Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,450.03
Change 61.51 (1.14%)
High 5,466.59
Low 5,388.20
Prev. Close 5,450.02979

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.00p 377 4.50 1.21% 663,721
AAF Airtel Africa 367.80p 367.8 3.60 0.99% 3,184,448
AAIF Aberd Asia Inc 275.00p 275 1.00 0.36% 638,853
AAL Anglo American 3,257.00p 3257 115.00 3.66% 9,908,108
AAS Aberdeen Asia 377.00p 377 4.00 1.07% 176,400
ABDN Abrdn 207.60p 207.6 -4.60 -2.17% 3,964,725
ABF AB Foods 2,147.00p 2147 -1.00 -0.05% 528,978
ADIG Abrdn Di&g 26.90p 26.9 0.40 1.52% 143,139
ADM Admiral 3,024.00p 3024 -30.00 -0.98% 778,879
AEI Aberdeen Eq.inc 409.00p 409 5.50 1.37% 210,146
AEP Anglo-Eastern Plantations 1,400.00p 1400 10.00 0.72% 96,929
AEWU Aew Uk Reit 107.40p 107.4 0.60 0.56% 366,615
AGT AVI Global Trust 259.00p 259 0.00 0% 1,302,061
AGVI Aberf Geared 82.00p 82 0.25 0.31% 38,540
AHT Ashtead Group 5,430.00p 5430 104.00 1.95% 1,323,733
AIE Ashoka India Equity Investment Trust Plc 273.00p 273 -0.50 -0.18% 404,140
AJB AJ Bell 456.60p 456.6 5.80 1.29% 999,541
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 137,786
ALFA Alfa Fin 209.50p 209.5 -1.50 -0.71% 160,460
ALW Alliance Witan 1,294.00p 1294 6.00 0.47% 534,475
AML Aston Martin Lagonda 62.80p 62.8 -1.85 -2.86% 864,531
ANII Abrdn New India 778.00p 778 -6.00 -0.77% 65,246
ANTO Antofagasta 3,542.00p 3542 83.00 2.4% 1,302,406
AO. Ao World 111.00p 111 1.80 1.65% 264,373
API Abrdn Property 2.06p 2.06 0.00 0% 852,071
APN Applied Nutri 255.50p 255.5 2.00 0.79% 180,565
APTD Aptitude 300.00p 300 6.00 2.04% 4,356
ARR Aurora Uk Alpha 273.00p 273 1.00 0.37% 135,285
ASC ASOS 292.00p 292 -0.50 -0.17% 210,577
ASHM Ashmore Group 182.80p 182.8 -4.20 -2.25% 1,974,060
ASL Aberforth Smaller Companies Trust Plc 1,594.00p 1594 12.00 0.76% 163,717
ASLI Abrdn Euro Log 27.10p 27.1 0.15 0.56% 541,253
ATG Auction Technology Group 329.50p 329.5 -5.50 -1.64% 609,964
ATR Schroder Asian 584.00p 584 8.00 1.39% 416,080
ATT Allianz Technology Trust 536.00p 536 2.00 0.37% 850,927
AUGM Augmentum Fint. 92.40p 92.4 0.80 0.87% 104,134
AUSC Aberdeen Uk Sm. 508.00p 508 5.00 0.99% 352,340
AUTO Auto Trader 573.00p 573 -11.80 -2.02% 8,019,835
AV. Aviva 690.00p 690 3.00 0.44% 6,761,846
AVON Avon Protection 1,836.00p 1836 -8.00 -0.43% 160,362
AZN Astrazeneca 14,038.00p 14038 654.00 4.89% 2,053,602
BA. BAE Systems 1,881.50p 1881.5 30.50 1.65% 7,822,410
BAB Babcock 1,388.00p 1388 41.00 3.04% 2,766,897
BAG Barr (A.G.) 617.00p 617 -6.00 -0.96% 118,971
BAKK Bakkavor 233.50p 233.5 1.50 0.65% 408,347
BARC Barclays 488.40p 488.4 1.75 0.36% 43,670,517
BASC Brown Advisory 1,390.00p 1390 40.00 2.96% 27,470
BATS British American Tobacco 4,036.00p 4036 -31.00 -0.76% 2,357,981
BBH Bellevue Health 145.20p 145.2 3.20 2.25% 617,205
BBOX Tritax Big Box 154.00p 154 0.50 0.33% 4,487,951
BBY Balfour Beatty 723.50p 723.5 3.50 0.49% 631,687
BCG Baltic Classifieds Group 197.40p 197.4 -10.10 -4.87% 4,743,424
BERI Blackrock Engy 163.00p 163 2.00 1.24% 302,754
BEZ Beazley 806.00p 806 -9.50 -1.16% 1,101,202
BGCG Baillie Gif. Ch 320.00p 320 8.50 2.76% 123,120
BGEO Bank Of Georgia Group 9,145.00p 9145 130.00 1.44% 85,123
BGEU Baillie Geu 109.00p 109 0.00 0% 376,936
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 6.00 0.66% 299,461
BGS Baillie Gifford Shin Nippon PLC 131.40p 131.4 1.00 0.77% 854,743
BGUK Baillie Gifford 206.00p 206 1.00 0.49% 325,738
BHMG BH Macro GBP 401.50p 401.5 1.50 0.38% 609,163
BIOG Biotech Gwth 1,185.00p 1185 10.00 0.85% 78,100
BIPS Invesco Bd In 176.00p 176 0.00 0% 682,895
BKG Berkeley Group 3,902.00p 3902 -78.00 -1.96% 281,413
BLND British Land 405.00p 405 0.00 0% 2,740,892
BME B&M 160.80p 160.8 -4.25 -2.57% 7,096,641
BMY Bloomsbury 480.00p 480 5.50 1.16% 129,322
BNKR Bankers Investment Trust 135.20p 135.2 1.60 1.2% 1,479,537
BNZL Bunzl 2,048.00p 2048 4.00 0.2% 518,248
BOOT Henry Boot 220.00p 220 4.00 1.85% 62,822
BOWL Hollywood Bwl 273.00p 273 2.00 0.74% 369,991
BOY Bodycote 726.00p 726 3.50 0.48% 262,312
BP. BP 431.85p 431.85 -3.40 -0.78% 39,040,436
BPT Bridgepoint 294.40p 294.4 5.00 1.73% 1,238,396
BRAI Blackrock Ait 232.00p 232 0.00 0% 128,435
BRBY Burberry 1,360.00p 1360 60.00 4.62% 2,126,152
BREE Breedon 322.60p 322.6 -1.80 -0.55% 316,121
BRFI Blackrock Frontiers Investment Trust 180.00p 180 -1.50 -0.83% 359,998
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 1.00 0.17% 272,005
BRLA Blackrock Lat A 426.00p 426 10.50 2.53% 137,358
BRSC BlackRock Smaller Companies Trust PLC 1,318.00p 1318 16.00 1.23% 78,713
BRWM BlackRock World Mining Trust plc 898.00p 898 25.00 2.86% 769,036
BSIF Bluefield Solar 69.80p 69.8 0.40 0.58% 974,259
BT.A BT 181.65p 181.65 0.40 0.22% 9,250,701
BTRW Barratt Redrow 372.70p 372.7 -10.60 -2.77% 2,977,885
BUT Brunner Inv.tst 1,482.00p 1482 26.00 1.79% 80,163
BWY Bellway 2,708.00p 2708 -68.00 -2.45% 731,389
BYG Big Yellow 1,034.00p 1034 16.00 1.57% 376,297
BYIT Bytes Tech 360.20p 360.2 -2.40 -0.66% 673,408
CABP Cab Payments 65.30p 65.3 0.30 0.46% 501,841
CAPD Capital Limited 116.00p 116 -0.50 -0.43% 491,766
CARD Card Factory 66.50p 66.5 -0.60 -0.89% 1,632,073
CBG Close Bros 534.00p 534 9.00 1.71% 437,754
CCC Computacenter 3,044.00p 3044 18.00 0.59% 154,258
CCH Coca-Cola HBC 3,692.00p 3692 -22.00 -0.59% 325,291
CCJI CC Japan Income 229.00p 229 5.00 2.23% 158,387
CCL Carnival 2,406.00p 2406 121.00 5.3% 621,834
CCR C&C Group 131.60p 131.6 -1.80 -1.35% 535,646
CGT Capital Gearing Trust 4,930.00p 4930 5.00 0.1% 47,125
CHG Chemring 497.50p 497.5 5.00 1.02% 983,103
CHI Ct Uk High 118.00p 118 3.00 2.61% 352,500
CHRY Chrysalis Inves 117.60p 117.6 0.00 0% 953,005
CKN Clarkson 3,890.00p 3890 20.00 0.52% 32,991
CLDN Caledonia 384.00p 384 3.50 0.92% 311,307
CLI CLS Holdings 60.50p 60.5 0.50 0.83% 265,244
CLIG City Lon Inv 380.00p 380 -2.00 -0.52% 64,673
CMCX CMC Markets 326.00p 326 14.50 4.65% 625,548
CNA Centrica 176.70p 176.7 4.45 2.58% 12,513,082
CNE Capricorn Energy PLC 227.00p 227 32.00 16.41% 613,544
COA Coats Group Plc 83.30p 83.3 0.70 0.85% 2,700,882
COST Costain Group 162.00p 162 4.60 2.92% 404,157
CPG Compass Group 2,305.00p 2305 -11.00 -0.47% 8,286,002
CPI Capita 403.50p 403.5 0.50 0.12% 365,224
CRDA Croda International 2,757.00p 2757 29.00 1.06% 342,261
CREI Cust Prop Inc 83.10p 83.1 1.10 1.34% 279,361
CRST Crest Nicholson 137.80p 137.8 -3.40 -2.41% 416,405
CSN Chesnara 297.50p 297.5 -1.50 -0.5% 355,790
CTEC ConvaTec 244.20p 244.2 3.40 1.41% 3,708,239
CTPE Ct Priv. Ord 558.00p 558 12.00 2.2% 89,453
CTUK Ct Uk Cap & Inc 346.00p 346 3.00 0.87% 132,577
CTY City Of London Investment 538.00p 538 5.00 0.94% 982,128
CURY Currys 130.10p 130.1 3.80 3.01% 3,506,454
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 394,544
CWK Cranswick 4,895.00p 4895 0.00 0% 173,831
CWR Ceres Power 233.20p 233.2 -6.60 -2.75% 1,642,279
CYN CQS Natural Resources Growth & Income 365.00p 365 1.00 0.27% 144,455
DCC DCC 4,412.00p 4412 -12.00 -0.27% 1,019,631
DEC Diversified Energy 1,040.00p 1040 10.00 0.97% 81,350
DFS Dfs Furniture Plc 179.50p 179.5 3.50 1.99% 53,972
DGE Diageo 1,644.00p 1644 10.00 0.61% 6,375,389
DGI9 Digital 9 6.00p 6 0.30 5.26% 823,364
DIG Dunedin Inc. 309.00p 309 4.00 1.31% 199,596
DIVI Diverse Income Trust 108.50p 108.5 1.00 0.93% 211,710
DLN Derwent London 1,774.00p 1774 27.00 1.55% 276,556
DNLM Dunelm 1,134.00p 1134 11.00 0.98% 187,046
DOCS Dr. Martens 77.05p 77.05 0.55 0.72% 792,848
DOM Dominos 174.10p 174.1 1.70 0.99% 1,053,857
DPLM Diploma 5,500.00p 5500 110.00 2.04% 207,519
DRX Drax 884.00p 884 34.50 4.06% 1,453,597
DSCV DiscoverIE 607.00p 607 12.00 2.02% 180,446
DWL Dowlais 85.75p 85.75 0.80 0.94% 39,258,683
ECEL Eurocell 123.50p 123.5 -8.50 -6.44% 98,107
ECOR Ecora Res. 117.80p 117.8 2.00 1.73% 402,889
EDIN Edinburgh Investment Trust PLC 829.00p 829 8.00 0.97% 239,157
EDV Endeavour Mining 3,992.00p 3992 120.00 3.1% 1,132,708
EGL Ecofin Global 234.00p 234 0.00 0% 182,137
ELM Elementis 170.40p 170.4 1.40 0.83% 798,422
EMG Man 254.80p 254.8 21.80 9.36% 4,302,435
ENOG Energean Oil & Gas 908.00p 908 19.00 2.14% 189,581
ENQ Enquest 10.32p 10.32 -0.08 -0.77% 2,492,466
ENRG Vh Global Ener. 67.60p 67.6 0.40 0.6% 1,115,505
ENT Entain 771.80p 771.8 -6.00 -0.77% 1,241,879
EOT Euro Opps Tr. 917.00p 917 11.00 1.21% 64,244
ESCT The European Smaller Companies Trust 220.00p 220 1.50 0.69% 2,120,878
ESNT Essentra 93.40p 93.4 -2.50 -2.61% 894,622
ESP Empiric 77.80p 77.8 0.40 0.52% 973,138
EVOK Evoke Plc 22.40p 22.4 0.05 0.22% 1,101,462
EWI Edinburgh Worldwide Investment Trust 223.00p 223 6.00 2.76% 3,940,437
EXPN Experian 3,384.00p 3384 -43.00 -1.25% 7,074,824
EZJ easyJet 522.20p 522.2 7.20 1.4% 5,207,757
FAN Volution Group PLS 631.00p 631 -17.00 -2.62% 584,086
FAS Fidelity Asian Values 614.00p 614 10.00 1.66% 94,047
FCH Funding Circle 128.80p 128.8 2.00 1.58% 544,907
FCIT F&C Investment Trust 1,261.00p 1261 2.00 0.16% 540,459
FCSS Fidelity China Special Situations PLC 319.50p 319.5 8.50 2.73% 1,305,384
FDM FDM Group 127.40p 127.4 -1.60 -1.24% 143,035
FEML Fidelity E.m.ld 1,098.00p 1098 8.00 0.73% 256,414
FEV Fidelity European Values 426.50p 426.5 2.50 0.59% 496,429
FGEN Foresight Envr 67.50p 67.5 0.50 0.75% 760,087
FGP Firstgroup 188.90p 188.9 -0.10 -0.05% 473,663
FGT Finsbury Growth 827.00p 827 3.00 0.36% 992,373
FORT Forterra 184.60p 184.6 -3.40 -1.81% 1,120,780
FOUR 4Imprint 4,030.00p 4030 120.00 3.07% 97,788
FOXT Foxtons 58.50p 58.5 0.50 0.86% 345,292
FRAS Frasers Group 686.50p 686.5 2.00 0.29% 170,127
FRES Fresnillo 3,678.00p 3678 182.00 5.21% 1,739,791
FSFL Foresight Solar Fund 64.00p 64 -0.40 -0.62% 530,449
FSG Foresight Group Holdings 443.00p 443 9.00 2.07% 170,223
FSJ James Fisher and Sons 373.00p 373 5.00 1.36% 8,332
FSTA Fuller Smith & Turner 732.00p 732 16.00 2.23% 34,865
FSV Fidelity 423.50p 423.5 5.00 1.19% 926,735
FUTR Future 526.50p 526.5 4.50 0.86% 384,343
FXPO Ferrexpo 73.70p 73.7 1.30 1.8% 1,178,967
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 49,167
GAW Games Workshop 18,530.00p 18530 10.00 0.05% 45,240
GCP GCP Infrastructure Investments 74.50p 74.5 0.40 0.54% 2,362,291
GDWN Goodwin 23,400.00p 23400 1,100.00 4.93% 12,293
GEN Genuit Group 323.00p 323 -3.50 -1.07% 858,377
GFRD Galliford Try 522.00p 522 3.00 0.58% 149,270
GFTU Grafton Group 945.00p 945 7.70 0.82% 249,788
GLE MJGleeson 411.00p 411 -13.00 -3.07% 42,522
GLEN Glencore 427.95p 427.95 8.65 2.06% 30,481,654
GMS Gulf Marine Services 19.46p 19.46 0.56 2.96% 3,281,842
GNC Greencore 246.00p 246 3.00 1.23% 771,163
GNS Genus 2,575.00p 2575 50.00 1.98% 68,726
GOT Gotech Group 344.00p 344 10.00 2.99% 156,856
GPE GPE 316.00p 316 1.00 0.32% 1,105,996
GRG Greggs 1,742.00p 1742 -15.00 -0.85% 425,123
GRI Grainger plc 179.80p 179.8 -0.60 -0.33% 1,314,352
GROW Molten Ventures 512.50p 512.5 -10.50 -2.01% 417,117
GSCT Glb Sml Co Trst 179.00p 179 1.00 0.56% 623,507
GSF Gore Street En. 54.80p 54.8 -0.70 -1.26% 1,054,896
GSK Glaxosmithkline 1,899.50p 1899.5 79.00 4.34% 11,458,875
GYM Gym Grp 154.00p 154 1.60 1.05% 116,985
HAS Hays 54.35p 54.35 -0.50 -0.91% 1,816,850
HBR Harbour Energy 193.60p 193.6 -3.70 -1.88% 5,488,185
HEAD Headlam 47.00p 47 2.30 5.15% 47,653
HFD Halfords 142.80p 142.8 0.60 0.42% 316,675
HFEL Hend.far East 247.00p 247 1.50 0.61% 1,170,970
HFG Hilton Foods 501.00p 501 5.00 1.01% 149,353
HGT HgCapital Trust plc 508.00p 508 1.00 0.2% 369,804
HHI Henderson High Income Trust 191.00p 191 2.00 1.06% 442,681
HICL HICL Infrastructure 116.00p 116 0.00 0% 4,000,588
HIK Hikma Pharmaceuticals 1,585.00p 1585 58.00 3.8% 1,827,873
HILS Hill & Smith 2,245.00p 2245 25.00 1.13% 166,853
HLCL Helical Bar 189.00p 189 1.80 0.96% 568,302
HLMA Halma 3,618.00p 3618 62.00 1.74% 913,511
HLN Haleon 376.50p 376.5 4.20 1.13% 37,717,111
HMSO Hammerson 334.00p 334 3.80 1.15% 874,870
HOC Hochschild 524.50p 524.5 11.00 2.14% 1,979,700
HRI Herald Investment Trust 2,440.00p 2440 25.00 1.04% 73,186
HSBA HSBC Holdings 1,217.40p 1217.4 10.20 0.84% 23,681,272
HSL Henderson Smaller Companies Trust 870.00p 870 9.00 1.05% 160,145
HSW Hostelworld 125.00p 125 0.00 0% 36,983
HSX Hiscox 1,381.00p 1381 -21.00 -1.5% 589,501
HTG Hunting 388.00p 388 2.50 0.65% 590,916
HTWS Helios Towers 163.80p 163.8 1.20 0.74% 3,106,981
HVPE HarbourVest Private Equity 3,135.00p 3135 10.00 0.32% 56,071
HWDN Howden Joinery 832.00p 832 -4.00 -0.48% 4,226,945
HWG Harworth Gp 168.00p 168 3.00 1.82% 117,483
IAD Invesco Asia 447.00p 447 7.00 1.59% 260,039
IAG International Airlines 437.00p 437 11.90 2.8% 24,771,769
IBST Ibstock 137.00p 137 -0.80 -0.58% 1,501,755
IBT Int.biotech. 946.00p 946 12.00 1.28% 55,447
ICG Icg Plc 2,120.00p 2120 20.00 0.95% 1,628,209
ICGT ICG Enterprise Trust 1,504.00p 1504 8.00 0.53% 29,735
IEM Impax Asset Management 402.00p 402 2.50 0.63% 2,408,510
IGC India Cap 171.00p 171 -3.00 -1.72% 223,293
IGET Invesco Gl Eq 376.00p 376 3.00 0.8% 179,256
IGG IG 1,342.00p 1342 13.00 0.98% 1,308,805
IHG InterContinental Hotels $136.55 136.55 0.90 0.66% 359,612
IHP IntegraFin Holdings 353.50p 353.5 1.00 0.28% 759,561
III 3i Group 3,244.00p 3244 -6.00 -0.18% 1,322,342
IMB Imperial Brands 3,042.00p 3042 -5.00 -0.16% 1,323,736
IMI IMI 2,534.00p 2534 10.00 0.4% 1,233,101
INCH Inchcape 772.00p 772 3.00 0.39% 322,999
INF Informa 897.00p 897 12.40 1.4% 1,886,102
INOV Schroders Capital Global Innovation Trust 15.25p 15.25 0.25 1.67% 794,531
INPP International Public Partnerships 124.80p 124.8 0.20 0.16% 3,728,075
INVP Investec 569.00p 569 -1.00 -0.18% 817,209
IPF Inter. Pers. 234.50p 234.5 -0.50 -0.21% 2,059,740
IPO Ip Group 59.30p 59.3 -0.20 -0.34% 836,183
ITH Ithaca Energy 155.40p 155.4 -2.00 -1.27% 3,624,544
ITRK Intertek Group 4,612.00p 4612 6.00 0.13% 337,125
ITV ITV 80.15p 80.15 -0.40 -0.5% 4,000,007
IWG International Workplace Group 232.80p 232.8 5.40 2.37% 1,278,405
JAGI Jp Morg.as 469.00p 469 1.50 0.32% 131,274
JAM JPMorgan American 1,116.00p 1116 0.00 0% 364,657
JARA Jpmorgan Global 75.00p 75 0.00 0% 30,781
JCGI Jp Morg.chin 295.00p 295 -2.00 -0.67% 392,371
JCH Jpmorgan Clav 886.00p 886 18.00 2.07% 60,242
JD. JD Sports 83.56p 83.56 -3.84 -4.39% 21,369,173
JDW Wetherspoon (J.D) 760.50p 760.5 8.50 1.13% 229,416
JEDT JPMorgan European Discovery Trust 605.00p 605 4.00 0.67% 90,323
JEGI Jpmorgan Euro. 143.50p 143.5 1.50 1.06% 1,943,020
JEMI Jpmorgan Glob 175.50p 175.5 0.00 0% 537,167
JFJ JPMorgan Japanese 711.00p 711 6.00 0.85% 685,491
JGGI JPMorgan Global Growth & Income 580.00p 580 3.00 0.52% 1,719,819
JMAT Johnson Matthey 2,324.00p 2324 22.00 0.96% 284,870
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 3,618,663
JUGI Jpm Uk Sml Cap 326.00p 326 3.00 0.93% 280,885
JUP Jupiter Fund Management 173.40p 173.4 11.40 7.04% 1,119,053
JUSC Jpmorg.us 405.00p 405 -1.00 -0.25% 315,587
JUST Just Group 217.50p 217.5 1.00 0.46% 17,585,523
KGF Kingfisher 321.40p 321.4 2.20 0.69% 5,936,544
KIE Kier 224.00p 224 4.00 1.82% 938,539
KLR Keller 1,694.00p 1694 28.00 1.68% 69,128
KMR Kenmare Resources 255.00p 255 -2.00 -0.78% 62,195
KNOS Kainos Group 997.50p 997.5 0.50 0.05% 176,319
LABS Life Science 39.40p 39.4 0.30 0.77% 115,375
LAND Land Securities 624.50p 624.5 0.00 0% 1,698,132
LGEN Legal & General 265.60p 265.6 0.10 0.04% 13,588,756
LIO Liontrust Asset Management 246.50p 246.5 -20.50 -7.68% 1,528,187
LLOY Lloyds 100.30p 100.3 0.34 0.34% 120,170,927
LMP LondonMetric 188.90p 188.9 -0.30 -0.16% 5,638,711
LRE Lancashire Holdings 609.00p 609 -8.00 -1.3% 164,562
LSEG London Stock Exchange 9,102.00p 9102 62.00 0.69% 758,768
LSL Lsl Prop 263.00p 263 4.00 1.54% 50,102
LTI Lindsell Train £6.46 6.46 -0.05 -0.77% 70,916
LUCE Luceco 131.60p 131.6 2.60 2.02% 127,253
LWDB Law Debenture 1,088.00p 1088 14.00 1.3% 244,269
LWI Lowland Inv. 164.50p 164.5 2.00 1.23% 1,031,184
MAB Mitchells & Butlers 272.50p 272.5 5.00 1.87% 280,213
MACF Macfarlane Grp. 74.00p 74 2.00 2.78% 116,130
MAJE Majedie Inv. 276.00p 276 2.00 0.73% 13,807
MARS Marstons 64.30p 64.3 1.30 2.06% 4,380,895
MCB Mcbride 145.00p 145 3.20 2.26% 328,064
MCG Mobico Group 22.42p 22.42 -0.58 -2.52% 1,647,321
MEGP ME Group 149.40p 149.4 0.20 0.13% 483,739
MER Mears 356.50p 356.5 -2.50 -0.7% 61,044
MGAM Morgan Advanced Materials 223.50p 223.5 1.00 0.45% 1,300,580
MGCI M&g Credit Inc. 94.80p 94.8 -0.20 -0.21% 557,536
MGNS Morgan Sindall Group 4,780.00p 4780 35.00 0.74% 96,952
MKS Marks & Spencer 327.60p 327.6 4.90 1.52% 14,840,383
MMIT Mobius Investm. 140.50p 140.5 -0.50 -0.35% 195,938
MNDI Mondi 911.60p 911.6 0.40 0.04% 1,008,005
MNG M&G 297.30p 297.3 0.90 0.3% 4,492,417
MNKS Monks Inv 1,538.00p 1538 20.00 1.32% 549,141
MNL Manchester&lon. 802.00p 802 0.00 0% 39,540
MONY Moneysupermarket.Com 186.70p 186.7 1.20 0.65% 729,931
MOON Moonpig Gr 205.00p 205 1.00 0.49% 863,700
MOTR Motorpoint 139.00p 139 5.00 3.73% 424
MRC Mercantile Investment Trust PLC 259.00p 259 2.50 0.97% 2,513,404
MRCH Merchants Trust 606.00p 606 7.00 1.17% 231,873
MRO Melrose 620.00p 620 0.00 0% 4,348,659
MSLH Marshalls 179.40p 179.4 -1.40 -0.77% 725,710
MTE Montanaro 165.00p 165 0.00 0% 309,323
MTO Mitie 167.60p 167.6 1.60 0.96% 3,231,018
MTRO Metro Bank 125.40p 125.4 2.60 2.12% 1,853,004
MTU Montanaro Uk 102.00p 102 1.00 0.99% 220,278
MUT Murray Income Trust 928.00p 928 14.00 1.53% 315,467
MWY Mid Wynd International Investment Trust 778.00p 778 -2.00 -0.26% 20,159
MYI Murray International 331.00p 331 0.00 0% 1,173,159
N91 Ninety One 224.00p 224 3.40 1.54% 520,417
NAIT North American 376.00p 376 -0.50 -0.13% 234,195
NAS North Atl.smlr 365.00p 365 5.00 1.39% 165,708
NAVF Nippon Active Value 213.00p 213 5.00 2.4% 275,497
NBPE Nb Priv. Eqty 1,624.00p 1624 12.00 0.74% 28,427
NCC Ncc 133.80p 133.8 -0.20 -0.15% 870,419
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 1,654,740
NESF NextEnergy Solar 49.80p 49.8 -0.40 -0.8% 2,341,618
NG. National Grid 1,172.00p 1172 22.00 1.91% 12,827,825
NRR NewRiver 70.40p 70.4 -0.10 -0.14% 1,303,179
NWG Natwest 660.60p 660.6 -5.00 -0.75% 10,607,538
NXR Norcros 329.00p 329 9.00 2.81% 28,343
NXT Next 14,265.00p 14265 675.00 4.97% 386,039
OCDO Ocado 263.90p 263.9 27.40 11.59% 6,814,454
OIG Oryx International Growth 1,250.00p 1250 -2.50 -0.2% 8,296
OIT Odyssean Inves. 172.00p 172 1.00 0.58% 70,945
ONT Oxford Nanopore Technologies 138.90p 138.9 8.90 6.85% 1,356,071
ORIT Octopus Energy 61.10p 61.1 0.40 0.66% 929,985
OSB OneSavings Bank 643.00p 643 6.50 1.02% 2,628,583
OTB On The Beach 220.50p 220.5 2.50 1.15% 331,632
OXB Oxford Biomedica 697.00p 697 34.00 5.13% 299,916
OXIG Oxford Instruments 2,155.00p 2155 55.00 2.62% 147,098
PAC Pacific Assets Trust 375.00p 375 2.00 0.54% 86,089
PAG Paragon Group 876.50p 876.5 13.00 1.51% 391,684
PAGE PageGroup 236.80p 236.8 1.80 0.77% 367,227
PAY Paypoint 476.00p 476 6.50 1.38% 376,251
PBEE Pensionbee 170.00p 170 5.00 3.03% 94,247
PCA Palace Capital 197.50p 197.5 -12.50 -5.95% 90,261
PCFT Polar Cap Gbl 238.50p 238.5 0.00 0% 319,389
PCGH Polar Cap Glbl 426.00p 426 10.00 2.4% 239,939
PCT Polar Capital Technology Trust 474.50p 474.5 3.00 0.64% 2,248,167
PCTN Picton Prop 75.20p 75.2 0.90 1.21% 529,570
PDL Petra Diamonds 17.00p 17 -0.35 -2.02% 7,549
PETS Pets at home 195.80p 195.8 1.30 0.67% 869,899
PFD Premier Foods 167.00p 167 -1.00 -0.6% 923,310
PHAR Pharos Energy 20.70p 20.7 0.10 0.49% 327,031
PHI Pacific Horizon 829.00p 829 15.00 1.84% 147,226
PHNX Phoenix Group Holdings 740.50p 740.5 -5.50 -0.74% 1,496,650
PHP Primary Health 97.70p 97.7 -0.30 -0.31% 12,323,101
PIN Pantheon International 377.00p 377 1.00 0.27% 1,093,918
PINE Pinewood Technologies Group 348.00p 348 -9.50 -2.66% 159,805
PINT Pantheon Infrastructure 108.00p 108 2.00 1.89% 542,313
PLUS Plus500 3,722.00p 3722 46.00 1.25% 103,467
PNL Personal Assets Trust 544.00p 544 4.00 0.74% 589,131
PNN Pennon 542.00p 542 10.50 1.98% 564,938
POLN Pollen Street 940.00p 940 2.00 0.21% 25,704
PPET Patria Private 632.00p 632 18.00 2.93% 58,313
PPH Pphe Hotel 1,798.00p 1798 48.00 2.74% 24,727
PRSR Prs Reit 113.00p 113 0.00 0% 0
PRTC PureTech 125.60p 125.6 0.20 0.16% 257,937
PRU Prudential 1,195.50p 1195.5 17.00 1.44% 6,768,658
PRV Porvair 830.00p 830 10.00 1.22% 27,028
PSDL Phoenix Spree D 166.50p 166.5 -0.75 -0.44% 205,837
PSH Pershing Square Holdings 4,656.00p 4656 -120.00 -2.51% 132,012
PSN Persimmon 1,353.50p 1353.5 -6.50 -0.48% 948,668
PSON Pearson 1,050.00p 1050 10.00 0.96% 1,566,606
PTEC Playtech 266.00p 266 -5.50 -2.03% 415,298
PZC Pz Cussons 72.70p 72.7 1.70 2.39% 430,149
QLT Quilter 186.00p 186 -0.60 -0.32% 3,799,568
QQ. Qinetiq 479.40p 479.4 22.60 4.95% 1,598,328
RAT Rathbone 1,974.00p 1974 32.00 1.65% 143,453
RCH Reach Plc 55.00p 55 0.80 1.48% 449,179
RCP RIT Capital Partners 2,235.00p 2235 -10.00 -0.45% 95,746
REC Record 54.60p 54.6 -0.40 -0.73% 293,399
RECI Real Est.cred 123.50p 123.5 -0.50 -0.4% 392,020
REL Relx 3,078.00p 3078 -12.00 -0.39% 4,209,340
RESI Residential Sec 56.20p 56.2 -2.00 -3.44% 72,590
RGL Regional Reit 107.40p 107.4 0.20 0.19% 587,117
RHIM RHI Magnesita 2,660.00p 2660 10.00 0.38% 13,369
RICA Ruffer Investment Company 295.00p 295 1.50 0.51% 466,569
RIII Rights &iss. 2,060.00p 2060 20.00 0.98% 6,125
RIO Rio Tinto 6,291.00p 6291 200.00 3.28% 3,826,264
RKT Reckitt 6,060.00p 6060 72.00 1.2% 1,294,801
RMII Rm Infra Inc 65.00p 65 0.00 0% 28,747
RMV Rightmove 506.60p 506.6 -8.20 -1.59% 9,398,753
RNK Rank Group Plc 99.30p 99.3 3.20 3.33% 335,961
ROR Rotork 333.60p 333.6 5.60 1.71% 2,154,092
RPI Raspberry Pi 314.60p 314.6 31.60 11.17% 840,548
RR. Rolls-Royce 1,244.50p 1244.5 13.00 1.06% 20,940,430
RS1 RS Group 652.00p 652 16.50 2.6% 619,950
RSE Riverstone Energy 726.00p 726 -3.00 -0.42% 7,385
RSW Renishaw 3,625.00p 3625 20.00 0.55% 51,811
RTO Rentokil Initial 460.10p 460.1 15.00 3.37% 5,363,463
RWA Robert Walters 140.00p 140 -3.50 -2.44% 49,277
SAFE Safestore 743.50p 743.5 10.00 1.36% 313,363
SAGA Saga 408.00p 408 24.50 6.39% 931,761
SAIN Scot.amer.inv. 514.00p 514 6.00 1.18% 418,658
SBRE Sabre Insurance Group 129.60p 129.6 -0.80 -0.61% 159,145
SBRY Sainsbury's 332.60p 332.6 4.60 1.4% 7,957,204
SCF Schroder Income Growth Fund 354.00p 354 5.00 1.43% 238,098
SCP Schroder UK Mid & Small Cap Fund 718.00p 718 6.00 0.84% 36,726
SCT Softcat 1,390.00p 1390 -1.00 -0.07% 277,010
SDP Schroder AsiaPacific Fund 693.00p 693 10.00 1.46% 510,327
SDR Schroders 415.00p 415 -4.40 -1.05% 1,674,978
SDY Speedy Hire 25.40p 25.4 0.80 3.25% 541,230
SEC Strategic Eqty 367.00p 367 -3.00 -0.81% 65,226
SEIT Sdcl Ef. Inc Tr 53.00p 53 1.00 1.92% 1,340,070
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.20 0.25% 2,370,881
SERE Schroder Eur.r 62.00p 62 0.00 0% 157,155
SFR Severfield 28.20p 28.2 -0.30 -1.05% 245,085
SGE Sage Group 1,066.00p 1066 2.50 0.24% 3,086,663
SGRO Segro 719.20p 719.2 3.00 0.42% 1,801,350
SHC Shaftesbury Capital 140.90p 140.9 -2.70 -1.88% 3,193,528
SHEL Shell 2,747.00p 2747 9.00 0.33% 6,172,060
SHI SIG 10.20p 10.2 0.46 4.72% 587,426
SHRS Shires Inc. 313.00p 313 2.00 0.64% 94,350
SJG Schroder Japan 323.00p 323 5.00 1.57% 639,271
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 1,560,409
SMIN Smiths Group 2,436.00p 2436 10.00 0.41% 808,881
SMT Scottish Mortgage 1,208.00p 1208 8.00 0.67% 2,065,912
SMWH Wh Smith 627.00p 627 6.50 1.05% 406,349
SN. Smith & Nephew 1,256.00p 1256 28.00 2.28% 2,634,682
SNR Senior 212.00p 212 2.50 1.19% 900,409
SNWS Smiths News 77.40p 77.4 -0.20 -0.26% 3,210,521
SOHO Social Housing 68.40p 68.4 0.10 0.15% 390,840
SOI Schroders 353.50p 353.5 4.50 1.29% 377,662
SPI Spire Healthcare 172.00p 172 2.60 1.53% 6,940,026
SPX Spirax-Sarco 6,965.00p 6965 110.00 1.6% 161,014
SRE Sirius Real Estate 96.05p 96.05 0.65 0.68% 1,855,434
SREI Schroder Real Estate Investment Trust 54.10p 54.1 0.40 0.74% 664,111
SRP Serco 280.00p 280 2.20 0.79% 3,442,017
SSE SSE 2,277.00p 2277 23.00 1.02% 2,147,071
SSIT Seraphim Sp 141.00p 141 7.00 5.22% 4,024,382
SSON Smithson Invest 1,560.00p 1560 10.00 0.65% 866,475
SSPG SSP Group 199.00p 199 -3.00 -1.49% 3,337,103
SST Scottish Oriental Smaller Companies Trust 278.00p 278 0.00 0% 137,785
STAN Standard Chartered 1,836.50p 1836.5 -19.00 -1.02% 3,213,040
STB Secure Trust 1,275.00p 1275 -15.00 -1.16% 78,897
STEM SThree 184.20p 184.2 0.20 0.11% 89,989
STJ St James's Place 1,448.00p 1448 -5.00 -0.34% 1,470,152
STS Sts Global Inc 237.00p 237 -1.00 -0.42% 69,493
STVG Stvg 120.00p 120 14.00 13.21% 207,561
SUPR Supermarket Income 81.40p 81.4 0.00 0% 4,304,058
SUS S & U 2,240.00p 2240 30.00 1.36% 12,892
SVS Savills 1,026.00p 1026 24.00 2.4% 388,662
SVT Severn Trent 2,838.00p 2838 29.00 1.03% 457,930
SWEF Starwood Eur 92.00p 92 3.00 3.37% 6,132
SYNC Syncona 96.80p 96.8 0.40 0.41% 222,388
SYNT Synthomer 63.50p 63.5 -0.90 -1.4% 302,317
TATE Tate & Lyle 362.40p 362.4 -3.60 -0.98% 1,000,151
TBCG TBC Bank Group 3,930.00p 3930 -20.00 -0.51% 43,955
TCAP TP ICAP 255.50p 255.5 1.00 0.39% 674,296
TEM Templeton Emerging Markets 245.50p 245.5 2.00 0.82% 2,049,156
TEP Telecom Plus 1,372.00p 1372 -10.00 -0.72% 191,631
TET Treatt 216.50p 216.5 5.50 2.61% 114,128
TFIF Twentyfour Inc 114.40p 114.4 0.20 0.18% 1,474,795
THRG Throgmorton Trust 625.00p 625 5.00 0.81% 110,773
THRL Target Healthc. 99.20p 99.2 1.10 1.12% 981,395
TLW Tullow Oil 6.78p 6.78 0.18 2.73% 3,531,083
TMIP Taylor Maritim 63.00p 63 -0.20 -0.32% 84,375
TMPL Temple Bar Investment Trust 386.50p 386.5 4.00 1.05% 1,040,054
TPK Travis Perkins 634.00p 634 -0.50 -0.08% 383,259
TPT Topps Tiles 44.50p 44.5 2.30 5.45% 382,276
TRI Trifast 71.00p 71 3.00 4.41% 60,318
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.60 -0.86% 6,136,974
TRN Trainline 218.20p 218.2 0.00 0% 933,505
TRST Trustpilot 172.80p 172.8 4.60 2.73% 1,812,727
TRY TR Property Investment Trust 317.00p 317 0.00 0% 1,687,351
TSCO Tesco 455.00p 455 12.40 2.8% 19,015,480
TTG Tt Electronics 120.00p 120 4.00 3.45% 628,509
TW. Taylor Wimpey 105.70p 105.7 -2.20 -2.04% 12,115,389
UEM Utilico Emerging Markets 273.00p 273 3.00 1.11% 283,037
UKW Greencoat UK Wind 99.00p 99 -1.00 -1% 6,624,002
ULTP Ultimate Products 53.60p 53.6 -0.40 -0.74% 253,301
ULVR Unilever 4,744.00p 4744 45.00 0.96% 3,602,009
USA Baillie Gifford US Growth Trust 289.50p 289.5 0.00 0% 242,555
UTG Unite 559.50p 559.5 4.50 0.81% 1,125,340
UU. United Utilities 1,216.00p 1216 16.00 1.33% 1,207,217
VANQ Vanquis Banking 118.00p 118 2.20 1.9% 676,998
VCT Victrex 665.00p 665 9.00 1.37% 349,695
VEIL Vietnam Enterprise Investments 809.00p 809 20.00 2.53% 186,821
VID Videndum Plc 12.00p 12 -0.65 -5.14% 292,957
VIP Vipera 210.00p 210 10.25 5.13% 22,719
VNH Vietnam Holdings 390.00p 390 0.50 0.13% 20,107
VOD Vodafone 100.50p 100.5 0.70 0.7% 57,572,647
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 1.00 0.21% 309,456
VP. Vp 536.00p 536 5.00 0.94% 20,219
VSL Vpc Specialty 15.80p 15.8 0.175 1.11% 15,204
VSVS Vesuvius 409.00p 409 8.40 2.1% 254,767
VTY Vistry Grp 658.00p 658 -8.40 -1.26% 1,609,061
WEIR Weir Group 2,950.00p 2950 28.00 0.96% 618,511
WG. Wood Group (J) 24.00p 24 -0.02 -0.08% 3,900,232
WIX Wickes Group P. 230.50p 230.5 -1.50 -0.65% 346,592
WIZZ Wizz Air 1,315.00p 1315 -8.00 -0.6% 543,175
WKP Workspace 399.00p 399 1.00 0.25% 2,360,210
WOSG Watches Switz 468.40p 468.4 2.40 0.52% 520,398
WPP WPP 349.10p 349.1 9.60 2.83% 4,476,108
WTB Whitbread 2,545.00p 2545 45.00 1.8% 575,459
WWH Worldwide Healthcare Trust 378.00p 378 7.50 2.02% 875,511
XAR Xaar 109.50p 109.5 5.50 5.29% 15,556
XPP Xp Power 902.00p 902 2.00 0.22% 21,069
XPS Xps Pensions 339.00p 339 -2.00 -0.59% 318,584
ZIG Zigup 387.50p 387.5 4.50 1.17% 1,059,497
ZTF Zotefoams Plc 408.00p 408 -6.00 -1.45% 113,539
FTSE 100 Latest
Value10,122.73
Change118.16