Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,780.25
Change -71.23 (-1.22%)
High 5,851.70
Low 5,757.00
Prev. Close 5,780.25

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -9.00 -2.5% 2,391,995
AAF Airtel Africa 360.20p 360.2 11.20 3.21% 14,223,418
AAIF Aberd Asia Inc 300.00p 300 -8.00 -2.6% 379,187
AAL Anglo American 3,590.00p 3590 -111.00 -3% 14,769,998
AAS Aberdeen Asia 414.00p 414 -10.00 -2.36% 148,066
ABDN Abrdn 222.20p 222.2 2.40 1.09% 7,985,071
ABF AB Foods 1,914.50p 1914.5 -62.50 -3.16% 1,854,612
ADIG Abrdn Di&g 14.00p 14 0.60 4.48% 566,315
ADM Admiral 2,972.00p 2972 8.00 0.27% 664,439
AEI Aberdeen Eq.inc 426.00p 426 -8.00 -1.84% 237,501
AEP Anglo-Eastern Plantations 1,590.00p 1590 15.00 0.95% 27,689
AEWU Aew Uk Reit 109.60p 109.6 -0.80 -0.72% 855,751
AGT AVI Global Trust 267.50p 267.5 -5.00 -1.83% 549,054
AGVI Aberf Geared 88.00p 88 1.00 1.15% 13,630
AHT Ashtead Group 5,326.00p 5326 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 242.50p 242.5 -6.00 -2.41% 537,574
AJB AJ Bell 430.00p 430 -4.40 -1.01% 1,551,629
AJOT Avi Japan Oppo. 187.00p 187 -5.00 -2.6% 420,857
ALFA Alfa Fin 191.20p 191.2 -1.80 -0.93% 200,770
ALW Alliance Witan 1,278.00p 1278 -6.00 -0.47% 1,018,005
AML Aston Martin Lagonda 43.38p 43.38 -2.92 -6.31% 3,728,972
ANII Abrdn New India 722.00p 722 -12.00 -1.63% 37,505
ANTO Antofagasta 4,158.00p 4158 -110.00 -2.58% 1,047,126
AO. Ao World 97.00p 97 -1.70 -1.72% 700,703
API Abrdn Property 1.925p 1.925 0.065 3.49% 129,655
APN Applied Nutri 245.00p 245 -3.50 -1.41% 265,035
APTD Aptitude 240.00p 240 9.00 3.9% 224,842
ARR Aurora Uk Alpha 255.00p 255 -10.00 -3.77% 466,778
ASC ASOS 277.50p 277.5 -8.00 -2.8% 262,345
ASHM Ashmore Group 234.00p 234 -4.00 -1.68% 2,553,759
ASL Aberforth Smaller Companies Trust Plc 1,694.00p 1694 -16.00 -0.94% 87,499
ASLI Abrdn Euro Log 28.00p 28 -0.10 -0.36% 965,767
ATG Auction Technology Group 312.00p 312 0.00 0% 279,331
ATR Schroder Asian 656.00p 656 8.00 1.23% 663,731
ATT Allianz Technology Trust 528.00p 528 -6.00 -1.12% 1,013,191
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 4,596,609
AUSC Aberdeen Uk Sm. 513.00p 513 -11.00 -2.1% 54,421
AUTO Auto Trader 484.60p 484.6 -8.30 -1.68% 3,386,418
AV. Aviva 681.00p 681 -5.00 -0.73% 8,784,919
AVON Avon Protection 1,900.00p 1900 62.00 3.37% 168,602
AZN Astrazeneca 15,252.00p 15252 -290.00 -1.87% 1,464,479
BA. BAE Systems 2,241.00p 2241 129.00 6.11% 14,923,013
BAB Babcock 1,375.00p 1375 23.00 1.7% 2,289,799
BAG Barr (A.G.) 696.00p 696 0.00 0% 302,637
BARC Barclays 437.35p 437.35 -15.50 -3.42% 75,552,916
BASC Brown Advisory 1,420.00p 1420 -20.00 -1.39% 11,224
BATS British American Tobacco 4,618.00p 4618 -22.00 -0.47% 3,795,124
BBH Bellevue Health 130.60p 130.6 -1.80 -1.36% 1,760,590
BBOX Tritax Big Box 172.20p 172.2 -0.10 -0.06% 9,459,872
BBY Balfour Beatty 756.00p 756 -3.50 -0.46% 711,745
BCG Baltic Classifieds Group 182.60p 182.6 -2.80 -1.51% 1,514,134
BERI Blackrock Engy 197.00p 197 4.00 2.07% 1,116,706
BEZ Beazley 1,291.00p 1291 24.00 1.89% 23,122,085
BGCG Baillie Gif. Ch 306.00p 306 -6.00 -1.92% 231,363
BGEO Bank Of Georgia Group 11,590.00p 11590 -40.00 -0.34% 118,319
BGEU Baillie Geu 103.50p 103.5 -2.00 -1.9% 319,839
BGFD Baillie Gifford Japan Trust PLC 917.00p 917 -29.00 -3.07% 251,655
BGS Baillie Gifford Shin Nippon PLC 149.60p 149.6 -4.00 -2.6% 1,257,113
BGUK Baillie Gifford 203.00p 203 -3.00 -1.46% 245,268
BHMG BH Macro GBP 432.50p 432.5 -0.50 -0.12% 394,840
BIOG Biotech Gwth 1,265.00p 1265 10.00 0.8% 39,136
BIPS Invesco Bd In 175.50p 175.5 0.00 0% 804,265
BKG Berkeley Group 4,274.00p 4274 -50.00 -1.16% 282,352
BLND British Land 401.20p 401.2 -6.80 -1.67% 3,695,561
BME B&M 189.84p 189.84 -1.16 -0.61% 2,656,221
BMY Bloomsbury 453.00p 453 -10.00 -2.16% 150,740
BNKR Bankers Investment Trust 136.80p 136.8 -1.00 -0.73% 2,201,195
BNZL Bunzl 2,246.00p 2246 52.00 2.37% 1,720,797
BOOT Henry Boot 186.00p 186 -1.00 -0.53% 171,351
BOWL Hollywood Bwl 260.00p 260 -5.50 -2.07% 3,567,146
BOY Bodycote 772.50p 772.5 -7.50 -0.96% 193,863
BP. BP 487.85p 487.85 10.20 2.14% 86,646,558
BPT Bridgepoint 246.60p 246.6 -5.40 -2.14% 723,631
BRAI Blackrock Ait 244.00p 244 -1.00 -0.41% 110,083
BRBY Burberry 1,108.50p 1108.5 -54.50 -4.69% 1,060,139
BREE Breedon 356.00p 356 -1.80 -0.5% 1,886,812
BRFI Blackrock Frontiers Investment Trust 198.00p 198 -8.00 -3.88% 966,834
BRGE BlackRock Greater Europe Investment Trust 591.00p 591 -14.00 -2.31% 136,493
BRLA Blackrock Lat A 483.00p 483 -15.50 -3.14% 191,536
BRSC BlackRock Smaller Companies Trust PLC 1,378.00p 1378 -24.00 -1.71% 28,816
BRWM BlackRock World Mining Trust plc 1,042.00p 1042 12.00 1.17% 1,042,951
BSIF Bluefield Solar 77.20p 77.2 -0.60 -0.77% 983,367
BT.A BT 211.40p 211.4 -5.40 -2.49% 15,542,528
BTRW Barratt Redrow 354.20p 354.2 -10.90 -2.99% 6,467,273
BUT Brunner Inv.tst 1,494.00p 1494 -8.00 -0.53% 45,119
BWY Bellway 2,704.00p 2704 -82.00 -2.94% 206,265
BYG Big Yellow 1,010.00p 1010 -30.00 -2.88% 572,778
BYIT Bytes Tech 298.60p 298.6 -4.80 -1.58% 672,840
CABP Cab Payments 86.10p 86.1 1.90 2.26% 1,010,532
CAPD Capital Limited 156.00p 156 7.50 5.05% 544,069
CARD Card Factory 71.00p 71 -1.40 -1.93% 1,255,946
CBG Close Bros 478.20p 478.2 -17.60 -3.55% 404,627
CCC Computacenter 3,190.00p 3190 16.00 0.5% 130,956
CCH Coca-Cola HBC 4,748.00p 4748 -62.00 -1.29% 394,154
CCJI CC Japan Income 252.00p 252 -3.50 -1.36% 309,351
CCL Carnival 2,160.00p 2160 -190.00 -8.09% 2,278,975
CCR C&C Group 115.00p 115 -2.60 -2.21% 671,428
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 20,706
CHG Chemring 542.00p 542 8.00 1.5% 1,220,187
CHI Ct Uk High 123.50p 123.5 -1.50 -1.2% 16,146
CHRY Chrysalis Inves 89.40p 89.4 -2.10 -2.3% 1,942,264
CKN Clarkson 4,435.00p 4435 175.00 4.11% 315,818
CLDN Caledonia 340.50p 340.5 -5.50 -1.59% 440,113
CLI CLS Holdings 61.00p 61 -1.50 -2.4% 479,859
CLIG City Lon Inv 400.00p 400 -10.00 -2.44% 140,750
CMCX CMC Markets 325.00p 325 0.00 0% 168,748
CNA Centrica 196.70p 196.7 -2.45 -1.23% 8,654,397
CNE Capricorn Energy PLC 261.00p 261 1.00 0.38% 141,972
COA Coats Group Plc 90.30p 90.3 -3.00 -3.22% 3,136,595
COST Costain Group 184.00p 184 -2.60 -1.39% 1,089,739
CPG Compass Group 2,253.00p 2253 -25.00 -1.1% 4,919,482
CPI Capita 335.50p 335.5 -5.50 -1.61% 308,732
CRDA Croda International 2,985.00p 2985 -109.00 -3.52% 772,626
CREI Cust Prop Inc 87.50p 87.5 0.20 0.23% 1,439,233
CRST Crest Nicholson 146.20p 146.2 -6.00 -3.94% 417,626
CSN Chesnara 321.50p 321.5 -5.50 -1.68% 647,359
CTEC ConvaTec 246.20p 246.2 -10.20 -3.98% 8,306,136
CTPE Ct Priv. Ord 510.00p 510 0.00 0% 85,340
CTUK Ct Uk Cap & Inc 363.00p 363 -5.50 -1.48% 55,111
CTY City Of London Investment 577.00p 577 -7.00 -1.2% 1,680,897
CURY Currys 154.90p 154.9 -6.20 -3.85% 2,296,873
CVCG Cvc Ig Gbp 115.50p 115.5 -0.50 -0.43% 485,977
CWK Cranswick 5,340.00p 5340 -90.00 -1.66% 162,224
CWR Ceres Power 310.20p 310.2 10.20 3.4% 2,875,314
CYN CQS Natural Resources Growth & Income 440.00p 440 0.00 0% 345,977
DCC DCC 5,165.00p 5165 -20.00 -0.39% 341,235
DEC Diversified Energy 1,048.00p 1048 14.00 1.35% 319,555
DFS Dfs Furniture Plc 191.00p 191 0.50 0.26% 1,147,017
DGE Diageo 1,609.00p 1609 -53.50 -3.22% 7,065,313
DGI9 Digital 9 5.23p 5.23 -0.19 -3.51% 1,367,106
DIG Dunedin Inc. 308.00p 308 -4.00 -1.28% 311,138
DIVI Diverse Income Trust 119.00p 119 -1.00 -0.83% 1,037,700
DLN Derwent London 1,773.00p 1773 -41.00 -2.26% 467,816
DNLM Dunelm 984.00p 984 -24.00 -2.38% 690,106
DOCS Dr. Martens 67.45p 67.45 -1.85 -2.67% 3,796,242
DOM Dominos 197.40p 197.4 -3.40 -1.69% 540,840
DPLM Diploma 5,595.00p 5595 -80.00 -1.41% 363,679
DRX Drax 897.50p 897.5 10.50 1.18% 975,416
DSCV DiscoverIE 641.00p 641 -15.00 -2.29% 152,745
ECEL Eurocell 125.50p 125.5 -2.00 -1.57% 22,395
ECOR Ecora Royalties PLC 145.00p 145 1.80 1.26% 1,648,278
EDIN Edinburgh Investment Trust PLC 815.00p 815 -23.00 -2.74% 620,942
EDV Endeavour Mining 5,185.00p 5185 -105.00 -1.98% 606,965
EGL Ecofin Global 264.00p 264 -3.00 -1.12% 216,106
ELM Elementis 165.00p 165 -1.00 -0.6% 1,265,142
EMG Man 267.80p 267.8 0.00 0% 1,997,032
ENOG Energean Oil & Gas 903.00p 903 10.00 1.12% 994,247
ENQ Enquest 17.72p 17.72 0.80 4.73% 22,321,043
ENRG Vh Global Ener. 75.80p 75.8 0.00 0% 425,463
ENT Entain 562.80p 562.8 -12.20 -2.12% 2,106,418
EOT Euro Opps Tr. 893.00p 893 -2.00 -0.22% 119,878
ESCT The European Smaller Companies Trust 221.00p 221 -5.00 -2.21% 956,600
ESNT Essentra 103.00p 103 -3.20 -3.01% 363,301
EVOK Evoke Plc 28.10p 28.1 -1.80 -6.02% 1,517,678
EWI Edinburgh Worldwide Investment Trust 231.00p 231 -4.00 -1.7% 459,261
EXPN Experian 2,727.00p 2727 -59.00 -2.12% 3,363,195
EZJ easyJet 450.00p 450 -14.00 -3.02% 7,396,440
FAN Volution Group PLS 692.00p 692 -20.00 -2.81% 339,807
FAS Fidelity Asian Values 660.00p 660 -12.00 -1.79% 67,430
FCH Funding Circle 143.40p 143.4 -1.80 -1.24% 356,674
FCIT F&C Investment Trust 1,273.00p 1273 -16.00 -1.24% 585,370
FCSS Fidelity China Special Situations PLC 311.00p 311 -3.00 -0.96% 1,320,811
FDM FDM Group 137.80p 137.8 -3.80 -2.68% 171,700
FEML Fidelity E.m.ld 1,282.00p 1282 -26.00 -1.99% 260,778
FEV Fidelity European Values 429.50p 429.5 -12.00 -2.72% 604,993
FGEN Foresight Envr 74.00p 74 2.00 2.78% 5,050,916
FGP Firstgroup 184.20p 184.2 0.40 0.22% 824,589
FGT Finsbury Growth 782.00p 782 -10.00 -1.26% 340,922
FORT Forterra 184.40p 184.4 -5.60 -2.95% 344,244
FOUR 4Imprint 3,900.00p 3900 -75.00 -1.89% 155,024
FOXT Foxtons 49.00p 49 -0.10 -0.2% 41,223
FRAS Frasers Group 686.00p 686 -19.00 -2.7% 184,066
FRES Fresnillo 4,120.00p 4120 -120.00 -2.83% 1,017,932
FSFL Foresight Solar Fund 64.30p 64.3 0.70 1.1% 1,641,925
FSG Foresight Group Holdings 394.50p 394.5 -16.50 -4.01% 313,008
FSJ James Fisher and Sons 526.00p 526 16.00 3.14% 106,376
FSTA Fuller Smith & Turner 730.00p 730 -20.00 -2.67% 43,244
FSV Fidelity 451.00p 451 -9.00 -1.96% 909,548
FUTR Future 410.00p 410 -5.60 -1.35% 1,155,369
FXPO Ferrexpo 59.50p 59.5 3.30 5.87% 2,505,527
GABI Gcp Asset Bckd 66.20p 66.2 -0.20 -0.3% 113,614
GAW Games Workshop 17,670.00p 17670 -220.00 -1.23% 61,037
GCP GCP Infrastructure Investments 76.30p 76.3 -0.50 -0.65% 1,591,949
GDWN Goodwin 24,100.00p 24100 -100.00 -0.41% 9,827
GEN Genuit Group 372.50p 372.5 -8.50 -2.23% 2,504,395
GFRD Galliford Try 539.00p 539 -10.00 -1.82% 180,575
GFTU Grafton Group 950.50p 950.5 -39.30 -3.97% 247,597
GLE MJGleeson 348.00p 348 -4.00 -1.14% 122,659
GLEN Glencore 534.40p 534.4 0.40 0.07% 23,882,897
GMS Gulf Marine Services 22.70p 22.7 -0.20 -0.87% 12,983,278
GNC Greencore 261.50p 261.5 -8.50 -3.15% 1,719,808
GNS Genus 2,880.00p 2880 -35.00 -1.2% 130,600
GOT Gotech Group 352.00p 352 -9.00 -2.51% 29,661
GPE GPE 337.50p 337.5 -9.50 -2.74% 1,456,153
GRG Greggs 1,571.00p 1571 -13.00 -0.82% 737,050
GRI Grainger plc 187.40p 187.4 -4.60 -2.4% 4,314,720
GROW Molten Ventures 452.20p 452.2 -9.80 -2.12% 1,876,784
GSCT Glb Sml Co Trst 191.80p 191.8 -1.20 -0.62% 538,693
GSF Gore Street En. 50.50p 50.5 -1.80 -3.44% 1,730,722
GSK Glaxosmithkline 2,180.00p 2180 -21.00 -0.95% 6,965,200
GYM Gym Grp 176.40p 176.4 -3.00 -1.67% 235,826
HAS Hays 38.72p 38.72 -1.84 -4.54% 6,761,881
HBR Harbour Energy 271.60p 271.6 18.20 7.18% 9,627,116
HEAD Headlam 42.00p 42 0.60 1.45% 355,023
HFD Halfords 144.80p 144.8 -3.60 -2.43% 553,529
HFEL Hend.far East 265.50p 265.5 -4.50 -1.67% 1,220,146
HFG Hilton Foods 516.00p 516 -13.00 -2.46% 171,655
HGT HgCapital Trust plc 405.00p 405 7.00 1.76% 791,078
HHI Henderson High Income Trust 204.00p 204 -3.00 -1.45% 496,513
HICL HICL Infrastructure 122.00p 122 -1.80 -1.45% 5,000,891
HIK Hikma Pharmaceuticals 1,249.00p 1249 -65.00 -4.95% 1,791,278
HILS Hill & Smith 2,370.00p 2370 -10.00 -0.42% 136,984
HLCL Helical Bar 207.00p 207 1.00 0.49% 158,037
HLMA Halma 4,122.00p 4122 -62.00 -1.48% 1,079,893
HLN Haleon 399.90p 399.9 -5.80 -1.43% 21,563,438
HMSO Hammerson 359.60p 359.6 -8.60 -2.34% 497,317
HOC Hochschild 798.00p 798 -10.50 -1.3% 3,236,655
HRI Herald Investment Trust 2,540.00p 2540 -15.00 -0.59% 231,202
HSBA HSBC Holdings 1,332.00p 1332 -61.60 -4.42% 26,606,863
HSL Henderson Smaller Companies Trust 913.00p 913 -12.00 -1.3% 111,465
HSW Hostelworld 108.50p 108.5 -3.00 -2.69% 48,069
HSX Hiscox 1,537.00p 1537 -11.00 -0.71% 850,376
HTG Hunting 526.00p 526 7.00 1.35% 554,404
HTWS Helios Towers 201.00p 201 0.50 0.25% 1,463,724
HVPE HarbourVest Private Equity 3,010.00p 3010 0.00 0% 114,401
HWDN Howden Joinery 951.00p 951 -19.00 -1.96% 2,687,964
HWG Harworth Gp 176.00p 176 -0.50 -0.28% 141,070
IAD Invesco Asia 454.00p 454 -8.00 -1.73% 120,278
IAG International Airlines 400.50p 400.5 -23.20 -5.48% 78,085,904
IBST Ibstock 129.00p 129 -3.40 -2.57% 1,382,712
IBT Int.biotech. 904.00p 904 -18.00 -1.95% 45,890
ICG Icg Plc 1,642.00p 1642 -37.00 -2.2% 911,962
ICGT ICG Enterprise Trust 1,460.00p 1460 -2.00 -0.14% 90,613
IEM Impax Asset Management 442.00p 442 -9.00 -2% 518,299
IGC India Cap 151.00p 151 -2.00 -1.31% 306,000
IGET Invesco Gl Eq 381.00p 381 -2.00 -0.52% 309,437
IGG IG 1,335.00p 1335 34.00 2.61% 958,884
IHG InterContinental Hotels $131.80 131.8 -5.70 -4.15% 888,066
IHP IntegraFin Holdings 317.00p 317 -1.00 -0.31% 258,065
III 3i Group 3,233.00p 3233 -89.00 -2.68% 2,255,150
IMB Imperial Brands 3,296.00p 3296 -29.00 -0.87% 1,097,044
IMI IMI 2,836.00p 2836 -44.00 -1.53% 1,019,130
INCH Inchcape 870.00p 870 -18.50 -2.08% 1,019,671
INF Informa 801.20p 801.2 -37.00 -4.41% 6,540,134
INOV Schroders Capital Global Innovation Trust 13.75p 13.75 -0.35 -2.48% 1,843,226
INPP International Public Partnerships 132.40p 132.4 -1.60 -1.19% 4,568,873
INVP Investec 629.00p 629 -13.00 -2.02% 3,402,950
IPF Inter. Pers. 248.00p 248 0.00 0% 8,413,997
IPO Ip Group 52.80p 52.8 -4.20 -7.37% 3,535,532
ITH Ithaca Energy 234.00p 234 12.00 5.41% 9,855,821
ITRK Intertek Group 4,742.00p 4742 20.00 0.42% 469,251
ITV ITV 78.20p 78.2 -1.65 -2.07% 5,579,323
IWG International Workplace Group 213.00p 213 -9.60 -4.31% 2,347,939
JAGI Jp Morg.as 544.00p 544 -4.00 -0.73% 185,904
JAM JPMorgan American 1,130.00p 1130 4.00 0.36% 387,060
JARA Jpmorgan Global 76.00p 76 -2.50 -3.23% 23,442
JCGI Jp Morg.chin 286.00p 286 -7.50 -2.56% 325,500
JCH Jpmorgan Clav 904.00p 904 -14.00 -1.53% 172,723
JD. JD Sports 77.88p 77.88 -4.10 -5% 17,511,178
JDW Wetherspoon (J.D) 705.00p 705 -18.50 -2.56% 303,536
JEDT JPMorgan European Discovery Trust 642.00p 642 -17.00 -2.58% 112,070
JEGI Jpmorgan Euro. 148.00p 148 -4.50 -2.95% 1,967,995
JEMI Jpmorgan Emgdi 200.00p 200 -4.00 -1.96% 707,037
JFJ JPMorgan Japanese 826.00p 826 -13.00 -1.55% 234,947
JGGI JPMorgan Global Growth & Income 578.00p 578 -5.00 -0.86% 1,001,976
JMAT Johnson Matthey 2,020.00p 2020 8.00 0.4% 446,918
JTC Jtc Plc 1,304.00p 1304 0.00 0% 1,922,423
JUGI Jpm Uk Sml Cap 350.50p 350.5 -5.50 -1.54% 232,072
JUP Jupiter Fund Management 194.40p 194.4 6.40 3.4% 4,210,369
JUSC Jpmorg.us 411.00p 411 -1.00 -0.24% 92,677
JUST Just Group 217.00p 217 0.50 0.23% 6,191,437
KGF Kingfisher 361.80p 361.8 -8.70 -2.35% 4,359,319
KIE Kier 235.00p 235 -3.00 -1.26% 1,717,571
KLR Keller 2,000.00p 2000 -15.00 -0.74% 94,364
KMR Kenmare Resources 287.50p 287.5 12.00 4.36% 106,614
KNOS Kainos Group 744.00p 744 -11.00 -1.46% 244,801
LABS Life Science 43.00p 43 0.50 1.18% 2,997,175
LAND Land Securities 640.00p 640 -6.50 -1.01% 3,042,283
LGEN Legal & General 266.90p 266.9 -4.40 -1.62% 21,854,234
LIO Liontrust Asset Management 269.50p 269.5 -2.50 -0.92% 318,984
LLOY Lloyds 99.92p 99.92 -2.53 -2.47% 397,849,664
LMP LondonMetric 212.60p 212.6 -2.40 -1.12% 16,842,440
LRE Lancashire Holdings 667.00p 667 -3.00 -0.45% 415,731
LSEG London Stock Exchange 8,776.00p 8776 -84.00 -0.95% 1,786,362
LSL Lsl Prop 252.00p 252 -4.00 -1.56% 74,098
LTI Lindsell Train £5.90 5.9 -0.06 -1.01% 92,045
LUCE Luceco 173.00p 173 -5.00 -2.81% 472,480
LWDB Law Debenture 1,172.00p 1172 -28.00 -2.33% 253,462
LWI Lowland Inv. 179.50p 179.5 -5.50 -2.97% 547,218
MAB Mitchells & Butlers 295.00p 295 -6.00 -1.99% 444,310
MACF Macfarlane Grp. 71.20p 71.2 -0.40 -0.56% 621,406
MAJE Majedie Inv. 279.00p 279 -1.00 -0.36% 13,171
MARS Marstons 57.80p 57.8 -2.40 -3.99% 1,702,871
MCB Mcbride 154.40p 154.4 -1.60 -1.03% 460,496
MCG Mobico Group 27.20p 27.2 -4.24 -13.49% 8,876,795
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 355.50p 355.5 0.50 0.14% 96,610
MGAM Morgan Advanced Materials 233.50p 233.5 -8.00 -3.31% 3,130,360
MGCI M&g Credit Inc. 93.40p 93.4 -0.40 -0.43% 1,170,366
MGNS Morgan Sindall Group 4,820.00p 4820 -130.00 -2.63% 80,865
MKS Marks & Spencer 382.00p 382 -14.50 -3.66% 6,386,375
MMIT Mobius Investm. 147.00p 147 -1.00 -0.68% 50,558
MNDI Mondi 851.00p 851 -36.20 -4.08% 1,741,047
MNG M&G 314.40p 314.4 -3.30 -1.04% 5,995,681
MNKS Monks Inv 1,504.00p 1504 -24.00 -1.57% 245,073
MNL Manchester&lon. 770.00p 770 -38.00 -4.7% 45,529
MONY Moneysupermarket.Com 165.90p 165.9 -6.10 -3.55% 2,361,509
MOON Moonpig Gr 216.50p 216.5 -4.50 -2.04% 955,457
MOTR Motorpoint 136.50p 136.5 -1.50 -1.09% 2,846
MRC Mercantile Investment Trust PLC 263.50p 263.5 -6.00 -2.23% 1,469,032
MRCH Merchants Trust 642.00p 642 -14.00 -2.13% 371,199
MRO Melrose 559.20p 559.2 -6.60 -1.17% 7,722,121
MSLH Marshalls 175.20p 175.2 -4.60 -2.56% 2,620,337
MTE Montanaro 163.50p 163.5 -3.50 -2.1% 396,806
MTO Mitie 177.20p 177.2 -3.40 -1.88% 3,464,274
MTRO Metro Bank 121.00p 121 -3.40 -2.73% 1,285,988
MTU Montanaro Uk 103.00p 103 -1.00 -0.96% 342,486
MUT Murray Income Trust 967.00p 967 -22.00 -2.22% 356,157
MWY Mid Wynd International Investment Trust 752.00p 752 0.00 0% 225,573
MYI Murray International 362.50p 362.5 -5.50 -1.49% 1,458,352
N91 Ninety One 248.60p 248.6 -0.80 -0.32% 451,420
NAIT North American 408.50p 408.5 0.50 0.12% 262,607
NAS North Atl.smlr 366.00p 366 -3.00 -0.81% 34,097
NAVF Nippon Active Value 242.00p 242 -5.00 -2.02% 231,840
NBPE Nb Priv. Eqty 1,416.00p 1416 -14.00 -0.98% 93,372
NCC Ncc 127.80p 127.8 -4.80 -3.62% 2,319,006
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.20 -0.39% 3,438,980
NESF NextEnergy Solar 51.80p 51.8 0.10 0.19% 2,411,677
NG. National Grid 1,400.00p 1400 9.00 0.65% 15,711,918
NRR NewRiver 79.00p 79 -1.80 -2.23% 2,406,397
NWG Natwest 601.00p 601 -18.00 -2.91% 21,883,965
NXR Norcros 349.00p 349 -8.00 -2.24% 65,513
NXT Next 13,235.00p 13235 -285.00 -2.11% 310,286
OCDO Ocado 202.20p 202.2 -7.90 -3.76% 5,913,504
OIG Oryx International Growth 1,360.00p 1360 -30.00 -2.16% 5,701
OIT Odyssean Inves. 186.00p 186 -5.00 -2.62% 238,616
ONT Oxford Nanopore Technologies 114.70p 114.7 -18.40 -13.82% 8,629,503
ORIT Octopus Energy 53.80p 53.8 -0.20 -0.37% 1,804,833
OSB OneSavings Bank 602.00p 602 -8.50 -1.39% 2,359,418
OTB On The Beach 189.60p 189.6 -12.40 -6.14% 3,420,190
OXB Oxford Biomedica 645.00p 645 -18.00 -2.71% 329,716
OXIG Oxford Instruments 2,645.00p 2645 5.00 0.19% 742,636
PAC Pacific Assets Trust 398.00p 398 -5.00 -1.24% 160,081
PAG Paragon Group 833.00p 833 -22.50 -2.63% 548,710
PAGE PageGroup 181.70p 181.7 -5.70 -3.04% 1,166,272
PAY Paypoint 614.00p 614 22.00 3.72% 259,066
PBEE Pensionbee 154.00p 154 -2.00 -1.28% 16,706
PCA Palace Capital 209.00p 209 -7.00 -3.24% 10,826
PCFT Polar Cap Gbl 220.50p 220.5 -6.50 -2.86% 452,559
PCGH Polar Cap Glbl 413.00p 413 -4.00 -0.96% 210,070
PCT Polar Capital Technology Trust 509.00p 509 -2.00 -0.39% 3,561,014
PCTN Picton Prop 86.00p 86 -1.00 -1.15% 884,104
PDL Petra Diamonds 17.00p 17 -0.35 -2.02% 20,749
PETS Pets at home 202.00p 202 -6.40 -3.07% 671,029
PFD Premier Foods 193.80p 193.8 -3.60 -1.82% 3,305,639
PHAR Pharos Energy 24.90p 24.9 0.70 2.89% 1,767,095
PHI Pacific Horizon 970.00p 970 -8.00 -0.82% 268,530
PHNX Phoenix Group Holdings 767.00p 767 0.00 0% 0
PHP Primary Health 106.50p 106.5 -1.80 -1.66% 10,852,969
PIN Pantheon International 348.00p 348 -7.00 -1.97% 1,018,974
PINE Pinewood Technologies Group 298.00p 298 6.50 2.23% 377,748
PINT Pantheon Infrastructure 118.50p 118.5 0.00 0% 406,206
PLUS Plus500 4,060.00p 4060 52.00 1.3% 188,175
PNL Personal Assets Trust 554.00p 554 0.00 0% 389,543
PNN Pennon 595.00p 595 -5.00 -0.83% 842,142
POLN Pollen Street 800.00p 800 -10.00 -1.23% 146,325
PPET Patria Private 590.00p 590 -15.00 -2.48% 97,251
PPH Pphe Hotel 1,732.00p 1732 -268.00 -13.4% 56,182
PRTC PureTech 124.40p 124.4 1.60 1.3% 463,078
PRU Prudential 1,116.50p 1116.5 -21.00 -1.85% 4,581,226
PRV Porvair 766.00p 766 -34.00 -4.25% 75,847
PSDL Phoenix Spree D 176.00p 176 0.00 0% 3,173
PSH Pershing Square Holdings 4,220.00p 4220 -102.00 -2.36% 161,954
PSN Persimmon 1,461.00p 1461 -45.00 -2.99% 1,430,423
PSON Pearson 954.40p 954.4 -5.40 -0.56% 2,735,099
PTEC Playtech 348.50p 348.5 -5.00 -1.41% 1,284,258
PZC Pz Cussons 81.20p 81.2 -0.90 -1.1% 884,854
QLT Quilter 193.70p 193.7 -2.30 -1.17% 3,743,854
QQ. Qinetiq 513.50p 513.5 8.50 1.68% 1,716,537
RAT Rathbone 2,225.00p 2225 -40.00 -1.77% 78,907
RCH Reach Plc 68.80p 68.8 -3.30 -4.58% 1,538,752
RCP RIT Capital Partners 2,180.00p 2180 -25.00 -1.13% 96,427
REC Record 57.80p 57.8 0.40 0.7% 122,466
RECI Real Est.cred 126.00p 126 -1.50 -1.18% 526,431
REL Relx 2,575.00p 2575 -9.00 -0.35% 14,446,583
RESI Residential Sec 56.60p 56.6 -1.60 -2.75% 605,935
RGL Regional Reit 99.00p 99 -0.10 -0.1% 256,510
RHIM RHI Magnesita 2,825.00p 2825 -520.00 -15.55% 50,499
RICA Ruffer Investment Company 307.50p 307.5 1.00 0.33% 492,594
RIII Rights &iss. 2,210.00p 2210 -90.00 -3.86% 405
RIO Rio Tinto 7,336.00p 7336 1.00 0.01% 2,774,350
RKT Reckitt 6,360.00p 6360 -152.00 -2.33% 1,107,760
RMII Rm Infra Inc 61.00p 61 1.25 2.05% 24,335
RMV Rightmove 444.50p 444.5 -2.90 -0.65% 3,896,264
RNK Rank Group Plc 92.00p 92 -2.60 -2.75% 735,585
ROR Rotork 383.00p 383 -2.80 -0.73% 1,573,797
RPI Raspberry Pi 374.80p 374.8 1.60 0.43% 463,841
RR. Rolls-Royce 1,354.00p 1354 20.50 1.54% 64,452,430
RS1 RS Group 687.50p 687.5 -9.00 -1.29% 946,268
RSE Riverstone Energy 746.00p 746 -2.00 -0.27% 10,324
RSW Renishaw 4,200.00p 4200 -100.00 -2.33% 96,960
RTO Rentokil Initial 451.00p 451 -5.20 -1.14% 7,151,449
RWA Robert Walters 117.50p 117.5 -3.50 -2.89% 54,007
SAFE Safestore 772.50p 772.5 -20.50 -2.59% 300,821
SAGA Saga 523.00p 523 -25.00 -4.56% 765,659
SAIN Scot.amer.inv. 526.00p 526 -7.00 -1.31% 324,744
SBRE Sabre Insurance Group 136.40p 136.4 -0.60 -0.44% 873,277
SBRY Sainsbury's 344.00p 344 -5.00 -1.43% 14,077,377
SCF Schroder Income Growth Fund 365.00p 365 -5.00 -1.35% 171,139
SCP Schroder UK Mid & Small Cap Fund 752.00p 752 -6.00 -0.79% 52,382
SCT Softcat 1,141.00p 1141 1.00 0.09% 554,004
SDP Schroder AsiaPacific Fund 751.00p 751 -8.00 -1.05% 167,625
SDR Schroders 586.50p 586.5 0.50 0.09% 16,379,064
SDY Speedy Hire 25.45p 25.45 0.00 0% 480,256
SEC Strategic Eqty 395.00p 395 6.00 1.59% 27,276
SEIT Sdcl Ef. Inc Tr 48.70p 48.7 -0.30 -0.61% 2,199,668
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 -2.40 -2.84% 2,687,115
SERE Schroder Eur.r 65.60p 65.6 0.20 0.31% 257,630
SFR Severfield 29.30p 29.3 -1.70 -5.48% 530,661
SGE Sage Group 840.00p 840 18.20 2.21% 6,077,112
SGRO Segro 827.20p 827.2 -14.00 -1.66% 3,218,400
SHC Shaftesbury Capital 151.00p 151 -3.50 -2.27% 4,453,100
SHEL Shell 3,132.00p 3132 58.50 1.9% 16,641,150
SHI SIG 9.93p 9.93 -0.07 -0.7% 494,641
SHRS Shires Inc. 315.00p 315 -7.50 -2.31% 164,950
SJG Schroder Japan 364.00p 364 -8.00 -2.15% 300,134
SMIF Twentyfour Sel 87.00p 87 -0.40 -0.46% 1,514,538
SMIN Smiths Group 2,704.00p 2704 -42.00 -1.53% 1,806,244
SMT Scottish Mortgage 1,209.00p 1209 -28.50 -2.3% 2,611,878
SMWH Wh Smith 639.00p 639 -48.50 -7.05% 889,684
SN. Smith & Nephew 1,313.00p 1313 -58.50 -4.27% 5,328,579
SNR Senior 297.00p 297 -11.00 -3.57% 3,937,681
SNWS Smiths News 66.00p 66 -0.20 -0.3% 604,292
SOHO Social Housing 76.70p 76.7 -0.40 -0.52% 825,932
SOI Schroders 402.50p 402.5 -6.50 -1.59% 340,472
SPI Spire Healthcare 196.80p 196.8 -6.20 -3.05% 779,083
SPX Spirax-Sarco 7,780.00p 7780 -125.00 -1.58% 141,126
SRE Sirius Real Estate 109.30p 109.3 -2.60 -2.32% 2,755,798
SREI Schroder Real Estate Investment Trust 56.00p 56 -0.20 -0.36% 653,766
SRP Serco 304.80p 304.8 3.60 1.2% 1,860,815
SSE SSE 2,693.00p 2693 4.00 0.15% 3,105,166
SSIT Seraphim Sp 150.00p 150 -1.00 -0.66% 1,385,683
SSPG SSP Group 191.20p 191.2 -14.40 -7% 7,361,864
SST Scottish Oriental Smaller Companies Trust 278.00p 278 -7.00 -2.46% 75,922
STAN Standard Chartered 1,735.00p 1735 -97.00 -5.29% 7,913,953
STB Secure Trust 1,500.00p 1500 -25.00 -1.64% 76,121
STEM SThree 173.60p 173.6 -1.20 -0.69% 216,917
STJ St James's Place 1,319.00p 1319 -31.00 -2.3% 3,957,357
STS Sts Global Inc 237.00p 237 -0.50 -0.21% 200,346
STVG Stvg 110.00p 110 -3.00 -2.68% 15,320
SUPR Supermarket Income 87.10p 87.1 -1.50 -1.69% 4,578,930
SUS S & U 2,190.00p 2190 -70.00 -3.1% 4,445
SVS Savills 995.00p 995 -19.00 -1.87% 206,999
SVT Severn Trent 3,273.00p 3273 -7.00 -0.21% 724,127
SWEF Starwood Eur 91.50p 91.5 0.00 0% 0
SYNC Syncona 96.00p 96 -0.20 -0.21% 785,283
SYNT Synthomer 18.94p 18.94 -0.80 -4.05% 548,422
TATE Tate & Lyle 367.40p 367.4 -9.20 -2.44% 4,373,307
TBCG TBC Bank Group 4,680.00p 4680 -130.00 -2.7% 74,792
TCAP TP ICAP 252.50p 252.5 -0.50 -0.2% 6,587,611
TEM Templeton Emerging Markets 281.00p 281 -5.00 -1.75% 2,150,421
TEP Telecom Plus 1,348.00p 1348 -22.00 -1.61% 136,060
TET Treatt 211.00p 211 0.00 0% 674,566
TFIF Twentyfour Inc 112.20p 112.2 -0.40 -0.36% 1,775,093
THRG Throgmorton Trust 630.00p 630 -13.00 -2.02% 126,001
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 1,179,284
TLW Tullow Oil 12.78p 12.78 2.12 19.89% 80,740,370
TMIP Taylor Maritim 62.00p 62 0.50 0.81% 91,901
TMPL Temple Bar Investment Trust 393.00p 393 -10.50 -2.6% 1,026,954
TPK Travis Perkins 678.00p 678 -20.00 -2.87% 299,437
TPT Topps Tiles 42.00p 42 1.00 2.44% 232,836
TRI Trifast 79.00p 79 -0.20 -0.25% 15,354
TRIG Renewables Infrastructure Group 68.20p 68.2 1.20 1.79% 6,697,685
TRN Trainline 185.60p 185.6 -9.70 -4.97% 3,461,455
TRST Trustpilot 144.50p 144.5 -2.50 -1.7% 1,363,599
TRY TR Property Investment Trust 354.00p 354 -7.50 -2.07% 730,025
TSCO Tesco 476.70p 476.7 -3.90 -0.81% 10,252,035
TTG Tt Electronics 120.00p 120 0.00 0% 77,825
TW. Taylor Wimpey 110.20p 110.2 -2.85 -2.52% 22,942,624
UEM Utilico Emerging Markets 294.00p 294 -2.00 -0.68% 399,069
UKW Greencoat UK Wind 95.70p 95.7 0.70 0.74% 7,399,293
ULTP Ultimate Products 53.00p 53 -0.30 -0.56% 62,438
ULVR Unilever 5,326.00p 5326 -141.00 -2.58% 4,051,350
USA Baillie Gifford US Growth Trust 277.00p 277 -6.00 -2.12% 1,780,643
UTG Unite 501.00p 501 -3.00 -0.6% 5,662,663
UU. United Utilities 1,391.00p 1391 -2.00 -0.14% 2,149,225
VANQ Vanquis Banking 113.40p 113.4 -6.00 -5.03% 1,700,470
VCT Victrex 671.00p 671 -36.00 -5.09% 263,355
VEIL Vietnam Enterprise Investments 807.00p 807 -18.00 -2.18% 94,888
VID Videndum Plc 10.60p 10.6 -1.00 -8.62% 211,013
VIP Vipera 205.00p 205 -4.75 -2.34% 56,154
VNH Vietnam Holdings 401.00p 401 -1.00 -0.25% 6,256
VOD Vodafone 112.75p 112.75 -1.75 -1.53% 60,083,069
VOF VinaCapital Vietnam Opportunity Fund 486.00p 486 -7.00 -1.42% 110,494
VP. Vp 460.00p 460 -11.00 -2.34% 16,236
VSL Vpc Specialty 12.85p 12.85 0.05 0.38% 128,871
VSVS Vesuvius 483.80p 483.8 -15.60 -3.12% 319,061
VTY Vistry Grp 670.00p 670 -27.00 -3.87% 1,771,531
WEIR Weir Group 3,508.00p 3508 -14.00 -0.4% 1,072,754
WG. Wood Group (J) 25.90p 25.9 -0.42 -1.6% 6,459,807
WIX Wickes Group P. 246.00p 246 -5.50 -2.19% 403,249
WIZZ Wizz Air 1,146.00p 1146 -74.00 -6.07% 1,658,863
WKP Workspace 415.50p 415.5 -14.50 -3.37% 330,316
WOSG Watches Switz 492.60p 492.6 -18.40 -3.6% 432,953
WPP WPP 254.00p 254 -21.00 -7.64% 8,017,900
WTB Whitbread 2,541.00p 2541 -59.00 -2.27% 692,795
WWH Worldwide Healthcare Trust 357.00p 357 -1.00 -0.28% 1,039,969
XAR Xaar 118.50p 118.5 0.00 0% 54,737
XPP Xp Power 1,382.00p 1382 -4.00 -0.29% 10,624
XPS Xps Pensions 307.50p 307.5 -3.50 -1.13% 717,466
ZIG Zigup 409.00p 409 -1.50 -0.37% 998,506
ZTF Zotefoams Plc 425.00p 425 -8.00 -1.85% 91,343
FTSE 100 Latest
Value10,780.11
Change-130.44