| 3IN |
3i Infrastructure |
384.50p |
384.5 |
2.00 |
0.52% |
166,768 |
| AAF |
Airtel Africa |
353.00p |
353 |
-2.20 |
-0.62% |
534,169 |
| AAIF |
Aberd Asia Inc |
276.00p |
276 |
0.00 |
0% |
71,616 |
| AAL |
Anglo American |
3,325.00p |
3325 |
51.00 |
1.56% |
843,351 |
| AAS |
Aberdeen Asia |
381.00p |
381 |
2.00 |
0.53% |
114,201 |
| ABDN |
Abrdn |
220.60p |
220.6 |
11.00 |
5.25% |
2,523,521 |
| ABF |
AB Foods |
1,863.00p |
1863 |
-4.00 |
-0.21% |
153,548 |
| ADIG |
Abrdn Di&g |
27.60p |
27.6 |
-0.05 |
-0.18% |
383,958 |
| ADM |
Admiral |
3,002.00p |
3002 |
2.00 |
0.07% |
81,944 |
| AEI |
Aberdeen Eq.inc |
411.00p |
411 |
5.00 |
1.23% |
61,343 |
| AEP |
Anglo-Eastern Plantations |
1,430.00p |
1430 |
30.00 |
2.14% |
43,830 |
| AEWU |
Aew Uk Reit |
107.00p |
107 |
0.00 |
0% |
112,481 |
| AGT |
AVI Global Trust |
261.00p |
261 |
2.50 |
0.97% |
360,994 |
| AGVI |
Aberf Geared |
82.50p |
82.5 |
0.75 |
0.92% |
36,584 |
| AHT |
Ashtead Group |
5,312.00p |
5312 |
42.00 |
0.8% |
548,044 |
| AIE |
Ashoka India Equity Investment Trust Plc |
260.00p |
260 |
0.00 |
0% |
119,521 |
| AJB |
AJ Bell |
449.60p |
449.6 |
-1.80 |
-0.4% |
141,782 |
| AJOT |
Avi Japan Oppo. |
178.50p |
178.5 |
2.50 |
1.42% |
63,313 |
| ALFA |
Alfa Fin |
210.50p |
210.5 |
-0.50 |
-0.24% |
60,336 |
| ALW |
Alliance Witan |
1,296.00p |
1296 |
10.00 |
0.78% |
151,763 |
| AML |
Aston Martin Lagonda |
62.30p |
62.3 |
-0.30 |
-0.48% |
586,595 |
| ANII |
Abrdn New India |
760.00p |
760 |
4.00 |
0.53% |
11,868 |
| ANTO |
Antofagasta |
3,605.00p |
3605 |
29.00 |
0.81% |
157,660 |
| AO. |
Ao World |
110.80p |
110.8 |
-0.60 |
-0.54% |
77,621 |
| API |
Abrdn Property |
2.00p |
2 |
0.00 |
0% |
164,429 |
| APN |
Applied Nutri |
242.00p |
242 |
-0.50 |
-0.21% |
34,022 |
| APTD |
Aptitude |
294.00p |
294 |
0.00 |
0% |
0 |
| ARR |
Aurora Uk Alpha |
273.00p |
273 |
-1.00 |
-0.36% |
38,150 |
| ASC |
ASOS |
292.50p |
292.5 |
3.00 |
1.04% |
17,336 |
| ASHM |
Ashmore Group |
215.20p |
215.2 |
32.70 |
17.92% |
10,330,469 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,628.00p |
1628 |
26.00 |
1.62% |
45,716 |
| ASLI |
Abrdn Euro Log |
27.25p |
27.25 |
0.15 |
0.55% |
174,886 |
| ATG |
Auction Technology Group |
323.00p |
323 |
9.00 |
2.87% |
100,086 |
| ATR |
Schroder Asian |
586.00p |
586 |
4.00 |
0.69% |
231,751 |
| ATT |
Allianz Technology Trust |
550.00p |
550 |
13.00 |
2.42% |
329,149 |
| AUGM |
Augmentum Fint. |
91.80p |
91.8 |
-0.80 |
-0.86% |
139,127 |
| AUSC |
Aberdeen Uk Sm. |
518.00p |
518 |
5.00 |
0.97% |
73,741 |
| AUTO |
Auto Trader |
577.60p |
577.6 |
3.40 |
0.59% |
587,118 |
| AV. |
Aviva |
678.80p |
678.8 |
6.20 |
0.92% |
2,722,563 |
| AVON |
Avon Protection |
1,972.00p |
1972 |
0.00 |
0% |
19,392 |
| AZN |
Astrazeneca |
14,278.00p |
14278 |
-68.00 |
-0.47% |
297,062 |
| BA. |
BAE Systems |
2,039.00p |
2039 |
1.00 |
0.05% |
827,517 |
| BAB |
Babcock |
1,478.00p |
1478 |
3.00 |
0.2% |
157,957 |
| BAG |
Barr (A.G.) |
629.00p |
629 |
1.00 |
0.16% |
19,565 |
| BAKK |
Bakkavor |
246.00p |
246 |
3.50 |
1.44% |
47,300 |
| BARC |
Barclays |
484.60p |
484.6 |
4.80 |
1% |
5,314,461 |
| BASC |
Brown Advisory |
1,415.00p |
1415 |
7.50 |
0.53% |
2,098 |
| BATS |
British American Tobacco |
4,317.00p |
4317 |
77.00 |
1.82% |
515,547 |
| BBH |
Bellevue Health |
149.20p |
149.2 |
1.20 |
0.81% |
114,617 |
| BBOX |
Tritax Big Box |
162.60p |
162.6 |
3.60 |
2.26% |
1,428,232 |
| BBY |
Balfour Beatty |
719.50p |
719.5 |
8.00 |
1.12% |
1,169,183 |
| BCG |
Baltic Classifieds Group |
200.00p |
200 |
1.40 |
0.7% |
532,242 |
| BERI |
Blackrock Engy |
173.50p |
173.5 |
3.50 |
2.06% |
231,812 |
| BEZ |
Beazley |
820.00p |
820 |
-1.00 |
-0.12% |
119,992 |
| BGCG |
Baillie Gif. Ch |
317.00p |
317 |
0.00 |
0% |
13,457 |
| BGEO |
Bank Of Georgia Group |
9,565.00p |
9565 |
0.00 |
0% |
5,771 |
| BGEU |
Baillie Geu |
110.00p |
110 |
-0.50 |
-0.45% |
37,103 |
| BGFD |
Baillie Gifford Japan Trust PLC |
937.00p |
937 |
14.00 |
1.52% |
32,525 |
| BGS |
Baillie Gifford Shin Nippon PLC |
137.80p |
137.8 |
3.00 |
2.23% |
511,879 |
| BGUK |
Baillie Gifford |
208.00p |
208 |
0.00 |
0% |
46,710 |
| BHMG |
BH Macro GBP |
403.00p |
403 |
-0.50 |
-0.12% |
262,481 |
| BIOG |
Biotech Gwth |
1,290.00p |
1290 |
25.00 |
1.98% |
21,600 |
| BIPS |
Invesco Bd In |
173.50p |
173.5 |
-2.50 |
-1.42% |
1,457,587 |
| BKG |
Berkeley Group |
3,940.00p |
3940 |
66.00 |
1.7% |
60,444 |
| BLND |
British Land |
406.80p |
406.8 |
7.20 |
1.8% |
731,366 |
| BME |
B&M |
170.35p |
170.35 |
3.35 |
2.01% |
1,022,433 |
| BMY |
Bloomsbury |
499.50p |
499.5 |
5.00 |
1.01% |
73,732 |
| BNKR |
Bankers Investment Trust |
135.60p |
135.6 |
1.20 |
0.89% |
952,573 |
| BNZL |
Bunzl |
2,078.00p |
2078 |
0.00 |
0% |
53,949 |
| BOOT |
Henry Boot |
218.00p |
218 |
-7.00 |
-3.11% |
47,104 |
| BOWL |
Hollywood Bwl |
276.50p |
276.5 |
0.50 |
0.18% |
95,813 |
| BOY |
Bodycote |
757.00p |
757 |
9.50 |
1.27% |
170,515 |
| BP. |
BP |
434.65p |
434.65 |
-8.85 |
-2% |
8,392,095 |
| BPT |
Bridgepoint |
287.00p |
287 |
6.60 |
2.35% |
14,255,329 |
| BRAI |
Blackrock Ait |
236.00p |
236 |
0.00 |
0% |
18,380 |
| BRBY |
Burberry |
1,300.00p |
1300 |
-30.50 |
-2.29% |
345,903 |
| BREE |
Breedon |
334.60p |
334.6 |
3.40 |
1.03% |
127,435 |
| BRFI |
Blackrock Frontiers Investment Trust |
183.50p |
183.5 |
0.00 |
0% |
143,565 |
| BRGE |
BlackRock Greater Europe Investment Trust |
607.00p |
607 |
2.00 |
0.33% |
38,236 |
| BRLA |
Blackrock Lat A |
436.00p |
436 |
-1.00 |
-0.23% |
88,723 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,348.00p |
1348 |
22.00 |
1.66% |
34,968 |
| BRWM |
BlackRock World Mining Trust plc |
966.00p |
966 |
20.00 |
2.11% |
509,702 |
| BSIF |
Bluefield Solar |
69.00p |
69 |
0.20 |
0.29% |
885,535 |
| BT.A |
BT |
183.00p |
183 |
-0.65 |
-0.35% |
1,776,318 |
| BTRW |
Barratt Redrow |
373.00p |
373 |
4.10 |
1.11% |
2,337,922 |
| BUT |
Brunner Inv.tst |
1,504.00p |
1504 |
28.00 |
1.9% |
24,581 |
| BWY |
Bellway |
2,698.00p |
2698 |
40.00 |
1.5% |
133,189 |
| BYG |
Big Yellow |
1,068.00p |
1068 |
26.00 |
2.5% |
195,639 |
| BYIT |
Bytes Tech |
355.00p |
355 |
7.60 |
2.19% |
1,268,754 |
| CABP |
Cab Payments |
71.20p |
71.2 |
5.20 |
7.88% |
1,505,754 |
| CAPD |
Capital Limited |
125.00p |
125 |
0.00 |
0% |
49,094 |
| CARD |
Card Factory |
66.60p |
66.6 |
-0.20 |
-0.3% |
1,751,650 |
| CBG |
Close Bros |
508.50p |
508.5 |
5.00 |
0.99% |
148,375 |
| CCC |
Computacenter |
3,146.00p |
3146 |
34.00 |
1.09% |
146,444 |
| CCH |
Coca-Cola HBC |
3,938.00p |
3938 |
34.00 |
0.87% |
54,348 |
| CCJI |
CC Japan Income |
237.00p |
237 |
0.00 |
0% |
48,209 |
| CCL |
Carnival |
2,239.00p |
2239 |
20.00 |
0.9% |
77,959 |
| CCR |
C&C Group |
132.60p |
132.6 |
1.60 |
1.22% |
16,886 |
| CGT |
Capital Gearing Trust |
5,000.00p |
5000 |
40.00 |
0.81% |
18,668 |
| CHG |
Chemring |
535.00p |
535 |
-10.00 |
-1.83% |
236,864 |
| CHI |
Ct Uk High |
116.00p |
116 |
0.00 |
0% |
129 |
| CHRY |
Chrysalis Inves |
116.80p |
116.8 |
1.60 |
1.39% |
391,060 |
| CKN |
Clarkson |
4,160.00p |
4160 |
-30.00 |
-0.72% |
225,584 |
| CLDN |
Caledonia |
378.00p |
378 |
-4.50 |
-1.18% |
81,551 |
| CLI |
CLS Holdings |
60.50p |
60.5 |
0.80 |
1.34% |
88,330 |
| CLIG |
City Lon Inv |
388.00p |
388 |
-2.00 |
-0.51% |
34,904 |
| CMCX |
CMC Markets |
316.50p |
316.5 |
2.50 |
0.8% |
84,624 |
| CNA |
Centrica |
180.45p |
180.45 |
3.95 |
2.24% |
1,955,882 |
| CNE |
Capricorn Energy PLC |
222.50p |
222.5 |
-3.50 |
-1.55% |
7,012 |
| COA |
Coats Group Plc |
83.50p |
83.5 |
0.20 |
0.24% |
298,266 |
| COST |
Costain Group |
162.00p |
162 |
2.00 |
1.25% |
1,589,340 |
| CPG |
Compass Group |
2,273.00p |
2273 |
-48.00 |
-2.07% |
365,290 |
| CPI |
Capita |
395.00p |
395 |
0.00 |
0% |
56,276 |
| CRDA |
Croda International |
2,760.00p |
2760 |
2.00 |
0.07% |
47,286 |
| CREI |
Cust Prop Inc |
85.40p |
85.4 |
-0.80 |
-0.93% |
483,801 |
| CRST |
Crest Nicholson |
135.00p |
135 |
4.00 |
3.05% |
287,180 |
| CSN |
Chesnara |
302.50p |
302.5 |
0.50 |
0.17% |
197,225 |
| CTEC |
ConvaTec |
237.20p |
237.2 |
1.80 |
0.76% |
344,058 |
| CTPE |
Ct Priv. Ord |
572.00p |
572 |
10.00 |
1.78% |
56,798 |
| CTUK |
Ct Uk Cap & Inc |
352.00p |
352 |
5.00 |
1.44% |
88,305 |
| CTY |
City Of London Investment |
548.00p |
548 |
6.00 |
1.11% |
449,808 |
| CURY |
Currys |
126.00p |
126 |
-0.20 |
-0.16% |
1,692,176 |
| CVCG |
Cvc Ig Gbp |
118.00p |
118 |
0.00 |
0% |
139,423 |
| CWK |
Cranswick |
5,110.00p |
5110 |
185.00 |
3.76% |
56,410 |
| CWR |
Ceres Power |
301.60p |
301.6 |
5.60 |
1.89% |
924,413 |
| CYN |
CQS Natural Resources Growth & Income |
390.00p |
390 |
1.00 |
0.26% |
49,531 |
| DCC |
DCC |
4,498.00p |
4498 |
52.00 |
1.17% |
76,814 |
| DEC |
Diversified Energy |
962.00p |
962 |
0.00 |
0% |
17,268 |
| DFS |
Dfs Furniture Plc |
183.00p |
183 |
0.50 |
0.27% |
6,832 |
| DGE |
Diageo |
1,671.50p |
1671.5 |
-20.00 |
-1.18% |
617,155 |
| DGI9 |
Digital 9 |
5.80p |
5.8 |
0.00 |
0% |
133,543 |
| DIG |
Dunedin Inc. |
312.00p |
312 |
4.00 |
1.3% |
66,575 |
| DIVI |
Diverse Income Trust |
109.00p |
109 |
0.50 |
0.46% |
84,188 |
| DLN |
Derwent London |
1,867.00p |
1867 |
22.00 |
1.19% |
26,849 |
| DNLM |
Dunelm |
966.00p |
966 |
-204.00 |
-17.44% |
1,836,287 |
| DOCS |
Dr. Martens |
75.50p |
75.5 |
-0.10 |
-0.13% |
201,746 |
| DOM |
Dominos |
182.00p |
182 |
-0.30 |
-0.16% |
267,265 |
| DPLM |
Diploma |
5,585.00p |
5585 |
30.00 |
0.54% |
35,476 |
| DRX |
Drax |
898.00p |
898 |
-1.50 |
-0.17% |
214,453 |
| DSCV |
DiscoverIE |
594.00p |
594 |
-1.00 |
-0.17% |
45,727 |
| DWL |
Dowlais |
92.90p |
92.9 |
-0.85 |
-0.91% |
377,932 |
| ECEL |
Eurocell |
133.00p |
133 |
0.00 |
0% |
1,817 |
| ECOR |
Ecora Royal. |
130.60p |
130.6 |
2.20 |
1.71% |
215,335 |
| EDIN |
Edinburgh Investment Trust PLC |
827.00p |
827 |
-1.00 |
-0.12% |
79,252 |
| EDV |
Endeavour Mining |
4,134.00p |
4134 |
-18.00 |
-0.43% |
33,916 |
| EGL |
Ecofin Global |
235.00p |
235 |
2.00 |
0.86% |
45,511 |
| ELM |
Elementis |
169.80p |
169.8 |
2.80 |
1.68% |
719,448 |
| EMG |
Man |
268.20p |
268.2 |
7.00 |
2.68% |
745,224 |
| ENOG |
Energean Oil & Gas |
920.50p |
920.5 |
-19.50 |
-2.07% |
13,453 |
| ENQ |
Enquest |
11.48p |
11.48 |
-0.22 |
-1.88% |
1,805,469 |
| ENRG |
Vh Global Ener. |
67.80p |
67.8 |
0.90 |
1.35% |
292,878 |
| ENT |
Entain |
713.20p |
713.2 |
-0.60 |
-0.08% |
778,952 |
| EOT |
Euro Opps Tr. |
932.00p |
932 |
1.00 |
0.11% |
688 |
| ESCT |
The European Smaller Companies Trust |
224.00p |
224 |
1.00 |
0.45% |
267,159 |
| ESNT |
Essentra |
95.80p |
95.8 |
-0.50 |
-0.52% |
2,048,347 |
| ESP |
Empiric |
79.40p |
79.4 |
0.70 |
0.89% |
953,779 |
| EVOK |
Evoke Plc |
23.50p |
23.5 |
0.40 |
1.73% |
1,057,402 |
| EWI |
Edinburgh Worldwide Investment Trust |
225.50p |
225.5 |
1.50 |
0.67% |
98,913 |
| EXPN |
Experian |
3,324.00p |
3324 |
-1.00 |
-0.03% |
151,490 |
| EZJ |
easyJet |
481.00p |
481 |
-0.90 |
-0.19% |
1,520,707 |
| FAN |
Volution Group PLS |
644.00p |
644 |
-3.00 |
-0.46% |
16,112 |
| FAS |
Fidelity Asian Values |
610.00p |
610 |
0.00 |
0% |
51,978 |
| FCH |
Funding Circle |
126.80p |
126.8 |
1.60 |
1.28% |
257,825 |
| FCIT |
F&C Investment Trust |
1,269.00p |
1269 |
14.00 |
1.12% |
179,180 |
| FCSS |
Fidelity China Special Situations PLC |
325.50p |
325.5 |
1.00 |
0.31% |
361,630 |
| FDM |
FDM Group |
136.60p |
136.6 |
2.60 |
1.94% |
52,214 |
| FEML |
Fidelity E.m.ld |
1,136.00p |
1136 |
14.00 |
1.25% |
188,521 |
| FEV |
Fidelity European Values |
433.50p |
433.5 |
3.00 |
0.7% |
397,222 |
| FGEN |
Foresight Envr |
71.00p |
71 |
1.80 |
2.6% |
197,304 |
| FGP |
Firstgroup |
188.30p |
188.3 |
2.80 |
1.51% |
485,121 |
| FGT |
Finsbury Growth |
834.00p |
834 |
3.00 |
0.36% |
93,556 |
| FORT |
Forterra |
179.40p |
179.4 |
2.40 |
1.36% |
426,902 |
| FOUR |
4Imprint |
4,305.00p |
4305 |
-40.00 |
-0.92% |
4,182 |
| FOXT |
Foxtons |
54.30p |
54.3 |
-2.70 |
-4.74% |
898,551 |
| FRAS |
Frasers Group |
675.50p |
675.5 |
-4.00 |
-0.59% |
33,453 |
| FRES |
Fresnillo |
3,694.00p |
3694 |
-72.00 |
-1.91% |
431,906 |
| FSFL |
Foresight Solar Fund |
66.40p |
66.4 |
0.80 |
1.22% |
495,039 |
| FSG |
Foresight Group Holdings |
441.00p |
441 |
-1.00 |
-0.23% |
65,670 |
| FSJ |
James Fisher and Sons |
381.00p |
381 |
-7.00 |
-1.8% |
7,328 |
| FSTA |
Fuller Smith & Turner |
726.00p |
726 |
16.00 |
2.25% |
8,084 |
| FSV |
Fidelity |
430.00p |
430 |
4.00 |
0.94% |
335,153 |
| FUTR |
Future |
508.50p |
508.5 |
-11.50 |
-2.21% |
251,369 |
| FXPO |
Ferrexpo |
69.70p |
69.7 |
0.10 |
0.14% |
177,324 |
| GABI |
Gcp Asset Bckd |
68.00p |
68 |
0.50 |
0.74% |
40,082 |
| GAW |
Games Workshop |
18,940.00p |
18940 |
260.00 |
1.39% |
14,511 |
| GCP |
GCP Infrastructure Investments |
73.60p |
73.6 |
0.00 |
0% |
232,428 |
| GDWN |
Goodwin |
23,700.00p |
23700 |
500.00 |
2.16% |
2,741 |
| GEN |
Genuit Group |
324.50p |
324.5 |
4.50 |
1.41% |
73,844 |
| GFRD |
Galliford Try |
529.00p |
529 |
3.00 |
0.57% |
28,866 |
| GFTU |
Grafton Group |
949.50p |
949.5 |
21.10 |
2.27% |
388,360 |
| GLE |
MJGleeson |
398.00p |
398 |
-11.00 |
-2.69% |
43,916 |
| GLEN |
Glencore |
492.25p |
492.25 |
8.05 |
1.66% |
18,857,331 |
| GMS |
Gulf Marine Services |
20.55p |
20.55 |
-0.30 |
-1.44% |
866,128 |
| GNC |
Greencore |
271.50p |
271.5 |
11.50 |
4.42% |
446,779 |
| GNS |
Genus |
2,555.00p |
2555 |
-40.00 |
-1.54% |
4,940 |
| GOT |
Gotech Group |
342.00p |
342 |
0.00 |
0% |
217 |
| GPE |
GPE |
335.00p |
335 |
7.50 |
2.29% |
214,263 |
| GRG |
Greggs |
1,664.00p |
1664 |
33.00 |
2.02% |
108,435 |
| GRI |
Grainger plc |
194.00p |
194 |
1.00 |
0.52% |
454,740 |
| GROW |
Molten Ventures |
519.00p |
519 |
9.50 |
1.86% |
119,891 |
| GSCT |
Glb Sml Co Trst |
181.80p |
181.8 |
0.60 |
0.33% |
206,203 |
| GSF |
Gore Street En. |
53.50p |
53.5 |
0.60 |
1.13% |
335,163 |
| GSK |
Glaxosmithkline |
1,884.50p |
1884.5 |
4.00 |
0.21% |
627,175 |
| GYM |
Gym Grp |
163.20p |
163.2 |
1.20 |
0.74% |
131,181 |
| HAS |
Hays |
47.00p |
47 |
-1.38 |
-2.85% |
1,604,119 |
| HBR |
Harbour Energy |
207.00p |
207 |
-3.60 |
-1.71% |
990,775 |
| HEAD |
Headlam |
44.70p |
44.7 |
0.00 |
0% |
511 |
| HFD |
Halfords |
144.40p |
144.4 |
0.00 |
0% |
282,801 |
| HFEL |
Hend.far East |
248.50p |
248.5 |
1.50 |
0.61% |
284,990 |
| HFG |
Hilton Foods |
508.00p |
508 |
14.00 |
2.83% |
192,435 |
| HGT |
HgCapital Trust plc |
506.00p |
506 |
0.00 |
0% |
130,053 |
| HHI |
Henderson High Income Trust |
194.50p |
194.5 |
1.50 |
0.78% |
206,553 |
| HICL |
HICL Infrastructure |
120.40p |
120.4 |
1.40 |
1.18% |
1,866,948 |
| HIK |
Hikma Pharmaceuticals |
1,561.00p |
1561 |
-6.00 |
-0.38% |
37,576 |
| HILS |
Hill & Smith |
2,340.00p |
2340 |
55.00 |
2.41% |
26,266 |
| HLCL |
Helical Bar |
188.80p |
188.8 |
0.80 |
0.43% |
44,952 |
| HLMA |
Halma |
3,648.00p |
3648 |
34.00 |
0.94% |
53,297 |
| HLN |
Haleon |
365.00p |
365 |
-1.10 |
-0.3% |
1,350,654 |
| HMSO |
Hammerson |
339.60p |
339.6 |
3.00 |
0.89% |
74,584 |
| HOC |
Hochschild |
578.50p |
578.5 |
-3.00 |
-0.52% |
1,881,625 |
| HRI |
Herald Investment Trust |
2,610.00p |
2610 |
20.00 |
0.77% |
32,802 |
| HSBA |
HSBC Holdings |
1,231.40p |
1231.4 |
18.40 |
1.52% |
4,407,327 |
| HSL |
Henderson Smaller Companies Trust |
902.00p |
902 |
11.00 |
1.23% |
60,773 |
| HSW |
Hostelworld |
119.00p |
119 |
2.00 |
1.71% |
283,602 |
| HSX |
Hiscox |
1,394.00p |
1394 |
6.00 |
0.43% |
62,924 |
| HTG |
Hunting |
409.50p |
409.5 |
2.00 |
0.49% |
165,740 |
| HTWS |
Helios Towers |
165.20p |
165.2 |
-0.80 |
-0.48% |
190,967 |
| HVPE |
HarbourVest Private Equity |
3,120.00p |
3120 |
0.00 |
0% |
25,668 |
| HWDN |
Howden Joinery |
848.00p |
848 |
2.50 |
0.3% |
191,337 |
| HWG |
Harworth Gp |
168.00p |
168 |
3.00 |
1.82% |
12,753 |
| IAD |
Invesco Asia |
444.00p |
444 |
4.00 |
0.91% |
65,534 |
| IAG |
International Airlines |
407.40p |
407.4 |
3.10 |
0.77% |
2,568,889 |
| IBST |
Ibstock |
137.20p |
137.2 |
0.60 |
0.44% |
152,025 |
| IBT |
Int.biotech. |
980.00p |
980 |
12.00 |
1.24% |
43,913 |
| ICG |
Icg Plc |
2,006.00p |
2006 |
33.00 |
1.67% |
147,652 |
| ICGT |
ICG Enterprise Trust |
1,532.00p |
1532 |
6.00 |
0.39% |
13,713 |
| IEM |
Impax Asset Management |
406.50p |
406.5 |
5.50 |
1.37% |
222,610 |
| IGC |
India Cap |
164.00p |
164 |
0.00 |
0% |
114,929 |
| IGET |
Invesco Gl Eq |
378.00p |
378 |
-2.00 |
-0.53% |
49,983 |
| IGG |
IG |
1,327.00p |
1327 |
23.00 |
1.76% |
93,541 |
| IHG |
InterContinental Hotels |
$135.40 |
135.4 |
0.00 |
0% |
25,446 |
| IHP |
IntegraFin Holdings |
343.00p |
343 |
5.50 |
1.63% |
43,704 |
| III |
3i Group |
3,215.00p |
3215 |
180.00 |
5.93% |
1,400,543 |
| IMB |
Imperial Brands |
3,036.00p |
3036 |
12.00 |
0.4% |
126,385 |
| IMI |
IMI |
2,640.00p |
2640 |
22.00 |
0.84% |
68,870 |
| INCH |
Inchcape |
786.50p |
786.5 |
-9.50 |
-1.19% |
46,421 |
| INF |
Informa |
885.40p |
885.4 |
-4.20 |
-0.47% |
224,905 |
| INOV |
Schroders Capital Global Innovation Trust |
15.225p |
15.225 |
0.00 |
0% |
81,024 |
| INPP |
International Public Partnerships |
130.40p |
130.4 |
1.40 |
1.09% |
1,427,046 |
| INVP |
Investec |
590.50p |
590.5 |
8.00 |
1.37% |
461,609 |
| IPF |
Inter. Pers. |
236.50p |
236.5 |
0.50 |
0.21% |
169,394 |
| IPO |
Ip Group |
57.80p |
57.8 |
0.80 |
1.4% |
192,476 |
| ITH |
Ithaca Energy |
169.00p |
169 |
-3.00 |
-1.74% |
413,534 |
| ITRK |
Intertek Group |
4,580.00p |
4580 |
-32.00 |
-0.69% |
20,177 |
| ITV |
ITV |
80.20p |
80.2 |
0.65 |
0.82% |
759,194 |
| IWG |
International Workplace Group |
242.00p |
242 |
4.00 |
1.68% |
90,465 |
| JAGI |
Jp Morg.as |
479.00p |
479 |
-2.00 |
-0.42% |
64,241 |
| JAM |
JPMorgan American |
1,124.00p |
1124 |
10.00 |
0.9% |
90,416 |
| JARA |
Jpmorgan Global |
78.80p |
78.8 |
0.00 |
0% |
1,388 |
| JCGI |
Jp Morg.chin |
295.00p |
295 |
-5.00 |
-1.67% |
69,542 |
| JCH |
Jpmorgan Clav |
888.00p |
888 |
2.00 |
0.23% |
20,840 |
| JD. |
JD Sports |
82.88p |
82.88 |
-0.40 |
-0.48% |
4,640,692 |
| JDW |
Wetherspoon (J.D) |
758.50p |
758.5 |
3.50 |
0.46% |
66,245 |
| JEDT |
JPMorgan European Discovery Trust |
615.00p |
615 |
2.00 |
0.33% |
31,881 |
| JEGI |
Jpmorgan Euro. |
144.50p |
144.5 |
0.00 |
0% |
391,979 |
| JEMI |
Jpmorgan Glob |
178.50p |
178.5 |
1.50 |
0.85% |
544,533 |
| JFJ |
JPMorgan Japanese |
757.00p |
757 |
13.00 |
1.75% |
91,411 |
| JGGI |
JPMorgan Global Growth & Income |
586.00p |
586 |
4.00 |
0.69% |
375,019 |
| JMAT |
Johnson Matthey |
2,372.00p |
2372 |
10.00 |
0.42% |
96,420 |
| JTC |
Jtc Plc |
1,290.00p |
1290 |
0.00 |
0% |
157,498 |
| JUGI |
Jpm Uk Sml Cap |
335.00p |
335 |
4.50 |
1.36% |
112,234 |
| JUP |
Jupiter Fund Management |
180.40p |
180.4 |
3.80 |
2.15% |
300,060 |
| JUSC |
Jpmorg.us |
418.00p |
418 |
0.00 |
0% |
19,365 |
| JUST |
Just Group |
216.50p |
216.5 |
-0.50 |
-0.23% |
120,387 |
| KGF |
Kingfisher |
313.80p |
313.8 |
-3.40 |
-1.07% |
670,963 |
| KIE |
Kier |
222.50p |
222.5 |
5.50 |
2.53% |
155,037 |
| KLR |
Keller |
1,696.00p |
1696 |
12.00 |
0.71% |
16,540 |
| KMR |
Kenmare Resources |
260.00p |
260 |
-3.00 |
-1.14% |
9,715 |
| KNOS |
Kainos Group |
1,002.00p |
1002 |
2.50 |
0.25% |
24,443 |
| LABS |
Life Science |
37.30p |
37.3 |
0.00 |
0% |
44,658 |
| LAND |
Land Securities |
637.00p |
637 |
9.00 |
1.43% |
507,764 |
| LGEN |
Legal & General |
266.10p |
266.1 |
2.50 |
0.95% |
2,290,918 |
| LIO |
Liontrust Asset Management |
259.00p |
259 |
6.00 |
2.37% |
271,400 |
| LLOY |
Lloyds |
101.80p |
101.8 |
0.80 |
0.79% |
49,892,340 |
| LMP |
LondonMetric |
201.20p |
201.2 |
5.80 |
2.97% |
3,623,808 |
| LRE |
Lancashire Holdings |
603.00p |
603 |
3.00 |
0.5% |
25,676 |
| LSEG |
London Stock Exchange |
9,014.00p |
9014 |
14.00 |
0.16% |
276,812 |
| LSL |
Lsl Prop |
260.00p |
260 |
0.00 |
0% |
27,751 |
| LTI |
Lindsell Train |
£6.40 |
6.4 |
0.02 |
0.31% |
64,835 |
| LUCE |
Luceco |
131.60p |
131.6 |
1.00 |
0.77% |
57,970 |
| LWDB |
Law Debenture |
1,112.00p |
1112 |
6.00 |
0.54% |
72,276 |
| LWI |
Lowland Inv. |
164.50p |
164.5 |
0.00 |
0% |
163,372 |
| MAB |
Mitchells & Butlers |
278.00p |
278 |
3.00 |
1.09% |
94,886 |
| MACF |
Macfarlane Grp. |
71.40p |
71.4 |
-0.80 |
-1.11% |
242,056 |
| MAJE |
Majedie Inv. |
276.00p |
276 |
0.00 |
0% |
4,412 |
| MARS |
Marstons |
64.70p |
64.7 |
1.00 |
1.57% |
412,963 |
| MCB |
Mcbride |
145.00p |
145 |
-1.80 |
-1.23% |
7,983 |
| MCG |
Mobico Group |
22.92p |
22.92 |
0.42 |
1.87% |
557,438 |
| MEGP |
ME Group |
134.80p |
134.8 |
2.80 |
2.12% |
466,582 |
| MER |
Mears |
354.00p |
354 |
1.00 |
0.28% |
3,731 |
| MGAM |
Morgan Advanced Materials |
233.50p |
233.5 |
3.00 |
1.3% |
106,947 |
| MGCI |
M&g Credit Inc. |
94.80p |
94.8 |
0.00 |
0% |
96,783 |
| MGNS |
Morgan Sindall Group |
4,905.00p |
4905 |
95.00 |
1.98% |
13,676 |
| MKS |
Marks & Spencer |
364.90p |
364.9 |
9.30 |
2.62% |
4,906,807 |
| MMIT |
Mobius Investm. |
141.00p |
141 |
1.00 |
0.71% |
35,573 |
| MNDI |
Mondi |
903.60p |
903.6 |
-4.20 |
-0.46% |
154,704 |
| MNG |
M&G |
298.70p |
298.7 |
5.10 |
1.74% |
1,272,815 |
| MNKS |
Monks Inv |
1,544.00p |
1544 |
6.00 |
0.39% |
69,063 |
| MNL |
Manchester&lon. |
798.00p |
798 |
-3.00 |
-0.37% |
12,759 |
| MONY |
Moneysupermarket.Com |
187.70p |
187.7 |
-0.40 |
-0.21% |
81,108 |
| MOON |
Moonpig Gr |
213.00p |
213 |
-0.50 |
-0.23% |
375,482 |
| MOTR |
Motorpoint |
134.50p |
134.5 |
0.00 |
0% |
6,106 |
| MRC |
Mercantile Investment Trust PLC |
263.50p |
263.5 |
2.00 |
0.76% |
602,729 |
| MRCH |
Merchants Trust |
614.00p |
614 |
5.00 |
0.82% |
121,939 |
| MRO |
Melrose |
633.40p |
633.4 |
-0.20 |
-0.03% |
350,889 |
| MSLH |
Marshalls |
177.20p |
177.2 |
1.20 |
0.68% |
322,452 |
| MTE |
Montanaro |
168.50p |
168.5 |
0.00 |
0% |
83,710 |
| MTO |
Mitie |
168.80p |
168.8 |
1.80 |
1.08% |
134,991 |
| MTRO |
Metro Bank |
128.20p |
128.2 |
-1.20 |
-0.93% |
411,830 |
| MTU |
Montanaro Uk |
103.50p |
103.5 |
-1.00 |
-0.96% |
115,350 |
| MUT |
Murray Income Trust |
933.00p |
933 |
6.00 |
0.65% |
39,235 |
| MWY |
Mid Wynd International Investment Trust |
794.00p |
794 |
10.00 |
1.28% |
5,695 |
| MYI |
Murray International |
331.00p |
331 |
1.00 |
0.3% |
1,057,643 |
| N91 |
Ninety One |
225.40p |
225.4 |
5.20 |
2.36% |
233,923 |
| NAIT |
North American |
381.50p |
381.5 |
0.00 |
0% |
29,674 |
| NAS |
North Atl.smlr |
365.00p |
365 |
-1.00 |
-0.27% |
28,537 |
| NAVF |
Nippon Active Value |
220.00p |
220 |
1.00 |
0.46% |
192,707 |
| NBPE |
Nb Priv. Eqty |
1,570.00p |
1570 |
12.00 |
0.77% |
7,378 |
| NCC |
Ncc |
139.00p |
139 |
2.80 |
2.06% |
154,823 |
| NCYF |
Cqs New C.h.y.f |
51.40p |
51.4 |
-0.40 |
-0.77% |
1,172,398 |
| NESF |
NextEnergy Solar |
49.00p |
49 |
0.20 |
0.41% |
1,801,067 |
| NG. |
National Grid |
1,175.50p |
1175.5 |
8.50 |
0.73% |
1,163,784 |
| NRR |
NewRiver |
71.50p |
71.5 |
0.50 |
0.7% |
499,775 |
| NWG |
Natwest |
640.00p |
640 |
10.00 |
1.59% |
4,423,128 |
| NXR |
Norcros |
330.00p |
330 |
0.00 |
0% |
2,752 |
| NXT |
Next |
13,970.00p |
13970 |
-80.00 |
-0.57% |
15,494 |
| OCDO |
Ocado |
280.90p |
280.9 |
2.00 |
0.72% |
255,612 |
| OIG |
Oryx International Growth |
1,200.00p |
1200 |
-15.00 |
-1.23% |
3,392 |
| OIT |
Odyssean Inves. |
173.00p |
173 |
1.50 |
0.87% |
22,078 |
| ONT |
Oxford Nanopore Technologies |
155.90p |
155.9 |
3.40 |
2.23% |
415,639 |
| ORIT |
Octopus Energy |
58.10p |
58.1 |
-0.40 |
-0.68% |
565,491 |
| OSB |
OneSavings Bank |
631.00p |
631 |
5.50 |
0.88% |
57,273 |
| OTB |
On The Beach |
220.00p |
220 |
0.00 |
0% |
164,221 |
| OXB |
Oxford Biomedica |
900.00p |
900 |
96.00 |
11.94% |
1,163,072 |
| OXIG |
Oxford Instruments |
2,270.00p |
2270 |
65.00 |
2.95% |
28,190 |
| PAC |
Pacific Assets Trust |
375.00p |
375 |
1.00 |
0.27% |
147,124 |
| PAG |
Paragon Group |
889.50p |
889.5 |
5.00 |
0.57% |
61,143 |
| PAGE |
PageGroup |
205.80p |
205.8 |
0.00 |
0% |
225,901 |
| PAY |
Paypoint |
488.00p |
488 |
22.00 |
4.72% |
132,463 |
| PBEE |
Pensionbee |
164.00p |
164 |
0.00 |
0% |
3,512 |
| PCA |
Palace Capital |
213.00p |
213 |
-3.00 |
-1.39% |
20,583 |
| PCFT |
Polar Cap Gbl |
234.50p |
234.5 |
1.50 |
0.64% |
64,057 |
| PCGH |
Polar Cap Glbl |
435.00p |
435 |
3.00 |
0.69% |
131,972 |
| PCT |
Polar Capital Technology Trust |
488.50p |
488.5 |
7.00 |
1.45% |
748,627 |
| PCTN |
Picton Prop |
82.80p |
82.8 |
0.60 |
0.73% |
377,964 |
| PDL |
Petra Diamonds |
19.35p |
19.35 |
0.35 |
1.84% |
15,984 |
| PETS |
Pets at home |
195.30p |
195.3 |
-1.60 |
-0.81% |
135,936 |
| PFD |
Premier Foods |
171.00p |
171 |
1.80 |
1.06% |
117,601 |
| PHAR |
Pharos Energy |
21.00p |
21 |
0.00 |
0% |
110,330 |
| PHI |
Pacific Horizon |
857.00p |
857 |
11.00 |
1.3% |
62,500 |
| PHNX |
Phoenix Group Holdings |
745.00p |
745 |
8.50 |
1.15% |
306,588 |
| PHP |
Primary Health |
104.40p |
104.4 |
1.50 |
1.46% |
2,745,672 |
| PIN |
Pantheon International |
382.50p |
382.5 |
-0.50 |
-0.13% |
114,522 |
| PINE |
Pinewood Technologies Group |
348.50p |
348.5 |
-4.00 |
-1.13% |
29,669 |
| PINT |
Pantheon Infrastructure |
114.00p |
114 |
1.00 |
0.88% |
267,048 |
| PLUS |
Plus500 |
3,866.00p |
3866 |
56.00 |
1.47% |
10,034 |
| PNL |
Personal Assets Trust |
547.00p |
547 |
1.00 |
0.18% |
158,004 |
| PNN |
Pennon |
534.00p |
534 |
1.50 |
0.28% |
153,446 |
| POLN |
Pollen Street |
920.00p |
920 |
6.00 |
0.66% |
4,127 |
| PPET |
Patria Private |
630.00p |
630 |
2.00 |
0.32% |
5,488 |
| PPH |
Pphe Hotel |
1,796.00p |
1796 |
-2.00 |
-0.11% |
2,373 |
| PRTC |
PureTech |
138.00p |
138 |
3.00 |
2.22% |
104,788 |
| PRU |
Prudential |
1,192.00p |
1192 |
12.00 |
1.02% |
892,676 |
| PRV |
Porvair |
878.00p |
878 |
0.00 |
0% |
2,146 |
| PSDL |
Phoenix Spree D |
171.50p |
171.5 |
-0.50 |
-0.29% |
59,307 |
| PSH |
Pershing Square Holdings |
4,816.00p |
4816 |
50.00 |
1.05% |
41,970 |
| PSN |
Persimmon |
1,388.50p |
1388.5 |
37.00 |
2.74% |
637,011 |
| PSON |
Pearson |
979.20p |
979.2 |
6.40 |
0.66% |
378,987 |
| PTEC |
Playtech |
275.50p |
275.5 |
4.00 |
1.47% |
147,122 |
| PZC |
Pz Cussons |
72.20p |
72.2 |
-0.60 |
-0.82% |
157,773 |
| QLT |
Quilter |
191.50p |
191.5 |
4.30 |
2.3% |
712,465 |
| QQ. |
Qinetiq |
504.00p |
504 |
-7.50 |
-1.47% |
171,010 |
| RAT |
Rathbone |
2,085.00p |
2085 |
85.00 |
4.25% |
110,692 |
| RCH |
Reach Plc |
55.70p |
55.7 |
0.30 |
0.54% |
127,824 |
| RCP |
RIT Capital Partners |
2,235.00p |
2235 |
0.00 |
0% |
75,375 |
| REC |
Record |
54.20p |
54.2 |
0.60 |
1.12% |
30,863 |
| RECI |
Real Est.cred |
123.00p |
123 |
0.00 |
0% |
162,529 |
| REL |
Relx |
3,113.00p |
3113 |
22.00 |
0.71% |
738,623 |
| RESI |
Residential Sec |
58.80p |
58.8 |
0.00 |
0% |
183,850 |
| RGL |
Regional Reit |
105.00p |
105 |
-1.00 |
-0.94% |
288,530 |
| RHIM |
RHI Magnesita |
2,650.00p |
2650 |
-35.00 |
-1.3% |
1,480 |
| RICA |
Ruffer Investment Company |
299.50p |
299.5 |
0.50 |
0.17% |
146,043 |
| RIII |
Rights &iss. |
2,030.00p |
2030 |
-20.00 |
-0.98% |
1,519 |
| RIO |
Rio Tinto |
6,419.00p |
6419 |
64.00 |
1.01% |
985,386 |
| RKT |
Reckitt |
6,174.00p |
6174 |
-10.00 |
-0.16% |
120,419 |
| RMII |
Rm Infra Inc |
63.00p |
63 |
0.00 |
0% |
0 |
| RMV |
Rightmove |
516.00p |
516 |
4.20 |
0.82% |
346,677 |
| RNK |
Rank Group Plc |
99.00p |
99 |
-0.50 |
-0.5% |
75,485 |
| ROR |
Rotork |
337.60p |
337.6 |
4.00 |
1.2% |
337,813 |
| RPI |
Raspberry Pi |
284.80p |
284.8 |
-3.60 |
-1.25% |
89,142 |
| RR. |
Rolls-Royce |
1,268.50p |
1268.5 |
-6.50 |
-0.51% |
3,256,659 |
| RS1 |
RS Group |
653.50p |
653.5 |
7.00 |
1.08% |
60,092 |
| RSE |
Riverstone Energy |
714.00p |
714 |
-2.00 |
-0.28% |
1,335 |
| RSW |
Renishaw |
3,790.00p |
3790 |
145.00 |
3.98% |
65,154 |
| RTO |
Rentokil Initial |
460.60p |
460.6 |
-3.20 |
-0.69% |
549,729 |
| RWA |
Robert Walters |
132.00p |
132 |
-4.50 |
-3.3% |
211,523 |
| SAFE |
Safestore |
798.00p |
798 |
29.00 |
3.77% |
142,051 |
| SAGA |
Saga |
421.50p |
421.5 |
1.50 |
0.36% |
86,332 |
| SAIN |
Scot.amer.inv. |
521.00p |
521 |
2.00 |
0.39% |
228,297 |
| SBRE |
Sabre Insurance Group |
130.80p |
130.8 |
-0.40 |
-0.3% |
11,230 |
| SBRY |
Sainsbury's |
314.40p |
314.4 |
3.40 |
1.09% |
3,286,381 |
| SCF |
Schroder Income Growth Fund |
351.00p |
351 |
0.00 |
0% |
66,131 |
| SCP |
Schroder UK Mid & Small Cap Fund |
730.00p |
730 |
6.00 |
0.83% |
25,312 |
| SCT |
Softcat |
1,454.00p |
1454 |
8.00 |
0.55% |
141,221 |
| SDP |
Schroder AsiaPacific Fund |
698.00p |
698 |
5.00 |
0.72% |
53,454 |
| SDR |
Schroders |
444.80p |
444.8 |
27.40 |
6.56% |
2,888,910 |
| SDY |
Speedy Hire |
25.00p |
25 |
-0.05 |
-0.2% |
141,189 |
| SEC |
Strategic Eqty |
381.50p |
381.5 |
0.00 |
0% |
3,639 |
| SEIT |
Sdcl Ef. Inc Tr |
51.30p |
51.3 |
-0.30 |
-0.58% |
648,041 |
| SEQI |
Sequoia Economic Infrastructure Fund |
80.30p |
80.3 |
0.50 |
0.63% |
1,422,688 |
| SERE |
Schroder Eur.r |
63.20p |
63.2 |
0.00 |
0% |
63,768 |
| SFR |
Severfield |
29.00p |
29 |
0.50 |
1.75% |
52,781 |
| SGE |
Sage Group |
1,043.50p |
1043.5 |
-10.50 |
-1% |
536,215 |
| SGRO |
Segro |
743.40p |
743.4 |
8.60 |
1.17% |
354,060 |
| SHC |
Shaftesbury Capital |
144.60p |
144.6 |
2.50 |
1.76% |
395,327 |
| SHEL |
Shell |
2,731.50p |
2731.5 |
-7.50 |
-0.27% |
1,417,438 |
| SHI |
SIG |
10.00p |
10 |
-0.02 |
-0.2% |
469,123 |
| SHRS |
Shires Inc. |
312.00p |
312 |
6.50 |
2.13% |
29,995 |
| SJG |
Schroder Japan |
332.00p |
332 |
3.00 |
0.91% |
192,057 |
| SMIF |
Twentyfour Sel |
87.80p |
87.8 |
0.00 |
0% |
545,955 |
| SMIN |
Smiths Group |
2,508.00p |
2508 |
48.00 |
1.95% |
111,640 |
| SMT |
Scottish Mortgage |
1,210.50p |
1210.5 |
15.00 |
1.25% |
562,122 |
| SMWH |
Wh Smith |
632.00p |
632 |
8.00 |
1.28% |
547,754 |
| SN. |
Smith & Nephew |
1,227.00p |
1227 |
12.50 |
1.03% |
234,585 |
| SNR |
Senior |
222.50p |
222.5 |
-3.00 |
-1.33% |
383,618 |
| SNWS |
Smiths News |
67.80p |
67.8 |
-0.80 |
-1.17% |
131,772 |
| SOHO |
Social Housing |
70.50p |
70.5 |
0.40 |
0.57% |
337,409 |
| SOI |
Schroders |
362.00p |
362 |
6.00 |
1.69% |
500,772 |
| SPI |
Spire Healthcare |
180.00p |
180 |
0.60 |
0.33% |
448,697 |
| SPX |
Spirax-Sarco |
7,110.00p |
7110 |
50.00 |
0.71% |
53,285 |
| SRE |
Sirius Real Estate |
101.20p |
101.2 |
1.00 |
1% |
253,591 |
| SREI |
Schroder Real Estate Investment Trust |
55.00p |
55 |
-2.20 |
-3.85% |
271,748 |
| SRP |
Serco |
293.00p |
293 |
0.00 |
0% |
182,296 |
| SSE |
SSE |
2,300.00p |
2300 |
5.00 |
0.22% |
1,149,649 |
| SSIT |
Seraphim Sp |
149.50p |
149.5 |
3.50 |
2.4% |
493,202 |
| SSON |
Smithson Invest |
1,558.00p |
1558 |
6.00 |
0.39% |
49,227 |
| SSPG |
SSP Group |
193.60p |
193.6 |
2.70 |
1.41% |
313,613 |
| SST |
Scottish Oriental Smaller Companies Trust |
274.00p |
274 |
-1.00 |
-0.36% |
160,884 |
| STAN |
Standard Chartered |
1,848.50p |
1848.5 |
12.00 |
0.65% |
812,577 |
| STB |
Secure Trust |
1,340.00p |
1340 |
-10.00 |
-0.74% |
89,766 |
| STEM |
SThree |
184.20p |
184.2 |
2.60 |
1.43% |
39,986 |
| STJ |
St James's Place |
1,485.50p |
1485.5 |
16.00 |
1.09% |
627,807 |
| STS |
Sts Global Inc |
241.00p |
241 |
3.00 |
1.26% |
40,964 |
| STVG |
Stvg |
114.00p |
114 |
0.00 |
0% |
3,711 |
| SUPR |
Supermarket Income |
84.70p |
84.7 |
1.10 |
1.32% |
1,155,167 |
| SUS |
S & U |
2,250.00p |
2250 |
-10.00 |
-0.44% |
1,837 |
| SVS |
Savills |
1,116.00p |
1116 |
98.00 |
9.63% |
71,572 |
| SVT |
Severn Trent |
2,794.00p |
2794 |
15.00 |
0.54% |
149,447 |
| SWEF |
Starwood Eur |
88.50p |
88.5 |
0.00 |
0% |
5 |
| SYNC |
Syncona |
99.90p |
99.9 |
0.40 |
0.4% |
126,797 |
| SYNT |
Synthomer |
63.50p |
63.5 |
0.50 |
0.79% |
107,431 |
| TATE |
Tate & Lyle |
372.60p |
372.6 |
1.80 |
0.49% |
229,619 |
| TBCG |
TBC Bank Group |
3,920.00p |
3920 |
-20.00 |
-0.51% |
30,698 |
| TCAP |
TP ICAP |
253.00p |
253 |
2.50 |
1% |
367,725 |
| TEM |
Templeton Emerging Markets |
253.50p |
253.5 |
2.00 |
0.8% |
825,010 |
| TEP |
Telecom Plus |
1,378.00p |
1378 |
-4.00 |
-0.29% |
30,570 |
| TET |
Treatt |
217.50p |
217.5 |
-0.50 |
-0.23% |
18,363 |
| TFIF |
Twentyfour Inc |
114.40p |
114.4 |
0.00 |
0% |
755,604 |
| THRG |
Throgmorton Trust |
642.00p |
642 |
10.00 |
1.58% |
78,228 |
| THRL |
Target Healthc. |
103.80p |
103.8 |
2.80 |
2.77% |
453,082 |
| TLW |
Tullow Oil |
7.14p |
7.14 |
-0.36 |
-4.8% |
7,111,525 |
| TMIP |
Taylor Maritim |
63.60p |
63.6 |
0.00 |
0% |
44,833 |
| TMPL |
Temple Bar Investment Trust |
384.00p |
384 |
4.00 |
1.05% |
240,723 |
| TPK |
Travis Perkins |
666.00p |
666 |
17.00 |
2.62% |
88,120 |
| TPT |
Topps Tiles |
45.60p |
45.6 |
0.60 |
1.33% |
111,399 |
| TRI |
Trifast |
73.00p |
73 |
0.80 |
1.11% |
97,089 |
| TRIG |
Renewables Infrastructure Group |
68.30p |
68.3 |
-0.30 |
-0.44% |
1,712,098 |
| TRN |
Trainline |
216.20p |
216.2 |
-0.20 |
-0.09% |
282,661 |
| TRST |
Trustpilot |
223.20p |
223.2 |
9.80 |
4.59% |
1,219,294 |
| TRY |
TR Property Investment Trust |
332.00p |
332 |
5.00 |
1.53% |
282,175 |
| TSCO |
Tesco |
430.20p |
430.2 |
8.90 |
2.11% |
2,549,199 |
| TTG |
Tt Electronics |
112.40p |
112.4 |
1.00 |
0.9% |
826,849 |
| TW. |
Taylor Wimpey |
103.60p |
103.6 |
-0.30 |
-0.29% |
40,515,451 |
| UEM |
Utilico Emerging Markets |
275.00p |
275 |
-2.00 |
-0.72% |
35,680 |
| UKW |
Greencoat UK Wind |
97.85p |
97.85 |
0.10 |
0.1% |
1,839,297 |
| ULTP |
Ultimate Products |
54.40p |
54.4 |
0.60 |
1.12% |
131,521 |
| ULVR |
Unilever |
4,810.50p |
4810.5 |
-21.00 |
-0.43% |
398,529 |
| USA |
Baillie Gifford US Growth Trust |
294.50p |
294.5 |
3.50 |
1.2% |
83,616 |
| UTG |
Unite |
576.50p |
576.5 |
7.50 |
1.32% |
427,179 |
| UU. |
United Utilities |
1,214.00p |
1214 |
15.50 |
1.29% |
143,401 |
| VANQ |
Vanquis Banking |
116.20p |
116.2 |
0.60 |
0.52% |
2,232,324 |
| VCT |
Victrex |
699.00p |
699 |
1.00 |
0.14% |
82,583 |
| VEIL |
Vietnam Enterprise Investments |
830.00p |
830 |
-16.00 |
-1.89% |
58,971 |
| VID |
Videndum Plc |
12.80p |
12.8 |
0.15 |
1.19% |
159,319 |
| VIP |
Vipera |
202.00p |
202 |
1.00 |
0.5% |
7,426 |
| VNH |
Vietnam Holdings |
384.00p |
384 |
-6.00 |
-1.54% |
26,511 |
| VOD |
Vodafone |
101.10p |
101.1 |
1.28 |
1.28% |
8,329,939 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
467.00p |
467 |
-6.00 |
-1.27% |
293,800 |
| VP. |
Vp |
540.00p |
540 |
0.00 |
0% |
4,340 |
| VSL |
Vpc Specialty |
13.55p |
13.55 |
0.00 |
0% |
118,817 |
| VSVS |
Vesuvius |
426.40p |
426.4 |
7.20 |
1.72% |
30,316 |
| VTY |
Vistry Grp |
641.20p |
641.2 |
19.80 |
3.19% |
754,066 |
| WEIR |
Weir Group |
3,062.00p |
3062 |
18.00 |
0.59% |
33,296 |
| WG. |
Wood Group (J) |
26.58p |
26.58 |
-0.02 |
-0.08% |
2,540,540 |
| WIX |
Wickes Group P. |
224.00p |
224 |
-3.00 |
-1.32% |
281,713 |
| WIZZ |
Wizz Air |
1,293.00p |
1293 |
70.00 |
5.72% |
356,323 |
| WKP |
Workspace |
416.50p |
416.5 |
6.50 |
1.59% |
89,332 |
| WOSG |
Watches Switz |
480.20p |
480.2 |
6.00 |
1.27% |
111,316 |
| WPP |
WPP |
322.60p |
322.6 |
-4.80 |
-1.47% |
849,510 |
| WTB |
Whitbread |
2,785.00p |
2785 |
-8.00 |
-0.29% |
126,527 |
| WWH |
Worldwide Healthcare Trust |
380.50p |
380.5 |
0.50 |
0.13% |
141,870 |
| XAR |
Xaar |
108.00p |
108 |
-2.00 |
-1.82% |
5,654 |
| XPP |
Xp Power |
889.00p |
889 |
-12.00 |
-1.33% |
12,110 |
| XPS |
Xps Pensions |
345.50p |
345.5 |
9.50 |
2.83% |
484,434 |
| ZIG |
Zigup |
379.00p |
379 |
1.50 |
0.4% |
84,340 |
| ZTF |
Zotefoams Plc |
408.00p |
408 |
3.00 |
0.74% |
17,524 |