Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,125.18
Change -8.23 (-0.16%)
High 5,145.10
Low 5,119.46
Prev. Close 5,125.18018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 359.50p 359.5 -2.00 -0.55% 549,989
AAF Airtel Africa 240.40p 240.4 1.40 0.59% 2,194,395
AAIF Aberd Asia Inc 257.00p 257 3.00 1.18% 431,214
AAL Anglo American 2,820.00p 2820 7.00 0.25% 2,632,833
AAS Abrdn Asiafocus 364.00p 364 2.00 0.55% 81,249
ABDN Abrdn 208.40p 208.4 1.40 0.68% 4,061,925
ABF AB Foods 2,101.00p 2101 2.00 0.1% 450,594
ADIG Abrdn Di&g 45.80p 45.8 0.20 0.44% 457,589
ADM Admiral 3,330.00p 3330 62.00 1.9% 1,382,190
AEI Aberdeen Eq.inc 374.00p 374 -2.00 -0.53% 93,018
AEP Anglo-Eastern Plantations 1,350.00p 1350 25.00 1.89% 32,803
AEWU Aew Uk Reit 108.20p 108.2 0.20 0.19% 321,295
AGT AVI Global Trust 266.00p 266 -0.50 -0.19% 825,473
AGVI Aberf Geared 84.50p 84.5 1.50 1.81% 7,396
AHT Ashtead Group 5,052.00p 5052 -32.00 -0.63% 564,758
AIE Ashoka India Equity Investment Trust Plc 263.00p 263 0.50 0.19% 2,322,748
AJB AJ Bell 541.50p 541.5 1.50 0.28% 870,712
AJOT Avi Japan Oppo. 179.50p 179.5 2.50 1.41% 392,502
ALFA Alfa Fin 231.00p 231 2.00 0.87% 270,752
ALPH Alpha Group International 4,200.00p 4200 -5.00 -0.12% 140,776
ALW Alliance Witan 1,266.00p 1266 -4.00 -0.31% 464,627
AML Aston Martin Lagonda 73.10p 73.1 -8.20 -10.09% 4,585,502
ANII Ab New India 774.00p 774 6.00 0.78% 71,471
ANTO Antofagasta 2,698.00p 2698 -17.00 -0.63% 910,673
AO. Ao World 104.40p 104.4 0.60 0.58% 727,011
API Abrdn Property 5.80p 5.8 0.005 0.09% 1,327,281
APN Applied Nutri 166.20p 166.2 3.20 1.96% 193,968
APTD Aptitude 298.00p 298 -2.00 -0.67% 119,492
ARR Aurora Uk Alpha 251.00p 251 0.00 0% 78,463
ASC ASOS 258.50p 258.5 -9.00 -3.36% 370,404
ASHM Ashmore Group 179.80p 179.8 -4.70 -2.55% 1,497,288
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 -8.00 -0.52% 83,952
ASLI Abrdn Euro Log 33.40p 33.4 -0.10 -0.3% 2,103,913
ATG Auction Technology Group 317.00p 317 -3.00 -0.94% 277,533
ATR Schroder Asian 556.00p 556 6.00 1.09% 99,957
ATT Allianz Technology Trust 512.00p 512 0.00 0% 1,139,302
AUGM Augmentum Fint. 88.80p 88.8 2.00 2.3% 582,923
AUSC Abrdn Uk Small 521.00p 521 -4.00 -0.76% 166,867
AUTO Auto Trader 781.80p 781.8 0.00 0% 984,052
AV. Aviva 681.20p 681.2 3.40 0.5% 3,335,639
AVON Avon Protection 2,065.00p 2065 -45.00 -2.13% 68,311
AZN Astrazeneca 12,726.00p 12726 76.00 0.6% 2,970,312
BA. BAE Systems 2,016.00p 2016 -39.00 -1.9% 2,646,569
BAB Babcock 1,281.00p 1281 -16.00 -1.23% 1,224,503
BAG Barr (A.G.) 672.00p 672 0.00 0% 235,494
BAKK Bakkavor 211.50p 211.5 3.50 1.68% 760,202
BARC Barclays 381.10p 381.1 -4.25 -1.1% 28,620,069
BASC Brown Advisory 1,330.00p 1330 -5.00 -0.37% 28,571
BATS British American Tobacco 3,785.00p 3785 -30.00 -0.79% 3,215,827
BBH Bellevue Health 124.60p 124.6 0.80 0.65% 1,100,384
BBOX Tritax Big Box 147.10p 147.1 0.00 0% 3,484,407
BBY Balfour Beatty 647.00p 647 4.00 0.62% 571,731
BCG Baltic Classifieds Group 304.50p 304.5 -1.00 -0.33% 476,306
BERI Blackrock Engy 138.00p 138 0.00 0% 284,358
BEZ Beazley 900.50p 900.5 4.50 0.5% 2,567,610
BGCG Baillie Gif. Ch 320.00p 320 1.00 0.31% 80,826
BGEO Bank Of Georgia Group 7,635.00p 7635 30.00 0.39% 50,547
BGEU Baillie Geu 107.00p 107 0.00 0% 504,146
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 14.00 1.53% 314,081
BGS Baillie Gifford Shin Nippon PLC 135.40p 135.4 2.20 1.65% 1,300,017
BGUK Baillie Gifford 202.00p 202 0.00 0% 311,347
BHMG BH Macro GBP 396.00p 396 0.00 0% 568,171
BIOG Biotech Gwth 1,035.00p 1035 10.00 0.98% 105,432
BIPS Invesco Bd In 176.50p 176.5 0.25 0.14% 629,816
BKG Berkeley Group 3,900.00p 3900 -20.00 -0.51% 152,139
BLND British Land 354.00p 354 -3.40 -0.95% 1,892,690
BME B&M 256.20p 256.2 -3.00 -1.16% 3,802,304
BMY Bloomsbury 487.00p 487 -16.00 -3.18% 337,350
BNKR Bankers Investment Trust 131.60p 131.6 0.20 0.15% 2,295,587
BNZL Bunzl 2,450.00p 2450 -40.00 -1.61% 579,673
BOOT Henry Boot 220.00p 220 -4.00 -1.79% 46,911
BOWL Hollywood Bwl 253.00p 253 -0.50 -0.2% 171,384
BOY Bodycote 677.00p 677 26.00 3.99% 510,293
BP. BP 432.80p 432.8 9.05 2.14% 25,324,793
BPT Bridgepoint 314.00p 314 -5.40 -1.69% 235,956
BRAI Blackrock Ait 214.00p 214 -1.00 -0.47% 61,094
BRBY Burberry 1,202.00p 1202 -11.50 -0.95% 546,917
BREE Breedon 350.40p 350.4 -4.60 -1.3% 775,484
BRFI Blackrock Frontiers Investment Trust 167.00p 167 0.50 0.3% 344,202
BRGE BlackRock Greater Europe Investment Trust 606.00p 606 -3.00 -0.49% 114,311
BRLA Blackrock Lat A 374.00p 374 5.00 1.34% 26,546
BRSC BlackRock Smaller Companies Trust PLC 1,334.00p 1334 -6.00 -0.45% 108,147
BRWM BlackRock World Mining Trust plc 688.00p 688 9.00 1.33% 661,888
BSIF Bluefield Solar 84.10p 84.1 -0.40 -0.47% 1,487,228
BT.A BT 183.45p 183.45 -1.10 -0.6% 12,390,691
BTRW Barratt Redrow 392.00p 392 -3.80 -0.96% 1,940,253
BUT Brunner Inv.tst 1,436.00p 1436 -8.00 -0.55% 71,864
BWY Bellway 2,486.00p 2486 -26.00 -1.04% 200,963
BYG Big Yellow 1,014.00p 1014 -16.00 -1.55% 673,869
BYIT Bytes Tech 397.60p 397.6 -1.40 -0.35% 428,881
CABP Cab Payments 53.20p 53.2 0.20 0.38% 89,046
CAPD Capital Limited 103.00p 103 -0.50 -0.48% 903,122
CARD Card Factory 100.00p 100 -1.00 -0.99% 1,166,878
CARR Carrs Group 135.50p 135.5 1.50 1.12% 24,260
CBG Close Bros 489.80p 489.8 -1.60 -0.33% 578,598
CCC Computacenter 2,766.00p 2766 14.00 0.51% 391,959
CCH Coca-Cola HBC 3,328.00p 3328 22.00 0.67% 593,801
CCJI CC Japan Income 216.00p 216 4.00 1.89% 244,499
CCL Carnival 1,955.50p 1955.5 -16.00 -0.81% 390,899
CCR C&C Group 132.60p 132.6 -3.00 -2.21% 707,385
CGT Capital Gearing Trust 4,895.00p 4895 0.00 0% 42,934
CHG Chemring 579.00p 579 -7.00 -1.19% 1,068,310
CHI Ct Uk High 108.00p 108 2.50 2.37% 73,265
CHRY Chrysalis Inves 123.40p 123.4 -0.60 -0.48% 662,034
CKN Clarkson 3,640.00p 3640 -50.00 -1.36% 16,535
CLDN Caledonia 372.00p 372 -6.00 -1.59% 398,022
CLI CLS Holdings 62.90p 62.9 1.50 2.44% 505,437
CLIG City Lon Inv 380.00p 380 8.00 2.15% 39,452
CMCX CMC Markets 224.00p 224 -5.00 -2.18% 259,321
CNA Centrica 170.55p 170.55 0.95 0.56% 8,994,260
CNE Capricorn Energy PLC 205.00p 205 6.80 3.43% 70,161
COA Coats Group Plc 81.50p 81.5 -2.00 -2.4% 2,300,919
COST Costain 139.40p 139.4 -1.80 -1.27% 443,209
CPG Compass Group 2,532.00p 2532 -8.00 -0.31% 2,582,699
CPI Capita 325.00p 325 -9.00 -2.69% 402,546
CRDA Croda International 2,842.00p 2842 -29.00 -1.01% 426,904
CREI Cust Prop Inc 78.10p 78.1 -0.70 -0.89% 769,982
CRST Crest Nicholson 166.70p 166.7 -0.50 -0.3% 340,196
CSN Chesnara 273.50p 273.5 1.00 0.37% 543,952
CTEC ConvaTec 238.40p 238.4 -0.40 -0.17% 4,500,785
CTPE Ct Priv. Ord 474.00p 474 11.00 2.38% 97,256
CTUK Ct Uk Cap & Inc 338.00p 338 -2.00 -0.59% 78,784
CTY City Of London Investment 511.00p 511 0.00 0% 818,736
CURY Currys 139.80p 139.8 -0.40 -0.29% 4,470,976
CVCG Cvc Ig Gbp 121.00p 121 1.00 0.83% 347,305
CWK Cranswick 4,905.00p 4905 25.00 0.51% 141,609
CWR Ceres Power 205.20p 205.2 15.20 8% 3,983,325
CYN CQS Natural Resources Growth & Income 318.00p 318 8.00 2.58% 132,815
DCC DCC 4,904.00p 4904 -26.00 -0.53% 223,373
DEC Diversified Energy 1,013.00p 1013 -7.00 -0.69% 163,510
DFS Dfs Furn 167.00p 167 8.00 5.03% 105,015
DGE Diageo 1,760.00p 1760 -33.50 -1.87% 4,323,832
DGI9 Digital 9 8.44p 8.44 -0.16 -1.86% 2,480,140
DIG Dunedin Inc. 291.00p 291 -1.00 -0.34% 196,717
DIVI Diverse Income Trust 105.00p 105 0.00 0% 241,870
DLN Derwent London 1,750.00p 1750 -20.00 -1.13% 171,156
DNLM Dunelm 1,135.00p 1135 -1.00 -0.09% 246,139
DOCS Dr. Martens 91.95p 91.95 -1.40 -1.5% 804,966
DOM Dominos 197.10p 197.1 0.10 0.05% 1,336,378
DORE Downing Renewa. 102.00p 102 -0.25 -0.24% 422,441
DPLM Diploma 5,330.00p 5330 -45.00 -0.84% 268,188
DRX Drax 719.00p 719 9.50 1.34% 1,553,508
DSCV DiscoverIE 626.00p 626 -2.00 -0.32% 168,473
DWL Dowlais 81.50p 81.5 0.65 0.8% 1,911,489
EAT European Assets Trust 93.80p 93.8 -0.60 -0.64% 1,273,652
ECEL Eurocell 130.00p 130 2.00 1.56% 111,337
ECOR Ecora Res. 90.20p 90.2 1.30 1.46% 641,204
EDIN Edinburgh Investment Trust PLC 812.00p 812 -4.00 -0.49% 330,082
EDV Endeavour Mining 3,198.00p 3198 86.00 2.76% 536,694
EGL Ecofin Global 223.00p 223 1.00 0.45% 135,306
ELM Elementis 161.80p 161.8 -4.40 -2.65% 538,754
EMG Man 192.60p 192.6 1.40 0.73% 2,988,995
ENOG Energean Oil & Gas 827.00p 827 18.00 2.22% 273,121
ENQ Enquest 11.32p 11.32 0.02 0.18% 3,564,359
ENRG Vh Global Ener. 69.00p 69 0.00 0% 2,139,141
ENT Entain 868.80p 868.8 -2.60 -0.3% 671,499
EOT Euro Opps Tr. 952.00p 952 -5.00 -0.52% 24,231
ESCT The European Smaller Companies Trust 215.50p 215.5 0.00 0% 315,917
ESNT Essentra 110.60p 110.6 -2.40 -2.12% 288,088
ESP Empiric 90.10p 90.1 -1.70 -1.85% 1,003,712
EVOK Evoke Plc 50.00p 50 -1.10 -2.15% 957,538
EWI Edinburgh Worldwide Investment Trust 204.50p 204.5 -1.00 -0.49% 1,124,132
EXPN Experian 3,543.00p 3543 -6.00 -0.17% 1,433,975
EZJ easyJet 468.10p 468.1 -3.20 -0.68% 2,473,683
FAN Volution Group PLS 640.00p 640 -3.00 -0.47% 206,778
FAS Fidelity Asian Values 588.00p 588 -4.00 -0.68% 32,611
FCH Funding Circle 122.20p 122.2 -0.80 -0.65% 262,144
FCIT F&C Investment Trust 1,208.00p 1208 -6.00 -0.49% 400,086
FCSS Fidelity China Special Situations PLC 332.00p 332 2.00 0.61% 2,396,331
FDM FDM Group 138.20p 138.2 2.40 1.77% 297,970
FEML Fidelity E.m.ld 976.00p 976 8.00 0.83% 44,508
FEV Fidelity European Values 417.00p 417 -0.50 -0.12% 1,086,526
FGEN Foresight Envr 68.80p 68.8 -0.40 -0.58% 2,118,525
FGP Firstgroup 216.40p 216.4 -1.00 -0.46% 579,058
FGT Finsbury Growth 852.00p 852 -4.00 -0.47% 996,029
FJV Fidelity Japan Trust 221.00p 221 6.00 2.79% 95,432
FORT Forterra 185.80p 185.8 -0.40 -0.21% 1,363,760
FOUR 4Imprint 3,270.00p 3270 -70.00 -2.1% 98,037
FOXT Foxtons 54.30p 54.3 -0.60 -1.09% 991,088
FRAS Frasers Group 743.00p 743 -20.50 -2.69% 96,079
FRES Fresnillo 2,342.00p 2342 28.00 1.21% 815,700
FSFL Foresight Solar Fund 77.10p 77.1 -0.80 -1.03% 687,068
FSG Foresight Group Holdings 473.50p 473.5 -17.50 -3.56% 205,015
FSJ James Fisher and Sons 368.00p 368 5.00 1.38% 27,403
FSTA Fuller Smith & Turner 596.00p 596 6.00 1.02% 85,027
FSV Fidelity 405.50p 405.5 0.50 0.12% 589,513
FUTR Future 658.00p 658 -2.50 -0.38% 739,432
FXPO Ferrexpo 50.80p 50.8 -2.10 -3.97% 2,872,952
GABI Gcp Asset Bckd 67.00p 67 0.20 0.3% 70,558
GAW Games Workshop 14,300.00p 14300 -50.00 -0.35% 52,084
GCP GCP Infrastructure Investments 73.30p 73.3 0.10 0.14% 1,410,055
GDWN Goodwin 14,900.00p 14900 150.00 1.02% 17,353
GEN Genuit Group 364.50p 364.5 -5.00 -1.35% 233,559
GFRD Galliford Try 518.00p 518 -4.00 -0.77% 337,930
GFTU Grafton Group 911.60p 911.6 -20.80 -2.23% 244,603
GLE MJGleeson 374.00p 374 -8.00 -2.09% 105,294
GLEN Glencore 353.70p 353.7 6.00 1.73% 40,276,266
GMS Gulf Marine Services 15.82p 15.82 -0.50 -3.06% 1,537,366
GNC Greencore 229.50p 229.5 6.50 2.91% 1,679,701
GNS Genus 2,500.00p 2500 -30.00 -1.19% 57,686
GOT Gotech Group 330.00p 330 3.00 0.9% 50,319
GPE GPE 327.00p 327 -2.00 -0.61% 559,106
GRG Greggs 1,690.00p 1690 14.00 0.84% 678,399
GRI Grainger plc 189.20p 189.2 -1.00 -0.53% 1,424,172
GROW Molten Ventures 399.80p 399.8 1.80 0.45% 304,573
GSCT Glb Sml Co Trst 169.80p 169.8 -0.60 -0.35% 704,154
GSF Gore Street En. 57.00p 57 1.60 2.89% 838,263
GSK Glaxosmithkline 1,616.00p 1616 -12.50 -0.77% 10,330,221
GYM Gym Grp 148.60p 148.6 0.60 0.41% 44,180
HAS Hays 57.85p 57.85 0.05 0.09% 2,438,965
HBR Harbour Energy 207.60p 207.6 2.80 1.37% 2,474,211
HEAD Headlam 53.80p 53.8 -0.20 -0.37% 22,366
HFD Halfords 141.80p 141.8 -3.80 -2.61% 433,341
HFEL Hend.far East 245.00p 245 0.50 0.2% 699,027
HFG Hilton Foods 658.00p 658 -8.00 -1.2% 491,430
HGT HgCapital Trust plc 501.00p 501 1.00 0.2% 462,565
HHI Henderson High Income Trust 182.00p 182 -1.50 -0.82% 259,010
HICL HICL Infrastructure 121.40p 121.4 -1.20 -0.98% 2,902,189
HIK Hikma Pharmaceuticals 1,837.00p 1837 -8.00 -0.43% 796,824
HILS Hill & Smith 2,110.00p 2110 20.00 0.96% 72,017
HLCL Helical Bar 210.00p 210 0.00 0% 85,236
HLMA Halma 3,524.00p 3524 22.00 0.63% 443,748
HLN Haleon 326.90p 326.9 -4.40 -1.33% 12,789,266
HMSO Hammerson 288.20p 288.2 -5.40 -1.84% 484,152
HOC Hochschild 384.60p 384.6 2.20 0.58% 1,538,323
HRI Herald Investment Trust 2,510.00p 2510 20.00 0.8% 70,267
HSBA HSBC Holdings 1,057.00p 1057 -4.80 -0.45% 13,154,293
HSL Henderson Smaller Companies Trust 876.00p 876 -4.00 -0.45% 80,568
HSW Hostelworld 120.00p 120 1.00 0.84% 110,033
HSX Hiscox 1,390.00p 1390 5.00 0.36% 524,927
HTG Hunting 338.50p 338.5 -8.50 -2.45% 274,852
HTWS Helios Towers 146.80p 146.8 -1.00 -0.68% 1,977,365
HVPE HarbourVest Private Equity 2,940.00p 2940 30.00 1.03% 160,154
HWDN Howden Joinery 828.00p 828 -10.50 -1.25% 1,096,880
HWG Harworth Gp 166.50p 166.5 -2.00 -1.19% 204,350
IAD Invesco Asia 409.00p 409 0.00 0% 229,113
IAG International Airlines 387.80p 387.8 2.00 0.52% 6,900,751
IBST Ibstock 134.20p 134.2 -3.00 -2.19% 933,345
IBT Int.biotech. 794.00p 794 4.00 0.51% 239,660
ICG Icg Plc 2,294.00p 2294 -6.00 -0.26% 426,104
ICGT ICG Enterprise Trust 1,510.00p 1510 12.00 0.8% 102,002
IEM Impax Asset Management 407.00p 407 -0.50 -0.12% 482,611
IGC India Cap 165.00p 165 1.00 0.61% 396,983
IGET Invesco Gl Eq 374.00p 374 -4.00 -1.06% 237,102
IGG IG 1,064.00p 1064 -7.00 -0.65% 466,552
IHG InterContinental Hotels 9,166.00p 9166 26.00 0.28% 215,951
IHP IntegraFin Holdings 357.50p 357.5 5.00 1.42% 662,961
III 3i Group 4,356.00p 4356 -70.00 -1.58% 2,504,275
IMB Imperial Brands 3,004.00p 3004 -36.00 -1.18% 1,375,952
IMI IMI 2,310.00p 2310 -40.00 -1.7% 285,549
INCH Inchcape 711.50p 711.5 -5.00 -0.7% 439,122
INF Informa 933.80p 933.8 -1.80 -0.19% 1,392,926
INOV Schroders Capital Global Innovation Trust 15.10p 15.1 0.20 1.34% 3,959,705
INPP International Public Partnerships 123.20p 123.2 -1.40 -1.12% 2,852,415
INVP Investec 561.50p 561.5 -1.50 -0.27% 1,022,726
IPF Inter. Pers. 215.50p 215.5 -1.00 -0.46% 574,555
IPO Ip Group 52.40p 52.4 -0.30 -0.57% 2,190,760
ITH Ithaca Energy 200.00p 200 0.60 0.3% 1,727,587
ITRK Intertek Group 4,984.00p 4984 36.00 0.73% 334,612
ITV ITV 76.10p 76.1 -1.40 -1.81% 8,655,133
IWG International Workplace Group 233.00p 233 1.20 0.52% 1,088,152
JAGI Jp Morg.as 450.00p 450 2.00 0.45% 214,228
JAM JPMorgan American 1,098.00p 1098 -8.00 -0.72% 284,087
JARA Jpmorgan Global 74.20p 74.2 0.80 1.09% 145,374
JCGI Jp Morg.chin 308.50p 308.5 -2.50 -0.8% 216,241
JCH Jpmorgan Clav 838.00p 838 -2.00 -0.24% 85,246
JD. JD Sports 104.55p 104.55 1.25 1.21% 11,623,927
JDW Wetherspoon (J.D) 623.00p 623 -4.50 -0.72% 573,415
JEDT JPMorgan European Discovery Trust 574.00p 574 -3.00 -0.52% 87,172
JEGI Jpmorgan Euro. 131.50p 131.5 -0.50 -0.38% 1,142,679
JEMI Jpmorgan Glob 161.00p 161 1.50 0.94% 474,106
JFJ JPMorgan Japanese 703.00p 703 13.00 1.88% 294,674
JGGI JPMorgan Global Growth & Income 578.00p 578 -2.00 -0.34% 1,611,358
JMAT Johnson Matthey 2,034.00p 2034 0.00 0% 211,265
JMG JPMorgan Emerging Markets Investment Trust 130.60p 130.6 0.20 0.15% 1,071,359
JTC Jtc Plc 1,318.00p 1318 -8.00 -0.6% 509,194
JUGI Jpm Uk Sml Cap 326.00p 326 0.50 0.15% 246,622
JUP Jupiter Fund Management 148.80p 148.8 -1.80 -1.2% 1,230,897
JUSC Jpmorg.us 391.00p 391 0.00 0% 191,702
JUST Just Group 211.50p 211.5 -0.50 -0.24% 2,465,538
KGF Kingfisher 301.70p 301.7 -6.00 -1.95% 6,139,935
KIE Kier 229.00p 229 0.00 0% 824,986
KLR Keller 1,528.00p 1528 -4.00 -0.26% 76,490
KMR Kenmare Resources 319.00p 319 7.00 2.24% 134,205
KNOS Kainos Group 951.50p 951.5 0.00 0% 1,002,592
LABS Life Science 37.80p 37.8 0.30 0.8% 254,832
LAND Land Securities 601.00p 601 2.50 0.42% 2,000,129
LGEN Legal & General 236.60p 236.6 -0.30 -0.13% 21,292,854
LIO Liontrust Asset Management 328.00p 328 -2.50 -0.76% 269,448
LLOY Lloyds 84.34p 84.34 -0.02 -0.02% 139,390,263
LMP LondonMetric 182.30p 182.3 -0.50 -0.27% 3,232,351
LRE Lancashire Holdings 678.00p 678 7.00 1.04% 350,379
LSEG London Stock Exchange 8,576.00p 8576 -30.00 -0.35% 1,015,444
LSL Lsl Prop 250.00p 250 -1.00 -0.4% 73,795
LTI Lindsell Train £7.10 7.1 -0.10 -1.39% 67,498
LUCE Luceco 138.00p 138 -0.40 -0.29% 180,753
LWDB Law Debenture 1,064.00p 1064 0.00 0% 194,825
LWI Lowland Inv. 152.50p 152.5 0.50 0.33% 223,151
MAB Mitchells & Butlers 244.00p 244 -1.50 -0.61% 377,825
MACF Macfarlane Grp. 89.60p 89.6 -1.40 -1.54% 342,981
MAJE Majedie Inv. 252.00p 252 -4.00 -1.57% 12,743
MARS Marstons 38.75p 38.75 -0.35 -0.9% 1,073,372
MCB Mcbride 123.00p 123 -1.00 -0.81% 324,005
MCG Mobico Group 27.10p 27.1 -0.82 -2.94% 2,929,407
MCT Middlefield Prf 137.50p 137.5 -0.50 -0.36% 132,401
MEGP ME Group 183.60p 183.6 -0.80 -0.43% 813,979
MER Mears 319.50p 319.5 -0.50 -0.16% 152,782
MGAM Morgan Advanced Materials 226.50p 226.5 -4.00 -1.74% 522,031
MGCI M&g Credit Inc. 95.80p 95.8 0.00 0% 504,658
MGNS Morgan Sindall Group 4,975.00p 4975 25.00 0.51% 167,445
MKS Marks & Spencer 375.00p 375 4.50 1.21% 3,997,264
MMIT Mobius Investm. 145.00p 145 1.75 1.22% 217,491
MNDI Mondi 879.60p 879.6 -167.40 -15.99% 7,932,564
MNG M&G 254.20p 254.2 3.20 1.27% 6,243,411
MNKS Monks Inv 1,496.00p 1496 -8.00 -0.53% 590,931
MNL Manchester&lon. 870.00p 870 10.00 1.16% 68,391
MONY Moneysupermarket.Com 200.20p 200.2 0.20 0.1% 4,151,352
MOON Moonpig Gr 222.50p 222.5 -1.50 -0.67% 559,286
MOTR Motorpoint 154.00p 154 -3.00 -1.91% 5,290
MRC Mercantile Investment Trust PLC 250.50p 250.5 -2.00 -0.79% 1,731,171
MRCH Merchants Trust 561.00p 561 2.00 0.36% 231,969
MRO Melrose 638.60p 638.6 -4.80 -0.75% 2,060,324
MSLH Marshalls 173.80p 173.8 -7.20 -3.98% 534,422
MTE Montanaro 170.50p 170.5 0.00 0% 233,918
MTO Mitie 136.80p 136.8 -1.20 -0.87% 876,129
MTRO Metro Bank 117.20p 117.2 -3.40 -2.82% 834,819
MTU Montanaro Uk 101.00p 101 0.00 0% 372,542
MUT Murray Income Trust 900.00p 900 -1.00 -0.11% 197,694
MWY Mid Wynd International Investment Trust 778.00p 778 2.00 0.26% 111,345
MYI Murray International 305.00p 305 1.00 0.33% 1,568,993
N91 Ninety One 208.80p 208.8 1.20 0.58% 324,287
NAIT North American 354.00p 354 -0.50 -0.14% 153,137
NAS North Atl.smlr 375.00p 375 -1.00 -0.27% 135,649
NAVF Nippon Active Value 223.00p 223 1.50 0.68% 550,693
NBPE Nb Priv. Eqty 1,496.00p 1496 -2.00 -0.13% 65,142
NCC Ncc 146.60p 146.6 -1.40 -0.95% 472,352
NCYF Cqs New C.h.y.f 51.80p 51.8 -0.40 -0.77% 1,503,914
NESF NextEnergy Solar 61.80p 61.8 -0.70 -1.12% 2,329,887
NG. National Grid 1,081.50p 1081.5 4.00 0.37% 4,394,219
NRR NewRiver 71.60p 71.6 -2.20 -2.98% 523,015
NWG Natwest 546.00p 546 -2.00 -0.36% 17,215,431
NXR Norcros 266.00p 266 -4.00 -1.48% 11,413
NXT Next 12,445.00p 12445 15.00 0.12% 221,774
OCDO Ocado 225.40p 225.4 -6.40 -2.76% 1,863,938
OCN Ocean Wilsons 1,145.00p 1145 0.00 0% 35,649
OIG Oryx International Growth 1,270.00p 1270 5.00 0.39% 29,371
OIT Odyssean Inves. 156.00p 156 -0.50 -0.32% 176,872
ONT Oxford Nanopore Technologies 153.40p 153.4 -2.80 -1.79% 1,744,635
ORIT Octopus Energy 63.20p 63.2 -0.70 -1.1% 1,256,379
OSB OneSavings Bank 553.50p 553.5 -9.00 -1.6% 737,024
OTB On The Beach 217.00p 217 0.00 0% 774,094
OXB Oxford Biomedica 637.00p 637 22.00 3.58% 366,412
OXIG Oxford Instruments 1,976.00p 1976 -34.00 -1.69% 92,244
PAC Pacific Assets Trust 356.00p 356 -2.00 -0.56% 235,643
PAG Paragon Group 852.00p 852 -4.00 -0.47% 366,295
PAGE PageGroup 234.00p 234 -2.80 -1.18% 520,974
PAY Paypoint 759.00p 759 5.00 0.66% 162,593
PBEE Pensionbee 161.00p 161 -1.00 -0.62% 8,022
PCA Palace Capital 224.00p 224 5.00 2.33% 1,538
PCFT Polar Cap Gbl 209.50p 209.5 -1.00 -0.48% 259,688
PCGH Polar Cap Glbl 376.00p 376 3.00 0.8% 161,489
PCT Polar Capital Technology Trust 453.00p 453 3.50 0.78% 4,198,786
PCTN Picton Prop 78.00p 78 -0.40 -0.51% 1,214,099
PDL Petra Diamonds 18.90p 18.9 0.20 1.07% 16,668
PETS Pets at home 204.20p 204.2 -3.60 -1.73% 736,922
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 184.40p 184.4 1.80 0.99% 2,987,368
PHAR Pharos Energy 20.40p 20.4 -0.60 -2.86% 433,331
PHI Pacific Horizon 776.00p 776 4.00 0.52% 188,961
PHLL Petershill 303.50p 303.5 0.50 0.17% 2,672,131
PHNX Phoenix Group Holdings 664.00p 664 7.50 1.14% 3,114,320
PHP Primary Health 90.85p 90.85 -0.90 -0.98% 5,891,537
PIN Pantheon International 343.50p 343.5 1.50 0.44% 1,976,776
PINE Pinewood Technologies Group 397.50p 397.5 -4.50 -1.12% 317,633
PINT Pantheon Infrastructure 108.00p 108 -1.00 -0.92% 508,811
PLUS Plus500 3,180.00p 3180 10.00 0.32% 75,058
PNL Personal Assets Trust 525.00p 525 -1.00 -0.19% 717,483
PNN Pennon 475.80p 475.8 -2.20 -0.46% 670,644
POLN Pollen Street 922.00p 922 -2.00 -0.22% 250,452
PPET Patria Private 564.00p 564 2.00 0.36% 64,689
PPH Pphe Hotel 1,322.00p 1322 -6.00 -0.45% 15,575
PRSR Prs Reit 112.00p 112 0.00 0% 555,597
PRTC PureTech 138.60p 138.6 -2.60 -1.84% 383,828
PRU Prudential 1,039.00p 1039 28.50 2.82% 8,020,614
PRV Porvair 742.00p 742 4.00 0.54% 6,689
PSDL Phoenix Spree D 160.50p 160.5 -5.25 -3.19% 50,502
PSH Pershing Square Holdings 4,646.00p 4646 12.00 0.26% 95,740
PSN Persimmon 1,149.50p 1149.5 -14.50 -1.25% 721,911
PSON Pearson 1,060.00p 1060 0.00 0% 1,425,805
PTEC Playtech 361.00p 361 -5.00 -1.37% 443,489
PZC Pz Cussons 76.00p 76 -1.50 -1.94% 1,170,322
QLT Quilter 161.80p 161.8 -1.40 -0.86% 1,368,456
QQ. Qinetiq 503.50p 503.5 -32.00 -5.98% 1,663,744
RAT Rathbone 1,882.00p 1882 44.00 2.39% 161,444
RCDO Ricardo Plc 428.00p 428 0.00 0% 25,109
RCH Reach Plc 66.10p 66.1 -1.50 -2.22% 749,369
RCP RIT Capital Partners 2,010.00p 2010 -10.00 -0.5% 198,566
REC Record 57.80p 57.8 -0.20 -0.34% 262,570
RECI Real Est.cred 125.50p 125.5 -0.50 -0.4% 337,676
REL Relx 3,463.00p 3463 8.00 0.23% 3,371,121
RESI Residential Sec 61.00p 61 2.00 3.39% 403,628
RGL Regional Reit 115.20p 115.2 -0.80 -0.69% 298,231
RHIM RHI Magnesita 2,075.00p 2075 -35.00 -1.66% 15,993
RICA Ruffer Investment Company 298.00p 298 0.00 0% 769,311
RIII Rights &iss. 2,130.00p 2130 -10.00 -0.47% 3,190
RIO Rio Tinto 4,991.00p 4991 60.00 1.22% 3,518,668
RKT Reckitt 5,634.00p 5634 -30.00 -0.53% 540,378
RMII Rm Infra Inc 62.50p 62.5 -0.50 -0.79% 107,018
RMV Rightmove 696.80p 696.8 -1.00 -0.14% 1,270,119
RNK Rank Group Plc 132.60p 132.6 -2.20 -1.63% 786,342
ROR Rotork 339.60p 339.6 -5.20 -1.51% 1,019,740
RPI Raspberry Pi 402.60p 402.6 -24.00 -5.63% 293,772
RR. Rolls-Royce 1,154.50p 1154.5 -14.00 -1.2% 35,025,921
RS1 RS Group 564.50p 564.5 -7.50 -1.31% 731,746
RSE Riverstone Energy 914.00p 914 0.00 0% 28,749
RSW Renishaw 3,725.00p 3725 5.00 0.13% 31,832
RTO Rentokil Initial 394.50p 394.5 0.30 0.08% 4,238,439
RWA Robert Walters 131.00p 131 4.50 3.56% 935,183
SAFE Safestore 688.00p 688 -12.00 -1.71% 327,106
SAGA Saga 272.50p 272.5 2.50 0.93% 324,045
SAIN Scot.amer.inv. 514.00p 514 0.00 0% 270,378
SBRE Sabre Insurance Group 135.00p 135 -2.20 -1.6% 140,385
SBRY Sainsbury's 334.60p 334.6 -0.40 -0.12% 3,506,786
SCF Schroder Income Growth Fund 325.00p 325 0.00 0% 38,351
SCP Schroder UK Mid & Small Cap Fund 702.00p 702 -6.00 -0.85% 61,122
SCT Softcat 1,570.00p 1570 10.00 0.64% 421,460
SDP Schroder AsiaPacific Fund 656.00p 656 1.00 0.15% 128,743
SDR Schroders 392.80p 392.8 -1.00 -0.25% 2,627,330
SDY Speedy Hire 28.70p 28.7 4.60 19.09% 4,539,014
SEC Strategic Eqty 363.00p 363 -1.00 -0.27% 74,091
SEIT Sdcl Ef. Inc Tr 57.00p 57 0.00 0% 1,259,196
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 0.30 0.39% 2,499,356
SERE Schroder Eur.r 62.60p 62.6 -1.80 -2.8% 1,665,670
SFR Severfield 30.40p 30.4 -0.70 -2.25% 107,361
SGE Sage Group 1,108.50p 1108.5 8.50 0.77% 1,803,112
SGRO Segro 666.60p 666.6 1.80 0.27% 2,298,930
SHC Shaftesbury Capital 140.80p 140.8 -2.60 -1.81% 2,407,172
SHEL Shell 2,737.00p 2737 34.50 1.28% 6,205,425
SHI SIG 9.46p 9.46 0.15 1.61% 350,254
SHRS Shires Inc. 277.00p 277 -5.50 -1.95% 39,075
SJG Schroder Japan 293.00p 293 4.00 1.38% 252,660
SMIF Twentyfour Sel 88.20p 88.2 0.20 0.23% 762,994
SMIN Smiths Group 2,402.00p 2402 6.00 0.25% 635,242
SMT Scottish Mortgage 1,135.00p 1135 -9.50 -0.83% 2,343,760
SMWH Wh Smith 662.00p 662 -10.50 -1.56% 361,020
SN. Smith & Nephew 1,342.00p 1342 -11.00 -0.81% 5,328,939
SNR Senior 199.80p 199.8 -1.20 -0.6% 427,092
SNWS Smiths News 60.60p 60.6 0.60 1% 139,771
SOHO Social Housing 68.80p 68.8 0.10 0.15% 1,369,163
SOI Schroders 323.50p 323.5 1.00 0.31% 256,705
SPI Spire Healthcare 234.50p 234.5 -6.00 -2.49% 337,639
SPT Spirent 198.40p 198.4 0.00 0% 303,819
SPX Spirax-Sarco 7,285.00p 7285 -5.00 -0.07% 183,808
SRE Sirius Real Estate 96.35p 96.35 -1.10 -1.13% 2,513,972
SREI Schroder Real Estate Investment Trust 49.40p 49.4 0.15 0.3% 1,058,619
SRP Serco 236.00p 236 -1.00 -0.42% 1,400,985
SSE SSE 1,774.00p 1774 25.50 1.46% 1,680,150
SSIT Seraphim Sp 79.60p 79.6 2.20 2.84% 808,492
SSON Smithson Invest 1,546.00p 1546 -4.00 -0.26% 337,275
SSPG SSP Group 168.00p 168 -2.50 -1.47% 4,321,555
SST Scottish Oriental Smaller Companies Trust 280.00p 280 -2.00 -0.71% 247,098
STAN Standard Chartered 1,448.50p 1448.5 -18.50 -1.26% 2,124,663
STB Secure Trust 1,185.00p 1185 35.00 3.04% 84,696
STEM SThree 163.60p 163.6 -0.40 -0.24% 236,378
STJ St James's Place 1,293.50p 1293.5 2.00 0.15% 882,045
STS Sts Global Inc 239.00p 239 1.00 0.42% 95,884
STVG Stvg 118.00p 118 1.00 0.85% 51,171
SUPR Supermarket Income 79.40p 79.4 0.00 0% 3,432,227
SUS S & U 1,690.00p 1690 -25.00 -1.46% 17,143
SVS Savills 985.00p 985 3.00 0.31% 75,775
SVT Severn Trent 2,601.00p 2601 1.00 0.04% 334,047
SWEF Starwood Eur 89.00p 89 1.00 1.14% 9,999
SXS Spectris 4,086.00p 4086 4.00 0.1% 777,500
SYNC Syncona 101.40p 101.4 1.50 1.5% 273,150
SYNT Synthomer 68.50p 68.5 -2.50 -3.52% 538,604
TATE Tate & Lyle 370.80p 370.8 5.80 1.59% 6,914,784
TBCG TBC Bank Group 4,475.00p 4475 -20.00 -0.44% 93,960
TCAP TP ICAP 263.00p 263 -5.00 -1.87% 1,079,327
TEM Templeton Emerging Markets 222.50p 222.5 -0.50 -0.22% 2,500,261
TEP Telecom Plus 1,822.00p 1822 -26.00 -1.41% 62,337
TET Treatt 281.00p 281 8.00 2.93% 3,328,993
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 1,750,372
THRG Throgmorton Trust 609.00p 609 1.00 0.16% 231,583
THRL Target Healthc. 96.10p 96.1 -1.40 -1.44% 1,547,932
TLW Tullow Oil 11.00p 11 0.32 3% 10,809,164
TMIP Taylor Maritim 59.40p 59.4 0.30 0.5% 41,991
TMPL Temple Bar Investment Trust 359.50p 359.5 -0.50 -0.14% 977,084
TPK Travis Perkins 633.50p 633.5 -13.50 -2.09% 846,157
TPT Topps Tiles 38.80p 38.8 1.50 4.02% 75,156
TRI Trifast 70.00p 70 0.00 0% 1,154,740
TRIG Renewables Infrastructure Group 76.50p 76.5 -0.10 -0.13% 2,706,395
TRN Trainline 276.40p 276.4 -0.60 -0.22% 557,298
TRST Trustpilot 216.40p 216.4 -1.60 -0.73% 1,345,861
TRY TR Property Investment Trust 315.50p 315.5 -6.50 -2.02% 750,458
TSCO Tesco 449.50p 449.5 0.80 0.18% 19,181,709
TTG Tt Electronics 102.80p 102.8 -4.20 -3.93% 424,212
TW. Taylor Wimpey 106.00p 106 -0.65 -0.61% 25,704,772
UEM Utilico Emerging Markets 254.00p 254 0.00 0% 449,885
UKW Greencoat UK Wind 110.20p 110.2 -1.40 -1.25% 2,788,928
ULTP Ultimate Products 61.40p 61.4 -1.50 -2.38% 49,280
ULVR Unilever 4,337.00p 4337 -55.00 -1.25% 2,503,423
USA Baillie Gifford US Growth Trust 272.00p 272 0.50 0.18% 379,180
UTG Unite 711.50p 711.5 -15.00 -2.06% 1,211,660
UU. United Utilities 1,148.50p 1148.5 -0.50 -0.04% 676,926
VANQ Vanquis Banking 126.40p 126.4 2.40 1.94% 701,383
VCT Victrex 694.00p 694 -15.00 -2.12% 269,552
VEIL Vietnam Enterprise Investments 756.00p 756 17.00 2.3% 421,180
VID Videndum Plc 50.00p 50 2.30 4.82% 62,238
VIP Vipera 196.00p 196 -3.75 -1.88% 26,809
VNH Vietnam Holdings 394.00p 394 7.50 1.93% 56,186
VOD Vodafone 84.08p 84.08 -0.34 -0.4% 44,399,306
VOF VinaCapital Vietnam Opportunity Fund 488.00p 488 8.00 1.67% 141,555
VP. Vp 570.00p 570 0.00 0% 3,324
VSL Vpc Specialty 15.65p 15.65 -0.05 -0.31% 135,201
VSVS Vesuvius 380.80p 380.8 -1.00 -0.26% 234,877
VTY Vistry Grp 654.20p 654.2 -6.20 -0.94% 483,049
WEIR Weir Group 2,840.00p 2840 -8.00 -0.28% 658,367
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.00p 113 0.00 0% 255,619
WIX Wickes Group P. 222.50p 222.5 -1.50 -0.67% 670,989
WIZZ Wizz Air 1,182.00p 1182 -25.00 -2.07% 351,694
WKP Workspace 402.00p 402 -0.50 -0.12% 201,193
WOSG Watches Switz 368.20p 368.2 -16.20 -4.21% 719,841
WPP WPP 370.80p 370.8 1.20 0.32% 3,308,423
WTB Whitbread 3,273.00p 3273 -1.00 -0.03% 319,351
WWH Worldwide Healthcare Trust 345.00p 345 3.00 0.88% 1,052,640
XAR Xaar 122.00p 122 2.00 1.67% 32,534
XPP Xp Power 910.00p 910 -17.00 -1.83% 39,245
XPS Xps Pensions 349.00p 349 -0.50 -0.14% 360,148
ZIG Zigup 327.00p 327 -4.50 -1.36% 219,542
ZTF Zotefoams Plc 416.00p 416 17.00 4.26% 215,272
FTSE 100 Latest
Value9,479.14
Change-12.11