Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,710.98
Change 39.52 (0.7%)
High 5,717.33
Low 5,651.04
Prev. Close 5,671.45996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 362.50p 362.5 3.50 0.97% 710,137
AAF Airtel Africa 353.80p 353.8 3.40 0.97% 859,759
AAIF Aberd Asia Inc 301.00p 301 7.00 2.38% 368,030
AAL Anglo American 3,680.00p 3680 81.00 2.25% 3,212,880
AAS Aberdeen Asia 430.00p 430 10.00 2.38% 174,301
ABDN Abrdn 209.70p 209.7 7.00 3.45% 2,238,288
ABF AB Foods 1,869.00p 1869 22.50 1.22% 410,675
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,369.00p 3369 30.00 0.9% 197,626
AEI Aberdeen Eq.inc 418.00p 418 5.00 1.21% 113,395
AEP Anglo-Eastern Plantations 1,766.00p 1766 -84.00 -4.54% 96,597
AEWU Aew Uk Reit 107.60p 107.6 1.60 1.51% 292,150
AGT AVI Global Trust 260.50p 260.5 3.00 1.17% 713,433
AGVI Aberf Geared 84.00p 84 0.00 0% 170,329
AIE Ashoka India Equity Investment Trust Plc 247.00p 247 7.50 3.13% 1,043,985
AJB AJ Bell 550.50p 550.5 14.50 2.71% 1,636,836
AJOT Avi Japan Oppo. 180.00p 180 5.50 3.15% 329,233
ALFA Alfa Fin 160.80p 160.8 3.20 2.03% 2,562,125
ALW Alliance Witan 1,293.00p 1293 20.00 1.57% 824,358
AML Aston Martin Lagonda 46.88p 46.88 2.32 5.21% 2,236,704
ANII Abrdn New India 700.00p 700 10.00 1.45% 60,821
ANTO Antofagasta 3,954.50p 3954.5 184.50 4.89% 1,185,449
AO. Ao World 92.60p 92.6 2.60 2.89% 6,065,829
API Abrdn Property 2.275p 2.275 0.00 0% 133,913
APN Applied Nutri 217.00p 217 1.50 0.7% 1,406,693
APTD Aptitude 225.00p 225 -5.00 -2.17% 5,177
ARR Aurora Uk Alpha 244.00p 244 3.00 1.24% 147,681
ASC ASOS 228.50p 228.5 10.00 4.58% 197,940
ASHM Ashmore Group 219.40p 219.4 8.00 3.78% 665,261
ASL Aberforth Smaller Companies Trust Plc 1,578.00p 1578 22.00 1.41% 104,092
ASLI Abrdn Euro Log 24.45p 24.45 -0.25 -1.01% 540,938
ATG Auction Technology Group 389.80p 389.8 5.40 1.4% 605,917
ATR Schroder Asian 627.00p 627 17.00 2.79% 174,450
ATT Allianz Technology Trust 600.00p 600 9.00 1.52% 899,505
AUGM Augmentum Fint. 109.50p 109.5 0.50 0.46% 388,527
AUSC Aberdeen Uk Sm. 512.00p 512 8.00 1.59% 117,408
AUTO Auto Trader 523.60p 523.6 16.40 3.23% 2,204,198
AV. Aviva 644.20p 644.2 5.60 0.88% 3,607,798
AVON Avon Protection 1,798.00p 1798 -14.00 -0.77% 55,813
AZN Astrazeneca 15,030.00p 15030 168.00 1.13% 790,887
BA. BAE Systems 2,269.00p 2269 52.50 2.37% 17,134,002
BAB Babcock 1,252.50p 1252.5 18.00 1.46% 1,924,919
BAG Barr (A.G.) 660.50p 660.5 9.00 1.38% 116,327
BARC Barclays 452.15p 452.15 14.55 3.32% 30,919,118
BASC Brown Advisory 1,410.00p 1410 25.00 1.81% 7,354
BATS British American Tobacco 4,134.00p 4134 -18.00 -0.43% 1,954,302
BBOX Tritax Big Box 158.90p 158.9 3.60 2.32% 7,547,865
BBY Balfour Beatty 833.00p 833 15.00 1.83% 891,295
BCG Baltic Classifieds Group 211.20p 211.2 2.80 1.34% 723,780
BERI Blackrock Engy 193.50p 193.5 0.00 0% 216,023
BEZ Beazley 1,273.50p 1273.5 0.00 0% 2,357,613
BGCG Baillie Gif. Ch 324.00p 324 8.00 2.53% 156,829
BGEO Bank Of Georgia Group 11,550.00p 11550 300.00 2.67% 115,502
BGEU Baillie Geu 101.50p 101.5 1.00 1% 196,562
BGFD Baillie Gifford Japan Trust PLC 926.00p 926 16.00 1.76% 81,378
BGS Baillie Gifford Shin Nippon PLC 148.40p 148.4 2.60 1.78% 208,661
BGUK Baillie Gifford 209.00p 209 5.00 2.45% 170,090
BHMG BH Macro GBP 420.00p 420 4.00 0.96% 882,338
BIOG Biotech Gwth 1,334.00p 1334 16.00 1.21% 68,850
BIPS Invesco Bd In 174.00p 174 0.00 0% 523,571
BKG Berkeley Group 3,554.00p 3554 128.00 3.74% 272,853
BLND British Land 407.00p 407 12.80 3.25% 1,702,912
BME B&M 181.50p 181.5 7.70 4.43% 2,626,585
BMY Bloomsbury 604.00p 604 -5.00 -0.82% 131,956
BNKR Bankers Investment Trust 141.60p 141.6 1.80 1.29% 1,831,447
BNZL Bunzl 2,364.00p 2364 33.00 1.42% 410,961
BOOT Henry Boot 188.50p 188.5 2.00 1.07% 11,129
BOWL Hollywood Bwl 271.00p 271 6.00 2.26% 342,038
BOY Bodycote 725.00p 725 25.00 3.57% 66,393
BP. BP 535.30p 535.3 -48.70 -8.34% 51,709,250
BPT Bridgepoint 280.20p 280.2 12.40 4.63% 1,047,118
BRAI Blackrock Ait 251.00p 251 3.00 1.21% 236,899
BRBY Burberry 1,194.60p 1194.6 58.60 5.16% 774,541
BREE Breedon 331.40p 331.4 15.00 4.74% 756,485
BRFI Blackrock Frontiers Investment Trust 198.00p 198 4.50 2.33% 425,446
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 13.00 2.29% 157,229
BRLA Blackrock Lat A 494.00p 494 1.50 0.3% 92,089
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 6.00 0.46% 62,357
BRWM BlackRock World Mining Trust plc 1,010.00p 1010 18.00 1.81% 309,600
BSIF Bluefield Solar 81.00p 81 -4.00 -4.71% 7,941,714
BT.A BT 215.20p 215.2 -5.30 -2.4% 5,665,941
BTRW Barratt Redrow 279.30p 279.3 11.00 4.1% 6,462,002
BUT Brunner Inv.tst 1,504.00p 1504 12.00 0.8% 44,209
BWY Bellway 2,076.00p 2076 103.00 5.22% 314,901
BYG Big Yellow 932.00p 932 37.50 4.19% 321,676
BYIT Bytes Tech 318.20p 318.2 6.80 2.18% 1,159,004
CABP Cab Payments 90.90p 90.9 -5.60 -5.8% 676,086
CAPD Capital Limited 127.00p 127 2.00 1.6% 238,261
CARD Card Factory 67.10p 67.1 0.80 1.21% 606,973
CBG Close Bros 493.00p 493 25.60 5.48% 538,652
CCC Computacenter 3,300.00p 3300 78.00 2.42% 220,311
CCH Coca-Cola HBC 4,431.00p 4431 65.00 1.49% 137,690
CCJI CC Japan Income 248.00p 248 4.00 1.64% 105,950
CCL Carnival 2,190.00p 2190 157.00 7.72% 1,241,587
CCR C&C Group 126.00p 126 2.20 1.78% 84,423
CGT Capital Gearing Trust 5,090.00p 5090 30.00 0.59% 23,597
CHG Chemring 563.50p 563.5 3.00 0.54% 1,181,527
CHI Ct Uk High 106.50p 106.5 2.00 1.91% 91,738
CHRY Chrysalis Inves 89.30p 89.3 1.00 1.13% 721,738
CKN Clarkson 4,782.00p 4782 30.00 0.63% 35,892
CLDN Caledonia 363.00p 363 6.00 1.68% 395,853
CLI CLS Holdings 50.30p 50.3 0.80 1.62% 298,417
CLIG City Lon Inv 443.00p 443 13.00 3.02% 117,883
CMCX CMC Markets 385.50p 385.5 2.50 0.65% 140,319
CNA Centrica 194.75p 194.75 -12.95 -6.23% 26,902,376
CNE Capricorn Energy PLC 303.00p 303 -6.00 -1.94% 181,196
COA Coats Group Plc 87.50p 87.5 2.45 2.88% 5,172,515
COST Costain Group 189.60p 189.6 0.60 0.32% 556,136
CPG Compass Group $28.40 28.4 0.995 3.63% 1,538,746
CPI Capita 294.00p 294 -3.50 -1.18% 236,823
CRDA Croda International 3,046.00p 3046 67.00 2.25% 203,821
CREI Cust Prop Inc 89.50p 89.5 2.50 2.87% 371,264
CRST Crest Nicholson 114.60p 114.6 6.60 6.11% 4,239,086
CSN Chesnara 312.00p 312 5.00 1.63% 497,561
CTEC ConvaTec 241.00p 241 4.40 1.86% 3,102,809
CTPE Ct Priv. Ord 500.00p 500 12.00 2.46% 57,996
CTUK Ct Uk Cap & Inc 351.00p 351 1.00 0.29% 20,294
CTY City Of London Investment 577.00p 577 4.00 0.7% 1,152,725
CURY Currys 132.80p 132.8 -1.50 -1.12% 5,678,600
CVCG Cvc Ig Gbp 115.00p 115 1.00 0.88% 439,865
CWK Cranswick 5,350.00p 5350 40.00 0.75% 78,458
CWR Ceres Power 390.00p 390 -36.60 -8.58% 4,785,060
CYN CQS Natural Resources Growth & Income 430.00p 430 14.00 3.37% 75,453
DCC DCC 5,310.00p 5310 95.00 1.82% 127,927
DEC Diversified Energy 1,088.00p 1088 -84.00 -7.17% 99,139
DFS Dfs Furniture Plc 132.50p 132.5 4.00 3.11% 243,354
DGE Diageo 1,522.40p 1522.4 49.80 3.38% 5,771,807
DGI9 Digital 9 4.50p 4.5 -2.38 -34.59% 2,449,731
DIG Dunedin Inc. 307.00p 307 5.00 1.66% 237,076
DIVI Diverse Income Trust 118.00p 118 1.50 1.29% 221,119
DLN Derwent London 1,795.00p 1795 35.00 1.99% 245,173
DNLM Dunelm 824.50p 824.5 15.50 1.92% 384,575
DOCS Dr. Martens 69.60p 69.6 2.30 3.42% 434,139
DOM Dominos 189.90p 189.9 4.70 2.54% 639,810
DPLM Diploma 6,930.00p 6930 170.00 2.51% 181,163
DRX Drax 834.40p 834.4 -31.00 -3.58% 427,959
DSCV DiscoverIE 658.00p 658 35.00 5.62% 345,314
ECEL Eurocell 112.00p 112 2.00 1.82% 91,226
ECOR Ecora Royalties PLC 142.20p 142.2 0.80 0.57% 353,968
EDIN Edinburgh Investment Trust PLC 822.00p 822 7.00 0.86% 143,563
EDV Endeavour Mining 4,981.00p 4981 156.00 3.23% 327,216
EGL Ecofin Global 284.00p 284 0.00 0% 300,229
ELM Elementis 158.40p 158.4 4.20 2.72% 402,176
EMG Man 265.40p 265.4 2.40 0.91% 1,094,781
ENOG Energean Oil & Gas 813.00p 813 -14.50 -1.75% 211,728
ENQ Enquest 17.48p 17.48 -1.72 -8.96% 6,919,864
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 154,657
ENT Entain 635.60p 635.6 15.40 2.48% 1,440,770
EOT Euro Opps Tr. 905.00p 905 25.00 2.84% 69,130
ESCT The European Smaller Companies Trust 231.50p 231.5 5.50 2.43% 491,306
ESNT Essentra 86.20p 86.2 2.40 2.86% 2,392,106
EVOK Evoke Plc 38.60p 38.6 3.00 8.43% 1,851,567
EWI Edinburgh Worldwide Investment Trust 239.00p 239 4.50 1.92% 1,280,044
EXPN Experian 2,883.50p 2883.5 73.50 2.62% 888,386
EZJ easyJet 403.00p 403 31.40 8.45% 9,463,737
FAN Volution Group PLS 659.00p 659 23.00 3.62% 185,346
FAS Fidelity Asian Values 646.00p 646 16.00 2.54% 43,652
FCH Funding Circle 155.00p 155 3.00 1.97% 1,321,942
FCSS Fidelity China Special Situations PLC 306.00p 306 8.00 2.68% 406,177
FDM FDM Group 106.00p 106 1.40 1.34% 469,072
FEML Fidelity E.m.ld 1,354.00p 1354 50.00 3.83% 162,841
FEV Fidelity European Values 420.00p 420 6.50 1.57% 697,108
FGEN Foresight Envr 71.80p 71.8 -1.60 -2.18% 1,839,517
FGP Firstgroup 180.00p 180 4.20 2.39% 239,573
FGT Finsbury Growth 778.00p 778 17.00 2.23% 317,590
FORT Forterra 169.60p 169.6 5.20 3.16% 184,179
FOUR 4Imprint 3,860.00p 3860 128.00 3.43% 99,299
FOXT Foxtons 43.80p 43.8 1.10 2.58% 76,526
FRAS Frasers Group 692.00p 692 18.50 2.75% 228,480
FSFL Foresight Solar Fund 65.40p 65.4 -1.50 -2.24% 2,962,291
FSG Foresight Group Holdings 412.00p 412 3.00 0.73% 387,616
FSJ James Fisher and Sons 482.00p 482 5.00 1.05% 21,650
FSTA Fuller Smith & Turner 676.00p 676 -4.00 -0.59% 36,209
FSV Fidelity 436.00p 436 3.50 0.81% 587,513
FUTR Future 340.60p 340.6 11.00 3.34% 267,954
FXPO Ferrexpo 46.50p 46.5 3.02 6.95% 1,484,043
GABI Gcp Asset Bckd 62.80p 62.8 -1.00 -1.57% 42,152
GCP GCP Infrastructure Investments 75.00p 75 0.30 0.4% 1,326,962
GDWN Goodwin 13,460.00p 13460 260.00 1.97% 9,889
GEN Genuit Group 315.80p 315.8 5.40 1.74% 7,457,342
GFRD Galliford Try 532.00p 532 7.00 1.33% 219,696
GFTU Grafton Group 970.70p 970.7 35.90 3.84% 189,890
GLE MJGleeson 273.50p 273.5 6.50 2.43% 78,151
GMS Gulf Marine Services 20.95p 20.95 1.07 5.38% 4,735,071
GNC Greencore 255.80p 255.8 4.60 1.83% 667,551
GNS Genus 2,660.00p 2660 14.00 0.53% 224,325
GOT Gotech Group 345.00p 345 -5.50 -1.57% 186,538
GPE GPE 327.20p 327.2 8.60 2.7% 1,161,277
GRG Greggs 1,642.50p 1642.5 14.50 0.89% 278,127
GRI Grainger plc 177.40p 177.4 2.70 1.55% 2,422,717
GROW Molten Ventures 524.00p 524 12.50 2.44% 187,120
GSCT Glb Sml Co Trst 190.20p 190.2 3.60 1.93% 228,433
GSF Gore Street En. 53.40p 53.4 -0.60 -1.11% 766,264
GYM Gym Grp 181.50p 181.5 6.50 3.71% 228,854
HAS Hays 33.96p 33.96 1.34 4.11% 3,871,272
HBR Harbour Energy 257.60p 257.6 -16.40 -5.99% 4,451,845
HEAD Headlam 30.60p 30.6 0.40 1.32% 59,832
HFD Halfords 138.40p 138.4 2.00 1.47% 1,071,953
HFEL Hend.far East 265.50p 265.5 4.50 1.72% 1,349,279
HFG Hilton Foods 538.00p 538 9.50 1.8% 154,343
HGT HgCapital Trust plc 393.00p 393 7.00 1.81% 1,152,024
HHI Henderson High Income Trust 199.00p 199 1.50 0.76% 232,602
HICL HICL Infrastructure 127.60p 127.6 -0.40 -0.31% 4,420,598
HILS Hill & Smith 2,430.00p 2430 55.00 2.32% 116,751
HLCL Helical Bar 194.00p 194 4.00 2.11% 91,751
HMSO Hammerson 340.60p 340.6 9.80 2.96% 626,535
HOC Hochschild 693.50p 693.5 33.00 5% 794,297
HRI Herald Investment Trust 2,775.00p 2775 70.00 2.59% 57,621
HSL Henderson Smaller Companies Trust 898.00p 898 19.00 2.16% 58,754
HSW Hostelworld 112.00p 112 -1.00 -0.88% 23,211
HTG Hunting 476.00p 476 -12.50 -2.56% 310,171
HTWS Helios Towers 197.10p 197.1 -1.00 -0.5% 1,075,375
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 86,350
HWG Harworth Gp 154.00p 154 6.00 4.05% 137,075
IAD Invesco Asia 449.00p 449 9.00 2.05% 261,818
IBST Ibstock 113.00p 113 5.10 4.73% 1,131,200
IBT Int.biotech. 980.00p 980 2.00 0.2% 32,611
ICGT ICG Enterprise Trust 1,362.00p 1362 4.00 0.29% 292,344
IEM Impax Asset Management 436.50p 436.5 3.00 0.69% 205,413
IGC India Cap 163.50p 163.5 11.50 7.57% 182,894
IGET Invesco Gl Eq 384.00p 384 1.00 0.26% 323,865
IGG IG 1,519.00p 1519 6.00 0.4% 285,890
IHP IntegraFin Holdings 344.00p 344 8.00 2.38% 695,861
INCH Inchcape 822.40p 822.4 18.60 2.31% 140,603
INOV Schroders Capital Global Innovation Trust 15.40p 15.4 0.75 5.12% 1,576,971
INPP International Public Partnerships 133.20p 133.2 1.20 0.91% 2,223,979
INVP Investec 647.50p 647.5 13.00 2.05% 2,166,936
IPF Inter. Pers. 247.00p 247 0.00 0% 184,603
IPO Ip Group 62.20p 62.2 1.80 2.98% 1,694,225
ITH Ithaca Energy 234.80p 234.8 -13.20 -5.32% 5,044,284
ITV ITV 81.65p 81.65 1.70 2.13% 3,825,378
IWG International Workplace Group 200.00p 200 5.10 2.62% 1,198,378
JAGI Jp Morg.as 534.00p 534 16.00 3.09% 91,312
JAM JPMorgan American 1,154.00p 1154 16.00 1.41% 278,921
JARA Jpmorgan Global 81.00p 81 -5.00 -5.81% 32,272
JCGI Jp Morg.chin 290.50p 290.5 2.50 0.87% 109,487
JCH Jpmorgan Clav 924.00p 924 18.00 1.99% 102,481
JDW Wetherspoon (J.D) 635.00p 635 15.50 2.5% 66,732
JEDT JPMorgan European Discovery Trust 640.00p 640 11.00 1.75% 46,875
JEGI Jpmorgan Euro. 144.80p 144.8 1.60 1.12% 2,741,455
JEMI Jpmorgan Emgdi 197.50p 197.5 7.00 3.67% 871,116
JFJ JPMorgan Japanese 772.00p 772 13.00 1.71% 199,818
JGGI JPMorgan Global Growth & Income 589.50p 589.5 6.50 1.11% 1,171,562
JMAT Johnson Matthey 2,062.00p 2062 22.00 1.08% 404,426
JTC Jtc Plc 1,314.00p 1314 0.00 0% 65,605
JUGI Jpm Uk Sml Cap 336.50p 336.5 8.00 2.44% 144,865
JUP Jupiter Fund Management 153.80p 153.8 1.40 0.92% 1,085,337
JUSC Jpmorg.us 415.50p 415.5 6.00 1.47% 66,064
KIE Kier 221.00p 221 5.20 2.41% 4,239,116
KLR Keller 2,214.00p 2214 20.00 0.91% 69,745
KMR Kenmare Resources 227.00p 227 7.50 3.42% 54,385
KNOS Kainos Group 877.00p 877 25.50 2.99% 751,073
LABS Life Science 42.40p 42.4 1.00 2.42% 679,021
LIO Liontrust Asset Management 270.50p 270.5 12.00 4.64% 332,600
LRE Lancashire Holdings 608.50p 608.5 2.50 0.41% 367,640
LSL Lsl Prop 225.00p 225 7.00 3.21% 232,266
LTI Lindsell Train £6.00 6 0.04 0.67% 25,199
LUCE Luceco Plc 203.00p 203 4.00 2.01% 175,450
LWDB Law Debenture 1,184.00p 1184 28.00 2.42% 167,014
LWI Lowland Inv. 172.00p 172 2.00 1.18% 215,798
MAB Mitchells & Butlers 278.50p 278.5 9.50 3.53% 187,162
MACF Macfarlane Grp. 70.00p 70 0.30 0.43% 46,671
MAJE Majedie Inv. 274.00p 274 -9.00 -3.18% 8,445
MARS Marstons 54.70p 54.7 0.50 0.92% 1,251,795
MCB Mcbride 161.80p 161.8 1.60 1% 352,715
MCG Mobico Group 26.58p 26.58 1.50 5.98% 3,499,661
MEGP ME Group 153.00p 153 2.60 1.73% 449,515
MER Mears 379.00p 379 8.00 2.16% 361,668
MGAM Morgan Advanced Materials 223.00p 223 5.50 2.53% 452,948
MGCI M&g Credit Inc. 92.10p 92.1 1.40 1.54% 344,737
MGNS Morgan Sindall Group 4,936.00p 4936 128.00 2.66% 161,766
MMIT Mobius Investm. 155.00p 155 6.00 4.03% 71,815
MNKS Monks Inv 1,546.00p 1546 14.00 0.91% 257,258
MNL Manchester&lon. 880.00p 880 0.00 0% 52,860
MONY Moneysupermarket.Com 172.60p 172.6 3.10 1.83% 758,481
MOON Moonpig Gr 217.00p 217 1.20 0.56% 393,125
MOTR Motorpoint 132.00p 132 1.00 0.76% 41,087
MRC Mercantile Investment Trust PLC 269.00p 269 5.00 1.89% 1,339,992
MRCH Merchants Trust 624.00p 624 4.00 0.65% 168,420
MSLH Marshalls 153.10p 153.1 7.00 4.79% 3,276,063
MTE Montanaro 171.00p 171 4.00 2.4% 109,428
MTO Mitie 184.10p 184.1 0.30 0.16% 3,566,519
MTRO Metro Bank 145.80p 145.8 4.20 2.97% 749,627
MTU Montanaro Uk 104.50p 104.5 2.00 1.95% 323,842
MUT Murray Income Trust 966.00p 966 15.00 1.58% 312,591
MWY Mid Wynd International Investment Trust 740.00p 740 8.00 1.09% 84,707
MYI Murray International 353.50p 353.5 3.00 0.86% 943,934
N91 Ninety One 222.60p 222.6 3.40 1.55% 430,895
NAIT North American 406.00p 406 7.00 1.75% 160,876
NAS North Atl.smlr 354.00p 354 5.00 1.43% 128,613
NAVF Nippon Active Value 242.00p 242 3.00 1.26% 242,908
NBPE Nb Priv. Eqty 1,430.00p 1430 -8.00 -0.56% 20,940
NCC Ncc 123.00p 123 0.40 0.33% 1,845,450
NCYF Cqs New C.h.y.f 50.60p 50.6 0.40 0.8% 1,467,799
NESF NextEnergy Solar 46.60p 46.6 -1.00 -2.1% 1,265,214
NRR NewRiver 76.20p 76.2 1.30 1.74% 625,148
NXR Norcros 286.00p 286 4.00 1.42% 79,386
OCDO Ocado 208.40p 208.4 11.40 5.79% 5,222,422
OIG Oryx International Growth 1,275.00p 1275 -20.00 -1.54% 3,982
OIT Odyssean Inves. 191.50p 191.5 4.50 2.41% 41,261
ONT Oxford Nanopore Technologies 125.80p 125.8 5.80 4.83% 1,018,157
ORIT Octopus Energy 59.00p 59 -1.70 -2.8% 1,761,065
OSB OneSavings Bank 566.00p 566 11.50 2.07% 300,599
OTB On The Beach 188.40p 188.4 12.40 7.05% 829,141
OXB Oxford Biomedica 631.00p 631 11.00 1.77% 64,585
OXIG Oxford Instruments 2,886.00p 2886 74.00 2.63% 118,977
PAC Pacific Assets Trust 395.00p 395 9.00 2.33% 92,652
PAG Paragon Group 809.50p 809.5 17.00 2.15% 245,725
PAGE PageGroup 140.40p 140.4 4.60 3.39% 496,331
PAY Paypoint 646.00p 646 11.00 1.73% 117,882
PBEE Pensionbee 148.00p 148 1.00 0.68% 49,084
PCA Palace Capital 170.00p 170 -3.50 -2.02% 32,073
PCFT Polar Cap Gbl 227.00p 227 5.00 2.25% 438,371
PCGH Polar Cap Glbl 402.00p 402 8.00 2.03% 199,097
PCTN Picton Prop 82.00p 82 1.50 1.86% 1,559,008
PDL Petra Diamonds 17.75p 17.75 0.275 1.57% 8,879
PETS Pets at home 193.70p 193.7 2.70 1.41% 202,781
PFD Premier Foods 196.20p 196.2 2.20 1.13% 320,084
PHAR Pharos Energy 26.50p 26.5 -2.00 -7.02% 797,156
PHI Pacific Horizon 1,000.00p 1000 17.00 1.73% 231,233
PHP Primary Health 97.55p 97.55 0.95 0.98% 8,396,360
PIN Pantheon International 371.00p 371 1.00 0.27% 906,064
PINE Pinewood Technologies Group 242.00p 242 10.00 4.31% 411,153
PINT Pantheon Infrastructure 117.00p 117 -0.20 -0.17% 336,768
PLUS Plus500 4,442.00p 4442 60.00 1.37% 41,597
PNL Personal Assets Trust 546.00p 546 4.00 0.74% 1,030,397
PNN Pennon 533.50p 533.5 -8.00 -1.48% 273,536
POLN Pollen Street 881.00p 881 8.00 0.92% 69,608
PPET Patria Private 604.00p 604 6.00 1% 38,313
PPH Pphe Hotel 1,740.00p 1740 42.00 2.47% 12,041
PRTC PureTech 131.60p 131.6 0.00 0% 350,325
PRV Porvair 720.00p 720 4.00 0.56% 38,366
PSDL Phoenix Spree D 170.00p 170 2.00 1.19% 43,532
PTEC Playtech 430.20p 430.2 12.00 2.87% 1,442,278
PZC Pz Cussons 81.70p 81.7 1.00 1.24% 492,431
QLT Quilter 184.70p 184.7 4.60 2.55% 2,395,182
QQ. Qinetiq 485.50p 485.5 5.40 1.12% 453,549
RAT Rathbone 2,085.00p 2085 45.00 2.21% 32,534
RCH Reach Plc 66.90p 66.9 0.80 1.21% 414,507
RCP RIT Capital Partners 2,210.00p 2210 30.00 1.38% 599,606
REC Record 52.40p 52.4 -0.60 -1.13% 44,206
RECI Real Est.cred 120.50p 120.5 0.50 0.42% 136,195
RESI Residential Sec 56.60p 56.6 2.60 4.81% 12,013
RGL Regional Reit 94.70p 94.7 2.70 2.93% 71,600
RHIM RHI Magnesita 2,785.00p 2785 130.00 4.9% 8,963
RICA Ruffer Investment Company 312.00p 312 2.50 0.81% 1,055,321
RIII Rights &iss. 2,140.00p 2140 0.00 0% 1,186
RMII Rm Infra Inc 60.20p 60.2 0.00 0% 1,896
RNK Rank Group Plc 109.20p 109.2 1.20 1.11% 267,318
ROR Rotork 340.20p 340.2 9.20 2.78% 1,110,090
RPI Raspberry Pi 668.00p 668 18.00 2.77% 1,026,366
RS1 RS Group 608.50p 608.5 24.00 4.11% 431,534
RSE Riverstone Energy 804.00p 804 0.00 0% 30,226
RSW Renishaw 4,170.00p 4170 102.00 2.51% 31,911
RWA Robert Walters 102.50p 102.5 7.30 7.67% 145,709
SAFE Safestore 723.50p 723.5 34.00 4.93% 158,397
SAGA Saga 628.00p 628 16.00 2.61% 422,775
SAIN Scot.amer.inv. 524.00p 524 12.00 2.34% 283,494
SBRE Sabre Insurance Group 164.60p 164.6 0.00 0% 913,687
SCF Schroder Income Growth Fund 355.00p 355 -1.00 -0.28% 84,058
SCP Schroder UK Mid & Small Cap Fund 740.00p 740 6.00 0.82% 54,832
SCT Softcat 1,336.00p 1336 25.00 1.91% 183,596
SDP Schroder AsiaPacific Fund 741.00p 741 15.00 2.07% 113,783
SDY Speedy Hire 20.55p 20.55 0.05 0.24% 1,565,144
SEC Strategic Eqty 346.00p 346 2.00 0.58% 24,575
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.70 -1.61% 10,358,011
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -1.10 -1.35% 5,783,042
SERE Schroder Eur.r 60.20p 60.2 -0.80 -1.31% 597,277
SFR Severfield 26.70p 26.7 0.10 0.38% 341,595
SHC Shaftesbury Capital 143.60p 143.6 3.40 2.43% 1,486,338
SHI SIG 9.15p 9.15 0.25 2.81% 381,961
SJG Schroder Japan 353.00p 353 10.00 2.92% 276,372
SMIF Twentyfour Sel 85.90p 85.9 1.30 1.54% 2,341,637
SMWH Wh Smith 650.50p 650.5 27.50 4.41% 439,478
SNR Senior 288.00p 288 0.00 0% 4,797,792
SNWS Smiths News 70.00p 70 0.80 1.16% 63,607
SOHO Social Housing 75.70p 75.7 1.10 1.47% 540,647
SOI Schroders 398.50p 398.5 7.50 1.92% 398,415
SPI Spire Healthcare 163.00p 163 1.20 0.74% 2,112,536
SRE Sirius Real Estate 104.60p 104.6 3.00 2.95% 1,482,587
SREI Schroder Real Estate Investment Trust 50.80p 50.8 0.30 0.59% 1,247,391
SRP Serco 299.20p 299.2 1.20 0.4% 2,319,733
SSIT Seraphim Sp 179.00p 179 0.00 0% 1,761,230
SSPG SSP Group 199.20p 199.2 7.30 3.8% 9,126,286
SST Scottish Oriental Smaller Companies Trust 265.00p 265 8.00 3.11% 94,556
STB Secure Trust 1,398.00p 1398 44.00 3.25% 125,049
STEM SThree 157.40p 157.4 3.80 2.47% 157,568
STS Sts Global Inc 222.00p 222 1.00 0.45% 134,210
STVG Stvg 101.50p 101.5 0.50 0.5% 46,566
SUPR Supermarket Income 86.00p 86 1.30 1.53% 3,214,202
SUS S & U 2,000.00p 2000 15.00 0.76% 21,555
SVS Savills 857.00p 857 22.00 2.63% 1,119,912
SYNC Syncona 87.00p 87 -1.50 -1.69% 831,849
SYNT Synthomer 54.60p 54.6 3.60 7.06% 642,554
TATE Tate & Lyle 356.30p 356.3 10.60 3.07% 367,481
TBCG TBC Bank Group 5,180.00p 5180 184.00 3.68% 28,958
TCAP TP ICAP 307.60p 307.6 1.40 0.46% 2,034,876
TEM Templeton Emerging Markets 282.50p 282.5 4.50 1.62% 1,870,052
TEP Telecom Plus 1,364.00p 1364 -4.00 -0.29% 98,049
TET Treatt 215.50p 215.5 5.50 2.62% 18,988
TFIF Twentyfour Inc 111.60p 111.6 0.40 0.36% 2,478,941
THRL Target Healthc. 107.20p 107.2 1.00 0.94% 665,995
TLW Tullow Oil 11.10p 11.1 -0.80 -6.72% 16,309,038
TMIP Taylor Maritim 65.60p 65.6 1.60 2.5% 54,016
TMPL Temple Bar Investment Trust 398.50p 398.5 1.50 0.38% 1,366,540
TPK Travis Perkins 596.50p 596.5 23.50 4.1% 180,074
TPT Topps Tiles 39.00p 39 1.60 4.28% 405,168
TRI Trifast 70.20p 70.2 -0.40 -0.57% 272,851
TRIG Renewables Infrastructure Group 66.40p 66.4 -1.40 -2.06% 13,064,819
TRN Trainline 246.40p 246.4 3.40 1.4% 547,849
TRST Trustpilot 251.60p 251.6 4.00 1.62% 1,028,745
TRY TR Property Investment Trust 334.50p 334.5 5.50 1.67% 742,148
TTG Tt Electronics 120.80p 120.8 2.80 2.37% 41,240
UEM Utilico Emerging Markets 300.00p 300 4.00 1.35% 98,871
UKW Greencoat UK Wind 99.04p 99.04 -4.46 -4.31% 9,645,938
ULTP Ultimate Products 46.20p 46.2 -0.60 -1.28% 571,232
USA Baillie Gifford US Growth Trust 310.50p 310.5 2.50 0.81% 182,814
VANQ Vanquis Banking 117.00p 117 2.20 1.92% 530,758
VCT Victrex 647.00p 647 19.00 3.03% 97,047
VEIL Vietnam Enterprise Investments 776.00p 776 11.00 1.44% 46,050
VID Videndum Plc 392.90p 392.9 0.00 0% 22,082
VIP Vipera 207.00p 207 1.00 0.49% 43,948
VNH Vietnam Holdings 375.00p 375 5.50 1.49% 14,585
VOF VinaCapital Vietnam Opportunity Fund 480.50p 480.5 6.00 1.26% 55,335
VP. Vp 483.00p 483 3.00 0.63% 16,163
VSL Vpc Specialty 12.00p 12 -0.025 -0.21% 887
VSVS Vesuvius 445.00p 445 14.00 3.25% 225,355
VTY Vistry Grp 370.00p 370 23.00 6.63% 1,898,743
WIX Wickes Group P. 224.00p 224 5.00 2.28% 518,135
WIZZ Wizz Air 1,042.00p 1042 75.00 7.76% 2,111,737
WKP Workspace 350.40p 350.4 -23.20 -6.21% 1,937,482
WOSG Watches Switz 532.50p 532.5 18.50 3.6% 1,441,691
WWH Worldwide Healthcare Trust 351.00p 351 4.50 1.3% 665,625
XAR Xaar 130.50p 130.5 0.00 0% 9,903
XPP Xp Power 1,444.00p 1444 10.00 0.7% 14,759
XPS Xps Pensions 322.00p 322 6.50 2.06% 929,187
ZIG Zigup 418.50p 418.5 6.00 1.45% 214,157
ZTF Zotefoams Plc 385.00p 385 11.00 2.94% 70,385
FTSE 100 Latest
Value10,649.83
Change59.84