Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,481.47
Change -44.80 (-0.81%)
High 5,526.41
Low 5,480.76
Prev. Close 5,526.27002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.00p 370 -2.50 -0.67% 30,700
AAF Airtel Africa 361.80p 361.8 -2.20 -0.6% 240,079
AAIF Aberd Asia Inc 319.00p 319 0.00 0% 16,855
AAL Anglo American 3,829.00p 3829 -10.00 -0.26% 200,725
AAS Aberdeen Asia 449.00p 449 -9.00 -1.97% 7,624
ABDN Abrdn 216.10p 216.1 -1.20 -0.55% 60,356
ABF AB Foods 1,811.00p 1811 -9.00 -0.49% 10,158
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,148.00p 3148 -17.00 -0.54% 15,501
AEI Aberdeen Eq.inc 415.00p 415 0.00 0% 5,622
AEP Anglo-Eastern Plantations 1,928.00p 1928 2.00 0.1% 323
AEWU Aew Uk Reit 104.00p 104 -0.60 -0.57% 15,103
AGT AVI Global Trust 266.00p 266 0.50 0.19% 20,573
AGVI Aberf Geared 87.50p 87.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 236.00p 236 -5.50 -2.28% 62,339
AJB AJ Bell 524.00p 524 -3.00 -0.57% 3,871
AJOT Avi Japan Oppo. 179.50p 179.5 1.00 0.56% 3,328
ALFA Alfa Fin 159.80p 159.8 -0.80 -0.5% 18,736
ALW Alliance Witan 1,295.00p 1295 -2.00 -0.15% 24,981
AML Aston Martin Lagonda 45.06p 45.06 -1.12 -2.43% 32,616
ANII Abrdn New India 686.00p 686 0.00 0% 727
ANTO Antofagasta 3,919.50p 3919.5 21.00 0.54% 73,126
AO. Ao World 85.80p 85.8 -2.20 -2.5% 5,007
API Abrdn Property 1.9575p 1.9575 0.00 0% 0
APN Applied Nutri 210.00p 210 -4.00 -1.87% 4,749
APTD Aptitude 228.00p 228 -2.50 -1.08% 330
ARR Aurora Uk Alpha 242.00p 242 0.00 0% 0
ASC ASOS 226.50p 226.5 4.50 2.03% 23
ASHM Ashmore Group 214.40p 214.4 0.60 0.28% 30,953
ASL Aberforth Smaller Companies Trust Plc 1,546.00p 1546 -4.00 -0.26% 2,338
ASLI Abrdn Euro Log 24.60p 24.6 -0.20 -0.81% 213,118
ATG Auction Technology Group 356.60p 356.6 1.40 0.39% 503
ATR Schroder Asian 639.00p 639 -33.00 -4.91% 4,862
ATT Allianz Technology Trust 659.00p 659 -2.00 -0.3% 30,783
AUGM Augmentum Fint. 110.50p 110.5 0.00 0% 12,813
AUSC Aberdeen Uk Sm. 499.00p 499 0.00 0% 1,515
AUTO Auto Trader 517.20p 517.2 -3.60 -0.69% 69,052
AV. Aviva 615.60p 615.6 -6.70 -1.08% 181,552
AVON Avon Protection 1,706.00p 1706 -18.00 -1.04% 2,245
AZN Astrazeneca 13,266.00p 13266 -48.00 -0.36% 144,979
BA. BAE Systems 1,958.80p 1958.8 -33.00 -1.66% 287,052
BAB Babcock 1,084.00p 1084 -16.00 -1.45% 30,117
BAG Barr (A.G.) 615.50p 615.5 -3.50 -0.57% 5,982
BARC Barclays 430.25p 430.25 -5.10 -1.17% 1,391,026
BASC Brown Advisory 1,440.00p 1440 0.00 0% 0
BATS British American Tobacco 4,247.00p 4247 -39.00 -0.91% 118,701
BBOX Tritax Big Box 151.00p 151 -1.50 -0.98% 170,415
BBY Balfour Beatty 859.50p 859.5 -1.50 -0.17% 13,941
BCG Baltic Classifieds Group 197.20p 197.2 -0.40 -0.2% 4,149
BERI Blackrock Engy 194.00p 194 0.00 0% 6,383
BEZ Beazley 1,278.50p 1278.5 0.50 0.04% 123,955
BGCG Baillie Gif. Ch 315.00p 315 -5.00 -1.56% 1,724
BGEO Bank Of Georgia Group 11,600.00p 11600 20.00 0.17% 2,675
BGEU Baillie Geu 101.50p 101.5 -1.00 -0.98% 10,000
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 1.00 0.11% 30,343
BGS Baillie Gifford Shin Nippon PLC 151.20p 151.2 0.00 0% 419
BGUK Baillie Gifford 206.00p 206 -6.00 -2.83% 3,599
BHMG BH Macro GBP 421.50p 421.5 -3.50 -0.82% 2,226
BIOG Biotech Gwth 1,330.00p 1330 0.00 0% 174
BIPS Invesco Bd In 171.75p 171.75 0.00 0% 32,287
BKG Berkeley Group 3,352.00p 3352 -18.00 -0.53% 10,120
BLND British Land 380.40p 380.4 -5.00 -1.3% 127,241
BME B&M 170.90p 170.9 -2.40 -1.38% 149,528
BMY Bloomsbury 619.00p 619 -1.00 -0.16% 2,295
BNKR Bankers Investment Trust 143.00p 143 -0.40 -0.28% 107,237
BNZL Bunzl 2,416.00p 2416 -11.00 -0.45% 9,658
BOOT Henry Boot 169.00p 169 0.00 0% 39
BOWL Hollywood Bwl 246.00p 246 -9.00 -3.53% 997
BOY Bodycote 700.00p 700 -5.00 -0.71% 1,760
BP. BP 536.40p 536.4 -0.80 -0.15% 1,465,617
BPT Bridgepoint 264.00p 264 -2.20 -0.83% 9,986
BRAI Blackrock Ait 256.00p 256 0.00 0% 1,469
BRBY Burberry 1,221.00p 1221 -9.20 -0.75% 13,962
BREE Breedon 300.60p 300.6 -2.80 -0.92% 50,523
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 -1.00 -0.52% 44,256
BRGE BlackRock Greater Europe Investment Trust 564.00p 564 -6.00 -1.05% 378
BRLA Blackrock Lat A 462.00p 462 0.00 0% 11,305
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -8.00 -0.62% 577
BRWM BlackRock World Mining Trust plc 976.00p 976 -8.00 -0.81% 30,274
BSIF Bluefield Solar 77.40p 77.4 -0.80 -1.02% 13,096
BT.A BT 226.60p 226.6 5.00 2.26% 771,130
BTRW Barratt Redrow 261.60p 261.6 -1.80 -0.68% 280,646
BUT Brunner Inv.tst 1,486.00p 1486 -6.00 -0.4% 4,500
BWY Bellway 1,972.00p 1972 -8.00 -0.4% 5,738
BYG Big Yellow 881.50p 881.5 -5.50 -0.62% 8,496
BYIT Bytes Tech 315.80p 315.8 3.00 0.96% 45,261
CABP Cab Payments 81.90p 81.9 -0.60 -0.73% 3,950
CAPD Capital Limited 113.50p 113.5 -1.50 -1.3% 6,393
CARD Card Factory 67.90p 67.9 0.20 0.3% 51,863
CBG Close Bros 473.60p 473.6 -4.20 -0.88% 8,341
CCC Computacenter 3,922.00p 3922 38.00 0.98% 13,717
CCH Coca-Cola HBC 4,309.00p 4309 -17.00 -0.39% 9,296
CCJI CC Japan Income 255.00p 255 0.00 0% 567
CCR C&C Group 112.20p 112.2 -0.20 -0.18% 20,546
CGT Capital Gearing Trust 5,110.00p 5110 40.00 0.79% 1,261
CHG Chemring 503.00p 503 -4.00 -0.79% 24,793
CHI Ct Uk High 103.00p 103 -1.00 -0.96% 34,392
CHRY Chrysalis Inves 82.30p 82.3 -0.50 -0.6% 20,993
CKN Clarkson 4,826.00p 4826 -2.00 -0.04% 1,067
CLDN Caledonia 358.00p 358 -6.00 -1.65% 1,490
CLI CLS Holdings 50.30p 50.3 -0.20 -0.4% 15,320
CLIG City Lon Inv 420.00p 420 -8.00 -1.87% 1,056
CMCX CMC Markets 380.00p 380 -1.50 -0.39% 3,123
CNA Centrica 198.15p 198.15 -0.55 -0.28% 260,661
CNE Capricorn Energy PLC 300.00p 300 -2.00 -0.66% 22,606
COA Coats Group Plc 84.35p 84.35 -0.05 -0.06% 28,092
COST Costain Group 196.60p 196.6 1.00 0.51% 6,613
CPG Compass Group $29.165 29.165 -0.12 -0.41% 62,657
CPI Capita 304.00p 304 0.00 0% 728
CRDA Croda International 2,785.00p 2785 -26.00 -0.92% 4,856
CREI Cust Prop Inc 82.30p 82.3 0.00 0% 401
CRST Crest Nicholson 71.40p 71.4 -1.30 -1.79% 36,327
CSN Chesnara 310.50p 310.5 -1.00 -0.32% 5,616
CTEC ConvaTec 207.80p 207.8 -1.20 -0.57% 81,826
CTPE Ct Priv. Ord 478.50p 478.5 0.00 0% 176
CTUK Ct Uk Cap & Inc 342.00p 342 0.00 0% 0
CTY City Of London Investment 541.00p 541 -5.00 -0.92% 58,528
CURY Currys 126.90p 126.9 -0.60 -0.47% 37,038
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 167
CWK Cranswick 5,250.00p 5250 -20.00 -0.38% 682
CWR Ceres Power 719.00p 719 -31.00 -4.13% 172,133
CYN CQS Natural Resources Growth & Income 399.00p 399 0.00 0% 1,447
DCC DCC 5,735.00p 5735 -10.00 -0.17% 4,686
DEC Diversified Energy 1,138.00p 1138 4.00 0.35% 3,426
DFS Dfs Furniture Plc 127.50p 127.5 -0.50 -0.39% 2,420
DGE Diageo 1,524.80p 1524.8 -9.40 -0.61% 131,436
DGI9 Digital 9 4.70p 4.7 0.00 0% 325,938
DIG Dunedin Inc. 299.00p 299 -2.00 -0.66% 18,804
DIVI Diverse Income Trust 116.50p 116.5 0.00 0% 1,290
DLN Derwent London 1,739.00p 1739 -21.00 -1.19% 2,368
DNLM Dunelm 759.00p 759 -4.50 -0.59% 10,626
DOCS Dr. Martens 64.00p 64 -0.70 -1.08% 12,831
DOM Dominos 192.70p 192.7 -0.30 -0.16% 4,395
DPLM Diploma 7,005.00p 7005 -30.00 -0.43% 10,845
DRX Drax 858.40p 858.4 -6.60 -0.76% 6,105
DSCV DiscoverIE 681.00p 681 1.00 0.15% 32,400
ECEL Eurocell 109.00p 109 0.00 0% 6
ECOR Ecora Royalties PLC 148.40p 148.4 -1.80 -1.2% 17,609
EDIN Edinburgh Investment Trust PLC 779.00p 779 -8.00 -1.02% 1,949
EDV Endeavour Mining 4,818.00p 4818 -98.00 -1.99% 10,309
EGL Ecofin Global 275.00p 275 -1.00 -0.36% 19,627
ELM Elementis 143.20p 143.2 -0.60 -0.42% 37,988
EMG Man 266.00p 266 4.20 1.6% 146,560
ENOG Energean Oil & Gas 831.00p 831 -17.00 -2% 67,231
ENQ Enquest 18.38p 18.38 0.38 2.11% 680,183
ENRG Vh Global Ener. 74.80p 74.8 0.00 0% 0
ENT Entain 526.40p 526.4 -11.20 -2.08% 302,598
EOT Euro Opps Tr. 894.00p 894 -9.00 -1% 1,016
ESCT The European Smaller Companies Trust 228.00p 228 -4.50 -1.94% 3,573
ESNT Essentra 82.90p 82.9 -1.20 -1.43% 10,784
EVOK Evoke Plc 34.65p 34.65 0.00 0% 126,185
EWI Edinburgh Worldwide Investment Trust 244.50p 244.5 -1.00 -0.41% 88,738
EXPN Experian 2,661.50p 2661.5 -29.00 -1.08% 69,251
EZJ easyJet 368.00p 368 -5.90 -1.58% 644,311
FAN Volution Group PLS 625.00p 625 -2.00 -0.32% 4,083
FAS Fidelity Asian Values 632.00p 632 0.00 0% 1,944
FCH Funding Circle 136.20p 136.2 -1.60 -1.16% 4,720
FCIT F&C Investment Trust 1,319.00p 1319 0.00 0% 27,817
FCSS Fidelity China Special Situations PLC 302.50p 302.5 1.00 0.33% 45,838
FDM FDM Group 114.40p 114.4 0.00 0% 733
FEML Fidelity E.m.ld 1,418.00p 1418 -2.00 -0.14% 1,278
FEV Fidelity European Values 405.50p 405.5 -2.50 -0.61% 79,366
FGEN Foresight Envr 72.20p 72.2 -0.80 -1.1% 45,031
FGP Firstgroup 161.60p 161.6 0.90 0.56% 10,858
FGT Finsbury Growth 751.00p 751 -10.00 -1.31% 7,322
FORT Forterra 157.80p 157.8 -0.60 -0.38% 25,435
FOUR 4Imprint 3,782.00p 3782 -38.00 -0.99% 717
FOXT Foxtons 45.65p 45.65 0.00 0% 10,031
FRAS Frasers Group 678.00p 678 -4.00 -0.59% 2,700
FRES Fresnillo 3,615.00p 3615 -48.00 -1.31% 29,007
FSFL Foresight Solar Fund 63.00p 63 0.00 0% 10,193
FSG Foresight Group Holdings 403.00p 403 -2.50 -0.62% 10,857
FSJ James Fisher and Sons 478.00p 478 0.00 0% 0
FSTA Fuller Smith & Turner 644.00p 644 -4.00 -0.62% 500
FSV Fidelity 422.00p 422 -4.50 -1.06% 28,250
FUTR Future 329.20p 329.2 0.80 0.24% 7,177
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 60.40p 60.4 0.00 0% 0
GAW Games Workshop 19,755.00p 19755 90.00 0.46% 2,088
GCP GCP Infrastructure Investments 73.30p 73.3 -0.10 -0.14% 4,596
GDWN Goodwin 12,220.00p 12220 -260.00 -2.08% 328
GEN Genuit Group 260.80p 260.8 -1.00 -0.38% 9,123
GFRD Galliford Try 537.00p 537 0.00 0% 3,454
GFTU Grafton Group 880.60p 880.6 -6.60 -0.74% 3,568
GLE MJGleeson 250.00p 250 0.00 0% 1,010
GLEN Glencore 563.10p 563.1 -1.30 -0.23% 1,443,690
GMS Gulf Marine Services 19.90p 19.9 -0.06 -0.3% 402,563
GNC Greencore 234.60p 234.6 -0.20 -0.09% 30,753
GNS Genus 2,328.00p 2328 -28.00 -1.19% 1,647
GOT Gotech Group 339.00p 339 0.00 0% 0
GPE GPE 307.20p 307.2 -3.60 -1.16% 27,508
GRG Greggs 1,489.00p 1489 -11.00 -0.73% 6,820
GRI Grainger plc 159.20p 159.2 -2.10 -1.3% 24,568
GROW Molten Ventures 588.00p 588 -2.00 -0.34% 6,612
GSCT Glb Sml Co Trst 189.40p 189.4 -1.40 -0.73% 4,395
GSF Gore Street En. 54.00p 54 0.10 0.19% 6,213
GSK Glaxosmithkline 1,844.50p 1844.5 -14.00 -0.75% 273,608
GYM Gym Grp 184.00p 184 0.00 0% 1
HAS Hays 34.84p 34.84 -0.24 -0.68% 31,056
HBR Harbour Energy 279.20p 279.2 -1.40 -0.5% 160,329
HEAD Headlam 44.80p 44.8 -0.90 -1.97% 10,867
HFD Halfords 157.00p 157 0.60 0.38% 236
HFEL Hend.far East 263.50p 263.5 -2.50 -0.94% 13,788
HFG Hilton Foods 530.50p 530.5 -5.50 -1.03% 787
HGT HgCapital Trust plc 360.00p 360 -10.50 -2.83% 105,477
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 19,775
HICL HICL Infrastructure 125.40p 125.4 -0.80 -0.63% 361,433
HIK Hikma Pharmaceuticals 1,414.00p 1414 3.50 0.25% 11,442
HILS Hill & Smith 2,585.00p 2585 -10.00 -0.39% 2,001
HLCL Helical Bar 185.40p 185.4 0.00 0% 0
HLMA Halma 4,538.00p 4538 -27.00 -0.59% 20,210
HLN Haleon 333.50p 333.5 -1.60 -0.48% 1,186,611
HMSO Hammerson 330.60p 330.6 -2.80 -0.84% 15,310
HOC Hochschild 659.00p 659 -5.00 -0.75% 115,837
HRI Herald Investment Trust 3,025.00p 3025 10.00 0.33% 642
HSBA HSBC Holdings 1,300.80p 1300.8 -21.20 -1.6% 1,357,275
HSL Henderson Smaller Companies Trust 878.00p 878 -6.00 -0.68% 702
HSW Hostelworld 107.00p 107 0.00 0% 5,914
HSX Hiscox 1,628.00p 1628 -6.00 -0.37% 27,612
HTG Hunting 479.00p 479 -6.50 -1.34% 898
HTWS Helios Towers 231.40p 231.4 -0.80 -0.34% 51,369
HVPE HarbourVest Private Equity 3,210.00p 3210 -35.00 -1.08% 616
HWDN Howden Joinery 785.00p 785 -8.00 -1.01% 23,499
HWG Harworth Gp 135.40p 135.4 -0.80 -0.59% 691
IAD Invesco Asia 469.00p 469 -4.00 -0.85% 775
IAG International Airlines 381.60p 381.6 -14.60 -3.69% 4,338,124
IBST Ibstock 101.60p 101.6 -1.40 -1.36% 116,609
IBT Int.biotech. 992.00p 992 12.00 1.22% 1,474
ICG Icg Plc 1,867.00p 1867 -9.00 -0.48% 13,038
ICGT ICG Enterprise Trust 1,380.00p 1380 -4.00 -0.29% 562
IEM Impax Asset Management 447.50p 447.5 -2.50 -0.56% 5,356
IGC India Cap 162.00p 162 0.00 0% 5,069
IGET Invesco Gl Eq 388.00p 388 -3.00 -0.77% 1,947
IGG IG 1,528.00p 1528 -11.00 -0.71% 16,529
IHG InterContinental Hotels $147.25 147.25 -0.80 -0.54% 5,322
IHP IntegraFin Holdings 329.50p 329.5 -2.50 -0.75% 19,422
III 3i Group 2,595.50p 2595.5 -23.00 -0.88% 65,164
IMB Imperial Brands 2,751.00p 2751 -1.50 -0.05% 47,333
IMI IMI 2,800.00p 2800 -16.00 -0.57% 12,804
INCH Inchcape 828.20p 828.2 1.60 0.19% 38,828
INF Informa 811.60p 811.6 -8.20 -1% 40,625
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.00 0% 118,105
INPP International Public Partnerships 132.20p 132.2 -1.60 -1.2% 51,158
INVP Investec 608.50p 608.5 -7.00 -1.14% 29,861
IPF Inter. Pers. 248.00p 248 0.00 0% 88,297
IPO Ip Group 66.00p 66 0.20 0.3% 14,058
ITH Ithaca Energy 264.00p 264 11.00 4.35% 160,356
ITRK Intertek Group 4,838.00p 4838 -208.00 -4.12% 337,480
ITV ITV 80.70p 80.7 -0.90 -1.1% 44,799
IWG International Workplace Group 184.60p 184.6 -1.80 -0.97% 108,851
JAGI Jp Morg.as 580.00p 580 2.00 0.35% 12,795
JAM JPMorgan American 1,182.00p 1182 4.00 0.34% 8,662
JARA Jpmorgan Global 84.00p 84 0.00 0% 3,029
JCGI Jp Morg.chin 285.00p 285 1.50 0.53% 27,131
JCH Jpmorgan Clav 874.00p 874 -4.00 -0.46% 3,846
JD. JD Sports 73.60p 73.6 0.60 0.82% 349,311
JDW Wetherspoon (J.D) 594.50p 594.5 -5.50 -0.92% 1,715
JEDT JPMorgan European Discovery Trust 637.00p 637 -2.00 -0.31% 1,166
JEGI Jpmorgan Euro. 140.00p 140 -1.00 -0.71% 58,731
JEMI Jpmorgan Emgdi 201.00p 201 1.00 0.5% 24,308
JFJ JPMorgan Japanese 765.00p 765 -12.00 -1.54% 5,332
JGGI JPMorgan Global Growth & Income 590.50p 590.5 -1.00 -0.17% 117,095
JMAT Johnson Matthey 2,094.00p 2094 -16.00 -0.76% 3,005
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 13,475
JUGI Jpm Uk Sml Cap 327.50p 327.5 0.00 0% 1,031
JUP Jupiter Fund Management 159.60p 159.6 0.20 0.13% 23,390
JUSC Jpmorg.us 422.00p 422 0.00 0% 1,273
KGF Kingfisher 286.00p 286 -1.70 -0.59% 358,491
KIE Kier 212.80p 212.8 0.00 0% 38,191
KLR Keller 2,388.00p 2388 4.00 0.17% 5,390
KMR Kenmare Resources 238.00p 238 2.00 0.85% 978
KNOS Kainos Group 825.00p 825 -2.50 -0.3% 3,064
LAND Land Securities 580.50p 580.5 -5.00 -0.85% 52,107
LGEN Legal & General 248.95p 248.95 -2.45 -0.97% 795,002
LIO Liontrust Asset Management 262.00p 262 -1.00 -0.38% 1,229
LLOY Lloyds 96.91p 96.91 -1.06 -1.08% 6,020,594
LMP LondonMetric 187.60p 187.6 -1.70 -0.9% 212,437
LRE Lancashire Holdings 585.00p 585 -2.50 -0.43% 10,923
LSEG London Stock Exchange 9,034.00p 9034 -152.00 -1.65% 58,101
LSL Lsl Prop 229.00p 229 7.00 3.15% 16
LTI Lindsell Train £6.00 6 0.00 0% 3
LUCE Luceco Plc 238.00p 238 -1.00 -0.42% 12,521
LWDB Law Debenture 1,174.00p 1174 -12.00 -1.01% 27,451
LWI Lowland Inv. 167.50p 167.5 -1.50 -0.89% 23,918
MAB Mitchells & Butlers 254.50p 254.5 -0.50 -0.2% 8,261
MACF Macfarlane Grp. 68.00p 68 0.00 0% 7,527
MAJE Majedie Inv. 279.50p 279.5 0.00 0% 0
MARS Marstons 51.00p 51 -0.10 -0.2% 33,878
MCB Mcbride 155.40p 155.4 0.00 0% 3,212
MCG Mobico Group 25.02p 25.02 0.50 2.04% 58,067
MEGP ME Group 138.40p 138.4 0.60 0.44% 45,432
MER Mears 400.00p 400 -1.50 -0.37% 4,294
MGAM Morgan Advanced Materials 226.00p 226 -0.50 -0.22% 21,463
MGCI M&g Credit Inc. 91.80p 91.8 0.00 0% 0
MGNS Morgan Sindall Group 4,758.00p 4758 0.00 0% 666
MKS Marks & Spencer 325.85p 325.85 -5.65 -1.7% 255,571
MMIT Mobius Investm. 167.00p 167 1.50 0.91% 1,461
MNDI Mondi 775.80p 775.8 -9.20 -1.17% 23,684
MNG M&G 300.60p 300.6 -2.90 -0.96% 116,804
MNKS Monks Inv 1,584.00p 1584 -4.00 -0.25% 18,287
MNL Manchester&lon. 960.00p 960 0.00 0% 6,663
MONY Moneysupermarket.Com 176.05p 176.05 -0.40 -0.23% 18,134
MOON Moonpig Gr 218.60p 218.6 0.00 0% 8,630
MOTR Motorpoint 128.00p 128 0.00 0% 0
MRC Mercantile Investment Trust PLC 264.50p 264.5 -2.00 -0.75% 20,106
MRCH Merchants Trust 606.00p 606 -4.00 -0.66% 13,728
MRO Melrose 508.60p 508.6 -7.60 -1.47% 47,305
MSLH Marshalls 134.60p 134.6 -1.30 -0.96% 11,566
MTE Montanaro 173.50p 173.5 0.00 0% 12,234
MTO Mitie 175.40p 175.4 1.90 1.1% 231,928
MTRO Metro Bank 153.60p 153.6 -1.60 -1.03% 48,583
MTU Montanaro Uk 107.00p 107 0.00 0% 8
MUT Murray Income Trust 925.00p 925 -5.00 -0.54% 2,467
MWY Mid Wynd International Investment Trust 730.00p 730 0.00 0% 1,071
MYI Murray International 345.50p 345.5 -0.50 -0.14% 44,984
N91 Ninety One 217.40p 217.4 -2.60 -1.18% 44,544
NAIT North American 403.00p 403 0.00 0% 16,289
NAS North Atl.smlr 364.00p 364 -1.00 -0.27% 932
NAVF Nippon Active Value 239.00p 239 0.00 0% 25,786
NBPE Nb Priv. Eqty 1,380.00p 1380 -20.00 -1.43% 828
NCC Ncc 140.00p 140 2.60 1.89% 51,975
NCYF Cqs New C.h.y.f 50.50p 50.5 0.00 0% 47,190
NESF NextEnergy Solar 45.70p 45.7 -0.70 -1.51% 50,946
NG. National Grid 1,257.40p 1257.4 -16.00 -1.26% 764,344
NRR NewRiver 76.60p 76.6 0.00 0% 14,631
NWG Natwest 564.80p 564.8 -6.40 -1.12% 752,917
NXR Norcros 289.00p 289 -1.00 -0.34% 23,500
NXT Next 13,125.00p 13125 -70.00 -0.53% 5,940
OCDO Ocado 194.90p 194.9 -2.55 -1.29% 66,887
OIG Oryx International Growth 1,275.00p 1275 0.00 0% 109
OIT Odyssean Inves. 204.00p 204 0.00 0% 0
ONT Oxford Nanopore Technologies 114.10p 114.1 -1.30 -1.13% 85,064
ORIT Octopus Energy 60.80p 60.8 0.00 0% 28,007
OSB OneSavings Bank 512.00p 512 -4.00 -0.78% 18,859
OTB On The Beach 169.60p 169.6 0.40 0.24% 33,514
OXB Oxford Biomedica 653.00p 653 -6.00 -0.91% 3,308
OXIG Oxford Instruments 2,924.00p 2924 -4.00 -0.14% 5,358
PAC Pacific Assets Trust 407.00p 407 1.00 0.25% 28,468
PAG Paragon Group 741.00p 741 -2.50 -0.34% 8,330
PAGE PageGroup 140.70p 140.7 0.90 0.64% 43,339
PAY Paypoint 612.00p 612 0.00 0% 397
PBEE Pensionbee 138.00p 138 -2.00 -1.43% 11,323
PCA Palace Capital 162.00p 162 -2.50 -1.52% 344
PCFT Polar Cap Gbl 224.00p 224 0.00 0% 11,068
PCGH Polar Cap Glbl 380.00p 380 -3.00 -0.78% 8,845
PCT Polar Capital Technology Trust 648.50p 648.5 -1.00 -0.15% 180,276
PCTN Picton Prop 75.10p 75.1 0.00 0% 4,219
PDL Petra Diamonds 16.00p 16 -1.00 -5.88% 159,831
PETS Pets at home 184.30p 184.3 -0.50 -0.27% 24,166
PFD Premier Foods 200.40p 200.4 -1.20 -0.6% 3,974
PHAR Pharos Energy 26.00p 26 0.00 0% 4,443
PHI Pacific Horizon 1,080.00p 1080 -20.00 -1.82% 7,243
PHP Primary Health 92.90p 92.9 -1.25 -1.33% 321,033
PIN Pantheon International 382.00p 382 -5.00 -1.29% 5,633
PINE Pinewood Technologies Group 288.00p 288 -1.50 -0.52% 4,546
PINT Pantheon Infrastructure 115.60p 115.6 -1.60 -1.37% 4,764
PLUS Plus500 4,500.00p 4500 -8.00 -0.18% 1,485
PNL Personal Assets Trust 532.00p 532 -6.00 -1.12% 19,597
PNN Pennon 522.50p 522.5 -3.50 -0.67% 18,566
POLN Pollen Street 845.00p 845 -4.00 -0.47% 631
PPET Patria Private 610.00p 610 4.00 0.66% 1,749
PPH Pphe Hotel 1,500.00p 1500 -4.00 -0.27% 849
PRTC PureTech 126.80p 126.8 -1.20 -0.94% 37,133
PRU Prudential 1,146.50p 1146.5 -21.50 -1.84% 312,235
PRV Porvair 726.00p 726 0.00 0% 25,407
PSDL Phoenix Spree D 174.25p 174.25 0.00 0% 0
PSH Pershing Square Holdings 4,166.00p 4166 -10.00 -0.24% 10,986
PSN Persimmon 1,101.00p 1101 -7.00 -0.63% 74,334
PSON Pearson 1,105.00p 1105 -6.00 -0.54% 55,512
PTEC Playtech 351.60p 351.6 -2.00 -0.57% 33,626
PZC Pz Cussons 79.30p 79.3 0.30 0.38% 6,673
QLT Quilter 184.20p 184.2 -1.30 -0.7% 23,543
QQ. Qinetiq 426.60p 426.6 -6.50 -1.5% 52,835
RAT Rathbone 1,974.00p 1974 -24.00 -1.2% 21,829
RCH Reach Plc 50.70p 50.7 0.20 0.4% 154,400
RCP RIT Capital Partners 2,190.00p 2190 -5.00 -0.23% 7,655
REC Record 57.00p 57 0.00 0% 1,961
RECI Real Est.cred 120.50p 120.5 3.50 2.99% 5,579
REL Relx 2,450.00p 2450 -12.00 -0.49% 189,158
RESI Residential Sec 52.60p 52.6 0.00 0% 4,632
RGL Regional Reit 86.00p 86 0.00 0% 11,214
RHIM RHI Magnesita 2,785.00p 2785 -5.00 -0.18% 514
RICA Ruffer Investment Company 303.00p 303 -1.00 -0.33% 61,850
RIII Rights &iss. 2,070.00p 2070 0.00 0% 0
RIO Rio Tinto 7,679.00p 7679 -5.00 -0.07% 137,795
RKT Reckitt 4,661.00p 4661 -25.00 -0.53% 41,313
RMII Rm Infra Inc 57.40p 57.4 0.00 0% 0
RMV Rightmove 425.10p 425.1 -3.00 -0.7% 103,497
RNK Rank Group Plc 97.60p 97.6 -0.70 -0.71% 18,879
ROR Rotork 314.00p 314 -1.20 -0.38% 31,052
RPI Raspberry Pi 720.50p 720.5 2.00 0.28% 38,854
RR. Rolls-Royce 1,240.20p 1240.2 -18.80 -1.49% 1,141,928
RS1 RS Group 615.50p 615.5 -1.50 -0.24% 6,569
RSE Riverstone Energy 572.50p 572.5 0.00 0% 0
RSW Renishaw 5,135.00p 5135 -10.00 -0.19% 862
RTO Rentokil Initial 487.00p 487 -4.60 -0.94% 158,413
RWA Robert Walters 93.00p 93 0.00 0% 58,335
SAFE Safestore 665.50p 665.5 -3.00 -0.45% 3,992
SAGA Saga 600.00p 600 -15.00 -2.44% 8,498
SAIN Scot.amer.inv. 532.00p 532 -3.00 -0.56% 5,867
SBRE Sabre Insurance Group 148.40p 148.4 -1.00 -0.67% 31,499
SBRY Sainsbury's 315.40p 315.4 -3.90 -1.22% 228,686
SCF Schroder Income Growth Fund 345.00p 345 -8.00 -2.27% 2,672
SCP Schroder UK Mid & Small Cap Fund 719.00p 719 0.00 0% 0
SCT Softcat 1,423.00p 1423 5.00 0.35% 10,486
SDP Schroder AsiaPacific Fund 793.00p 793 -12.00 -1.49% 11,004
SDR Schroders 580.50p 580.5 0.50 0.09% 47,070
SDY Speedy Hire 20.00p 20 0.40 2.04% 681
SEC Strategic Eqty 364.00p 364 -2.50 -0.68% 7
SEIT Sdcl Ef. Inc Tr 42.35p 42.35 -0.85 -1.97% 112,339
SEQI Sequoia Economic Infrastructure Fund 78.00p 78 -0.40 -0.51% 58,915
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 25.95p 25.95 0.00 0% 15,074
SGE Sage Group 884.00p 884 -7.40 -0.83% 135,115
SGRO Segro 699.60p 699.6 -8.80 -1.24% 38,595
SHC Shaftesbury Capital 131.60p 131.6 -1.60 -1.2% 64,309
SHEL Shell 3,096.00p 3096 -23.00 -0.74% 492,380
SHI SIG 8.00p 8 0.00 0% 61,888
SJG Schroder Japan 360.00p 360 4.00 1.12% 3,964
SMIF Twentyfour Sel 85.10p 85.1 0.30 0.35% 190,600
SMIN Smiths Group 2,488.00p 2488 -34.00 -1.35% 22,506
SMT Scottish Mortgage 1,436.00p 1436 -6.50 -0.45% 171,973
SMWH Wh Smith 515.50p 515.5 -7.50 -1.43% 13,847
SN. Smith & Nephew 1,112.50p 1112.5 -1.50 -0.13% 69,104
SNR Senior 286.50p 286.5 0.00 0% 55,630
SNWS Smiths News 68.00p 68 1.60 2.41% 105,201
SOHO Social Housing 72.30p 72.3 0.00 0% 13,389
SOI Schroders 418.00p 418 -8.00 -1.88% 20,725
SPI Spire Healthcare 156.00p 156 -2.00 -1.27% 18,921
SPX Spirax-Sarco 7,398.00p 7398 -58.00 -0.78% 2,373
SRE Sirius Real Estate 101.70p 101.7 -0.80 -0.78% 38,416
SREI Schroder Real Estate Investment Trust 48.00p 48 0.00 0% 30,339
SRP Serco 274.60p 274.6 -0.20 -0.07% 32,866
SSE SSE 2,459.50p 2459.5 -22.00 -0.89% 108,568
SSIT Seraphim Space 227.00p 227 -1.00 -0.44% 262,217
SSPG SSP Group 158.80p 158.8 -1.90 -1.18% 60,701
SST Scottish Oriental Smaller Companies Trust 280.00p 280 2.00 0.72% 1,500
STAN Standard Chartered 1,866.20p 1866.2 -20.80 -1.1% 239,204
STB Secure Trust 1,328.00p 1328 -6.00 -0.45% 3,724
STEM SThree 181.40p 181.4 -1.40 -0.77% 9,452
STJ St James's Place 1,185.00p 1185 -26.50 -2.19% 27,841
STS Sts Global Inc 224.50p 224.5 0.00 0% 4,223
STVG Stvg 103.00p 103 0.00 0% 0
SUPR Supermarket Income 81.25p 81.25 -1.40 -1.69% 242,094
SUS S & U 2,020.00p 2020 0.00 0% 0
SVS Savills 839.00p 839 -9.00 -1.06% 4,510
SVT Severn Trent 3,102.00p 3102 -31.00 -0.99% 8,813
SYNC Syncona 89.00p 89 -1.00 -1.11% 1,651
SYNT Synthomer 99.00p 99 -6.40 -6.07% 181,879
TATE Tate & Lyle 371.10p 371.1 -0.40 -0.11% 11,488
TBCG TBC Bank Group 4,666.00p 4666 -32.00 -0.68% 1,264
TCAP TP ICAP 314.40p 314.4 -2.60 -0.82% 54,490
TEM Templeton Emerging Markets 305.00p 305 1.00 0.33% 122,455
TEP Telecom Plus 1,078.00p 1078 -14.00 -1.28% 20,160
TET Treatt 300.00p 300 1.00 0.33% 13,355
TFIF Twentyfour Inc 106.60p 106.6 -0.40 -0.37% 99,979
THRL Target Healthc. 107.20p 107.2 -1.00 -0.92% 17,594
TLW Tullow Oil 14.80p 14.8 0.48 3.35% 5,882,093
TMIP Taylor Maritim 56.60p 56.6 0.00 0% 0
TMPL Temple Bar Investment Trust 388.00p 388 -2.00 -0.51% 66,653
TPK Travis Perkins 535.00p 535 -3.00 -0.56% 11,041
TPT Topps Tiles 34.50p 34.5 -0.70 -1.99% 4,500
TRI Trifast 62.20p 62.2 0.00 0% 0
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 180,861
TRN Trainline 231.20p 231.2 -3.60 -1.53% 30,802
TRST Trustpilot 266.00p 266 -4.80 -1.77% 75,820
TRY TR Property Investment Trust 316.50p 316.5 -3.00 -0.94% 20,824
TSCO Tesco 463.80p 463.8 -6.65 -1.41% 371,692
TTG Tt Electronics 123.00p 123 5.40 4.59% 2,492
TW. Taylor Wimpey 82.22p 82.22 -0.62 -0.75% 2,719,756
UEM Utilico Emerging Markets 286.00p 286 -5.00 -1.72% 5,280
UKW Greencoat UK Wind 98.50p 98.5 -0.70 -0.71% 244,841
ULTP Ultimate Products 46.00p 46 0.00 0% 17
ULVR Unilever 4,277.50p 4277.5 -32.50 -0.75% 150,235
USA Baillie Gifford US Growth Trust 342.00p 342 -0.50 -0.15% 202,805
UTG Unite 473.80p 473.8 -3.00 -0.63% 22,600
UU. United Utilities 1,387.50p 1387.5 -16.50 -1.18% 35,224
VANQ Vanquis Banking 113.00p 113 -1.00 -0.88% 16,835
VCT Victrex 593.00p 593 -3.00 -0.5% 6,165
VEIL Vietnam Enterprise Investments 768.00p 768 -5.00 -0.65% 1,125
VID Videndum Plc 405.00p 405 0.00 0% 0
VIP Vipera 203.50p 203.5 0.00 0% 0
VNH Vietnam Holdings 370.50p 370.5 0.00 0% 208
VOD Vodafone 115.80p 115.8 -0.20 -0.17% 1,044,478
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 0.50 0.11% 12,665
VP. Vp 496.00p 496 0.00 0% 0
VSL Vpc Specialty 11.675p 11.675 0.00 0% 0
VSVS Vesuvius 453.20p 453.2 -2.60 -0.57% 1,117
VTY Vistry Grp 343.00p 343 -2.20 -0.64% 46,321
WEIR Weir Group 2,524.00p 2524 -18.00 -0.71% 18,208
WIX Wickes Group P. 207.00p 207 -0.50 -0.24% 29,015
WIZZ Wizz Air 976.00p 976 -12.00 -1.21% 87,941
WKP Workspace 338.00p 338 -12.60 -3.59% 60,243
WOSG Watches Switz 548.00p 548 -6.00 -1.08% 10,288
WPP WPP 274.35p 274.35 -3.90 -1.4% 68,625
WTB Whitbread 2,304.00p 2304 -18.00 -0.78% 5,930
WWH Worldwide Healthcare Trust 338.50p 338.5 -3.50 -1.02% 13,291
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 1,892.00p 1892 -12.00 -0.63% 623
XPS Xps Pensions 305.50p 305.5 -1.50 -0.49% 7,495
ZIG Zigup 403.00p 403 -1.00 -0.25% 6,268
ZTF Zotefoams Plc 395.00p 395 -2.00 -0.5% 2,513
FTSE 100 Latest
Value10,189.18
Change-87.77