Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,799.96
Change -4.22 (-0.09%)
High 4,804.26
Low 4,780.20
Prev. Close 4,799.95996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 338.00p 338 -7.00 -2.03% 751,685
AAF Airtel Africa 178.20p 178.2 -3.90 -2.14% 1,327,160
AAIF Aberd Asia Inc 226.00p 226 -1.00 -0.44% 285,740
AAL Anglo American 2,202.00p 2202 -42.00 -1.87% 874,352
AAS Abrdn Asiafocus 325.00p 325 0.00 0% 210,716
ABDN Abrdn 187.70p 187.7 -3.10 -1.62% 1,681,524
ABF AB Foods 2,078.00p 2078 6.00 0.29% 323,079
ADIG Abrdn Di&g 46.00p 46 0.30 0.66% 257,691
ADM Admiral 3,348.00p 3348 12.00 0.36% 748,608
AEI Aberdeen Eq.inc 357.00p 357 -2.00 -0.56% 39,791
AEP Anglo-Eastern Plantations 876.00p 876 -8.00 -0.9% 14,755
AEWU Aew Uk Reit 106.80p 106.8 -3.00 -2.73% 276,835
AGR Assura 50.00p 50 -0.20 -0.4% 33,543,325
AGT AVI Global Trust 240.50p 240.5 -1.00 -0.41% 599,146
AGVI Aberf Geared 83.50p 83.5 -1.50 -1.76% 57,082
AHT Ashtead Group 4,742.00p 4742 -57.00 -1.19% 432,838
AIE Ashoka India Equity Investment Trust Plc 281.50p 281.5 -1.50 -0.53% 274,120
AJB AJ Bell 510.50p 510.5 -4.50 -0.87% 2,025,019
AJOT Avi Japan Oppo. 170.50p 170.5 -1.75 -1.02% 153,210
ALFA Alfa Fin 221.50p 221.5 0.00 0% 103,114
ALPH Alpha Group International 3,290.00p 3290 105.00 3.3% 1,192,156
ALW Alliance Witan 1,236.00p 1236 -8.00 -0.64% 228,797
AML Aston Martin Lagonda 80.95p 80.95 -2.90 -3.46% 1,789,148
ANII Ab New India 820.00p 820 4.00 0.49% 8,131
ANTO Antofagasta 1,897.00p 1897 -37.00 -1.91% 827,111
AO. Ao World 97.00p 97 -0.20 -0.21% 202,529
APAX Apax Global Alpha 126.40p 126.4 -0.80 -0.63% 311,356
API Abrdn Property 5.25p 5.25 -0.08 -1.5% 143,576
APN Applied Nutri 125.40p 125.4 1.40 1.13% 18,692
APTD Aptitude 327.00p 327 2.00 0.62% 31,277
ARR Aurora Uk Alpha 255.00p 255 0.00 0% 166,881
ASC ASOS 307.00p 307 -1.00 -0.32% 85,958
ASHM Ashmore 157.20p 157.2 -2.80 -1.75% 538,192
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 -8.00 -0.52% 43,602
ASLI Abrdn Euro Log 61.70p 61.7 -0.30 -0.48% 213,752
ATG Auction Technology Group 499.00p 499 21.00 4.39% 269,508
ATR Schroder Asian 463.00p 463 -4.00 -0.86% 53,746
ATT Allianz Technology Trust 426.50p 426.5 -7.50 -1.73% 304,776
AUGM Augmentum Fint. 99.40p 99.4 -0.45 -0.45% 298,615
AUSC Abrdn Uk Small 523.00p 523 -1.00 -0.19% 30,393
AUTO Auto Trader 810.40p 810.4 -9.20 -1.12% 585,167
AV. Aviva 613.40p 613.4 -2.80 -0.45% 3,128,823
AVON Avon Protection 1,978.00p 1978 6.00 0.3% 54,224
AZN Astrazeneca 10,336.00p 10336 132.00 1.29% 927,092
BA. BAE Systems 1,879.50p 1879.5 3.00 0.16% 2,052,619
BAB Babcock 1,073.00p 1073 -13.00 -1.2% 1,090,451
BAG Barr (A.G.) 694.00p 694 -1.00 -0.14% 74,285
BAKK Bakkavor 217.00p 217 -1.50 -0.69% 1,347,011
BARC Barclays 330.50p 330.5 -1.85 -0.56% 15,475,678
BASC Brown Advisory 1,280.00p 1280 0.00 0% 4,778
BATS British American Tobacco 3,543.00p 3543 13.00 0.37% 1,732,415
BBH Bellevue Health 119.00p 119 -0.80 -0.67% 793,071
BBOX Tritax Big Box 144.30p 144.3 0.10 0.07% 2,500,094
BBY Balfour Beatty 510.00p 510 -8.00 -1.54% 1,367,430
BCG Baltic Classifieds Group 327.50p 327.5 3.50 1.08% 3,977,076
BERI Blackrock Engy 118.00p 118 1.50 1.29% 189,894
BEZ Beazley 910.00p 910 -6.00 -0.66% 1,241,894
BGCG Baillie Gif. Ch 246.00p 246 1.50 0.61% 73,776
BGEO Bank Of Georgia Group 6,985.00p 6985 -30.00 -0.43% 197,918
BGEU Baillie Geu 103.50p 103.5 -0.50 -0.48% 320,384
BGFD Baillie Gifford Japan Trust PLC 809.00p 809 3.00 0.37% 152,143
BGS Baillie Gifford Shin Nippon PLC 124.20p 124.2 -0.80 -0.64% 342,822
BGUK Baillie Gifford 198.50p 198.5 -0.50 -0.25% 121,379
BHMG BH Macro GBP 398.00p 398 0.00 0% 374,672
BIOG Biotech Gwth 748.00p 748 6.00 0.81% 119,199
BIPS Invesco Bd In 173.00p 173 0.00 0% 401,868
BKG Berkeley Group 3,586.00p 3586 -88.00 -2.4% 466,502
BLND British Land 363.40p 363.4 -1.80 -0.49% 1,982,541
BME B&M 274.00p 274 -4.30 -1.55% 2,866,712
BMY Bloomsbury 485.00p 485 -8.50 -1.72% 277,869
BNKR Bankers Investment Trust 122.00p 122 0.00 0% 1,547,240
BNZL Bunzl 2,340.00p 2340 2.00 0.09% 330,935
BOOT Henry Boot 237.00p 237 10.00 4.41% 229,776
BOWL Hollywood Bwl 235.00p 235 -0.50 -0.21% 4,528,620
BOY Bodycote 612.50p 612.5 -3.00 -0.49% 186,897
BP. BP 379.25p 379.25 0.50 0.13% 13,795,010
BPT Bridgepoint 323.80p 323.8 2.40 0.75% 290,184
BRAI Blackrock Ait 195.50p 195.5 -2.00 -1.01% 77,132
BRBY Burberry 1,263.00p 1263 8.00 0.64% 3,098,324
BREE Breedon 374.20p 374.2 -6.20 -1.63% 468,174
BRFI Blackrock Fr 160.00p 160 2.50 1.59% 421,645
BRGE BlackRock Greater Europe Investment Trust 590.00p 590 -4.00 -0.67% 54,672
BRLA Blackrock Lat A 354.00p 354 0.00 0% 60,435
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 -16.00 -1.22% 22,415
BRWM BlackRock World Mining Trust plc 539.00p 539 -5.00 -0.92% 252,497
BSIF Bluefield Solar 97.80p 97.8 -0.60 -0.61% 672,511
BT.A BT 196.70p 196.7 1.30 0.67% 4,447,245
BTRW Barratt Redrow 422.70p 422.7 -11.10 -2.56% 3,376,422
BUT Brunner Inv.tst 1,424.00p 1424 -4.00 -0.28% 39,628
BWY Bellway 2,632.00p 2632 -50.00 -1.86% 135,980
BYG Big Yellow 942.00p 942 -10.00 -1.05% 1,845,451
BYIT Bytes Tech 355.20p 355.2 5.40 1.54% 1,438,143
CABP Cab Payments 50.70p 50.7 -0.70 -1.36% 186,237
CAPD Capital 83.20p 83.2 -0.80 -0.95% 639,956
CARD Card Factory 89.00p 89 -1.30 -1.44% 506,446
CARR Carrs Group 154.00p 154 -0.50 -0.32% 37,332
CBG Close Bros 390.00p 390 -8.40 -2.11% 376,651
CCC Computacenter 2,288.00p 2288 -8.00 -0.35% 257,833
CCH Coca-Cola HBC 4,032.00p 4032 68.00 1.72% 428,072
CCJI CC Japan Income 191.00p 191 -1.00 -0.52% 62,930
CCL Carnival 1,973.00p 1973 -13.00 -0.65% 305,444
CCR C&C Group 165.00p 165 -1.40 -0.84% 474,720
CGT Capital Gearing Trust 4,790.00p 4790 -15.00 -0.31% 29,381
CHG Chemring 560.00p 560 -2.00 -0.36% 363,270
CHI Ct Uk High 103.00p 103 -1.00 -0.96% 67,418
CHRY Chrysalis Inves 107.80p 107.8 0.20 0.19% 924,401
CKN Clarkson 3,275.00p 3275 -50.00 -1.5% 19,709
CLDN Caledonia 3,615.00p 3615 -25.00 -0.69% 13,037
CLI CLS Holdings 69.00p 69 0.70 1.02% 102,720
CLIG City Lon Inv 347.00p 347 -3.00 -0.86% 26,563
CMCX CMC Markets 249.00p 249 -8.00 -3.11% 240,401
CNA Centrica 159.70p 159.7 1.40 0.88% 6,954,288
CNE Capricorn Energy PLC 224.50p 224.5 -1.50 -0.66% 63,725
COA Coats 80.10p 80.1 -0.70 -0.87% 942,906
COST Costain 145.80p 145.8 0.00 0% 367,543
CPG Compass Group 2,497.00p 2497 -7.00 -0.28% 1,882,533
CPI Capita 340.50p 340.5 -4.00 -1.16% 603,203
CRDA Croda International 3,008.00p 3008 -39.00 -1.28% 232,910
CREI Cust Prop Inc 80.90p 80.9 -0.70 -0.86% 347,614
CRST Crest Nicholson 182.70p 182.7 -1.30 -0.71% 251,399
CSN Chesnara 285.00p 285 -4.50 -1.55% 488,635
CTEC ConvaTec 264.20p 264.2 -1.20 -0.45% 18,551,218
CTPE Ct Priv. Ord 480.00p 480 3.00 0.63% 64,932
CTUK Ct Uk Cap & Inc 332.00p 332 0.00 0% 22,549
CTY City Of London Investment 486.50p 486.5 -2.50 -0.51% 492,516
CURY Currys 124.30p 124.3 -2.60 -2.05% 1,958,992
CVCG Cvc Ig Gbp 119.00p 119 -0.75 -0.63% 336,847
CWK Cranswick 5,250.00p 5250 -60.00 -1.13% 286,452
CWR Ceres Power 104.20p 104.2 9.30 9.8% 2,488,271
CYN CQS Natural Resources Growth & Income 209.00p 209 0.00 0% 91,389
DCC DCC 4,824.00p 4824 -26.00 -0.54% 156,543
DEC Diversified Energy 1,053.00p 1053 -4.00 -0.38% 51,854
DFS Dfs Furn 165.50p 165.5 -1.50 -0.9% 118,682
DGE Diageo 1,908.50p 1908.5 -3.50 -0.18% 2,795,946
DGI9 Digital 9 9.80p 9.8 -0.05 -0.51% 198,193
DIG Dunedin Inc. 299.00p 299 -2.00 -0.66% 46,997
DIVI Diverse Income Trust 104.00p 104 -0.50 -0.48% 153,289
DLN Derwent London 1,987.00p 1987 -15.00 -0.75% 165,011
DNLM Dunelm 1,141.00p 1141 -22.00 -1.89% 256,610
DOCS Dr. Martens 76.90p 76.9 -0.85 -1.09% 515,514
DOM Dominos 256.20p 256.2 -2.60 -1% 1,108,769
DORE Downing Renewa. 102.00p 102 0.00 0% 1,500,498
DPLM Diploma 4,842.00p 4842 -36.00 -0.74% 100,498
DRX Drax 689.50p 689.5 6.00 0.88% 1,211,235
DSCV DiscoverIE 700.00p 700 11.00 1.6% 269,502
DWL Dowlais 68.10p 68.1 -0.80 -1.16% 688,687
EAT European Assets Trust 93.00p 93 -0.20 -0.21% 425,584
ECEL Eurocell 157.50p 157.5 2.50 1.61% 246,826
ECOR Ecora Res. 63.60p 63.6 1.50 2.42% 236,645
EDIN Edinburgh Investment Trust PLC 793.00p 793 -3.00 -0.38% 195,690
EDV Endeavour Mining 2,288.00p 2288 26.00 1.15% 276,524
EGL Ecofin Global 218.00p 218 1.00 0.46% 285,940
ELM Elementis 168.80p 168.8 3.00 1.81% 1,766,861
EMG Man 171.80p 171.8 -2.90 -1.66% 1,989,372
ENOG Energean Oil & Gas 903.50p 903.5 -24.50 -2.64% 113,071
ENQ Enquest 12.60p 12.6 -0.24 -1.87% 948,884
ENRG Vh Global Ener. 72.60p 72.6 -1.20 -1.63% 391,210
ENT Entain 916.20p 916.2 -0.20 -0.02% 541,243
EOT Euro Opps Tr. 923.00p 923 -8.00 -0.86% 50,702
ESCT The European Smaller Companies Trust 210.00p 210 -0.50 -0.24% 266,205
ESNT Essentra 115.00p 115 1.60 1.41% 948,355
ESP Empiric 100.40p 100.4 -0.20 -0.2% 577,276
EVOK Evoke 65.40p 65.4 0.60 0.93% 1,403,643
EWI Edinburgh Worldwide Investment Trust 177.40p 177.4 -0.40 -0.22% 245,695
EXPN Experian 3,821.00p 3821 -10.00 -0.26% 550,009
EZJ easyJet 522.80p 522.8 -8.80 -1.66% 15,401,321
FAN Volution Group PLS 593.00p 593 -7.00 -1.17% 103,329
FAS Fidelity Asian Values 536.00p 536 0.00 0% 31,485
FCH Funding Circle 123.80p 123.8 -1.60 -1.28% 177,823
FCIT F&C Investment Trust 1,117.00p 1117 -7.00 -0.62% 162,305
FCSS Fidelity China Special Situations PLC 254.50p 254.5 -1.00 -0.39% 468,548
FDM FDM Group 217.50p 217.5 -3.00 -1.36% 86,164
FEML Fidelity E.m.ld 799.00p 799 -3.00 -0.37% 18,790
FEV Fidelity European Values 405.50p 405.5 -4.00 -0.98% 508,870
FGEN Foresight Envr 83.60p 83.6 0.00 0% 1,747,873
FGP Firstgroup 221.40p 221.4 0.80 0.36% 769,651
FGT Finsbury Growth 908.00p 908 1.00 0.11% 343,819
FJV Fidelity Japan Trust 189.00p 189 -1.00 -0.53% 38,696
FORT Forterra 191.80p 191.8 -1.00 -0.52% 393,401
FOUR 4Imprint 3,670.00p 3670 -130.00 -3.42% 61,757
FOXT Foxtons 62.30p 62.3 -1.40 -2.2% 376,717
FRAS Frasers Group 676.50p 676.5 -15.00 -2.17% 101,987
FRES Fresnillo 1,495.00p 1495 35.00 2.4% 713,916
FSFL Foresight Solar Fund 85.90p 85.9 -0.50 -0.58% 724,889
FSG Foresight Group Holdings 450.50p 450.5 -5.00 -1.1% 192,738
FSJ James Fisher and Sons 352.00p 352 -7.00 -1.95% 5,244
FSTA Fuller Smith & Turner 582.00p 582 -10.00 -1.69% 18,487
FSV Fidelity 365.50p 365.5 -2.50 -0.68% 481,455
FUTR Future 700.50p 700.5 -7.50 -1.06% 213,674
FXPO Ferrexpo 48.75p 48.75 1.05 2.2% 1,408,911
GABI Gcp Asset Bckd 65.80p 65.8 0.00 0% 110,253
GAW Games Workshop 15,880.00p 15880 0.00 0% 18,501
GCP GCP Infrastructure Investments 74.20p 74.2 -0.20 -0.27% 687,432
GDWN Goodwin 7,540.00p 7540 -140.00 -1.82% 1,016
GEN Genuit Group 384.00p 384 -3.50 -0.9% 320,229
GFRD Galliford Try 417.00p 417 -2.50 -0.6% 117,679
GFTU Grafton Group 994.50p 994.5 -5.00 -0.5% 159,047
GLE MJGleeson 362.00p 362 -26.00 -6.7% 402,685
GLEN Glencore 302.85p 302.85 -3.35 -1.09% 18,326,560
GMS Gulf Marine Services 19.36p 19.36 -0.34 -1.73% 615,918
GNC Greencore 231.00p 231 -2.00 -0.86% 561,122
GNS Genus 2,125.00p 2125 -30.00 -1.39% 74,094
GOT Gotech Group 316.00p 316 0.00 0% 4,921
GPE GPE 345.50p 345.5 -1.50 -0.43% 284,496
GRG Greggs 1,722.00p 1722 22.00 1.29% 542,959
GRI Grainger plc 209.00p 209 -2.50 -1.18% 666,308
GROW Molten Ventures 317.20p 317.2 -2.80 -0.87% 435,936
GSCT Glb Sml Co Trst 161.80p 161.8 -1.40 -0.86% 246,189
GSF Gore Street En. 64.80p 64.8 -0.90 -1.37% 546,320
GSK Glaxosmithkline 1,405.00p 1405 11.00 0.79% 4,005,370
GYM Gym Grp 156.80p 156.8 0.60 0.38% 43,815
HAS Hays 67.15p 67.15 -1.50 -2.18% 4,726,260
HBR Harbour Energy 199.90p 199.9 -3.30 -1.62% 616,880
HEAD Headlam 88.00p 88 -0.90 -1.01% 48,772
HET Hend.eur.trust 201.50p 201.5 -1.50 -0.74% 293,224
HFD Halfords 149.60p 149.6 -1.40 -0.93% 212,397
HFEL Hend.far East 229.50p 229.5 -0.50 -0.22% 346,470
HFG Hilton Foods 864.00p 864 -12.00 -1.37% 40,248
HGT HgCapital Trust plc 501.00p 501 -6.00 -1.18% 188,272
HHI Henderson High Income Trust 178.50p 178.5 -0.50 -0.28% 101,570
HICL HICL Infrastructure 118.00p 118 -1.00 -0.84% 2,553,562
HIK Hikma Pharmaceuticals 1,979.00p 1979 -7.00 -0.35% 760,184
HILS Hill & Smith 1,802.00p 1802 -4.00 -0.22% 242,039
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 225.00p 225 -1.50 -0.66% 40,840
HLMA Halma 3,182.00p 3182 10.00 0.32% 203,726
HLN Haleon 377.90p 377.9 4.80 1.29% 20,578,270
HMSO Hammerson 293.80p 293.8 -1.60 -0.54% 1,025,964
HOC Hochschild 271.40p 271.4 -0.40 -0.15% 639,183
HRI Herald Investment Trust 2,305.00p 2305 0.00 0% 67,750
HSBA HSBC Holdings 885.90p 885.9 1.10 0.12% 5,223,172
HSL Henderson Smaller Companies Trust 857.00p 857 -3.00 -0.35% 65,937
HSW Hostelworld 137.00p 137 1.00 0.74% 192,753
HSX Hiscox 1,251.00p 1251 -5.00 -0.4% 757,045
HTG Hunting 301.00p 301 -5.50 -1.79% 415,925
HTWS Helios Towers 123.00p 123 1.20 0.99% 1,038,608
HVPE HarbourVest Private Equity 2,515.00p 2515 -20.00 -0.79% 34,505
HWDN Howden Joinery 831.50p 831.5 -17.50 -2.06% 787,810
HWG Harworth Gp 185.00p 185 -0.50 -0.27% 128,487
IAD Invesco Asia 347.00p 347 -3.00 -0.86% 116,004
IAG International Airlines 346.60p 346.6 0.80 0.23% 7,499,683
IBST Ibstock 145.00p 145 -1.20 -0.82% 1,529,175
IBT Int.biotech. 586.00p 586 0.00 0% 48,623
ICG Int.cap.grp 1,920.00p 1920 -40.00 -2.04% 346,184
ICGT ICG Enterprise Trust 1,384.00p 1384 0.00 0% 27,855
IEM Impax Asset Management 382.00p 382 0.00 0% 375,797
IGC India Cap 177.50p 177.5 0.00 0% 30,421
IGET Invesco Gl Eq 366.00p 366 -2.00 -0.54% 134,335
IGG IG 1,059.00p 1059 -8.00 -0.75% 347,042
IHG InterContinental Hotels 8,660.00p 8660 -14.00 -0.16% 129,782
IHP IntegraFin Holdings 317.50p 317.5 -6.50 -2.01% 305,105
III 3i Group 4,042.00p 4042 -36.00 -0.88% 265,920
IMB Imperial Brands 2,849.00p 2849 0.00 0% 798,511
IMI IMI 2,110.00p 2110 -14.00 -0.66% 450,580
INCH Inchcape 769.00p 769 -10.50 -1.35% 696,195
INF Informa 807.80p 807.8 -8.20 -1% 1,585,783
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 -0.30 -1.97% 1,601,630
INPP International Public Partnerships 119.40p 119.4 0.00 0% 3,195,423
INVP Investec 542.50p 542.5 -8.50 -1.54% 346,391
IPF Inter. Pers. 173.00p 173 -1.80 -1.03% 306,122
IPO Ip Group 54.20p 54.2 0.00 0% 1,160,592
ITH Ithaca Energy 153.00p 153 -0.80 -0.52% 577,881
ITRK Intertek Group 4,834.00p 4834 2.00 0.04% 188,782
ITV ITV 83.30p 83.3 -0.50 -0.6% 22,657,425
IWG IWG 217.00p 217 0.00 0% 771,043
JAGI Jp Morg.as 379.50p 379.5 -2.00 -0.52% 149,182
JAM JPMorgan American 1,036.00p 1036 -2.00 -0.19% 290,485
JARA Jpmorgan Global 73.40p 73.4 0.00 0% 248,966
JCGI Jp Morg.chin 233.00p 233 0.00 0% 52,151
JCH Jpmorgan Clav 776.00p 776 -4.00 -0.51% 52,367
JD. JD Sports 90.04p 90.04 -1.22 -1.34% 10,088,181
JDW Wetherspoon (J.D) 776.00p 776 -2.00 -0.26% 119,917
JEDT JPMorgan European Discovery Trust 559.00p 559 -6.00 -1.06% 142,833
JEGI Jpmorgan Euro. 122.00p 122 -0.50 -0.41% 1,605,054
JEMI Jpmorgan Glob 147.00p 147 -1.00 -0.68% 462,297
JFJ JPMorgan Japanese 637.00p 637 -4.00 -0.62% 169,118
JGGI JPMorgan Global Growth & Income 547.00p 547 -4.00 -0.73% 567,258
JII JPMorgan Indian 1,078.00p 1078 -2.00 -0.19% 35,195
JMAT Johnson Matthey 1,831.00p 1831 8.00 0.44% 478,534
JMG JPMorgan Emerging Markets Investment Trust 116.60p 116.6 -0.60 -0.51% 1,139,742
JTC Jtc Plc 837.00p 837 -9.00 -1.06% 132,934
JUGI Jpm Uk Sml Cap 332.50p 332.5 -1.00 -0.3% 121,978
JUP Jupiter Fund Management 101.80p 101.8 -1.20 -1.17% 432,586
JUSC Jpmorg.us 394.00p 394 -4.00 -1.01% 61,665
JUST Just Group 128.80p 128.8 -4.60 -3.45% 1,805,794
KGF Kingfisher 286.60p 286.6 -4.90 -1.68% 2,760,404
KIE Kier 201.00p 201 0.00 0% 909,375
KLR Keller 1,386.00p 1386 -18.00 -1.28% 121,233
KMR Kenmare Resources 326.00p 326 -4.00 -1.21% 34,088
KNOS Kainos Group 733.50p 733.5 -2.50 -0.34% 105,073
LABS Life Science 44.00p 44 -0.20 -0.45% 182,218
LAND Land Securities 598.50p 598.5 -2.00 -0.33% 1,118,743
LGEN Legal & General 249.50p 249.5 -1.30 -0.52% 8,215,446
LIO Liontrust Asset Management 360.50p 360.5 -1.00 -0.28% 262,468
LLOY Lloyds 75.36p 75.36 -0.52 -0.69% 65,461,289
LMP LondonMetric 197.70p 197.7 -0.20 -0.1% 3,590,135
LRE Lancashire Holdings 585.00p 585 -3.00 -0.51% 142,901
LSEG London Stock Exchange 10,700.00p 10700 -85.00 -0.79% 362,941
LSL Lsl Prop 320.00p 320 -6.00 -1.84% 35,303
LTI Lindsell Train £842.00 842 0.00 0% 59
LUCE Luceco 150.00p 150 -0.60 -0.4% 14,749
LWDB Law Debenture 998.00p 998 -2.00 -0.2% 93,442
LWI Lowland Inv. 145.50p 145.5 -1.00 -0.68% 117,197
MAB Mitchells & Butlers 283.50p 283.5 -2.50 -0.87% 103,089
MACF Macfarlane Grp. 117.00p 117 4.00 3.54% 490,687
MAJE Majedie Inv. 250.00p 250 2.00 0.81% 16,141
MARS Marstons 42.00p 42 0.05 0.12% 2,125,893
MCB Mcbride 153.00p 153 0.20 0.13% 390,959
MCG Mobico Group 30.70p 30.7 0.10 0.33% 1,856,473
MCT Middlefield Prf 132.00p 132 0.25 0.19% 109,528
MEGP ME Group 224.00p 224 -4.50 -1.97% 190,007
MER Mears 380.00p 380 -4.50 -1.17% 44,275
MGAM Morgan Advanced Materials 224.50p 224.5 -0.50 -0.22% 323,968
MGCI M&g Credit Inc. 96.00p 96 -0.20 -0.21% 222,207
MGNS Morgan Sindall Group 4,420.00p 4420 -60.00 -1.34% 51,351
MKS Marks & Spencer 343.80p 343.8 -1.40 -0.41% 3,346,860
MMIT Mobius Investm. 139.00p 139 0.75 0.54% 92,144
MNDI Mondi 1,199.00p 1199 -28.50 -2.32% 951,980
MNG M&G 255.20p 255.2 -1.20 -0.47% 2,725,724
MNKS Monks Inv 1,302.00p 1302 -6.00 -0.46% 367,201
MNL Manchester&lon. 810.00p 810 -13.00 -1.59% 25,418
MONY Moneysupermarket.Com 217.40p 217.4 -1.60 -0.73% 650,396
MOON Moonpig Gr 221.00p 221 -21.00 -8.68% 5,863,254
MOTR Motorpoint 177.00p 177 -1.00 -0.56% 97,965
MRC Mercantile Investment Trust PLC 249.00p 249 -3.00 -1.19% 3,413,049
MRCH Merchants Trust 564.00p 564 -4.00 -0.7% 147,037
MRO Melrose 522.60p 522.6 -2.20 -0.42% 1,535,685
MSLH Marshalls 265.00p 265 -3.00 -1.12% 481,513
MTE Montanaro 177.00p 177 -0.50 -0.28% 226,534
MTO Mitie 140.40p 140.4 -0.60 -0.43% 723,433
MTRO Metro Bank 128.40p 128.4 1.60 1.26% 452,794
MTU Montanaro Uk 102.00p 102 0.00 0% 250,524
MUT Murray Income Trust 872.00p 872 -7.00 -0.8% 121,137
MWY Mid Wynd International Investment Trust 754.00p 754 -2.00 -0.26% 46,588
MYI Murray International 279.00p 279 -1.50 -0.53% 580,831
N91 Ninety One 187.20p 187.2 -0.90 -0.48% 1,188,283
NAIT North American 330.00p 330 -3.00 -0.9% 48,215
NAS North Atl.smlr 391.85p 391.85 -0.15 -0.04% 32,564
NAVF Nippon Active Value 200.00p 200 -3.00 -1.48% 67,027
NBPE Nb Priv. Eqty 1,428.00p 1428 0.00 0% 21,927
NCC Ncc 142.00p 142 -1.00 -0.7% 2,845,336
NCYF Cqs New C.h.y.f 52.20p 52.2 0.60 1.16% 697,543
NESF NextEnergy Solar 73.40p 73.4 -0.10 -0.14% 4,079,596
NG. National Grid 1,047.00p 1047 5.50 0.53% 5,881,466
NRR NewRiver 72.90p 72.9 -0.60 -0.82% 519,462
NWG Natwest 483.20p 483.2 -5.80 -1.19% 12,349,736
NXR Norcros 270.00p 270 -3.00 -1.1% 9,846
NXT Next 12,205.00p 12205 -115.00 -0.93% 86,097
OCDO Ocado 242.70p 242.7 -3.10 -1.26% 1,218,968
OCN Ocean Wilsons 1,505.00p 1505 5.00 0.33% 42,788
OIG Oryx International Growth 1,205.00p 1205 -12.50 -1.03% 2,894
OIT Odyssean Inves. 158.00p 158 -2.00 -1.25% 86,407
ONT Oxford Nanopore Technologies 147.90p 147.9 0.20 0.14% 1,382,914
ORIT Octopus Energy 73.60p 73.6 0.10 0.14% 947,888
OSB OneSavings Bank 526.00p 526 -6.00 -1.13% 336,104
OTB On The Beach 293.00p 293 -8.00 -2.66% 237,294
OXB Oxford Biomedica 334.50p 334.5 2.00 0.6% 67,347
OXIG Oxford Instruments 2,005.00p 2005 -20.00 -0.99% 72,845
PAC Pacific Assets 349.00p 349 0.00 0% 42,747
PAG Paragon Group 922.50p 922.5 -7.50 -0.81% 131,080
PAGE PageGroup 263.80p 263.8 -7.00 -2.58% 270,911
PAY Paypoint 820.00p 820 13.00 1.61% 118,975
PBEE Pensionbee 172.50p 172.5 3.00 1.77% 166,325
PCA Palace Capital 225.00p 225 -4.00 -1.75% 16,796
PCFT Polar Cap Gbl 208.50p 208.5 -0.50 -0.24% 850,507
PCGH Polar Cap Glbl 327.00p 327 -2.00 -0.61% 169,937
PCT Polar Capital Technology Trust 364.50p 364.5 -3.00 -0.82% 864,543
PCTN Picton Prop 79.70p 79.7 0.20 0.25% 566,843
PDL Petra Diamonds 13.35p 13.35 -0.10 -0.74% 134,825
PETS Pets at home 247.80p 247.8 -6.00 -2.36% 515,087
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 197.00p 197 -1.60 -0.81% 324,667
PHAR Pharos Energy 21.00p 21 0.10 0.48% 520,038
PHI Pacific Horizon 610.00p 610 -3.00 -0.49% 66,380
PHLL Petershill 229.00p 229 -1.50 -0.65% 116,192
PHNX Phoenix Group Holdings 647.50p 647.5 -0.50 -0.08% 2,307,739
PHP Primary Health 96.50p 96.5 -0.30 -0.31% 4,050,242
PIN Pantheon International 311.50p 311.5 -3.00 -0.95% 411,619
PINE Pinewood Technologies Group 457.00p 457 -4.00 -0.87% 33,669
PINT Pantheon Infr 100.50p 100.5 -1.50 -1.47% 446,274
PLUS Plus500 3,274.00p 3274 -38.00 -1.15% 270,576
PNL Personal Assets Trust 510.00p 510 -2.00 -0.39% 281,954
PNN Pennon 490.80p 490.8 -3.60 -0.73% 954,614
POLN Pollen Street 780.00p 780 -10.00 -1.27% 58,627
PPET Patria Private 550.00p 550 -1.00 -0.18% 144,458
PPH Pphe Hotel 1,640.00p 1640 -22.00 -1.32% 21,312
PRSR Prs Reit 107.40p 107.4 0.40 0.37% 535,793
PRTC PureTech 128.60p 128.6 -0.80 -0.62% 59,866
PRU Prudential 902.20p 902.2 -11.40 -1.25% 3,217,743
PRV Porvair 740.00p 740 6.00 0.82% 58,390
PSDL Phoenix Spree D 165.50p 165.5 0.00 0% 5,813
PSH Pershing Square Holdings 4,140.00p 4140 20.00 0.49% 104,520
PSN Persimmon 1,210.00p 1210 -16.50 -1.35% 889,213
PSON Pearson 1,070.00p 1070 -6.50 -0.6% 917,658
PTEC Playtech 369.00p 369 -5.50 -1.47% 249,855
PZC Pz Cussons 73.70p 73.7 -0.50 -0.67% 359,148
QLT Quilter 155.00p 155 -2.50 -1.59% 1,288,565
QQ. Qinetiq 502.00p 502 1.50 0.3% 658,103
RAT Rathbone 1,744.00p 1744 -8.00 -0.46% 35,726
RCDO Ricardo 427.00p 427 -1.00 -0.23% 34,052
RCH Reach Plc 72.50p 72.5 -0.30 -0.41% 291,345
RCP RIT Capital Partners 1,930.00p 1930 -16.00 -0.82% 109,132
REC Record 62.80p 62.8 0.40 0.64% 341,531
RECI Real Est.cred 128.00p 128 -0.50 -0.39% 432,322
REL Relx 3,899.00p 3899 -1.00 -0.03% 1,014,304
RESI Residential Sec 59.80p 59.8 0.60 1.01% 514,391
RGL Regional Reit 126.00p 126 1.80 1.45% 144,088
RHIM RHI Magnesita 3,015.00p 3015 -25.00 -0.82% 6,419
RICA Ruffer Investment Company 283.00p 283 0.00 0% 490,545
RIII Rights &iss. 2,120.00p 2120 5.00 0.23% 1,281
RIO Rio Tinto 4,266.50p 4266.5 -29.50 -0.69% 1,173,969
RKT Reckitt 5,060.00p 5060 -18.00 -0.35% 308,085
RMII Rm Infra Inc 68.00p 68 0.00 0% 68,329
RMV Rightmove 774.00p 774 -3.20 -0.41% 646,359
RNK Rank 138.20p 138.2 0.80 0.58% 217,226
ROO Deliveroo 176.70p 176.7 0.10 0.06% 4,927,228
ROR Rotork 322.40p 322.4 -3.20 -0.98% 644,626
RPI Raspberry Pi 482.60p 482.6 12.60 2.68% 182,577
RR. Rolls-Royce 962.60p 962.6 8.20 0.86% 13,370,164
RS1 RS Group 581.00p 581 -12.50 -2.11% 472,790
RSE Riverstone Energy 822.00p 822 -6.00 -0.72% 5,955
RSW Renishaw 2,880.00p 2880 0.00 0% 245,431
RTO Rentokil Initial 351.20p 351.2 -2.40 -0.68% 1,209,211
RWA Robert Walters 175.00p 175 -1.50 -0.85% 181,338
SAFE Safestore 687.50p 687.5 -1.50 -0.22% 437,034
SAGA Saga 187.80p 187.8 3.20 1.73% 142,352
SAIN Scot.amer.inv. 509.00p 509 -2.00 -0.39% 204,977
SBRE Sabre Insurance Group 144.00p 144 -3.20 -2.17% 586,179
SBRY Sainsbury's 283.80p 283.8 2.60 0.92% 5,540,567
SCF Schroder Income Growth Fund 308.00p 308 -1.50 -0.48% 67,539
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -2.00 -0.29% 18,802
SCT Softcat 1,657.00p 1657 21.00 1.28% 358,279
SDP Schroder AsiaPacific Fund 563.00p 563 0.00 0% 95,021
SDR Schroders 363.00p 363 -8.00 -2.16% 9,136,952
SDY Speedy Hire 31.00p 31 -0.15 -0.48% 821,895
SEC Strategic Eqty 368.00p 368 0.00 0% 148,652
SEIT Sdcl Ef. Inc Tr 56.00p 56 -0.50 -0.88% 2,274,080
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 -1.40 -1.71% 1,893,707
SERE Schroder Eur.r 69.20p 69.2 1.20 1.76% 536,327
SFR Severfield 38.30p 38.3 0.50 1.32% 183,641
SGE Sage Group 1,212.00p 1212 -1.00 -0.08% 4,227,487
SGRO Segro 669.20p 669.2 -4.60 -0.68% 620,550
SHC Shaftesbury Capital 154.50p 154.5 -0.10 -0.06% 2,947,300
SHEL Shell 2,628.00p 2628 7.50 0.29% 3,412,404
SHI SIG 15.00p 15 0.80 5.63% 120,561
SHRS Shires Inc. 279.00p 279 -4.00 -1.41% 39,572
SJG Schroder Japan 255.00p 255 -3.00 -1.16% 61,095
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 324,215
SMIN Smiths Group 2,232.00p 2232 -20.00 -0.89% 245,648
SMT Scottish Mortgage 1,026.00p 1026 -13.50 -1.3% 716,929
SMWH Wh Smith 1,104.00p 1104 -6.00 -0.54% 72,201
SN. Smith & Nephew 1,111.50p 1111.5 4.50 0.41% 399,868
SNR Senior 184.80p 184.8 0.00 0% 219,376
SNWS Smiths News 57.80p 57.8 -0.20 -0.34% 267,404
SOHO Social Housing 72.20p 72.2 1.10 1.55% 1,115,963
SOI Schroders 289.50p 289.5 -1.50 -0.52% 168,154
SPI Spire Healthcare 228.00p 228 1.00 0.44% 422,826
SPT Spirent 192.00p 192 0.00 0% 2,803,337
SPX Spirax-Sarco 6,170.00p 6170 -10.00 -0.16% 90,008
SRE Sirius Real Estate 95.50p 95.5 -0.25 -0.26% 1,439,413
SREI Schroder Real 54.50p 54.5 -0.50 -0.91% 525,114
SRP Serco 206.20p 206.2 -1.00 -0.48% 1,007,644
SSE SSE 1,868.50p 1868.5 3.00 0.16% 1,098,817
SSIT Seraphim Sp 83.60p 83.6 0.20 0.24% 694,649
SSON Smithson Invest 1,526.00p 1526 -2.00 -0.13% 227,059
SSPG SSP Group 186.50p 186.5 -1.60 -0.85% 527,653
SST Scottish Oriental Smaller Companies Trust 294.00p 294 0.00 0% 151,983
STAN Standard Chartered 1,207.00p 1207 -8.50 -0.7% 3,015,829
STB Secure Trust 870.00p 870 0.00 0% 82,931
STEM SThree 241.00p 241 -2.50 -1.03% 289,445
STJ St James's Place 1,168.50p 1168.5 -8.50 -0.72% 463,319
STS Sts Global Inc 242.00p 242 0.00 0% 112,206
STVG Stvg 190.00p 190 4.00 2.15% 69,360
SUPR Supermarket Income 83.50p 83.5 -0.10 -0.12% 2,163,652
SUS S & U 1,785.00p 1785 -50.00 -2.72% 12,852
SVS Savills 963.00p 963 -9.00 -0.93% 151,942
SVT Severn Trent 2,690.00p 2690 -6.00 -0.22% 357,102
SWEF Starwood Eur 87.00p 87 0.00 0% 42
SXS Spectris 4,018.00p 4018 18.00 0.45% 688,722
SYNC Syncona 93.70p 93.7 -0.60 -0.64% 158,634
SYNT Synthomer 93.90p 93.9 -3.00 -3.1% 232,291
TATE Tate & Lyle 548.50p 548.5 -2.50 -0.45% 3,425,434
TBCG TBC Bank Group 4,790.00p 4790 -40.00 -0.83% 68,581
TCAP TP ICAP 278.50p 278.5 -2.50 -0.89% 1,046,224
TEM Templeton Emerging Markets 190.60p 190.6 -0.60 -0.31% 2,017,564
TEP Telecom Plus 2,025.00p 2025 33.00 1.66% 119,976
TET Treatt 246.50p 246.5 -5.00 -1.99% 195,961
TFIF Twentyfour Inc 112.80p 112.8 0.00 0% 960,359
THRG Throgmorton Trust 587.00p 587 -6.00 -1.01% 123,541
THRL Target Healthc. 101.00p 101 -1.20 -1.17% 636,859
TLW Tullow Oil 15.50p 15.5 -0.28 -1.77% 1,913,984
TMIP Taylor Maritim 64.40p 64.4 -0.60 -0.92% 61,224
TMPL Temple Bar Investment Trust 321.50p 321.5 -2.00 -0.62% 388,736
TPK Travis Perkins 595.00p 595 -10.50 -1.73% 842,049
TPT Topps Tiles 37.80p 37.8 -0.70 -1.82% 106,366
TRI Trifast 70.00p 70 0.40 0.57% 63,702
TRIG Renewables Infrastructure Group 89.30p 89.3 0.00 0% 3,128,333
TRN Trainline 279.40p 279.4 -3.20 -1.13% 445,075
TRST Trustpilot 230.80p 230.8 -8.80 -3.67% 834,902
TRY TR Property Investment Trust 329.50p 329.5 -2.50 -0.75% 223,346
TSCO Tesco 405.50p 405.5 0.50 0.12% 15,936,489
TTG Tt Electronics 112.80p 112.8 0.40 0.36% 285,297
TW. Taylor Wimpey 113.05p 113.05 -1.85 -1.61% 12,979,862
UEM Utilico Emerging Markets 244.00p 244 0.00 0% 134,025
UKW Greencoat UK Wind 122.80p 122.8 0.70 0.57% 2,219,643
ULTP Ultimate Products 56.60p 56.6 0.60 1.07% 163,676
ULVR Unilever 4,505.00p 4505 17.00 0.38% 1,236,495
USA Baillie Gifford US Growth Trust 249.00p 249 -2.00 -0.8% 119,293
UTG Unite 815.50p 815.5 -5.00 -0.61% 714,373
UU. United Utilities 1,117.50p 1117.5 -3.50 -0.31% 1,184,970
VANQ Vanquis Banking 99.00p 99 -1.60 -1.59% 118,763
VCT Victrex 781.00p 781 -12.00 -1.51% 112,693
VEIL Vietnam Enterprise Investments 613.00p 613 -3.00 -0.49% 542,506
VID Videndum Plc 87.00p 87 -2.00 -2.25% 98,749
VIP Vipera 199.50p 199.5 -1.00 -0.5% 28,992
VNH Vietnam Holdings 340.00p 340 -1.50 -0.44% 39,453
VOD Vodafone 81.62p 81.62 2.38 3% 72,891,519
VOF VinaCapital Vietnam Opportunity Fund 426.00p 426 -1.00 -0.23% 87,626
VP. Vp 600.00p 600 -2.00 -0.33% 5,221
VSL Vpc Specialty 14.20p 14.2 -0.325 -2.24% 184,286
VSVS Vesuvius 394.40p 394.4 -5.80 -1.45% 214,107
VTY Vistry Grp 619.00p 619 -17.80 -2.8% 979,744
WEIR Weir Group 2,500.00p 2500 -24.00 -0.95% 167,124
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 111.20p 111.2 -1.20 -1.07% 858,328
WIX Wickes Group P. 230.00p 230 1.00 0.44% 413,512
WIZZ Wizz Air 1,084.00p 1084 -4.00 -0.37% 625,219
WKP Workspace 394.00p 394 2.50 0.64% 2,313,916
WOSG Watches Switz 376.80p 376.8 -11.20 -2.89% 1,464,920
WPP WPP 524.20p 524.2 -9.40 -1.76% 1,577,822
WPS Wag Payment 84.00p 84 -2.80 -3.23% 42,187
WTB Whitbread 2,934.00p 2934 -1.00 -0.03% 918,168
WWH Worldwide Healthcare Trust 302.00p 302 1.00 0.33% 1,452,831
XAR Xaar 126.00p 126 0.00 0% 9,993
XPP Xp Power 900.00p 900 8.00 0.9% 7,178
XPS Xps Pensions 366.50p 366.5 -2.50 -0.68% 1,720,319
ZIG Zigup 355.00p 355 -4.00 -1.11% 1,198,988
ZTF Zotefoams 322.00p 322 -5.00 -1.53% 27,232
FTSE 100 Latest
Value8,822.91
Change-0.29