schroder Asian 590.00p 590 -2.00 -0.34% 126,082
ATT Allianz Technology Trust 517.00p 517 -17.00 -3.18% 826,863
AUGM Augmentum Fint. 92.60p 92.6 -1.60 -1.7% 347,859
AUSC Aberdeen Uk Sm. 520.00p 520 3.00 0.58% 213,196
AUTO Auto Trader 497.90p 497.9 -8.30 -1.64% 6,938,761
AV. Aviva 654.60p 654.6 7.40 1.14% 6,917,679
AVON Avon Protection 1,696.00p 1696 -32.00 -1.85% 109,002
AZN Astrazeneca 13,796.00p 13796 -20.00 -0.14% 2,067,316
BA. BAE Systems 1,874.50p 1874.5 -57.00 -2.95% 6,044,106
BAB Babcock 1,423.00p 1423 -45.00 -3.07% 1,897,454
BAG Barr (A.G.) 678.00p 678 -9.00 -1.31% 243,950
BARC Barclays 483.25p 483.25 -18.35 -3.66% 44,989,861
BASC Brown Advisory 1,375.00p 1375 0.00 0% 22,018
BATS British American Tobacco 4,494.00p 4494 -12.00 -0.27% 5,932,845
BBH Bellevue Health 142.60p 142.6 -2.60 -1.79% 294,127
BBOX Tritax Big Box 165.50p 165.5 0.50 0.3% 7,363,258
BBY Balfour Beatty 724.50p 724.5 -5.50 -0.75% 1,003,540
BCG Baltic Classifieds Group 186.60p 186.6 -3.80 -2% 6,447,354
BERI Blackrock Engy 179.00p 179 2.00 1.13% 499,276
BEZ Beazley 1,240.00p 1240 80.00 6.9% 20,218,375
BGCG Baillie Gif. Ch 310.00p 310 -3.00 -0.96% 187,511
BGEO Bank Of Georgia Group 9,900.00p 9900 -300.00 -2.94% 59,801
BGEU Baillie Geu 105.00p 105 -1.00 -0.94% 1,303,608
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 1.00 0.11% 390,586
BGS Baillie Gifford Shin Nippon PLC 135.40p 135.4 0.00 0% 584,144
BGUK Baillie Gifford 205.00p 205 -1.00 -0.49% 371,048
BHMG BH Macro GBP 422.50p 422.5 1.50 0.36% 1,093,697
BIOG Biotech Gwth 1,220.00p 1220 -30.00 -2.4% 98,415
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 678,613
BKG Berkeley Group 4,318.00p 4318 154.00 3.7% 353,365
BLND British Land 424.40p 424.4 6.40 1.53% 6,563,662
BME B&M 183.10p 183.1 8.10 4.63% 7,781,018
BMY Bloomsbury 460.00p 460 -19.00 -3.97% 600,370
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 1,313,740
BNZL Bunzl 2,144.00p 2144 94.00 4.59% 2,231,088
BOOT Henry Boot 190.00p 190 1.00 0.53% 101,075
BOWL Hollywood Bwl 264.00p 264 5.00 1.93% 709,090
BOY Bodycote 768.00p 768 11.00 1.45% 441,204
BP. BP 477.75p 477.75 11.25 2.41% 37,877,844
BPT Bridgepoint 263.60p 263.6 3.20 1.23% 4,990,115
BRAI Blackrock Ait 237.00p 237 -1.00 -0.42% 63,871
BRBY Burberry 1,111.50p 1111.5 38.50 3.59% 1,045,902
BREE Breedon 345.40p 345.4 -3.60 -1.03% 835,845
BRFI Blackrock Frontiers Investment Trust 191.00p 191 1.00 0.52% 513,224
BRGE BlackRock Greater Europe Investment Trust 582.00p 582 0.00 0% 334,052
BRLA Blackrock Lat A 485.00p 485 0.00 0% 102,296
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p 1384 2.00 0.14% 65,545
BRWM BlackRock World Mining Trust plc 920.00p 920 -14.00 -1.5% 799,708
BSIF Bluefield Solar 76.60p 76.6 -0.50 -0.65% 3,817,359
BT.A BT 205.00p 205 11.00 5.67% 35,030,539
BTRW Barratt Redrow 400.00p 400 5.80 1.47% 6,802,119
BUT Brunner Inv.tst 1,464.00p 1464 14.00 0.97% 63,091
BWY Bellway 2,726.00p 2726 -12.00 -0.44% 690,568
BYG Big Yellow 1,044.00p 1044 20.00 1.95% 733,919
BYIT Bytes Tech 309.60p 309.6 -11.00 -3.43% 1,002,552
CABP Cab Payments 79.50p 79.5 -1.70 -2.09% 549,738
CAPD Capital Limited 133.00p 133 1.50 1.14% 106,119
CARD Card Factory 69.60p 69.6 0.00 0% 1,569,022
CBG Close Bros 514.00p 514 9.00 1.78% 451,988
CCC Computacenter 3,122.00p 3122 -166.00 -5.05% 339,259
CCH Coca-Cola HBC 4,230.00p 4230 162.00 3.98% 817,035
CCJI CC Japan Income 235.00p 235 2.00 0.86% 263,517
CCL Carnival 2,342.00p 2342 4.00 0.17% 381,132
CCR C&C Group 113.60p 113.6 3.80 3.46% 744,129
CGT Capital Gearing Trust 4,965.00p 4965 5.00 0.1% 38,139
CHG Chemring 495.50p 495.5 -12.50 -2.46% 848,828
CHI Ct Uk High 116.00p 116 3.00 2.65% 74,959
CHRY Chrysalis Inves 98.70p 98.7 -1.50 -1.5% 2,671,976
CKN Clarkson 4,175.00p 4175 -5.00 -0.12% 70,313
CLDN Caledonia 366.00p 366 1.50 0.41% 353,775
CLI CLS Holdings 60.60p 60.6 -1.40 -2.26% 214,930
CLIG City Lon Inv 384.00p 384 -3.00 -0.78% 39,968
CMCX CMC Markets 323.00p 323 -2.50 -0.77% 149,689
CNA Centrica 193.30p 193.3 1.40 0.73% 16,996,135
CNE Capricorn Energy PLC 253.50p 253.5 2.50 1% 89,197
COA Coats Group Plc 87.10p 87.1 1.90 2.23% 2,522,732
COST Costain Group 179.60p 179.6 -1.60 -0.88% 592,644
CPG Compass Group 2,222.00p 2222 58.00 2.68% 5,122,260
CPI Capita 387.50p 387.5 -1.50 -0.39% 498,048
CRDA Croda International 2,862.00p 2862 149.00 5.49% 984,725
CREI Cust Prop Inc 87.50p 87.5 1.50 1.74% 223,115
CRST Crest Nicholson 160.20p 160.2 3.90 2.5% 1,121,303
CSN Chesnara 310.50p 310.5 -2.00 -0.64% 308,791
CTEC ConvaTec 225.60p 225.6 2.20 0.98% 6,282,471
CTPE Ct Priv. Ord 548.00p 548 -10.00 -1.79% 79,777
CTUK Ct Uk Cap & Inc 360.00p 360 9.00 2.57% 107,571
CTY City Of London Investment 562.00p 562 9.00 1.63% 1,883,286
CURY Currys 150.90p 150.9 1.10 0.73% 1,818,761
CVCG Cvc Ig Gbp 120.00p 120 0.50 0.42% 528,211
CWK Cranswick 5,320.00p 5320 40.00 0.76% 242,011
CWR Ceres Power 285.00p 285 -10.40 -3.52% 1,940,133
CYN CQS Natural Resources Growth & Income 382.00p 382 -7.00 -1.8% 276,888
DCC DCC 5,010.00p 5010 370.00 7.97% 700,069
DEC Diversified Energy 940.00p 940 -6.00 -0.63% 110,315
DFS Dfs Furniture Plc 199.50p 199.5 0.50 0.25% 167,812
DGE Diageo 1,774.00p 1774 77.00 4.54% 5,843,972
DGI9 Digital 9 5.47p 5.47 -0.08 -1.44% 7,163,230
DIG Dunedin Inc. 310.00p 310 2.00 0.65% 135,286
DIVI Diverse Income Trust 115.00p 115 1.00 0.88% 186,836
DLN Derwent London 1,931.00p 1931 27.00 1.42% 266,657
DNLM Dunelm 938.50p 938.5 23.50 2.57% 470,559
DOCS Dr. Martens 66.85p 66.85 1.25 1.91% 1,649,868
DOM Dominos 189.80p 189.8 9.20 5.09% 1,455,172
DPLM Diploma 5,370.00p 5370 45.00 0.85% 307,980
DRX Drax 896.50p 896.5 -10.00 -1.1% 745,590
DSCV DiscoverIE 621.00p 621 -3.00 -0.48% 121,678
DWL Dowlais 93.85p 93.85 0.00 0% 0
ECEL Eurocell 130.50p 130.5 2.50 1.95% 16,572
ECOR Ecora Royal. 138.40p 138.4 -2.60 -1.84% 675,599
EDIN Edinburgh Investment Trust PLC 805.00p 805 10.00 1.26% 338,724
EDV Endeavour Mining 4,172.00p 4172 -100.00 -2.34% 963,359
EGL Ecofin Global 240.00p 240 1.00 0.42% 215,339
ELM Elementis 167.20p 167.2 3.20 1.95% 2,381,828
EMG Man 263.00p 263 1.40 0.54% 3,735,855
ENOG Energean Oil & Gas 857.00p 857 -12.00 -1.38% 211,581
ENQ Enquest 12.34p 12.34 -0.36 -2.83% 1,286,396
ENRG Vh Global Ener. 70.00p 70 0.00 0% 177,565
ENT Entain 648.00p 648 61.40 10.47% 4,938,670
EOT Euro Opps Tr. 888.00p 888 -1.00 -0.11% 291,691
ESCT The European Smaller Companies Trust 225.00p 225 1.50 0.67% 510,439
ESNT Essentra 103.20p 103.2 3.70 3.72% 654,836
EVOK Evoke Plc 25.80p 25.8 -0.50 -1.9% 3,225,630
EWI Edinburgh Worldwide Investment Trust 229.50p 229.5 2.00 0.88% 617,318
EXPN Experian 2,546.00p 2546 -9.00 -0.35% 10,017,460
EZJ easyJet 495.80p 495.8 5.20 1.06% 3,280,492
FAN Volution Group PLS 664.00p 664 12.00 1.84% 849,357
FAS Fidelity Asian Values 624.00p 624 -2.00 -0.32% 56,882
FCH Funding Circle 159.20p 159.2 -1.80 -1.12% 440,741
FCIT F&C Investment Trust 1,254.00p 1254 7.00 0.56% 400,808
FCSS Fidelity China Special Situations PLC 314.00p 314 -1.50 -0.48% 812,153
FDM FDM Group 157.20p 157.2 0.00 0% 149,768
FEML Fidelity E.m.ld 1,206.00p 1206 18.00 1.52% 320,101
FEV Fidelity European Values 431.50p 431.5 5.00 1.17% 562,911
FGEN Foresight Envr 73.30p 73.3 0.00 0% 1,172,903
FGP Firstgroup 190.60p 190.6 0.60 0.32% 629,682
FGT Finsbury Growth 729.00p 729 -2.00 -0.27% 866,071
FORT Forterra 185.00p 185 3.40 1.87% 620,769
FOUR 4Imprint 3,920.00p 3920 -70.00 -1.75% 73,242
FOXT Foxtons 52.00p 52 -0.50 -0.95% 238,896
FRAS Frasers Group 719.50p 719.5 22.50 3.23% 215,014
FRES Fresnillo 3,776.00p 3776 -126.00 -3.23% 1,791,169
FSFL Foresight Solar Fund 60.70p 60.7 -0.80 -1.3% 2,222,269
FSG Foresight Group Holdings 412.00p 412 -5.00 -1.2% 1,943,695
FSJ James Fisher and Sons 431.00p 431 -19.00 -4.22% 43,099
FSTA Fuller Smith & Turner 684.00p 684 -4.00 -0.58% 9,483
FSV Fidelity 451.00p 451 6.00 1.35% 751,720
FUTR Future 510.00p 510 -15.00 -2.86% 1,457,261
FXPO Ferrexpo 73.30p 73.3 -2.50 -3.3% 1,139,800
GABI Gcp Asset Bckd 67.80p 67.8 0.80 1.19% 8,410
GAW Games Workshop 17,010.00p 17010 240.00 1.43% 130,722
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 1,316,931
GDWN Goodwin 27,600.00p 27600 200.00 0.73% 10,622
GEN Genuit Group 350.50p 350.5 11.50 3.39% 857,466
GFRD Galliford Try 530.00p 530 -3.00 -0.56% 258,061
GFTU Grafton Group 970.00p 970 26.20 2.78% 164,829
GLE MJGleeson 384.00p 384 -6.00 -1.54% 35,247
GLEN Glencore 511.20p 511.2 -6.10 -1.18% 44,215,325
GMS Gulf Marine Services 21.80p 21.8 -0.50 -2.24% 3,113,920
GNC Greencore 305.00p 305 3.50 1.16% 1,421,128
GNS Genus 3,080.00p 3080 20.00 0.65% 155,425
GOT Gotech Group 344.00p 344 6.00 1.79% 17,167
GPE GPE 365.50p 365.5 -3.00 -0.81% 1,336,023
GRG Greggs 1,705.00p 1705 84.00 5.18% 1,604,413
GRI Grainger plc 196.60p 196.6 3.00 1.55% 1,487,239
GROW Molten Ventures 459.40p 459.4 -28.60 -5.86% 1,363,471
GSCT Glb Sml Co Trst 183.20p 183.2 1.20 0.66% 780,659
GSF Gore Street En. 55.00p 55 0.00 0% 1,006,355
GSK Glaxosmithkline 2,080.00p 2080 134.50 6.91% 16,788,662
GYM Gym Grp 172.00p 172 -1.20 -0.69% 247,575
HAS Hays 47.40p 47.4 1.20 2.6% 2,638,128
HBR Harbour Energy 225.20p 225.2 -4.00 -1.75% 2,616,399
HEAD Headlam 42.80p 42.8 0.20 0.47% 381,538
HFD Halfords 153.80p 153.8 5.00 3.36% 521,068
HFEL Hend.far East 244.50p 244.5 -2.00 -0.81% 433,230
HFG Hilton Foods 508.00p 508 19.00 3.89% 360,306
HGT HgCapital Trust plc 380.00p 380 -25.00 -6.17% 13,606,540
HHI Henderson High Income Trust 201.00p 201 5.00 2.55% 205,249
HICL HICL Infrastructure 119.00p 119 1.40 1.19% 2,776,766
HIK Hikma Pharmaceuticals 1,632.00p 1632 78.00 5.02% 2,221,069
HILS Hill & Smith 2,250.00p 2250 -5.00 -0.22% 87,751
HLCL Helical Bar 198.40p 198.4 2.60 1.33% 161,829
HLMA Halma 3,502.00p 3502 -44.00 -1.24% 1,054,251
HLN Haleon 395.00p 395 10.60 2.76% 13,711,040
HMSO Hammerson 358.60p 358.6 5.80 1.64% 1,525,485
HOC Hochschild 664.50p 664.5 -27.50 -3.97% 2,027,882
HRI Herald Investment Trust 2,490.00p 2490 -25.00 -0.99% 76,150
HSBA HSBC Holdings 1,307.60p 1307.6 6.60 0.51% 17,151,619
HSL Henderson Smaller Companies Trust 923.00p 923 -1.00 -0.11% 170,833
HSW Hostelworld 115.50p 115.5 0.50 0.43% 14,887
HSX Hiscox 1,539.00p 1539 56.00 3.78% 1,373,745
HTG Hunting 468.50p 468.5 10.50 2.29% 1,184,912
HTWS Helios Towers 180.80p 180.8 4.00 2.26% 1,852,834
HVPE HarbourVest Private Equity 3,055.00p 3055 -90.00 -2.86% 430,714
HWDN Howden Joinery 870.50p 870.5 21.00 2.47% 2,273,593
HWG Harworth Gp 162.50p 162.5 1.00 0.62% 39,804
IAD Invesco Asia 436.00p 436 0.00 0% 609,118
IAG International Airlines 431.90p 431.9 -1.00 -0.23% 11,459,660
IBST Ibstock 129.80p 129.8 0.80 0.62% 765,720
IBT Int.biotech. 930.00p 930 -16.00 -1.69% 40,011
ICG Icg Plc 1,696.00p 1696 40.00 2.42% 2,549,840
ICGT ICG Enterprise Trust 1,488.00p 1488 -42.00 -2.75% 267,895
IEM Impax Asset Management 414.50p 414.5 6.50 1.59% 353,041
IGC India Cap 163.00p 163 2.00 1.24% 218,372
IGET Invesco Gl Eq 366.00p 366 3.00 0.83% 303,766
IGG IG 1,352.00p 1352 -2.00 -0.15% 749,989
IHG InterContinental Hotels $142.50 142.5 6.35 4.66% 307,993
IHP IntegraFin Holdings 353.00p 353 1.00 0.28% 533,541
III 3i Group 3,357.00p 3357 108.00 3.32% 2,270,905
IMB Imperial Brands 3,260.00p 3260 99.00 3.13% 1,924,704
IMI IMI 2,824.00p 2824 -2.00 -0.07% 608,661
INCH Inchcape 833.50p 833.5 10.00 1.21% 1,131,283
INF Informa 835.80p 835.8 0.20 0.02% 6,296,985
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.00 0% 894,436
INPP International Public Partnerships 129.40p 129.4 1.80 1.41% 3,183,698
INVP Investec 621.00p 621 6.00 0.98% 1,529,430
IPF Inter. Pers. 235.00p 235 2.00 0.86% 344,295
IPO Ip Group 59.20p 59.2 -0.10 -0.17% 3,513,689
ITH Ithaca Energy 180.60p 180.6 -0.20 -0.11% 1,057,483
ITRK Intertek Group 4,466.00p 4466 80.00 1.82% 638,914
ITV ITV 82.65p 82.65 0.95 1.16% 8,006,414
IWG International Workplace Group 233.40p 233.4 -2.00 -0.85% 969,062
JAGI Jp Morg.as 487.00p 487 -4.50 -0.92% 196,360
JAM JPMorgan American 1,116.00p 1116 8.00 0.72% 279,349
JARA Jpmorgan Global 80.60p 80.6 0.20 0.25% 39,578
JCGI Jp Morg.chin 289.00p 289 -1.00 -0.34% 437,871
JCH Jpmorgan Clav 892.00p 892 10.00 1.13% 55,159
JD. JD Sports 83.28p 83.28 0.98 1.19% 38,022,268
JDW Wetherspoon (J.D) 685.00p 685 18.00 2.7% 220,658
JEDT JPMorgan European Discovery Trust 628.00p 628 2.00 0.32% 69,957
JEGI Jpmorgan Euro. 146.50p 146.5 0.00 0% 1,225,596
JEMI Jpmorgan Emgdi 184.50p 184.5 -0.50 -0.27% 773,196
JFJ JPMorgan Japanese 747.00p 747 8.00 1.08% 229,963
JGGI JPMorgan Global Growth & Income 574.00p 574 0.00 0% 1,634,002
JMAT Johnson Matthey 2,372.00p 2372 -8.00 -0.34% 376,744
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 2,212,852
JUGI Jpm Uk Sml Cap 348.00p 348 3.50 1.02% 354,933
JUP Jupiter Fund Management 191.00p 191 -2.40 -1.24% 1,553,920
JUSC Jpmorg.us 416.00p 416 8.00 1.96% 102,216
JUST Just Group 216.00p 216 -0.50 -0.23% 2,718,312
KGF Kingfisher 347.90p 347.9 10.00 2.96% 6,281,540
KIE Kier 230.00p 230 4.00 1.77% 2,748,034
KLR Keller 1,854.00p 1854 32.00 1.76% 79,779
KMR Kenmare Resources 255.00p 255 -2.50 -0.97% 52,145
KNOS Kainos Group 803.00p 803 -36.00 -4.29% 1,532,889
LABS Life Science 43.80p 43.8 0.80 1.86% 8,453,535
LAND Land Securities 675.00p 675 23.00 3.53% 3,939,604
LGEN Legal & General 271.90p 271.9 2.90 1.08% 19,416,978
LIO Liontrust Asset Management 237.50p 237.5 4.00 1.71% 169,647
LLOY Lloyds 112.05p 112.05 -0.55 -0.49% 165,256,451
LMP LondonMetric 202.40p 202.4 2.40 1.2% 8,119,888
LRE Lancashire Holdings 642.00p 642 24.00 3.88% 484,384
LSEG London Stock Exchange 7,170.00p 7170 -10.00 -0.14% 4,130,777
LSL Lsl Prop 273.00p 273 0.00 0% 153,090
LTI Lindsell Train £6.10 6.1 -0.04 -0.65% 103,088
LUCE Luceco 167.00p 167 3.20 1.95% 186,666
LWDB Law Debenture 1,162.00p 1162 18.00 1.57% 252,123
LWI Lowland Inv. 175.50p 175.5 1.50 0.86% 256,289
MAB Mitchells & Butlers 274.00p 274 10.50 3.98% 191,511
MACF Macfarlane Grp. 72.00p 72 0.60 0.84% 246,124
MAJE Majedie Inv. 270.00p 270 4.00 1.47% 19,031
MARS Marstons 60.40p 60.4 -0.10 -0.17% 1,662,913
MCB Mcbride 156.00p 156 2.20 1.43% 585,768
MCG Mobico Group 24.98p 24.98 1.26 5.31% 4,528,412
MEGP ME Group 140.40p 140.4 4.00 2.93% 591,008
MER Mears 362.00p 362 5.00 1.4% 307,462
MGAM Morgan Advanced Materials 236.00p 236 6.00 2.61% 1,386,592
MGCI M&g Credit Inc. 94.00p 94 0.30 0.32% 381,932
MGNS Morgan Sindall Group 4,990.00p 4990 10.00 0.2% 42,787
MKS Marks & Spencer 391.20p 391.2 16.00 4.26% 9,908,014
MMIT Mobius Investm. 143.50p 143.5 0.50 0.35% 199,618
MNDI Mondi 890.40p 890.4 33.20 3.87% 2,504,609
MNG M&G 310.10p 310.1 -2.60 -0.83% 6,356,813
MNKS Monks Inv 1,492.00p 1492 -16.00 -1.06% 249,258
MNL Manchester&lon. 748.00p 748 4.00 0.54% 147,226
MONY Moneysupermarket.Com 169.20p 169.2 -10.50 -5.84% 4,780,648
MOON Moonpig Gr 211.50p 211.5 -0.50 -0.24% 818,429
MOTR Motorpoint 135.00p 135 -3.00 -2.17% 54,248
MRC Mercantile Investment Trust PLC 269.00p 269 2.00 0.75% 1,430,205
MRCH Merchants Trust 651.00p 651 15.00 2.36% 315,552
MRO Melrose 616.80p 616.8 -1.00 -0.16% 2,925,409
MSLH Marshalls 166.40p 166.4 6.40 4% 1,786,529
MTE Montanaro 164.00p 164 -1.00 -0.61% 214,527
MTO Mitie 174.80p 174.8 3.80 2.22% 4,590,130
MTRO Metro Bank 133.40p 133.4 -1.80 -1.33% 890,610
MTU Montanaro Uk 105.50p 105.5 0.50 0.48% 153,081
MUT Murray Income Trust 933.00p 933 11.00 1.19% 234,851
MWY Mid Wynd International Investment Trust 742.00p 742 -10.00 -1.33% 962,177
MYI Murray International 350.00p 350 4.50 1.3% 876,293
N91 Ninety One 244.80p 244.8 -7.00 -2.78% 404,768
NAIT North American 385.50p 385.5 -1.50 -0.39% 122,179
NAS North Atl.smlr 361.00p 361 1.00 0.28% 82,847
NAVF Nippon Active Value 226.00p 226 8.00 3.67% 328,318
NBPE Nb Priv. Eqty 1,520.00p 1520 -30.00 -1.94% 83,576
NCC Ncc 133.80p 133.8 -1.20 -0.89% 2,115,853
NCYF Cqs New C.h.y.f 51.00p 51 0.20 0.39% 1,226,786
NESF NextEnergy Solar 51.00p 51 0.00 0% 3,497,245
NG. National Grid 1,278.00p 1278 22.00 1.75% 9,402,015
NRR NewRiver 71.90p 71.9 -0.10 -0.14% 5,855,544
NWG Natwest 691.60p 691.6 -2.60 -0.37% 19,137,847
NXR Norcros 361.00p 361 10.00 2.85% 206,580
NXT Next 12,965.00p 12965 165.00 1.29% 359,681
OCDO Ocado 233.70p 233.7 1.50 0.65% 3,241,311
OIG Oryx International Growth 1,300.00p 1300 -5.00 -0.38% 13,363
OIT Odyssean Inves. 182.00p 182 3.00 1.67% 236,153
ONT Oxford Nanopore Technologies 152.60p 152.6 -1.00 -0.65% 2,321,058
ORIT Octopus Energy 56.30p 56.3 0.40 0.72% 1,092,257
OSB OneSavings Bank 614.00p 614 0.00 0% 1,839,874
OTB On The Beach 218.50p 218.5 3.00 1.39% 318,367
OXB Oxford Biomedica 826.00p 826 8.00 0.98% 629,787
OXIG Oxford Instruments 2,485.00p 2485 15.00 0.61% 66,773
PAC Pacific Assets Trust 380.00p 380 -1.00 -0.26% 390,083
PAG Paragon Group 917.00p 917 19.00 2.12% 754,515
PAGE PageGroup 206.80p 206.8 7.60 3.82% 644,619
PAY Paypoint 541.00p 541 11.00 2.08% 166,907
PBEE Pensionbee 161.00p 161 -1.00 -0.62% 41,175
PCA Palace Capital 212.00p 212 -1.00 -0.47% 8,554
PCFT Polar Cap Gbl 237.50p 237.5 2.00 0.85% 137,216
PCGH Polar Cap Glbl 425.00p 425 0.00 0% 575,638
PCT Polar Capital Technology Trust 484.00p 484 -10.00 -2.02% 2,959,027
PCTN Picton Prop 84.00p 84 0.50 0.6% 397,631
PDL Petra Diamonds 14.95p 14.95 0.45 3.1% 766,793
PETS Pets at home 220.60p 220.6 8.60 4.06% 938,879
PFD Premier Foods 193.00p 193 2.00 1.05% 885,908
PHAR Pharos Energy 21.50p 21.5 0.50 2.38% 481,840
PHI Pacific Horizon 886.00p 886 -2.00 -0.23% 88,514
PHNX Phoenix Group Holdings 754.50p 754.5 3.00 0.4% 2,789,531
PHP Primary Health 105.50p 105.5 1.20 1.15% 18,017,823
PIN Pantheon International 365.00p 365 -8.00 -2.14% 1,842,630
PINE Pinewood Technologies Group 472.00p 472 -2.50 -0.53% 988,205
PINT Pantheon Infrastructure 115.50p 115.5 1.50 1.32% 335,209
PLUS Plus500 4,562.00p 4562 16.00 0.35% 241,995
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 320,182
PNN Pennon 558.50p 558.5 10.00 1.82% 1,377,286
POLN Pollen Street 916.00p 916 -2.00 -0.22% 180,346
PPET Patria Private 615.00p 615 -7.00 -1.13% 190,387
PPH Pphe Hotel 1,928.00p 1928 54.00 2.88% 25,649
PRTC PureTech 131.60p 131.6 -0.60 -0.45% 430,332
PRU Prudential 1,215.50p 1215.5 -4.50 -0.37% 9,326,459
PRV Porvair 864.00p 864 -8.00 -0.92% 23,202
PSDL Phoenix Spree D 169.50p 169.5 1.25 0.74% 30,986
PSH Pershing Square Holdings 4,540.00p 4540 64.00 1.43% 143,883
PSN Persimmon 1,462.00p 1462 15.00 1.04% 2,170,548
PSON Pearson 897.60p 897.6 3.00 0.34% 4,950,329
PTEC Playtech 280.50p 280.5 1.00 0.36% 767,790
PZC Pz Cussons 76.10p 76.1 0.40 0.53% 777,538
QLT Quilter 194.70p 194.7 -2.10 -1.07% 1,552,283
QQ. Qinetiq 481.40p 481.4 -12.80 -2.59% 2,579,679
RAT Rathbone 2,225.00p 2225 25.00 1.14% 92,612
RCH Reach Plc 63.80p 63.8 -0.20 -0.31% 1,171,412
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 162,679
REC Record 56.20p 56.2 0.20 0.36% 140,933
RECI Real Est.cred 124.00p 124 -1.00 -0.8% 275,650
REL Relx 2,185.00p 2185 -29.00 -1.31% 15,544,355
RESI Residential Sec 57.00p 57 0.00 0% 93,023
RGL Regional Reit 106.20p 106.2 2.40 2.31% 504,385
RHIM RHI Magnesita 2,895.00p 2895 75.00 2.66% 15,829
RICA Ruffer Investment Company 303.50p 303.5 2.50 0.83% 722,679
RIII Rights &iss. 2,120.00p 2120 50.00 2.42% 8,345
RIO Rio Tinto 7,005.00p 7005 -33.00 -0.47% 3,228,267
RKT Reckitt 6,274.00p 6274 147.00 2.4% 1,527,581
RMII Rm Infra Inc 63.25p 63.25 1.25 2.02% 61,982
RMV Rightmove 450.50p 450.5 -18.60 -3.97% 7,987,274
RNK Rank Group Plc 90.40p 90.4 2.00 2.26% 841,193
ROR Rotork 371.20p 371.2 9.80 2.71% 2,496,602
RPI Raspberry Pi 257.20p 257.2 -3.40 -1.3% 497,892
RR. Rolls-Royce 1,217.50p 1217.5 -18.00 -1.46% 16,815,273
RS1 RS Group 684.50p 684.5 16.50 2.47% 815,667
RSE Riverstone Energy 716.00p 716 16.00 2.29% 5,290
RSW Renishaw 3,675.00p 3675 -20.00 -0.54% 64,569
RTO Rentokil Initial 462.70p 462.7 0.70 0.15% 12,405,394
RWA Robert Walters 125.00p 125 0.00 0% 55,767
SAFE Safestore 819.50p 819.5 6.50 0.8% 414,541
SAGA Saga 572.00p 572 -6.00 -1.04% 1,133,856
SAIN Scot.amer.inv. 521.00p 521 3.00 0.58% 282,252
SBRE Sabre Insurance Group 131.00p 131 1.20 0.92% 798,025
SBRY Sainsbury's 335.20p 335.2 9.20 2.82% 9,891,692
SCF Schroder Income Growth Fund 358.00p 358 3.00 0.85% 106,199
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 -4.00 -0.54% 12,967
SCT Softcat 1,248.00p 1248 -126.00 -9.17% 1,503,077
SDP Schroder AsiaPacific Fund 695.00p 695 -3.00 -0.43% 103,319
SDR Schroders 461.20p 461.2 3.00 0.65% 2,881,346
SDY Speedy Hire 25.60p 25.6 -0.05 -0.19% 437,566
SEC Strategic Eqty 387.00p 387 2.00 0.52% 44,278
SEIT Sdcl Ef. Inc Tr 49.90p 49.9 0.50 1.01% 1,473,465
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 0.00 0% 2,516,862
SERE Schroder Eur.r 63.20p 63.2 1.90 3.04% 157,359
SFR Severfield 28.70p 28.7 -0.40 -1.37% 1,384,679
SGE Sage Group 845.40p 845.4 -25.60 -2.94% 7,264,653
SGRO Segro 776.20p 776.2 14.20 1.86% 2,992,511
SHC Shaftesbury Capital 146.80p 146.8 2.40 1.66% 3,747,819
SHEL Shell 2,867.00p 2867 77.50 2.78% 6,388,947
SHI SIG 9.68p 9.68 -0.34 -3.39% 1,037,730
SHRS Shires Inc. 323.50p 323.5 5.50 1.73% 14,308
SJG Schroder Japan 329.00p 329 3.00 0.92% 356,175
SMIF Twentyfour Sel 88.00p 88 0.80 0.92% 559,013
SMIN Smiths Group 2,542.00p 2542 -8.00 -0.31% 972,960
SMT Scottish Mortgage 1,226.00p 1226 -24.00 -1.92% 1,914,802
SMWH Wh Smith 691.00p 691 24.00 3.6% 317,749
SN. Smith & Nephew 1,278.50p 1278.5 28.50 2.28% 2,833,808
SNR Senior 242.50p 242.5 -5.00 -2.02% 1,206,192
SNWS Smiths News 68.20p 68.2 -1.00 -1.45% 290,916
SOHO Social Housing 76.70p 76.7 0.20 0.26% 1,711,233
SOI Schroders 365.00p 365 -0.50 -0.14% 1,316,123
SPI Spire Healthcare 203.50p 203.5 -0.50 -0.25% 1,344,558
SPX Spirax-Sarco 7,380.00p 7380 95.00 1.3% 196,819
SRE Sirius Real Estate 99.15p 99.15 1.30 1.33% 4,469,006
SREI Schroder Real Estate Investment Trust 56.30p 56.3 0.20 0.36% 953,644
SRP Serco 298.00p 298 -3.20 -1.06% 1,765,990
SSE SSE 2,495.00p 2495 60.00 2.46% 5,126,033
SSIT Seraphim Sp 131.00p 131 2.00 1.55% 809,605
SSON Smithson Invest 1,494.00p 1494 8.00 0.54% 769,249
SSPG SSP Group 189.30p 189.3 6.60 3.61% 3,039,547
SST Scottish Oriental Smaller Companies Trust 274.00p 274 2.00 0.74% 138,502
STAN Standard Chartered 1,857.00p 1857 -22.00 -1.17% 5,915,687
STB Secure Trust 1,455.00p 1455 -15.00 -1.02% 131,750
STEM SThree 192.00p 192 7.80 4.23% 204,912
STJ St James's Place 1,516.50p 1516.5 -36.50 -2.35% 1,244,632
STS Sts Global Inc 234.00p 234 1.00 0.43% 248,223
STVG Stvg 115.00p 115 -1.75 -1.51% 35,467
SUPR Supermarket Income 84.80p 84.8 0.70 0.83% 5,563,624
SUS S & U 2,380.00p 2380 -20.00 -0.83% 6,320
SVS Savills 1,074.00p 1074 4.00 0.37% 193,586
SVT Severn Trent 3,004.00p 3004 61.00 2.07% 768,685
SWEF Starwood Eur 90.00p 90 -1.50 -1.61% 4,398
SYNC Syncona 98.00p 98 -1.00 -1.01% 667,346
SYNT Synthomer 57.00p 57 4.30 8.16% 486,557
TATE Tate & Lyle 395.00p 395 17.00 4.5% 1,784,371
TBCG TBC Bank Group 4,275.00p 4275 -40.00 -0.93% 100,058
TCAP TP ICAP 255.00p 255 3.50 1.39% 2,977,971
TEM Templeton Emerging Markets 262.50p 262.5 -0.50 -0.19% 2,685,458
TEP Telecom Plus 1,376.00p 1376 50.00 3.77% 283,784
TET Treatt 206.00p 206 1.00 0.49% 92,787
TFIF Twentyfour Inc 113.00p 113 0.60 0.53% 830,133
THRG Throgmorton Trust 664.00p 664 3.00 0.45% 119,571
THRL Target Healthc. 106.40p 106.4 0.00 0% 2,180,509
TLW Tullow Oil 7.50p 7.5 -0.28 -3.6% 6,109,042
TMIP Taylor Maritim 58.00p 58 1.00 1.75% 150,237
TMPL Temple Bar Investment Trust 397.50p 397.5 9.00 2.32% 1,033,804
TPK Travis Perkins 660.50p 660.5 24.50 3.85% 683,596
TPT Topps Tiles 43.50p 43.5 0.80 1.87% 97,290
TRI Trifast 79.40p 79.4 2.40 3.12% 516,114
TRIG Renewables Infrastructure Group 68.80p 68.8 0.50 0.73% 4,720,074
TRN Trainline 204.20p 204.2 2.00 0.99% 952,047
TRST Trustpilot 164.00p 164 -12.10 -6.87% 7,689,836
TRY TR Property Investment Trust 335.00p 335 4.50 1.36% 918,947
TSCO Tesco 450.40p 450.4 15.00 3.45% 18,019,231
TTG Tt Electronics 122.80p 122.8 3.80 3.19% 5,321,985
TW. Taylor Wimpey 109.80p 109.8 0.25 0.23% 26,868,441
UEM Utilico Emerging Markets 290.00p 290 1.00 0.35% 207,601
UKW Greencoat UK Wind 97.75p 97.75 0.25 0.26% 4,439,954
ULTP Ultimate Products 57.00p 57 -0.80 -1.38% 52,761
ULVR Unilever 5,178.00p 5178 133.00 2.64% 4,700,852
USA Baillie Gifford US Growth Trust 283.50p 283.5 -3.00 -1.05% 557,914
UTG Unite 586.00p 586 13.50 2.36% 3,117,033
UU. United Utilities 1,286.50p 1286.5 28.50 2.27% 1,083,074
VANQ Vanquis Banking 118.40p 118.4 -1.00 -0.84% 199,116
VCT Victrex 703.00p 703 37.00 5.56% 438,138
VEIL Vietnam Enterprise Investments 802.00p 802 -6.00 -0.74% 53,967
VID Videndum Plc 11.80p 11.8 -0.60 -4.84% 174,355
VIP Vipera 203.25p 203.25 3.25 1.63% 56,951
VNH Vietnam Holdings 378.00p 378 1.50 0.39% 71,155
VOD Vodafone 114.35p 114.35 2.95 2.65% 114,441,272
VOF VinaCapital Vietnam Opportunity Fund 453.50p 453.5 -8.50 -1.84% 69,323
VP. Vp 560.00p 560 0.00 0% 1,679
VSL Vpc Specialty 13.475p 13.475 -0.05 -0.37% 36
VSVS Vesuvius 468.60p 468.6 0.20 0.04% 220,692
VTY Vistry Grp 686.00p 686 11.80 1.75% 1,244,695
WEIR Weir Group 3,342.00p 3342 -12.00 -0.36% 758,315
WG. Wood Group (J) 26.00p 26 0.00 0% 5,933,109
WIX Wickes Group P. 232.50p 232.5 4.00 1.75% 268,660
WIZZ Wizz Air 1,447.00p 1447 28.00 1.97% 784,813
WKP Workspace 419.50p 419.5 -1.00 -0.24% 181,052
WOSG Watches Switz 502.50p 502.5 -12.00 -2.33% 911,778
WPP WPP 257.20p 257.2 -9.80 -3.67% 11,306,529
WTB Whitbread 2,769.00p 2769 80.00 2.98% 666,380
WWH Worldwide Healthcare Trust 363.00p 363 -1.00 -0.27% 1,624,718
XAR Xaar 105.00p 105 -3.00 -2.78% 156,602
XPP Xp Power 1,336.00p 1336 16.00 1.21% 34,189
XPS Xps Pensions 351.00p 351 0.00 0% 937,312
ZIG Zigup 389.50p 389.5 3.00 0.78% 519,024
ZTF Zotefoams Plc 423.00p 423 -1.00 -0.24% 206,432
FTSE 100 Latest
Value10,402.34
Change87.75