| 3IN |
3i Infrastructure |
347.50p |
347.5 |
2.00 |
0.58% |
756,544 |
| AAF |
Airtel Africa |
352.60p |
352.6 |
4.00 |
1.15% |
439,618 |
| AAIF |
Aberd Asia Inc |
285.00p |
285 |
2.00 |
0.71% |
142,582 |
| AAL |
Anglo American |
3,178.00p |
3178 |
-75.00 |
-2.31% |
1,028,746 |
| AAS |
Aberdeen Asia |
383.00p |
383 |
3.00 |
0.79% |
10,579 |
| ABDN |
Abrdn |
202.60p |
202.6 |
1.20 |
0.6% |
832,480 |
| ABF |
AB Foods |
1,851.00p |
1851 |
14.00 |
0.76% |
685,933 |
| ADIG |
Abrdn Di&g |
13.50p |
13.5 |
-0.70 |
-4.93% |
146,759 |
| ADM |
Admiral |
3,292.00p |
3292 |
74.00 |
2.3% |
328,962 |
| AEI |
Aberdeen Eq.inc |
407.00p |
407 |
1.00 |
0.25% |
42,410 |
| AEP |
Anglo-Eastern Plantations |
1,610.00p |
1610 |
15.00 |
0.94% |
14,147 |
| AEWU |
Aew Uk Reit |
107.00p |
107 |
0.60 |
0.56% |
116,017 |
| AGT |
AVI Global Trust |
251.00p |
251 |
0.00 |
0% |
513,679 |
| AGVI |
Aberf Geared |
89.50p |
89.5 |
0.00 |
0% |
25,421 |
| AIE |
Ashoka India Equity Investment Trust Plc |
228.00p |
228 |
-0.50 |
-0.22% |
349,194 |
| AJB |
AJ Bell |
444.80p |
444.8 |
9.20 |
2.11% |
1,886,546 |
| AJOT |
Avi Japan Oppo. |
180.00p |
180 |
0.00 |
0% |
119,959 |
| ALFA |
Alfa Fin |
178.00p |
178 |
4.20 |
2.42% |
288,965 |
| ALW |
Alliance Witan |
1,234.00p |
1234 |
6.00 |
0.49% |
91,478 |
| AML |
Aston Martin Lagonda |
40.76p |
40.76 |
-0.92 |
-2.21% |
876,050 |
| ANII |
Abrdn New India |
676.00p |
676 |
-6.00 |
-0.88% |
40,168 |
| ANTO |
Antofagasta |
3,649.00p |
3649 |
-59.00 |
-1.59% |
268,593 |
| AO. |
Ao World |
92.10p |
92.1 |
-0.40 |
-0.43% |
49,766 |
| API |
Abrdn Property |
1.80p |
1.8 |
-0.20 |
-10% |
77,250 |
| APN |
Applied Nutri |
230.00p |
230 |
-1.50 |
-0.65% |
55,201 |
| APTD |
Aptitude |
229.00p |
229 |
0.00 |
0% |
20,867 |
| ARR |
Aurora Uk Alpha |
241.00p |
241 |
-2.00 |
-0.82% |
48,807 |
| ASC |
ASOS |
233.50p |
233.5 |
-2.50 |
-1.06% |
205,190 |
| ASHM |
Ashmore Group |
214.20p |
214.2 |
-1.00 |
-0.46% |
1,407,572 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,584.00p |
1584 |
2.00 |
0.13% |
49,325 |
| ASLI |
Abrdn Euro Log |
26.40p |
26.4 |
0.00 |
0% |
262,215 |
| ATG |
Auction Technology Group |
309.50p |
309.5 |
1.50 |
0.49% |
36,164 |
| ATR |
Schroder Asian |
604.00p |
604 |
6.00 |
1% |
31,624 |
| ATT |
Allianz Technology Trust |
533.00p |
533 |
1.00 |
0.19% |
140,136 |
| AUGM |
Augmentum Fint. |
108.00p |
108 |
0.00 |
0% |
120,159 |
| AUSC |
Aberdeen Uk Sm. |
487.00p |
487 |
-2.50 |
-0.51% |
133,928 |
| AUTO |
Auto Trader |
491.50p |
491.5 |
4.00 |
0.82% |
2,787,313 |
| AV. |
Aviva |
637.80p |
637.8 |
12.60 |
2.02% |
2,833,613 |
| AVON |
Avon Protection |
1,864.00p |
1864 |
0.00 |
0% |
7,342 |
| AZN |
Astrazeneca |
14,458.00p |
14458 |
94.00 |
0.65% |
210,789 |
| BA. |
BAE Systems |
2,310.00p |
2310 |
12.00 |
0.52% |
1,953,257 |
| BAB |
Babcock |
1,395.00p |
1395 |
10.00 |
0.72% |
428,302 |
| BAG |
Barr (A.G.) |
670.00p |
670 |
-4.00 |
-0.59% |
42,309 |
| BARC |
Barclays |
388.90p |
388.9 |
-0.45 |
-0.12% |
18,464,460 |
| BASC |
Brown Advisory |
1,352.50p |
1352.5 |
0.00 |
0% |
182 |
| BATS |
British American Tobacco |
4,491.00p |
4491 |
43.00 |
0.97% |
670,601 |
| BBH |
Bellevue Health |
127.40p |
127.4 |
2.40 |
1.92% |
14,822 |
| BBOX |
Tritax Big Box |
155.10p |
155.1 |
0.90 |
0.58% |
2,184,738 |
| BBY |
Balfour Beatty |
760.00p |
760 |
0.00 |
0% |
196,486 |
| BCG |
Baltic Classifieds Group |
191.80p |
191.8 |
2.20 |
1.16% |
327,025 |
| BERI |
Blackrock Engy |
184.50p |
184.5 |
-0.50 |
-0.27% |
61,165 |
| BEZ |
Beazley |
1,288.00p |
1288 |
0.00 |
0% |
590,064 |
| BGCG |
Baillie Gif. Ch |
304.00p |
304 |
-2.00 |
-0.65% |
53,788 |
| BGEO |
Bank Of Georgia Group |
9,830.00p |
9830 |
-130.00 |
-1.31% |
20,557 |
| BGEU |
Baillie Geu |
97.80p |
97.8 |
-1.00 |
-1.01% |
68,195 |
| BGFD |
Baillie Gifford Japan Trust PLC |
872.00p |
872 |
6.00 |
0.69% |
29,052 |
| BGS |
Baillie Gifford Shin Nippon PLC |
143.00p |
143 |
1.20 |
0.85% |
54,562 |
| BGUK |
Baillie Gifford |
195.00p |
195 |
0.00 |
0% |
41,556 |
| BHMG |
BH Macro GBP |
434.50p |
434.5 |
4.50 |
1.05% |
232,043 |
| BIOG |
Biotech Gwth |
1,235.00p |
1235 |
0.00 |
0% |
15,155 |
| BIPS |
Invesco Bd In |
173.00p |
173 |
1.00 |
0.58% |
518,736 |
| BKG |
Berkeley Group |
3,706.00p |
3706 |
-50.00 |
-1.33% |
90,037 |
| BLND |
British Land |
373.20p |
373.2 |
2.20 |
0.59% |
881,289 |
| BME |
B&M |
178.50p |
178.5 |
0.00 |
0% |
4,014,633 |
| BMY |
Bloomsbury |
585.00p |
585 |
-1.00 |
-0.17% |
134,530 |
| BNKR |
Bankers Investment Trust |
132.40p |
132.4 |
0.40 |
0.3% |
492,653 |
| BNZL |
Bunzl |
2,280.00p |
2280 |
24.00 |
1.06% |
582,725 |
| BOOT |
Henry Boot |
180.00p |
180 |
0.00 |
0% |
4,908 |
| BOWL |
Hollywood Bwl |
253.00p |
253 |
-4.50 |
-1.75% |
120,223 |
| BOY |
Bodycote |
683.00p |
683 |
-21.50 |
-3.05% |
57,719 |
| BP. |
BP |
532.10p |
532.1 |
2.90 |
0.55% |
25,112,608 |
| BPT |
Bridgepoint |
236.80p |
236.8 |
9.60 |
4.23% |
237,487 |
| BRAI |
Blackrock Ait |
239.00p |
239 |
0.00 |
0% |
15,690 |
| BRBY |
Burberry |
1,060.00p |
1060 |
-6.00 |
-0.56% |
227,659 |
| BREE |
Breedon |
337.20p |
337.2 |
-0.80 |
-0.24% |
564,290 |
| BRFI |
Blackrock Frontiers Investment Trust |
181.00p |
181 |
-2.50 |
-1.36% |
244,115 |
| BRGE |
BlackRock Greater Europe Investment Trust |
555.00p |
555 |
4.00 |
0.73% |
83,080 |
| BRLA |
Blackrock Lat A |
445.00p |
445 |
-1.00 |
-0.22% |
4,525 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,272.00p |
1272 |
10.00 |
0.79% |
7,459 |
| BRWM |
BlackRock World Mining Trust plc |
913.00p |
913 |
-13.00 |
-1.4% |
118,131 |
| BSIF |
Bluefield Solar |
82.30p |
82.3 |
-0.20 |
-0.24% |
526,390 |
| BT.A |
BT |
214.80p |
214.8 |
3.90 |
1.85% |
3,348,083 |
| BTRW |
Barratt Redrow |
288.90p |
288.9 |
3.10 |
1.08% |
2,634,102 |
| BUT |
Brunner Inv.tst |
1,412.00p |
1412 |
8.00 |
0.57% |
48,044 |
| BWY |
Bellway |
2,298.00p |
2298 |
12.00 |
0.52% |
151,628 |
| BYG |
Big Yellow |
935.00p |
935 |
7.00 |
0.75% |
89,171 |
| BYIT |
Bytes Tech |
308.00p |
308 |
3.00 |
0.98% |
96,578 |
| CABP |
Cab Payments |
77.70p |
77.7 |
-2.50 |
-3.12% |
655,015 |
| CAPD |
Capital Limited |
144.00p |
144 |
2.00 |
1.41% |
13,797 |
| CARD |
Card Factory |
67.10p |
67.1 |
-1.10 |
-1.61% |
243,509 |
| CBG |
Close Bros |
422.40p |
422.4 |
5.40 |
1.29% |
78,374 |
| CCC |
Computacenter |
3,050.00p |
3050 |
6.00 |
0.2% |
62,249 |
| CCH |
Coca-Cola HBC |
4,522.00p |
4522 |
48.00 |
1.07% |
47,739 |
| CCJI |
CC Japan Income |
232.00p |
232 |
-2.50 |
-1.07% |
65,799 |
| CCL |
Carnival |
1,811.00p |
1811 |
-13.00 |
-0.71% |
256,344 |
| CCR |
C&C Group |
110.60p |
110.6 |
0.60 |
0.55% |
120,056 |
| CGT |
Capital Gearing Trust |
5,010.00p |
5010 |
0.00 |
0% |
9,714 |
| CHG |
Chemring |
546.00p |
546 |
1.00 |
0.18% |
112,801 |
| CHI |
Ct Uk High |
114.50p |
114.5 |
0.00 |
0% |
17,315 |
| CHRY |
Chrysalis Inves |
86.90p |
86.9 |
0.30 |
0.35% |
696,445 |
| CKN |
Clarkson |
4,660.00p |
4660 |
60.00 |
1.3% |
72,576 |
| CLDN |
Caledonia |
333.00p |
333 |
1.00 |
0.3% |
303,599 |
| CLI |
CLS Holdings |
52.00p |
52 |
-6.50 |
-11.11% |
2,473,490 |
| CLIG |
City Lon Inv |
399.00p |
399 |
-4.00 |
-0.99% |
25,511 |
| CMCX |
CMC Markets |
333.00p |
333 |
2.00 |
0.6% |
88,836 |
| CNA |
Centrica |
209.50p |
209.5 |
2.70 |
1.31% |
10,256,537 |
| CNE |
Capricorn Energy PLC |
291.00p |
291 |
12.50 |
4.49% |
32,759 |
| COA |
Coats Group Plc |
89.10p |
89.1 |
0.80 |
0.91% |
1,416,342 |
| COST |
Costain Group |
197.00p |
197 |
0.80 |
0.41% |
302,016 |
| CPG |
Compass Group |
2,268.00p |
2268 |
-8.00 |
-0.35% |
256,549 |
| CPI |
Capita |
278.00p |
278 |
-11.50 |
-3.97% |
693,778 |
| CRDA |
Croda International |
2,746.00p |
2746 |
-35.00 |
-1.26% |
58,160 |
| CREI |
Cust Prop Inc |
83.30p |
83.3 |
-1.50 |
-1.77% |
215,120 |
| CRST |
Crest Nicholson |
117.70p |
117.7 |
-0.70 |
-0.59% |
307,347 |
| CSN |
Chesnara |
303.50p |
303.5 |
2.00 |
0.66% |
111,960 |
| CTEC |
ConvaTec |
237.80p |
237.8 |
1.80 |
0.76% |
711,297 |
| CTPE |
Ct Priv. Ord |
481.00p |
481 |
0.00 |
0% |
24,049 |
| CTUK |
Ct Uk Cap & Inc |
342.00p |
342 |
0.00 |
0% |
4,948 |
| CTY |
City Of London Investment |
548.00p |
548 |
3.00 |
0.55% |
506,826 |
| CURY |
Currys |
145.10p |
145.1 |
-0.20 |
-0.14% |
552,758 |
| CVCG |
Cvc Ig Gbp |
112.50p |
112.5 |
1.00 |
0.9% |
633,388 |
| CWK |
Cranswick |
5,300.00p |
5300 |
40.00 |
0.76% |
24,618 |
| CWR |
Ceres Power |
328.00p |
328 |
0.20 |
0.06% |
1,006,377 |
| CYN |
CQS Natural Resources Growth & Income |
363.00p |
363 |
0.00 |
0% |
92,614 |
| DCC |
DCC |
4,734.00p |
4734 |
-34.00 |
-0.71% |
49,599 |
| DEC |
Diversified Energy |
1,082.00p |
1082 |
-20.00 |
-1.81% |
24,740 |
| DFS |
Dfs Furniture Plc |
170.00p |
170 |
2.00 |
1.19% |
17,955 |
| DGE |
Diageo |
1,457.50p |
1457.5 |
20.00 |
1.39% |
1,008,917 |
| DGI9 |
Digital 9 |
5.25p |
5.25 |
0.13 |
2.54% |
4,948,690 |
| DIG |
Dunedin Inc. |
292.00p |
292 |
-2.00 |
-0.68% |
103,527 |
| DIVI |
Diverse Income Trust |
113.50p |
113.5 |
-1.00 |
-0.87% |
485,405 |
| DLN |
Derwent London |
1,678.00p |
1678 |
8.00 |
0.48% |
193,407 |
| DNLM |
Dunelm |
865.50p |
865.5 |
2.50 |
0.29% |
91,201 |
| DOCS |
Dr. Martens |
62.20p |
62.2 |
-0.95 |
-1.5% |
322,271 |
| DOM |
Dominos |
183.40p |
183.4 |
-1.60 |
-0.86% |
368,939 |
| DPLM |
Diploma |
5,095.00p |
5095 |
-100.00 |
-1.92% |
64,150 |
| DRX |
Drax |
889.50p |
889.5 |
12.50 |
1.43% |
67,208 |
| DSCV |
DiscoverIE |
577.00p |
577 |
1.00 |
0.17% |
95,771 |
| ECEL |
Eurocell |
118.00p |
118 |
-2.00 |
-1.67% |
99,362 |
| ECOR |
Ecora Royalties PLC |
131.40p |
131.4 |
-2.20 |
-1.65% |
92,096 |
| EDIN |
Edinburgh Investment Trust PLC |
791.00p |
791 |
2.00 |
0.25% |
72,972 |
| EDV |
Endeavour Mining |
4,472.00p |
4472 |
-104.00 |
-2.27% |
45,070 |
| EGL |
Ecofin Global |
257.00p |
257 |
0.00 |
0% |
79,535 |
| ELM |
Elementis |
153.00p |
153 |
0.00 |
0% |
467,541 |
| EMG |
Man |
252.40p |
252.4 |
-0.20 |
-0.08% |
808,938 |
| ENOG |
Energean Oil & Gas |
878.50p |
878.5 |
12.00 |
1.38% |
53,689 |
| ENQ |
Enquest |
19.28p |
19.28 |
0.18 |
0.94% |
6,168,906 |
| ENRG |
Vh Global Ener. |
69.40p |
69.4 |
0.00 |
0% |
434,351 |
| ENT |
Entain |
548.60p |
548.6 |
-19.60 |
-3.45% |
370,139 |
| EOT |
Euro Opps Tr. |
849.00p |
849 |
-5.00 |
-0.59% |
10,441 |
| ESCT |
The European Smaller Companies Trust |
210.00p |
210 |
2.00 |
0.96% |
178,583 |
| ESNT |
Essentra |
95.00p |
95 |
0.60 |
0.64% |
274,863 |
| EVOK |
Evoke Plc |
27.50p |
27.5 |
-0.05 |
-0.18% |
317,210 |
| EWI |
Edinburgh Worldwide Investment Trust |
224.50p |
224.5 |
-0.50 |
-0.22% |
472,829 |
| EXPN |
Experian |
2,769.00p |
2769 |
14.00 |
0.51% |
410,396 |
| EZJ |
easyJet |
377.70p |
377.7 |
-3.10 |
-0.81% |
2,763,569 |
| FAN |
Volution Group PLS |
605.00p |
605 |
-9.00 |
-1.47% |
86,714 |
| FAS |
Fidelity Asian Values |
628.00p |
628 |
8.00 |
1.29% |
28,073 |
| FCH |
Funding Circle |
139.20p |
139.2 |
-0.80 |
-0.57% |
239,171 |
| FCIT |
F&C Investment Trust |
1,227.00p |
1227 |
4.00 |
0.33% |
203,396 |
| FCSS |
Fidelity China Special Situations PLC |
302.50p |
302.5 |
0.00 |
0% |
578,138 |
| FDM |
FDM Group |
131.00p |
131 |
0.80 |
0.61% |
17,280 |
| FEML |
Fidelity E.m.ld |
1,188.00p |
1188 |
4.00 |
0.34% |
22,093 |
| FEV |
Fidelity European Values |
404.00p |
404 |
1.00 |
0.25% |
282,156 |
| FGEN |
Foresight Envr |
74.10p |
74.1 |
0.10 |
0.14% |
710,753 |
| FGP |
Firstgroup |
174.60p |
174.6 |
0.50 |
0.29% |
94,186 |
| FGT |
Finsbury Growth |
754.00p |
754 |
7.00 |
0.94% |
114,517 |
| FORT |
Forterra |
160.80p |
160.8 |
-3.00 |
-1.83% |
481,346 |
| FOUR |
4Imprint |
3,435.00p |
3435 |
-45.00 |
-1.29% |
18,731 |
| FOXT |
Foxtons |
45.70p |
45.7 |
0.00 |
0% |
64,640 |
| FRAS |
Frasers Group |
681.50p |
681.5 |
1.00 |
0.15% |
26,656 |
| FRES |
Fresnillo |
3,536.00p |
3536 |
-94.00 |
-2.59% |
110,092 |
| FSFL |
Foresight Solar Fund |
63.10p |
63.1 |
-0.80 |
-1.25% |
464,235 |
| FSG |
Foresight Group Holdings |
385.50p |
385.5 |
-2.00 |
-0.52% |
100,617 |
| FSJ |
James Fisher and Sons |
534.00p |
534 |
18.00 |
3.49% |
58,093 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
0.00 |
0% |
5,138 |
| FSV |
Fidelity |
429.00p |
429 |
1.50 |
0.35% |
275,014 |
| FUTR |
Future |
439.20p |
439.2 |
-2.20 |
-0.5% |
324,514 |
| FXPO |
Ferrexpo |
50.30p |
50.3 |
-0.40 |
-0.79% |
302,753 |
| GABI |
Gcp Asset Bckd |
66.00p |
66 |
0.00 |
0% |
29,755 |
| GAW |
Games Workshop |
17,380.00p |
17380 |
-80.00 |
-0.46% |
10,238 |
| GCP |
GCP Infrastructure Investments |
74.30p |
74.3 |
0.40 |
0.54% |
419,650 |
| GDWN |
Goodwin |
24,900.00p |
24900 |
500.00 |
2.05% |
2,470 |
| GEN |
Genuit Group |
313.50p |
313.5 |
-2.50 |
-0.79% |
211,077 |
| GFRD |
Galliford Try |
533.00p |
533 |
0.00 |
0% |
49,014 |
| GFTU |
Grafton Group |
905.00p |
905 |
1.80 |
0.2% |
603,628 |
| GLE |
MJGleeson |
300.00p |
300 |
3.00 |
1.01% |
77,027 |
| GLEN |
Glencore |
523.60p |
523.6 |
-7.60 |
-1.43% |
10,109,961 |
| GMS |
Gulf Marine Services |
17.80p |
17.8 |
-0.40 |
-2.2% |
12,559,732 |
| GNC |
Greencore |
260.50p |
260.5 |
6.00 |
2.36% |
244,890 |
| GNS |
Genus |
2,675.00p |
2675 |
-20.00 |
-0.74% |
15,017 |
| GOT |
Gotech Group |
362.00p |
362 |
8.00 |
2.26% |
3,012 |
| GPE |
GPE |
309.50p |
309.5 |
1.50 |
0.49% |
128,026 |
| GRG |
Greggs |
1,649.00p |
1649 |
-33.00 |
-1.96% |
192,125 |
| GRI |
Grainger plc |
174.00p |
174 |
1.80 |
1.05% |
373,343 |
| GROW |
Molten Ventures |
465.80p |
465.8 |
8.60 |
1.88% |
266,989 |
| GSCT |
Glb Sml Co Trst |
180.20p |
180.2 |
0.40 |
0.22% |
249,166 |
| GSF |
Gore Street En. |
49.30p |
49.3 |
-0.90 |
-1.79% |
346,944 |
| GSK |
Glaxosmithkline |
2,052.00p |
2052 |
21.00 |
1.03% |
3,474,084 |
| GYM |
Gym Grp |
180.60p |
180.6 |
0.60 |
0.33% |
58,902 |
| HAS |
Hays |
35.68p |
35.68 |
-0.08 |
-0.22% |
454,713 |
| HBR |
Harbour Energy |
286.40p |
286.4 |
5.80 |
2.07% |
2,313,653 |
| HEAD |
Headlam |
42.00p |
42 |
0.00 |
0% |
2,088 |
| HFD |
Halfords |
138.80p |
138.8 |
-0.60 |
-0.43% |
152,739 |
| HFEL |
Hend.far East |
253.50p |
253.5 |
3.50 |
1.4% |
438,507 |
| HFG |
Hilton Foods |
501.00p |
501 |
1.00 |
0.2% |
133,173 |
| HGT |
HgCapital Trust plc |
405.50p |
405.5 |
2.00 |
0.5% |
340,677 |
| HHI |
Henderson High Income Trust |
193.00p |
193 |
2.00 |
1.05% |
118,047 |
| HICL |
HICL Infrastructure |
121.80p |
121.8 |
0.00 |
0% |
1,194,109 |
| HIK |
Hikma Pharmaceuticals |
1,226.00p |
1226 |
17.00 |
1.41% |
227,347 |
| HILS |
Hill & Smith |
2,200.00p |
2200 |
-55.00 |
-2.44% |
54,247 |
| HLCL |
Helical Bar |
198.00p |
198 |
1.20 |
0.61% |
2,708 |
| HLMA |
Halma |
3,900.00p |
3900 |
-48.00 |
-1.22% |
744,803 |
| HLN |
Haleon |
376.60p |
376.6 |
3.60 |
0.97% |
4,444,928 |
| HMSO |
Hammerson |
321.60p |
321.6 |
-0.60 |
-0.19% |
281,400 |
| HOC |
Hochschild |
658.00p |
658 |
-6.50 |
-0.98% |
790,082 |
| HRI |
Herald Investment Trust |
2,500.00p |
2500 |
30.00 |
1.21% |
16,626 |
| HSBA |
HSBC Holdings |
1,192.60p |
1192.6 |
-3.20 |
-0.27% |
7,229,068 |
| HSL |
Henderson Smaller Companies Trust |
852.00p |
852 |
-6.00 |
-0.7% |
56,609 |
| HSW |
Hostelworld |
100.00p |
100 |
-1.00 |
-0.99% |
27,105 |
| HSX |
Hiscox |
1,495.00p |
1495 |
11.00 |
0.74% |
83,375 |
| HTG |
Hunting |
494.50p |
494.5 |
-3.50 |
-0.7% |
191,523 |
| HTWS |
Helios Towers |
178.20p |
178.2 |
-0.60 |
-0.34% |
1,564,837 |
| HVPE |
HarbourVest Private Equity |
2,940.00p |
2940 |
-20.00 |
-0.68% |
372,904 |
| HWDN |
Howden Joinery |
843.50p |
843.5 |
-5.00 |
-0.59% |
125,162 |
| HWG |
Harworth Gp |
165.00p |
165 |
0.00 |
0% |
45,002 |
| IAD |
Invesco Asia |
429.00p |
429 |
4.00 |
0.94% |
63,030 |
| IAG |
International Airlines |
358.70p |
358.7 |
-2.40 |
-0.66% |
8,580,707 |
| IBST |
Ibstock |
104.00p |
104 |
-0.80 |
-0.76% |
1,171,169 |
| IBT |
Int.biotech. |
906.00p |
906 |
6.00 |
0.67% |
10,569 |
| ICG |
Icg Plc |
1,547.00p |
1547 |
26.00 |
1.71% |
206,743 |
| ICGT |
ICG Enterprise Trust |
1,334.00p |
1334 |
-2.00 |
-0.15% |
60,626 |
| IEM |
Impax Asset Management |
418.50p |
418.5 |
-0.50 |
-0.12% |
64,841 |
| IGC |
India Cap |
144.50p |
144.5 |
-1.00 |
-0.69% |
122,027 |
| IGET |
Invesco Gl Eq |
357.00p |
357 |
4.00 |
1.13% |
74,411 |
| IGG |
IG |
1,348.00p |
1348 |
12.00 |
0.9% |
303,564 |
| IHG |
InterContinental Hotels |
$130.05 |
130.05 |
-0.95 |
-0.73% |
43,090 |
| IHP |
IntegraFin Holdings |
314.00p |
314 |
1.00 |
0.32% |
210,740 |
| III |
3i Group |
2,981.00p |
2981 |
49.00 |
1.67% |
281,059 |
| IMB |
Imperial Brands |
3,174.00p |
3174 |
47.00 |
1.5% |
313,391 |
| IMI |
IMI |
2,682.00p |
2682 |
-82.00 |
-2.97% |
291,133 |
| INCH |
Inchcape |
806.50p |
806.5 |
-3.00 |
-0.37% |
81,374 |
| INF |
Informa |
771.00p |
771 |
2.60 |
0.34% |
910,071 |
| INOV |
Schroders Capital Global Innovation Trust |
14.70p |
14.7 |
0.00 |
0% |
181,437 |
| INPP |
International Public Partnerships |
131.40p |
131.4 |
0.40 |
0.31% |
1,865,118 |
| INVP |
Investec |
573.50p |
573.5 |
-7.50 |
-1.29% |
505,297 |
| IPF |
Inter. Pers. |
254.50p |
254.5 |
-0.50 |
-0.2% |
494,083 |
| IPO |
Ip Group |
49.05p |
49.05 |
-0.50 |
-1.01% |
766,708 |
| ITH |
Ithaca Energy |
254.50p |
254.5 |
4.00 |
1.6% |
714,868 |
| ITRK |
Intertek Group |
3,804.00p |
3804 |
-80.00 |
-2.06% |
280,027 |
| ITV |
ITV |
84.00p |
84 |
1.80 |
2.19% |
2,313,619 |
| IWG |
International Workplace Group |
192.70p |
192.7 |
-0.20 |
-0.1% |
450,060 |
| JAGI |
Jp Morg.as |
513.00p |
513 |
8.00 |
1.58% |
98,700 |
| JAM |
JPMorgan American |
1,112.00p |
1112 |
12.00 |
1.09% |
188,436 |
| JARA |
Jpmorgan Global |
72.00p |
72 |
-1.00 |
-1.37% |
8,366 |
| JCGI |
Jp Morg.chin |
288.50p |
288.5 |
1.00 |
0.35% |
58,460 |
| JCH |
Jpmorgan Clav |
858.00p |
858 |
0.00 |
0% |
11,620 |
| JD. |
JD Sports |
73.98p |
73.98 |
-0.46 |
-0.62% |
7,734,368 |
| JDW |
Wetherspoon (J.D) |
659.50p |
659.5 |
-4.50 |
-0.68% |
71,199 |
| JEDT |
JPMorgan European Discovery Trust |
584.00p |
584 |
-4.00 |
-0.68% |
42,500 |
| JEGI |
Jpmorgan Euro. |
137.00p |
137 |
0.50 |
0.37% |
402,061 |
| JEMI |
Jpmorgan Emgdi |
185.50p |
185.5 |
1.50 |
0.82% |
317,475 |
| JFJ |
JPMorgan Japanese |
763.00p |
763 |
9.00 |
1.19% |
262,621 |
| JGGI |
JPMorgan Global Growth & Income |
564.00p |
564 |
3.00 |
0.53% |
318,362 |
| JMAT |
Johnson Matthey |
1,941.00p |
1941 |
-9.00 |
-0.46% |
38,670 |
| JTC |
Jtc Plc |
1,298.00p |
1298 |
-2.00 |
-0.15% |
17,339 |
| JUGI |
Jpm Uk Sml Cap |
324.00p |
324 |
-2.00 |
-0.61% |
112,447 |
| JUP |
Jupiter Fund Management |
183.20p |
183.2 |
-2.60 |
-1.4% |
154,827 |
| JUSC |
Jpmorg.us |
383.00p |
383 |
-5.00 |
-1.29% |
54,668 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
49,262 |
| KGF |
Kingfisher |
310.20p |
310.2 |
2.60 |
0.85% |
880,906 |
| KIE |
Kier |
216.50p |
216.5 |
1.00 |
0.46% |
392,400 |
| KLR |
Keller |
2,155.00p |
2155 |
-25.00 |
-1.15% |
59,599 |
| KMR |
Kenmare Resources |
229.00p |
229 |
-3.00 |
-1.29% |
126,519 |
| KNOS |
Kainos Group |
792.50p |
792.5 |
29.50 |
3.87% |
131,833 |
| LABS |
Life Science |
40.00p |
40 |
-1.00 |
-2.44% |
47,556 |
| LAND |
Land Securities |
597.00p |
597 |
5.00 |
0.84% |
468,346 |
| LGEN |
Legal & General |
249.30p |
249.3 |
7.90 |
3.27% |
13,169,332 |
| LIO |
Liontrust Asset Management |
248.00p |
248 |
0.00 |
0% |
71,831 |
| LLOY |
Lloyds |
95.60p |
95.6 |
0.10 |
0.1% |
42,020,074 |
| LMP |
LondonMetric |
195.60p |
195.6 |
1.80 |
0.93% |
2,431,535 |
| LRE |
Lancashire Holdings |
611.00p |
611 |
7.00 |
1.16% |
1,160,747 |
| LSEG |
London Stock Exchange |
8,722.00p |
8722 |
136.00 |
1.58% |
477,410 |
| LSL |
Lsl Prop |
234.00p |
234 |
-1.00 |
-0.43% |
67,756 |
| LTI |
Lindsell Train |
£5.98 |
5.98 |
-0.12 |
-1.97% |
20,123 |
| LUCE |
Luceco |
167.40p |
167.4 |
1.00 |
0.6% |
173,076 |
| LWDB |
Law Debenture |
1,112.00p |
1112 |
2.00 |
0.18% |
100,694 |
| LWI |
Lowland Inv. |
166.50p |
166.5 |
0.50 |
0.3% |
140,082 |
| MAB |
Mitchells & Butlers |
273.50p |
273.5 |
-3.50 |
-1.26% |
80,677 |
| MACF |
Macfarlane Grp. |
65.20p |
65.2 |
-0.80 |
-1.21% |
249,432 |
| MAJE |
Majedie Inv. |
282.00p |
282 |
0.00 |
0% |
2,546 |
| MARS |
Marstons |
54.20p |
54.2 |
-0.90 |
-1.63% |
716,109 |
| MCB |
Mcbride |
142.20p |
142.2 |
0.80 |
0.57% |
481,577 |
| MCG |
Mobico Group |
21.40p |
21.4 |
-0.08 |
-0.37% |
3,381,243 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
346.50p |
346.5 |
1.00 |
0.29% |
35,348 |
| MGAM |
Morgan Advanced Materials |
205.50p |
205.5 |
-3.00 |
-1.44% |
258,013 |
| MGCI |
M&g Credit Inc. |
86.80p |
86.8 |
-1.80 |
-2.03% |
992,525 |
| MGNS |
Morgan Sindall Group |
4,400.00p |
4400 |
-15.00 |
-0.34% |
17,504 |
| MKS |
Marks & Spencer |
361.70p |
361.7 |
0.30 |
0.08% |
856,369 |
| MMIT |
Mobius Investm. |
138.00p |
138 |
-1.00 |
-0.72% |
47,667 |
| MNDI |
Mondi |
827.60p |
827.6 |
-27.20 |
-3.18% |
355,153 |
| MNG |
M&G |
297.60p |
297.6 |
7.80 |
2.69% |
2,118,684 |
| MNKS |
Monks Inv |
1,436.00p |
1436 |
6.00 |
0.42% |
82,416 |
| MNL |
Manchester&lon. |
790.00p |
790 |
0.00 |
0% |
8,900 |
| MONY |
Moneysupermarket.Com |
169.30p |
169.3 |
1.30 |
0.77% |
1,646,457 |
| MOON |
Moonpig Gr |
208.00p |
208 |
-2.00 |
-0.95% |
135,724 |
| MOTR |
Motorpoint |
128.00p |
128 |
4.00 |
3.23% |
2,045 |
| MRC |
Mercantile Investment Trust PLC |
251.00p |
251 |
-0.50 |
-0.2% |
992,931 |
| MRCH |
Merchants Trust |
601.00p |
601 |
-1.00 |
-0.17% |
40,995 |
| MRO |
Melrose |
505.40p |
505.4 |
-7.20 |
-1.4% |
815,556 |
| MSLH |
Marshalls |
144.60p |
144.6 |
0.80 |
0.56% |
536,305 |
| MTE |
Montanaro |
154.00p |
154 |
-0.50 |
-0.32% |
55,639 |
| MTO |
Mitie |
174.60p |
174.6 |
1.60 |
0.92% |
520,602 |
| MTRO |
Metro Bank |
111.00p |
111 |
-1.20 |
-1.07% |
188,694 |
| MTU |
Montanaro Uk |
99.60p |
99.6 |
0.00 |
0% |
63,508 |
| MUT |
Murray Income Trust |
909.00p |
909 |
-1.00 |
-0.11% |
205,907 |
| MWY |
Mid Wynd International Investment Trust |
726.00p |
726 |
6.00 |
0.83% |
16,342 |
| MYI |
Murray International |
346.00p |
346 |
4.00 |
1.17% |
447,552 |
| N91 |
Ninety One |
226.60p |
226.6 |
-0.80 |
-0.35% |
139,065 |
| NAIT |
North American |
390.00p |
390 |
4.50 |
1.17% |
55,815 |
| NAS |
North Atl.smlr |
344.00p |
344 |
0.00 |
0% |
33,349 |
| NAVF |
Nippon Active Value |
233.00p |
233 |
6.00 |
2.64% |
125,878 |
| NBPE |
Nb Priv. Eqty |
1,442.00p |
1442 |
2.00 |
0.14% |
3,351 |
| NCC |
Ncc |
128.00p |
128 |
-0.60 |
-0.47% |
1,029,764 |
| NCYF |
Cqs New C.h.y.f |
50.40p |
50.4 |
0.40 |
0.8% |
1,001,419 |
| NESF |
NextEnergy Solar |
46.00p |
46 |
-1.35 |
-2.85% |
2,300,773 |
| NG. |
National Grid |
1,375.00p |
1375 |
7.00 |
0.51% |
1,601,664 |
| NRR |
NewRiver |
75.50p |
75.5 |
0.00 |
0% |
324,819 |
| NWG |
Natwest |
575.20p |
575.2 |
2.20 |
0.38% |
5,234,480 |
| NXR |
Norcros |
335.00p |
335 |
-2.00 |
-0.59% |
410,957 |
| NXT |
Next |
12,865.00p |
12865 |
100.00 |
0.78% |
58,733 |
| OCDO |
Ocado |
200.80p |
200.8 |
-1.20 |
-0.59% |
679,331 |
| OIG |
Oryx International Growth |
1,267.50p |
1267.5 |
0.00 |
0% |
146 |
| OIT |
Odyssean Inves. |
184.00p |
184 |
-0.25 |
-0.14% |
81,983 |
| ONT |
Oxford Nanopore Technologies |
116.80p |
116.8 |
-1.40 |
-1.18% |
303,051 |
| ORIT |
Octopus Energy |
57.00p |
57 |
0.10 |
0.18% |
574,291 |
| OSB |
OneSavings Bank |
569.50p |
569.5 |
2.50 |
0.44% |
106,485 |
| OTB |
On The Beach |
164.00p |
164 |
-3.00 |
-1.8% |
376,371 |
| OXB |
Oxford Biomedica |
636.00p |
636 |
5.00 |
0.79% |
37,200 |
| OXIG |
Oxford Instruments |
2,525.00p |
2525 |
-45.00 |
-1.75% |
81,777 |
| PAC |
Pacific Assets Trust |
379.00p |
379 |
4.00 |
1.07% |
85,156 |
| PAG |
Paragon Group |
772.50p |
772.5 |
4.00 |
0.52% |
104,232 |
| PAGE |
PageGroup |
145.90p |
145.9 |
-0.10 |
-0.07% |
62,923 |
| PAY |
Paypoint |
547.00p |
547 |
-9.00 |
-1.62% |
48,559 |
| PBEE |
Pensionbee |
150.00p |
150 |
0.00 |
0% |
17,627 |
| PCA |
Palace Capital |
201.00p |
201 |
13.00 |
6.91% |
28,960 |
| PCFT |
Polar Cap Gbl |
209.50p |
209.5 |
-0.50 |
-0.24% |
29,679 |
| PCGH |
Polar Cap Glbl |
385.00p |
385 |
0.00 |
0% |
72,346 |
| PCT |
Polar Capital Technology Trust |
497.50p |
497.5 |
0.50 |
0.1% |
550,116 |
| PCTN |
Picton Prop |
81.10p |
81.1 |
0.30 |
0.37% |
76,212 |
| PDL |
Petra Diamonds |
17.00p |
17 |
0.00 |
0% |
1,213 |
| PETS |
Pets at home |
194.60p |
194.6 |
0.60 |
0.31% |
454,122 |
| PFD |
Premier Foods |
193.00p |
193 |
1.00 |
0.52% |
214,840 |
| PHAR |
Pharos Energy |
26.50p |
26.5 |
0.25 |
0.95% |
261,856 |
| PHI |
Pacific Horizon |
908.00p |
908 |
-4.00 |
-0.44% |
36,167 |
| PHP |
Primary Health |
101.50p |
101.5 |
1.55 |
1.55% |
5,745,102 |
| PIN |
Pantheon International |
352.50p |
352.5 |
-3.00 |
-0.84% |
1,071,616 |
| PINE |
Pinewood Technologies Group |
262.00p |
262 |
1.50 |
0.58% |
114,869 |
| PINT |
Pantheon Infrastructure |
115.50p |
115.5 |
3.00 |
2.67% |
173,752 |
| PLUS |
Plus500 |
4,184.00p |
4184 |
36.00 |
0.87% |
31,432 |
| PNL |
Personal Assets Trust |
542.00p |
542 |
0.00 |
0% |
148,346 |
| PNN |
Pennon |
563.50p |
563.5 |
9.00 |
1.62% |
134,466 |
| POLN |
Pollen Street |
726.00p |
726 |
6.00 |
0.83% |
51,430 |
| PPET |
Patria Private |
554.00p |
554 |
-9.00 |
-1.6% |
42,404 |
| PPH |
Pphe Hotel |
1,706.00p |
1706 |
-16.00 |
-0.93% |
10,855 |
| PRTC |
PureTech |
122.00p |
122 |
-1.20 |
-0.97% |
67,063 |
| PRU |
Prudential |
1,085.50p |
1085.5 |
8.00 |
0.74% |
774,557 |
| PRV |
Porvair |
768.00p |
768 |
8.00 |
1.05% |
12,983 |
| PSDL |
Phoenix Spree D |
169.00p |
169 |
-0.50 |
-0.29% |
18,908 |
| PSH |
Pershing Square Holdings |
4,248.00p |
4248 |
60.00 |
1.43% |
28,422 |
| PSN |
Persimmon |
1,194.50p |
1194.5 |
6.00 |
0.5% |
1,947,291 |
| PSON |
Pearson |
987.20p |
987.2 |
5.20 |
0.53% |
1,963,886 |
| PTEC |
Playtech |
358.00p |
358 |
-12.00 |
-3.24% |
1,022,340 |
| PZC |
Pz Cussons |
76.40p |
76.4 |
1.70 |
2.28% |
713,916 |
| QLT |
Quilter |
177.60p |
177.6 |
0.10 |
0.06% |
972,275 |
| QQ. |
Qinetiq |
511.00p |
511 |
1.00 |
0.2% |
278,012 |
| RAT |
Rathbone |
2,070.00p |
2070 |
-10.00 |
-0.48% |
19,218 |
| RCH |
Reach Plc |
62.10p |
62.1 |
0.00 |
0% |
414,351 |
| RCP |
RIT Capital Partners |
2,150.00p |
2150 |
-10.00 |
-0.46% |
45,175 |
| REC |
Record |
54.40p |
54.4 |
-0.60 |
-1.09% |
109,874 |
| RECI |
Real Est.cred |
122.50p |
122.5 |
0.00 |
0% |
173,014 |
| REL |
Relx |
2,577.00p |
2577 |
-10.00 |
-0.39% |
1,457,745 |
| RESI |
Residential Sec |
53.60p |
53.6 |
-0.40 |
-0.74% |
222,950 |
| RGL |
Regional Reit |
99.40p |
99.4 |
0.60 |
0.61% |
305,698 |
| RHIM |
RHI Magnesita |
2,500.00p |
2500 |
-45.00 |
-1.77% |
6,290 |
| RICA |
Ruffer Investment Company |
309.50p |
309.5 |
2.00 |
0.65% |
296,109 |
| RIII |
Rights &iss. |
2,145.00p |
2145 |
0.00 |
0% |
3,378 |
| RIO |
Rio Tinto |
6,784.00p |
6784 |
-61.00 |
-0.89% |
536,473 |
| RKT |
Reckitt |
5,348.00p |
5348 |
32.00 |
0.6% |
580,291 |
| RMII |
Rm Infra Inc |
60.00p |
60 |
0.00 |
0% |
13,691 |
| RMV |
Rightmove |
462.60p |
462.6 |
9.00 |
1.98% |
535,537 |
| RNK |
Rank Group Plc |
92.10p |
92.1 |
-0.30 |
-0.32% |
100,003 |
| ROR |
Rotork |
311.60p |
311.6 |
-6.20 |
-1.95% |
192,864 |
| RPI |
Raspberry Pi |
288.00p |
288 |
-4.00 |
-1.37% |
288,422 |
| RR. |
Rolls-Royce |
1,260.50p |
1260.5 |
-23.00 |
-1.79% |
4,048,186 |
| RS1 |
RS Group |
641.00p |
641 |
-3.50 |
-0.54% |
2,147,880 |
| RSE |
Riverstone Energy |
748.00p |
748 |
0.00 |
0% |
8,673 |
| RSW |
Renishaw |
3,920.00p |
3920 |
-20.00 |
-0.51% |
19,143 |
| RTO |
Rentokil Initial |
486.90p |
486.9 |
-4.50 |
-0.92% |
3,220,555 |
| RWA |
Robert Walters |
93.20p |
93.2 |
-2.80 |
-2.92% |
133,371 |
| SAFE |
Safestore |
684.00p |
684 |
-4.50 |
-0.65% |
144,093 |
| SAGA |
Saga |
462.50p |
462.5 |
2.00 |
0.43% |
218,566 |
| SAIN |
Scot.amer.inv. |
508.00p |
508 |
3.00 |
0.59% |
74,012 |
| SBRE |
Sabre Insurance Group |
152.20p |
152.2 |
1.40 |
0.93% |
338,685 |
| SBRY |
Sainsbury's |
348.00p |
348 |
6.20 |
1.81% |
705,248 |
| SCF |
Schroder Income Growth Fund |
344.00p |
344 |
-2.00 |
-0.58% |
26,731 |
| SCP |
Schroder UK Mid & Small Cap Fund |
706.00p |
706 |
-10.00 |
-1.4% |
7,510 |
| SCT |
Softcat |
1,172.00p |
1172 |
16.00 |
1.38% |
42,093 |
| SDP |
Schroder AsiaPacific Fund |
695.00p |
695 |
3.00 |
0.43% |
16,737 |
| SDR |
Schroders |
571.00p |
571 |
0.50 |
0.09% |
2,500,854 |
| SDY |
Speedy Hire |
22.25p |
22.25 |
0.20 |
0.91% |
230,120 |
| SEC |
Strategic Eqty |
370.00p |
370 |
5.00 |
1.37% |
5,230 |
| SEIT |
Sdcl Ef. Inc Tr |
45.75p |
45.75 |
-0.25 |
-0.54% |
1,196,119 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.80p |
80.8 |
-0.60 |
-0.74% |
1,600,670 |
| SERE |
Schroder Eur.r |
61.00p |
61 |
-1.60 |
-2.56% |
60,812 |
| SFR |
Severfield |
28.30p |
28.3 |
0.00 |
0% |
161,406 |
| SGE |
Sage Group |
849.20p |
849.2 |
13.80 |
1.65% |
2,097,904 |
| SGRO |
Segro |
735.20p |
735.2 |
2.20 |
0.3% |
343,871 |
| SHC |
Shaftesbury Capital |
135.50p |
135.5 |
0.00 |
0% |
696,928 |
| SHEL |
Shell |
3,348.00p |
3348 |
20.00 |
0.6% |
3,250,732 |
| SHI |
SIG |
8.00p |
8 |
0.03 |
0.38% |
1,403,793 |
| SHRS |
Shires Inc. |
302.00p |
302 |
0.00 |
0% |
0 |
| SJG |
Schroder Japan |
329.00p |
329 |
2.00 |
0.61% |
132,072 |
| SMIF |
Twentyfour Sel |
84.80p |
84.8 |
-0.80 |
-0.93% |
659,159 |
| SMIN |
Smiths Group |
2,400.00p |
2400 |
-74.00 |
-2.99% |
250,649 |
| SMT |
Scottish Mortgage |
1,195.00p |
1195 |
9.50 |
0.8% |
728,654 |
| SMWH |
Wh Smith |
563.50p |
563.5 |
2.50 |
0.45% |
135,688 |
| SN. |
Smith & Nephew |
1,246.50p |
1246.5 |
6.00 |
0.48% |
210,814 |
| SNR |
Senior |
290.50p |
290.5 |
0.50 |
0.17% |
705,416 |
| SNWS |
Smiths News |
65.80p |
65.8 |
-0.80 |
-1.2% |
46,922 |
| SOHO |
Social Housing |
72.10p |
72.1 |
0.10 |
0.14% |
424,720 |
| SOI |
Schroders |
376.50p |
376.5 |
5.50 |
1.48% |
160,918 |
| SPI |
Spire Healthcare |
185.60p |
185.6 |
-0.60 |
-0.32% |
454,254 |
| SPX |
Spirax-Sarco |
6,955.00p |
6955 |
-220.00 |
-3.07% |
114,680 |
| SRE |
Sirius Real Estate |
97.00p |
97 |
0.30 |
0.31% |
1,756,849 |
| SREI |
Schroder Real Estate Investment Trust |
50.70p |
50.7 |
-0.20 |
-0.39% |
930,381 |
| SRP |
Serco |
320.60p |
320.6 |
-4.20 |
-1.29% |
401,232 |
| SSE |
SSE |
2,742.00p |
2742 |
38.00 |
1.41% |
491,865 |
| SSIT |
Seraphim Sp |
150.00p |
150 |
-0.50 |
-0.33% |
295,268 |
| SSPG |
SSP Group |
180.20p |
180.2 |
-3.50 |
-1.91% |
1,334,832 |
| SST |
Scottish Oriental Smaller Companies Trust |
268.00p |
268 |
8.00 |
3.08% |
583 |
| STAN |
Standard Chartered |
1,574.50p |
1574.5 |
-23.50 |
-1.47% |
1,351,576 |
| STB |
Secure Trust |
1,355.00p |
1355 |
-40.00 |
-2.87% |
74,382 |
| STEM |
SThree |
174.20p |
174.2 |
0.20 |
0.11% |
43,367 |
| STJ |
St James's Place |
1,314.50p |
1314.5 |
8.50 |
0.65% |
333,765 |
| STS |
Sts Global Inc |
232.00p |
232 |
3.00 |
1.31% |
7,295 |
| STVG |
Stvg |
111.00p |
111 |
1.00 |
0.91% |
101,097 |
| SUPR |
Supermarket Income |
83.80p |
83.8 |
0.80 |
0.96% |
2,193,244 |
| SUS |
S & U |
2,080.00p |
2080 |
40.00 |
1.96% |
358 |
| SVS |
Savills |
927.00p |
927 |
-3.00 |
-0.32% |
436,111 |
| SVT |
Severn Trent |
3,209.00p |
3209 |
40.00 |
1.26% |
54,873 |
| SYNC |
Syncona |
96.10p |
96.1 |
1.10 |
1.16% |
299,097 |
| SYNT |
Synthomer |
17.08p |
17.08 |
-0.74 |
-4.15% |
453,689 |
| TATE |
Tate & Lyle |
356.80p |
356.8 |
2.00 |
0.56% |
301,736 |
| TBCG |
TBC Bank Group |
4,275.00p |
4275 |
20.00 |
0.47% |
6,952 |
| TCAP |
TP ICAP |
273.50p |
273.5 |
1.50 |
0.55% |
3,946,012 |
| TEM |
Templeton Emerging Markets |
263.00p |
263 |
2.50 |
0.96% |
1,422,053 |
| TEP |
Telecom Plus |
1,342.00p |
1342 |
0.00 |
0% |
22,724 |
| TET |
Treatt |
205.50p |
205.5 |
0.00 |
0% |
115,951 |
| TFIF |
Twentyfour Inc |
109.60p |
109.6 |
-0.40 |
-0.36% |
602,940 |
| THRG |
Throgmorton Trust |
561.00p |
561 |
0.00 |
0% |
62,041 |
| THRL |
Target Healthc. |
101.60p |
101.6 |
0.60 |
0.59% |
181,834 |
| TLW |
Tullow Oil |
13.34p |
13.34 |
-0.46 |
-3.33% |
18,556,592 |
| TMIP |
Taylor Maritim |
63.50p |
63.5 |
0.00 |
0% |
17,384 |
| TMPL |
Temple Bar Investment Trust |
374.00p |
374 |
2.00 |
0.54% |
377,297 |
| TPK |
Travis Perkins |
595.00p |
595 |
-6.50 |
-1.08% |
119,151 |
| TPT |
Topps Tiles |
37.50p |
37.5 |
0.00 |
0% |
98,474 |
| TRI |
Trifast |
68.00p |
68 |
0.00 |
0% |
42,486 |
| TRIG |
Renewables Infrastructure Group |
66.70p |
66.7 |
0.50 |
0.76% |
4,899,993 |
| TRN |
Trainline |
199.50p |
199.5 |
12.90 |
6.91% |
2,975,611 |
| TRST |
Trustpilot |
176.70p |
176.7 |
8.60 |
5.12% |
2,101,106 |
| TRY |
TR Property Investment Trust |
323.00p |
323 |
3.00 |
0.94% |
344,824 |
| TSCO |
Tesco |
486.70p |
486.7 |
11.20 |
2.36% |
3,239,724 |
| TTG |
Tt Electronics |
113.40p |
113.4 |
-1.60 |
-1.39% |
3,872 |
| TW. |
Taylor Wimpey |
94.78p |
94.78 |
1.16 |
1.24% |
10,166,524 |
| UEM |
Utilico Emerging Markets |
271.00p |
271 |
-8.00 |
-2.87% |
135,196 |
| UKW |
Greencoat UK Wind |
95.75p |
95.75 |
-0.25 |
-0.26% |
1,655,573 |
| ULTP |
Ultimate Products |
47.00p |
47 |
-1.00 |
-2.08% |
37,723 |
| ULVR |
Unilever |
4,826.50p |
4826.5 |
-1.00 |
-0.02% |
706,410 |
| USA |
Baillie Gifford US Growth Trust |
281.50p |
281.5 |
2.50 |
0.9% |
83,215 |
| UTG |
Unite |
474.80p |
474.8 |
8.20 |
1.76% |
1,227,221 |
| UU. |
United Utilities |
1,372.50p |
1372.5 |
15.00 |
1.1% |
343,415 |
| VANQ |
Vanquis Banking |
110.80p |
110.8 |
-0.20 |
-0.18% |
166,073 |
| VCT |
Victrex |
618.00p |
618 |
-2.00 |
-0.32% |
22,571 |
| VEIL |
Vietnam Enterprise Investments |
737.00p |
737 |
-4.00 |
-0.54% |
82,503 |
| VID |
Videndum Plc |
2.28p |
2.28 |
-0.71 |
-23.75% |
3,359,684 |
| VIP |
Vipera |
190.50p |
190.5 |
-4.50 |
-2.31% |
6,098 |
| VNH |
Vietnam Holdings |
370.00p |
370 |
-1.00 |
-0.27% |
1,500 |
| VOD |
Vodafone |
110.85p |
110.85 |
3.05 |
2.83% |
38,607,924 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
455.00p |
455 |
1.00 |
0.22% |
507,124 |
| VP. |
Vp |
452.00p |
452 |
2.00 |
0.44% |
12,792 |
| VSL |
Vpc Specialty |
12.05p |
12.05 |
-0.30 |
-2.43% |
124,851 |
| VSVS |
Vesuvius |
431.80p |
431.8 |
-6.60 |
-1.51% |
826,544 |
| VTY |
Vistry Grp |
415.70p |
415.7 |
7.90 |
1.94% |
1,593,123 |
| WEIR |
Weir Group |
2,878.00p |
2878 |
-90.00 |
-3.03% |
252,741 |
| WIX |
Wickes Group P. |
217.00p |
217 |
-5.00 |
-2.25% |
300,513 |
| WIZZ |
Wizz Air |
913.00p |
913 |
8.00 |
0.88% |
385,754 |
| WKP |
Workspace |
386.50p |
386.5 |
1.50 |
0.39% |
104,456 |
| WOSG |
Watches Switz |
464.80p |
464.8 |
-3.60 |
-0.77% |
95,796 |
| WPP |
WPP |
240.80p |
240.8 |
5.60 |
2.38% |
2,148,571 |
| WTB |
Whitbread |
2,368.00p |
2368 |
-9.00 |
-0.38% |
134,248 |
| WWH |
Worldwide Healthcare Trust |
342.50p |
342.5 |
3.00 |
0.88% |
192,065 |
| XAR |
Xaar |
110.50p |
110.5 |
-2.50 |
-2.21% |
51,650 |
| XPP |
Xp Power |
1,428.00p |
1428 |
68.00 |
5% |
93,620 |
| XPS |
Xps Pensions |
302.50p |
302.5 |
-0.50 |
-0.17% |
413,123 |
| ZIG |
Zigup |
401.50p |
401.5 |
0.50 |
0.12% |
140,256 |
| ZTF |
Zotefoams Plc |
382.00p |
382 |
0.00 |
0% |
61,092 |