Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,664.60
Change 45.32 (0.81%)
High 5,674.22
Low 5,597.30
Prev. Close 5,664.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 3.50 1.02% 496,431
AAF Airtel Africa 360.00p 360 7.40 2.1% 11,798,211
AAIF Aberd Asia Inc 292.00p 292 2.00 0.69% 481,951
AAL Anglo American 3,518.00p 3518 66.00 1.91% 5,226,262
AAS Aberdeen Asia 400.00p 400 0.00 0% 199,099
ABDN Abrdn 209.80p 209.8 11.00 5.53% 6,963,065
ABF AB Foods 1,926.50p 1926.5 21.00 1.1% 1,085,903
ADIG Abrdn Di&g 13.55p 13.55 0.00 0% 256,980
ADM Admiral 2,860.00p 2860 -22.00 -0.76% 1,012,673
AEI Aberdeen Eq.inc 413.00p 413 1.00 0.24% 135,555
AEP Anglo-Eastern Plantations 1,595.00p 1595 45.00 2.9% 35,111
AEWU Aew Uk Reit 107.80p 107.8 1.20 1.13% 180,778
AGT AVI Global Trust 260.00p 260 3.00 1.17% 941,476
AGVI Aberf Geared 85.50p 85.5 -0.50 -0.58% 18,673
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 3.00 1.26% 371,799
AJB AJ Bell 445.00p 445 10.00 2.3% 1,098,502
AJOT Avi Japan Oppo. 185.00p 185 5.50 3.06% 458,455
ALFA Alfa Fin 191.80p 191.8 3.00 1.59% 305,117
ALW Alliance Witan 1,262.00p 1262 20.00 1.61% 1,962,063
AML Aston Martin Lagonda 44.20p 44.2 3.92 9.73% 6,135,322
ANII Abrdn New India 720.00p 720 6.00 0.84% 56,800
ANTO Antofagasta 4,045.00p 4045 130.00 3.32% 1,110,575
AO. Ao World 94.80p 94.8 -0.80 -0.84% 161,233
API Abrdn Property 2.00p 2 -0.075 -3.75% 54,970
APN Applied Nutri 240.00p 240 5.50 2.35% 223,106
APTD Aptitude 235.00p 235 -1.50 -0.64% 31,359
ARR Aurora Uk Alpha 250.00p 250 -1.00 -0.4% 121,393
ASC ASOS 278.00p 278 5.00 1.83% 136,848
ASHM Ashmore Group 224.20p 224.2 3.00 1.36% 2,276,430
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 -10.00 -0.61% 225,887
ASLI Abrdn Euro Log 27.45p 27.45 0.10 0.37% 736,050
ATG Auction Technology Group 312.00p 312 6.00 1.96% 743,597
ATR Schroder Asian 618.00p 618 -2.00 -0.32% 337,818
ATT Allianz Technology Trust 526.00p 526 10.00 1.94% 908,859
AUGM Augmentum Fint. 109.50p 109.5 0.50 0.46% 7,440,934
AUSC Aberdeen Uk Sm. 501.00p 501 4.00 0.8% 575,220
AUTO Auto Trader 472.10p 472.1 -2.40 -0.51% 6,975,949
AV. Aviva 667.40p 667.4 15.80 2.42% 7,960,549
AVON Avon Protection 1,864.00p 1864 -12.00 -0.64% 101,308
AZN Astrazeneca 15,088.00p 15088 156.00 1.04% 5,577,658
BA. BAE Systems 2,269.00p 2269 49.00 2.21% 6,970,831
BAB Babcock 1,400.00p 1400 20.00 1.45% 1,377,884
BAG Barr (A.G.) 682.00p 682 2.00 0.29% 172,798
BARC Barclays 430.60p 430.6 8.05 1.91% 115,489,372
BASC Brown Advisory 1,445.00p 1445 27.50 1.96% 34,112
BATS British American Tobacco 4,527.00p 4527 63.00 1.41% 3,150,912
BBH Bellevue Health 130.80p 130.8 0.40 0.31% 435,098
BBOX Tritax Big Box 168.20p 168.2 3.10 1.88% 11,924,818
BBY Balfour Beatty 730.50p 730.5 3.50 0.48% 1,249,819
BCG Baltic Classifieds Group 182.60p 182.6 5.00 2.82% 1,783,368
BERI Blackrock Engy 188.50p 188.5 6.00 3.29% 436,838
BEZ Beazley 1,289.00p 1289 -1.00 -0.08% 13,333,465
BGCG Baillie Gif. Ch 295.00p 295 -1.00 -0.34% 181,925
BGEO Bank Of Georgia Group 11,150.00p 11150 110.00 1% 75,145
BGEU Baillie Geu 102.50p 102.5 2.00 1.99% 784,376
BGFD Baillie Gifford Japan Trust PLC 887.00p 887 13.00 1.49% 364,209
BGS Baillie Gifford Shin Nippon PLC 147.20p 147.2 2.40 1.66% 312,799
BGUK Baillie Gifford 198.00p 198 1.00 0.51% 269,356
BHMG BH Macro GBP 435.00p 435 0.00 0% 365,781
BIOG Biotech Gwth 1,260.00p 1260 25.00 2.02% 46,827
BIPS Invesco Bd In 174.00p 174 -1.00 -0.57% 1,074,906
BKG Berkeley Group 4,120.00p 4120 0.00 0% 382,229
BLND British Land 389.00p 389 6.60 1.73% 5,397,478
BME B&M 187.88p 187.88 1.88 1.01% 5,509,358
BMY Bloomsbury 475.50p 475.5 35.50 8.07% 409,957
BNKR Bankers Investment Trust 135.20p 135.2 1.80 1.35% 1,470,433
BNZL Bunzl 2,184.00p 2184 -32.00 -1.44% 1,491,435
BOOT Henry Boot 184.00p 184 -1.00 -0.54% 72,371
BOWL Hollywood Bwl 259.50p 259.5 4.00 1.57% 986,213
BOY Bodycote 729.50p 729.5 8.50 1.18% 292,183
BP. BP 481.25p 481.25 -11.75 -2.38% 42,273,938
BPT Bridgepoint 242.80p 242.8 9.60 4.12% 2,112,793
BRAI Blackrock Ait 242.00p 242 3.50 1.49% 57,382
BRBY Burberry 1,090.00p 1090 16.50 1.54% 2,815,931
BREE Breedon 334.80p 334.8 -10.20 -2.96% 910,937
BRFI Blackrock Frontiers Investment Trust 186.50p 186.5 4.50 2.47% 593,494
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 6.00 1.05% 294,671
BRLA Blackrock Lat A 462.00p 462 19.50 4.41% 79,406
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 1336 4.00 0.3% 40,841
BRWM BlackRock World Mining Trust plc 990.00p 990 29.00 3.02% 578,884
BSIF Bluefield Solar 77.00p 77 2.40 3.22% 1,018,684
BT.A BT 206.50p 206.5 -2.50 -1.2% 10,152,420
BTRW Barratt Redrow 329.10p 329.1 -10.40 -3.06% 7,773,490
BUT Brunner Inv.tst 1,476.00p 1476 20.00 1.37% 42,912
BWY Bellway 2,500.00p 2500 -48.00 -1.88% 545,978
BYG Big Yellow 965.00p 965 8.00 0.84% 703,715
BYIT Bytes Tech 307.00p 307 0.40 0.13% 480,869
CABP Cab Payments 87.80p 87.8 1.70 1.97% 357,854
CAPD Capital Limited 150.50p 150.5 0.50 0.33% 220,066
CARD Card Factory 70.10p 70.1 0.40 0.57% 616,955
CBG Close Bros 454.00p 454 4.20 0.93% 356,386
CCC Computacenter 3,198.00p 3198 76.00 2.43% 100,726
CCH Coca-Cola HBC 4,566.00p 4566 -30.00 -0.65% 626,849
CCJI CC Japan Income 244.00p 244 4.00 1.67% 511,665
CCL Carnival 2,138.00p 2138 65.00 3.14% 707,621
CCR C&C Group 108.40p 108.4 -1.80 -1.63% 405,061
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 27,232
CHG Chemring 544.00p 544 10.00 1.87% 1,435,760
CHI Ct Uk High 116.00p 116 2.00 1.72% 43,180
CHRY Chrysalis Inves 88.20p 88.2 1.00 1.15% 1,981,926
CKN Clarkson 4,480.00p 4480 40.00 0.9% 112,057
CLDN Caledonia 336.00p 336 4.00 1.2% 576,132
CLI CLS Holdings 59.70p 59.7 1.50 2.58% 1,166,454
CLIG City Lon Inv 408.00p 408 8.00 2% 75,629
CMCX CMC Markets 324.50p 324.5 5.00 1.56% 200,924
CNA Centrica 193.05p 193.05 0.80 0.42% 11,355,663
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 67,553
COA Coats Group Plc 87.40p 87.4 0.70 0.81% 3,215,964
COST Costain Group 178.80p 178.8 1.80 1.02% 2,063,535
CPG Compass Group 2,235.00p 2235 6.00 0.27% 2,939,944
CPI Capita 360.00p 360 22.00 6.51% 421,772
CRDA Croda International 2,847.00p 2847 -25.00 -0.87% 506,839
CREI Cust Prop Inc 86.40p 86.4 0.60 0.7% 453,584
CRST Crest Nicholson 136.40p 136.4 -1.00 -0.73% 951,827
CSN Chesnara 313.50p 313.5 4.00 1.29% 425,782
CTEC ConvaTec 243.20p 243.2 5.80 2.44% 11,793,180
CTPE Ct Priv. Ord 496.00p 496 -8.00 -1.59% 103,097
CTUK Ct Uk Cap & Inc 357.00p 357 2.00 0.56% 52,681
CTY City Of London Investment 563.00p 563 7.00 1.26% 1,049,780
CURY Currys 150.70p 150.7 2.20 1.48% 1,586,729
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 467,274
CWK Cranswick 5,310.00p 5310 70.00 1.34% 76,614
CWR Ceres Power 316.40p 316.4 26.00 8.95% 1,442,902
CYN CQS Natural Resources Growth & Income 403.00p 403 -5.00 -1.23% 425,130
DCC DCC 4,816.00p 4816 -24.00 -0.5% 510,615
DEC Diversified Energy 1,090.00p 1090 -12.00 -1.09% 374,309
DFS Dfs Furniture Plc 187.00p 187 -1.00 -0.53% 289,974
DGE Diageo 1,520.00p 1520 -45.00 -2.88% 7,473,226
DGI9 Digital 9 5.25p 5.25 0.05 0.96% 910,968
DIG Dunedin Inc. 302.00p 302 1.00 0.33% 369,769
DIVI Diverse Income Trust 118.00p 118 1.00 0.85% 1,048,955
DLN Derwent London 1,745.00p 1745 54.00 3.19% 379,968
DNLM Dunelm 939.50p 939.5 -7.50 -0.79% 421,230
DOCS Dr. Martens 66.55p 66.55 1.30 1.99% 2,790,432
DOM Dominos 191.10p 191.1 1.20 0.63% 872,574
DPLM Diploma 5,390.00p 5390 0.00 0% 554,663
DRX Drax 867.00p 867 1.00 0.12% 1,083,479
DSCV DiscoverIE 611.00p 611 21.00 3.56% 432,702
ECEL Eurocell 123.00p 123 -3.25 -2.57% 5,996
ECOR Ecora Royalties PLC 138.00p 138 -0.80 -0.58% 506,712
EDIN Edinburgh Investment Trust PLC 797.00p 797 5.00 0.63% 1,543,278
EDV Endeavour Mining 4,848.00p 4848 -18.00 -0.37% 843,412
EGL Ecofin Global 260.00p 260 4.50 1.76% 184,126
ELM Elementis 161.00p 161 0.60 0.37% 776,293
EMG Man 272.20p 272.2 10.00 3.81% 1,840,569
ENOG Energean Oil & Gas 901.00p 901 -18.50 -2.01% 561,070
ENQ Enquest 16.98p 16.98 -0.58 -3.3% 7,676,172
ENRG Vh Global Ener. 75.40p 75.4 -1.60 -2.08% 924,873
ENT Entain 578.20p 578.2 22.00 3.96% 2,595,761
EOT Euro Opps Tr. 876.00p 876 17.00 1.98% 304,757
ESCT The European Smaller Companies Trust 215.00p 215 3.00 1.42% 701,817
ESNT Essentra 99.60p 99.6 1.00 1.01% 955,636
EVOK Evoke Plc 28.75p 28.75 0.75 2.68% 408,721
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 1.50 0.66% 541,170
EXPN Experian 2,685.00p 2685 10.00 0.37% 5,099,711
EZJ easyJet 433.70p 433.7 2.20 0.51% 7,939,219
FAN Volution Group PLS 662.00p 662 -3.00 -0.45% 951,563
FAS Fidelity Asian Values 634.00p 634 4.00 0.63% 205,342
FCH Funding Circle 146.00p 146 6.60 4.73% 1,085,615
FCIT F&C Investment Trust 1,260.00p 1260 21.00 1.69% 600,844
FCSS Fidelity China Special Situations PLC 297.50p 297.5 1.00 0.34% 2,169,721
FDM FDM Group 134.60p 134.6 -0.20 -0.15% 131,281
FEML Fidelity E.m.ld 1,228.00p 1228 4.00 0.33% 125,431
FEV Fidelity European Values 414.00p 414 6.50 1.6% 1,462,374
FGEN Foresight Envr 74.60p 74.6 1.10 1.5% 3,665,628
FGP Firstgroup 178.30p 178.3 -1.30 -0.72% 942,684
FGT Finsbury Growth 762.00p 762 8.00 1.06% 696,144
FORT Forterra 177.00p 177 -0.40 -0.23% 135,700
FOUR 4Imprint 3,890.00p 3890 120.00 3.18% 48,412
FOXT Foxtons 46.15p 46.15 -0.35 -0.75% 279,309
FRAS Frasers Group 681.00p 681 16.50 2.48% 105,745
FRES Fresnillo 3,852.00p 3852 -44.00 -1.13% 1,697,637
FSFL Foresight Solar Fund 63.90p 63.9 1.30 2.08% 1,289,672
FSG Foresight Group Holdings 392.50p 392.5 11.00 2.88% 433,087
FSJ James Fisher and Sons 499.00p 499 0.00 0% 20,199
FSTA Fuller Smith & Turner 702.00p 702 -2.00 -0.28% 90,057
FSV Fidelity 439.00p 439 6.50 1.5% 1,114,048
FUTR Future 408.40p 408.4 6.40 1.59% 472,329
FXPO Ferrexpo 55.50p 55.5 1.40 2.59% 730,525
GABI Gcp Asset Bckd 66.60p 66.6 0.00 0% 190,837
GAW Games Workshop 17,340.00p 17340 280.00 1.64% 130,833
GCP GCP Infrastructure Investments 75.60p 75.6 -0.40 -0.53% 2,990,876
GDWN Goodwin 24,400.00p 24400 1,400.00 6.09% 6,183
GEN Genuit Group 350.00p 350 -10.00 -2.78% 2,447,089
GFRD Galliford Try 572.00p 572 39.00 7.32% 901,461
GFTU Grafton Group 923.90p 923.9 11.90 1.3% 346,921
GLE MJGleeson 332.00p 332 -2.00 -0.6% 225,544
GLEN Glencore 528.40p 528.4 2.10 0.4% 43,527,315
GMS Gulf Marine Services 20.90p 20.9 -1.85 -8.13% 18,883,080
GNC Greencore 256.00p 256 0.50 0.2% 1,329,252
GNS Genus 2,740.00p 2740 -60.00 -2.14% 127,541
GOT Gotech Group 351.00p 351 -5.00 -1.4% 7,094
GPE GPE 334.50p 334.5 6.00 1.83% 2,188,902
GRG Greggs 1,632.00p 1632 27.00 1.68% 698,719
GRI Grainger plc 183.20p 183.2 2.60 1.44% 2,278,348
GROW Molten Ventures 454.40p 454.4 11.40 2.57% 787,202
GSCT Glb Sml Co Trst 187.40p 187.4 1.20 0.64% 859,068
GSF Gore Street En. 49.15p 49.15 0.75 1.55% 801,587
GSK Glaxosmithkline 2,115.00p 2115 -7.00 -0.33% 6,322,356
GYM Gym Grp 174.60p 174.6 4.20 2.46% 653,238
HAS Hays 40.34p 40.34 1.02 2.59% 4,149,831
HBR Harbour Energy 260.60p 260.6 -14.00 -5.1% 6,251,070
HEAD Headlam 41.70p 41.7 -0.10 -0.24% 198,310
HFD Halfords 141.40p 141.4 0.40 0.28% 384,437
HFEL Hend.far East 254.50p 254.5 0.00 0% 1,912,558
HFG Hilton Foods 510.00p 510 10.00 2% 140,192
HGT HgCapital Trust plc 411.00p 411 9.00 2.24% 516,215
HHI Henderson High Income Trust 195.00p 195 1.00 0.51% 492,545
HICL HICL Infrastructure 121.40p 121.4 1.60 1.34% 3,522,790
HIK Hikma Pharmaceuticals 1,249.00p 1249 2.00 0.16% 1,563,466
HILS Hill & Smith 2,305.00p 2305 55.00 2.44% 517,255
HLCL Helical Bar 197.00p 197 -1.60 -0.81% 99,627
HLMA Halma 4,022.00p 4022 62.00 1.57% 2,868,252
HLN Haleon 386.80p 386.8 -2.10 -0.54% 17,983,675
HMSO Hammerson 348.20p 348.2 5.00 1.46% 996,886
HOC Hochschild 749.50p 749.5 -11.00 -1.45% 1,917,045
HRI Herald Investment Trust 2,525.00p 2525 45.00 1.81% 95,172
HSBA HSBC Holdings 1,291.40p 1291.4 28.60 2.26% 27,127,330
HSL Henderson Smaller Companies Trust 890.00p 890 4.00 0.45% 891,470
HSW Hostelworld 106.00p 106 2.00 1.92% 61,676
HSX Hiscox 1,482.00p 1482 -3.00 -0.2% 3,265,287
HTG Hunting 511.00p 511 3.00 0.59% 797,634
HTWS Helios Towers 193.80p 193.8 -0.40 -0.21% 1,895,469
HVPE HarbourVest Private Equity 2,910.00p 2910 30.00 1.04% 109,328
HWDN Howden Joinery 892.00p 892 -15.00 -1.65% 1,903,362
HWG Harworth Gp 170.00p 170 -1.00 -0.58% 54,715
IAD Invesco Asia 437.00p 437 2.00 0.46% 528,501
IAG International Airlines 386.20p 386.2 7.50 1.98% 33,447,512
IBST Ibstock 120.20p 120.2 -3.40 -2.75% 3,215,422
IBT Int.biotech. 910.00p 910 8.00 0.89% 135,474
ICG Icg Plc 1,642.00p 1642 54.00 3.4% 1,527,797
ICGT ICG Enterprise Trust 1,420.00p 1420 22.00 1.57% 101,426
IEM Impax Asset Management 433.00p 433 1.00 0.23% 472,866
IGC India Cap 147.00p 147 4.50 3.16% 193,886
IGET Invesco Gl Eq 368.00p 368 8.00 2.22% 271,512
IGG IG 1,345.00p 1345 0.00 0% 840,890
IHG InterContinental Hotels $133.90 133.9 1.70 1.29% 395,341
IHP IntegraFin Holdings 316.50p 316.5 5.00 1.61% 767,458
III 3i Group 3,187.00p 3187 67.00 2.15% 1,441,505
IMB Imperial Brands 3,270.00p 3270 73.00 2.28% 2,340,993
IMI IMI 2,798.00p 2798 54.00 1.97% 2,016,624
INCH Inchcape 805.00p 805 15.50 1.96% 869,793
INF Informa 811.60p 811.6 32.60 4.18% 4,283,885
INOV Schroders Capital Global Innovation Trust 13.40p 13.4 0.70 5.51% 1,492,460
INPP International Public Partnerships 130.80p 130.8 0.20 0.15% 5,724,138
INVP Investec 621.50p 621.5 16.00 2.64% 1,117,232
IPF Inter. Pers. 243.00p 243 -3.00 -1.22% 752,197
IPO Ip Group 50.40p 50.4 0.65 1.31% 2,699,039
ITH Ithaca Energy 238.50p 238.5 -8.00 -3.25% 2,761,344
ITRK Intertek Group 4,034.00p 4034 152.00 3.92% 1,196,518
ITV ITV 77.65p 77.65 1.15 1.5% 7,692,069
IWG International Workplace Group 212.60p 212.6 9.20 4.52% 2,396,541
JAGI Jp Morg.as 523.00p 523 7.00 1.36% 179,516
JAM JPMorgan American 1,130.00p 1130 12.00 1.07% 246,441
JARA Jpmorgan Global 76.00p 76 1.00 1.33% 3,421
JCGI Jp Morg.chin 282.00p 282 0.50 0.18% 239,284
JCH Jpmorgan Clav 884.00p 884 6.00 0.68% 107,221
JD. JD Sports 75.64p 75.64 1.22 1.64% 13,974,018
JDW Wetherspoon (J.D) 692.50p 692.5 16.00 2.37% 104,854
JEDT JPMorgan European Discovery Trust 623.00p 623 11.00 1.8% 283,634
JEGI Jpmorgan Euro. 143.50p 143.5 2.00 1.41% 3,613,244
JEMI Jpmorgan Emgdi 193.50p 193.5 3.00 1.57% 821,486
JFJ JPMorgan Japanese 794.00p 794 14.00 1.79% 164,775
JGGI JPMorgan Global Growth & Income 578.00p 578 11.00 1.94% 1,800,622
JMAT Johnson Matthey 1,997.00p 1997 42.00 2.15% 476,563
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 293,311
JUGI Jpm Uk Sml Cap 343.00p 343 5.50 1.63% 201,701
JUP Jupiter Fund Management 191.20p 191.2 3.80 2.03% 3,822,650
JUSC Jpmorg.us 405.00p 405 5.00 1.25% 253,405
JUST Just Group 216.50p 216.5 0.00 0% 1,906,709
KGF Kingfisher 347.00p 347 2.90 0.84% 6,877,427
KIE Kier 223.00p 223 -3.50 -1.55% 1,530,846
KLR Keller 2,215.00p 2215 10.00 0.45% 170,481
KMR Kenmare Resources 263.00p 263 -8.00 -2.95% 79,527
KNOS Kainos Group 752.00p 752 17.00 2.31% 297,191
LABS Life Science 40.60p 40.6 0.00 0% 370,861
LAND Land Securities 627.00p 627 13.00 2.12% 2,830,062
LGEN Legal & General 260.00p 260 4.20 1.64% 20,670,976
LIO Liontrust Asset Management 253.00p 253 -1.00 -0.39% 265,858
LLOY Lloyds 98.28p 98.28 1.34 1.38% 223,616,372
LMP LondonMetric 210.20p 210.2 3.00 1.45% 7,424,474
LRE Lancashire Holdings 650.00p 650 6.00 0.93% 801,141
LSEG London Stock Exchange 8,660.00p 8660 108.00 1.26% 3,826,340
LSL Lsl Prop 251.00p 251 5.00 2.03% 40,890
LTI Lindsell Train £6.08 6.08 0.08 1.33% 21,367
LUCE Luceco 171.80p 171.8 4.80 2.87% 228,560
LWDB Law Debenture 1,150.00p 1150 14.00 1.23% 523,362
LWI Lowland Inv. 175.00p 175 2.00 1.16% 269,125
MAB Mitchells & Butlers 291.00p 291 2.50 0.87% 1,200,489
MACF Macfarlane Grp. 68.20p 68.2 -2.80 -3.94% 423,554
MAJE Majedie Inv. 278.00p 278 1.00 0.36% 14,567
MARS Marstons 57.70p 57.7 2.30 4.15% 1,262,337
MCB Mcbride 152.00p 152 -2.00 -1.3% 882,373
MCG Mobico Group 25.60p 25.6 -0.84 -3.18% 4,956,863
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 354.50p 354.5 6.00 1.72% 96,652
MGAM Morgan Advanced Materials 209.00p 209 7.50 3.72% 1,252,656
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 858,956
MGNS Morgan Sindall Group 4,670.00p 4670 45.00 0.97% 79,933
MKS Marks & Spencer 378.50p 378.5 6.30 1.69% 4,815,890
MMIT Mobius Investm. 143.00p 143 0.00 0% 66,366
MNDI Mondi 843.00p 843 14.60 1.76% 1,498,939
MNG M&G 309.30p 309.3 6.70 2.21% 7,142,675
MNKS Monks Inv 1,470.00p 1470 10.00 0.68% 774,362
MNL Manchester&lon. 806.00p 806 44.00 5.77% 36,867
MONY Moneysupermarket.Com 162.60p 162.6 1.90 1.18% 1,020,564
MOON Moonpig Gr 212.00p 212 1.50 0.71% 448,464
MOTR Motorpoint 135.00p 135 -2.75 -2% 366
MRC Mercantile Investment Trust PLC 257.00p 257 3.00 1.18% 2,466,462
MRCH Merchants Trust 624.00p 624 4.00 0.65% 465,734
MRO Melrose 557.00p 557 15.20 2.81% 6,766,484
MSLH Marshalls 164.20p 164.2 -2.60 -1.56% 1,767,377
MTE Montanaro 160.00p 160 1.50 0.95% 653,537
MTO Mitie 175.40p 175.4 2.80 1.62% 1,432,211
MTRO Metro Bank 112.00p 112 -2.20 -1.93% 3,848,017
MTU Montanaro Uk 100.50p 100.5 0.50 0.5% 1,250,360
MUT Murray Income Trust 940.00p 940 4.00 0.43% 162,476
MWY Mid Wynd International Investment Trust 748.00p 748 6.00 0.81% 95,954
MYI Murray International 354.00p 354 1.00 0.28% 829,058
N91 Ninety One 245.40p 245.4 5.80 2.42% 423,483
NAIT North American 405.00p 405 3.00 0.75% 163,055
NAS North Atl.smlr 367.00p 367 9.00 2.51% 50,039
NAVF Nippon Active Value 236.00p 236 9.00 3.96% 382,432
NBPE Nb Priv. Eqty 1,438.00p 1438 28.00 1.99% 20,793
NCC Ncc 129.40p 129.4 3.60 2.86% 984,367
NCYF Cqs New C.h.y.f 51.40p 51.4 0.40 0.78% 926,064
NESF NextEnergy Solar 52.50p 52.5 0.50 0.96% 978,324
NG. National Grid 1,345.00p 1345 -0.50 -0.04% 13,404,768
NRR NewRiver 77.90p 77.9 1.40 1.83% 878,642
NWG Natwest 594.80p 594.8 8.60 1.47% 21,849,337
NXR Norcros 331.00p 331 1.00 0.3% 20,982
NXT Next 13,335.00p 13335 375.00 2.89% 488,323
OCDO Ocado 201.00p 201 8.45 4.39% 2,269,784
OIG Oryx International Growth 1,300.00p 1300 27.50 2.16% 2,751
OIT Odyssean Inves. 185.50p 185.5 3.00 1.64% 158,533
ONT Oxford Nanopore Technologies 124.40p 124.4 11.50 10.19% 2,169,545
ORIT Octopus Energy 54.10p 54.1 0.70 1.31% 1,779,099
OSB OneSavings Bank 567.50p 567.5 -7.50 -1.3% 1,002,853
OTB On The Beach 195.00p 195 7.00 3.72% 395,247
OXB Oxford Biomedica 659.00p 659 33.00 5.27% 285,432
OXIG Oxford Instruments 2,675.00p 2675 95.00 3.68% 544,231
PAC Pacific Assets Trust 386.00p 386 -1.00 -0.26% 163,598
PAG Paragon Group 801.50p 801.5 -8.50 -1.05% 337,885
PAGE PageGroup 178.70p 178.7 3.30 1.88% 706,129
PAY Paypoint 581.00p 581 -17.00 -2.84% 265,860
PBEE Pensionbee 159.00p 159 0.50 0.32% 15,238
PCA Palace Capital 210.00p 210 0.00 0% 16,728
PCFT Polar Cap Gbl 219.00p 219 6.50 3.06% 267,589
PCGH Polar Cap Glbl 403.00p 403 0.00 0% 228,887
PCT Polar Capital Technology Trust 503.00p 503 13.00 2.65% 3,110,936
PCTN Picton Prop 84.60p 84.6 0.10 0.12% 1,290,924
PDL Petra Diamonds 16.05p 16.05 -0.30 -1.76% 28,816
PETS Pets at home 195.10p 195.1 2.70 1.4% 1,073,946
PFD Premier Foods 191.00p 191 -0.40 -0.21% 779,231
PHAR Pharos Energy 24.40p 24.4 0.10 0.41% 712,465
PHI Pacific Horizon 927.00p 927 -2.00 -0.22% 224,859
PHP Primary Health 105.00p 105 0.90 0.86% 10,517,724
PIN Pantheon International 346.50p 346.5 3.00 0.87% 930,374
PINE Pinewood Technologies Group 281.00p 281 -9.50 -3.27% 362,104
PINT Pantheon Infrastructure 118.00p 118 1.00 0.85% 592,988
PLUS Plus500 4,196.00p 4196 32.00 0.77% 224,174
PNL Personal Assets Trust 552.00p 552 1.00 0.18% 614,100
PNN Pennon 570.50p 570.5 1.50 0.26% 1,135,925
POLN Pollen Street 772.00p 772 -6.00 -0.77% 243,804
PPET Patria Private 595.00p 595 15.00 2.59% 25,262
PPH Pphe Hotel 1,748.00p 1748 60.00 3.55% 31,469
PRTC PureTech 125.60p 125.6 2.00 1.62% 418,321
PRU Prudential 1,099.00p 1099 20.00 1.85% 5,616,606
PRV Porvair 740.00p 740 10.00 1.37% 79,416
PSDL Phoenix Spree D 176.00p 176 0.00 0% 40,130
PSH Pershing Square Holdings 4,198.00p 4198 48.00 1.16% 152,455
PSN Persimmon 1,354.00p 1354 -20.00 -1.46% 2,403,273
PSON Pearson 977.60p 977.6 19.00 1.98% 2,572,998
PTEC Playtech 350.00p 350 0.50 0.14% 1,243,509
PZC Pz Cussons 78.90p 78.9 -0.60 -0.75% 919,609
QLT Quilter 181.50p 181.5 -5.30 -2.84% 2,974,359
QQ. Qinetiq 509.00p 509 9.00 1.8% 1,176,196
RAT Rathbone 2,135.00p 2135 0.00 0% 72,342
RCH Reach Plc 56.00p 56 -4.40 -7.28% 4,664,971
RCP RIT Capital Partners 2,195.00p 2195 45.00 2.09% 300,220
REC Record 56.80p 56.8 2.00 3.65% 153,822
RECI Real Est.cred 126.00p 126 1.00 0.8% 330,279
REL Relx 2,553.00p 2553 -43.00 -1.66% 9,897,753
RESI Residential Sec 55.20p 55.2 1.00 1.85% 182,305
RGL Regional Reit 97.80p 97.8 2.50 2.62% 266,215
RHIM RHI Magnesita 2,780.00p 2780 5.00 0.18% 57,715
RICA Ruffer Investment Company 307.00p 307 -1.00 -0.32% 496,160
RIII Rights &iss. 2,220.00p 2220 -15.00 -0.67% 944
RIO Rio Tinto 7,190.00p 7190 90.00 1.27% 4,241,318
RKT Reckitt 6,050.00p 6050 -80.00 -1.31% 1,391,283
RMII Rm Infra Inc 61.00p 61 0.00 0% 19,947
RMV Rightmove 436.00p 436 1.90 0.44% 3,847,486
RNK Rank Group Plc 92.40p 92.4 2.90 3.24% 442,920
ROR Rotork 371.80p 371.8 0.20 0.05% 4,369,445
RPI Raspberry Pi 330.60p 330.6 -5.00 -1.49% 979,042
RR. Rolls-Royce 1,363.00p 1363 60.00 4.6% 53,421,542
RS1 RS Group 664.50p 664.5 10.00 1.53% 1,419,645
RSE Riverstone Energy 738.00p 738 2.00 0.27% 37,775
RSW Renishaw 4,150.00p 4150 95.00 2.34% 70,736
RTO Rentokil Initial 425.50p 425.5 -1.50 -0.35% 14,638,676
RWA Robert Walters 112.50p 112.5 1.00 0.9% 33,005
SAFE Safestore 750.00p 750 12.00 1.63% 322,572
SAGA Saga 519.00p 519 19.00 3.8% 564,232
SAIN Scot.amer.inv. 520.00p 520 5.00 0.97% 351,956
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 464,918
SBRY Sainsbury's 348.20p 348.2 5.00 1.46% 8,101,074
SCF Schroder Income Growth Fund 355.00p 355 2.00 0.57% 279,901
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 0.00 0% 44,028
SCT Softcat 1,142.00p 1142 7.00 0.62% 379,651
SDP Schroder AsiaPacific Fund 721.00p 721 1.00 0.14% 156,937
SDR Schroders 585.50p 585.5 0.50 0.09% 11,247,993
SDY Speedy Hire 23.90p 23.9 -0.10 -0.42% 191,128
SEC Strategic Eqty 362.00p 362 -14.00 -3.72% 18,950
SEIT Sdcl Ef. Inc Tr 49.00p 49 0.40 0.82% 1,646,624
SEQI Sequoia Economic Infrastructure Fund 82.60p 82.6 1.50 1.85% 2,657,669
SERE Schroder Eur.r 64.20p 64.2 0.30 0.47% 40,014
SFR Severfield 29.00p 29 0.60 2.11% 340,815
SGE Sage Group 833.40p 833.4 -14.00 -1.65% 4,033,976
SGRO Segro 805.00p 805 9.00 1.13% 3,054,161
SHC Shaftesbury Capital 146.00p 146 2.80 1.96% 5,379,863
SHEL Shell 3,063.50p 3063.5 -49.50 -1.59% 17,195,866
SHI SIG 9.60p 9.6 -0.10 -1.03% 836,461
SHRS Shires Inc. 304.00p 304 4.50 1.48% 53,126
SJG Schroder Japan 348.00p 348 7.00 2.05% 350,716
SMIF Twentyfour Sel 86.60p 86.6 0.20 0.23% 922,717
SMIN Smiths Group 2,674.00p 2674 42.00 1.6% 967,991
SMT Scottish Mortgage 1,199.00p 1199 26.50 2.26% 1,959,147
SMWH Wh Smith 606.00p 606 6.00 1% 1,039,015
SN. Smith & Nephew 1,336.00p 1336 -24.00 -1.76% 3,753,544
SNR Senior 300.00p 300 4.50 1.52% 2,620,129
SNWS Smiths News 64.00p 64 -0.60 -0.93% 543,292
SOHO Social Housing 73.60p 73.6 -0.30 -0.41% 435,694
SOI Schroders 386.50p 386.5 6.50 1.71% 732,161
SPI Spire Healthcare 194.80p 194.8 0.40 0.21% 2,113,294
SPX Spirax-Sarco 7,545.00p 7545 55.00 0.73% 211,318
SRE Sirius Real Estate 106.00p 106 -1.00 -0.93% 2,575,764
SREI Schroder Real Estate Investment Trust 54.40p 54.4 0.60 1.12% 695,596
SRP Serco 303.60p 303.6 4.60 1.54% 2,381,867
SSE SSE 2,653.00p 2653 36.00 1.38% 3,628,700
SSIT Seraphim Sp 143.00p 143 2.50 1.78% 1,215,488
SSPG SSP Group 190.20p 190.2 4.90 2.64% 6,884,935
SST Scottish Oriental Smaller Companies Trust 273.00p 273 1.00 0.37% 39,949
STAN Standard Chartered 1,714.50p 1714.5 33.50 1.99% 11,490,590
STB Secure Trust 1,450.00p 1450 40.00 2.84% 63,437
STEM SThree 174.00p 174 -0.60 -0.34% 289,860
STJ St James's Place 1,331.50p 1331.5 63.50 5.01% 1,967,366
STS Sts Global Inc 238.00p 238 -2.00 -0.83% 101,212
STVG Stvg 112.00p 112 3.00 2.75% 5,206
SUPR Supermarket Income 85.60p 85.6 0.80 0.94% 3,394,464
SUS S & U 2,140.00p 2140 25.00 1.18% 10,536
SVS Savills 996.00p 996 4.00 0.4% 250,772
SVT Severn Trent 3,194.00p 3194 25.00 0.79% 625,724
SYNC Syncona 96.10p 96.1 -0.90 -0.93% 419,135
SYNT Synthomer 18.24p 18.24 0.44 2.47% 1,160,113
TATE Tate & Lyle 354.40p 354.4 1.20 0.34% 2,062,938
TBCG TBC Bank Group 4,490.00p 4490 50.00 1.13% 75,165
TCAP TP ICAP 254.50p 254.5 5.00 2% 4,738,836
TEM Templeton Emerging Markets 270.00p 270 3.50 1.31% 3,952,706
TEP Telecom Plus 1,318.00p 1318 -22.00 -1.64% 233,052
TET Treatt 215.50p 215.5 4.50 2.13% 955,944
TFIF Twentyfour Inc 109.80p 109.8 -0.40 -0.36% 2,092,035
THRG Throgmorton Trust 615.00p 615 5.00 0.82% 162,676
THRL Target Healthc. 103.60p 103.6 1.00 0.97% 660,526
TLW Tullow Oil 11.62p 11.62 -2.26 -16.28% 43,077,376
TMIP Taylor Maritim 62.50p 62.5 -1.50 -2.34% 36,120
TMPL Temple Bar Investment Trust 386.50p 386.5 5.50 1.44% 1,810,591
TPK Travis Perkins 636.50p 636.5 -5.00 -0.78% 713,529
TPT Topps Tiles 40.00p 40 0.50 1.27% 524,140
TRI Trifast 76.60p 76.6 0.20 0.26% 343,454
TRIG Renewables Infrastructure Group 68.10p 68.1 0.90 1.34% 5,824,162
TRN Trainline 189.00p 189 3.50 1.89% 1,846,709
TRST Trustpilot 148.20p 148.2 5.70 4% 1,191,124
TRY TR Property Investment Trust 344.00p 344 1.50 0.44% 670,694
TSCO Tesco 476.20p 476.2 4.10 0.87% 15,966,906
TTG Tt Electronics 120.00p 120 5.00 4.35% 54,870
TW. Taylor Wimpey 101.90p 101.9 -2.75 -2.63% 36,379,520
UEM Utilico Emerging Markets 286.00p 286 5.00 1.78% 260,832
UKW Greencoat UK Wind 96.25p 96.25 1.80 1.91% 5,055,831
ULTP Ultimate Products 49.50p 49.5 1.30 2.7% 318,041
ULVR Unilever 5,115.00p 5115 -19.00 -0.37% 4,306,166
USA Baillie Gifford US Growth Trust 276.00p 276 2.50 0.91% 706,597
UTG Unite 493.00p 493 -3.00 -0.6% 3,686,512
UU. United Utilities 1,361.00p 1361 16.00 1.19% 1,746,457
VANQ Vanquis Banking 112.20p 112.2 1.60 1.45% 1,143,869
VCT Victrex 645.00p 645 3.00 0.47% 236,280
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 90,212
VID Videndum Plc 12.30p 12.3 1.70 16.04% 151,572
VIP Vipera 197.00p 197 2.75 1.39% 9,764
VNH Vietnam Holdings 384.00p 384 -0.50 -0.13% 23,236
VOD Vodafone 111.50p 111.5 0.70 0.63% 43,050,253
VOF VinaCapital Vietnam Opportunity Fund 489.00p 489 17.00 3.6% 198,166
VP. Vp 480.00p 480 0.00 0% 4,002
VSL Vpc Specialty 13.95p 13.95 0.775 6.1% 301,750
VSVS Vesuvius 455.60p 455.6 7.80 1.74% 203,577
VTY Vistry Grp 469.70p 469.7 -161.90 -25.63% 13,649,702
WEIR Weir Group 3,040.00p 3040 -362.00 -10.64% 2,635,778
WG. Wood Group (J) 28.74p 28.74 -0.22 -0.76% 10,738,547
WIX Wickes Group P. 235.00p 235 1.50 0.64% 622,966
WIZZ Wizz Air 1,102.00p 1102 30.00 2.8% 1,395,957
WKP Workspace 404.00p 404 5.00 1.25% 1,053,571
WOSG Watches Switz 485.80p 485.8 23.60 5.11% 1,168,458
WPP WPP 255.10p 255.1 12.70 5.24% 9,427,424
WTB Whitbread 2,542.00p 2542 44.00 1.76% 702,266
WWH Worldwide Healthcare Trust 351.50p 351.5 2.50 0.72% 1,816,128
XAR Xaar 116.00p 116 0.00 0% 76,473
XPP Xp Power 1,332.00p 1332 2.00 0.15% 20,802
XPS Xps Pensions 308.00p 308 8.00 2.67% 2,259,158
ZIG Zigup 398.00p 398 4.50 1.14% 469,334
ZTF Zotefoams Plc 414.00p 414 6.00 1.47% 70,660
FTSE 100 Latest
Value10,567.65
Change83.52