Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,533.60
Change 102.91 (1.9%)
High 5,547.57
Low 5,427.66
Prev. Close 5,533.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 1.50 0.45% 3,090,464
AAF Airtel Africa 351.60p 351.6 7.00 2.03% 5,772,474
AAIF Aberd Asia Inc 273.00p 273 11.00 4.2% 442,686
AAL Anglo American 3,344.00p 3344 165.00 5.19% 4,842,810
AAS Aberdeen Asia 380.00p 380 10.00 2.7% 190,605
ABDN Abrdn 198.10p 198.1 8.30 4.37% 4,563,613
ABF AB Foods 1,889.50p 1889.5 13.00 0.69% 659,118
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,158.00p 3158 8.00 0.25% 621,355
AEI Aberdeen Eq.inc 394.00p 394 9.00 2.34% 166,649
AEP Anglo-Eastern Plantations 1,750.00p 1750 55.00 3.24% 52,345
AEWU Aew Uk Reit 100.80p 100.8 1.80 1.82% 502,938
AGT AVI Global Trust 245.50p 245.5 4.00 1.66% 1,874,264
AGVI Aberf Geared 84.50p 84.5 2.00 2.42% 4,200
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 7.00 3.21% 797,014
AJB AJ Bell 479.00p 479 9.20 1.96% 688,321
AJOT Avi Japan Oppo. 174.50p 174.5 7.50 4.49% 495,691
ALFA Alfa Fin 146.60p 146.6 1.60 1.1% 442,412
ALW Alliance Witan 1,220.00p 1220 24.00 2.01% 572,056
AML Aston Martin Lagonda 37.26p 37.26 0.96 2.64% 3,207,358
ANII Abrdn New India 648.00p 648 8.00 1.25% 89,730
ANTO Antofagasta 3,482.00p 3482 155.00 4.66% 1,316,503
AO. Ao World 86.50p 86.5 -0.10 -0.12% 400,425
API Abrdn Property 1.90p 1.9 -0.0775 -3.83% 1,209,959
APN Applied Nutri 212.50p 212.5 4.00 1.92% 398,968
APTD Aptitude 213.00p 213 0.00 0% 18,826
ARR Aurora Uk Alpha 234.00p 234 3.00 1.3% 251,223
ASC ASOS 221.50p 221.5 6.00 2.78% 280,489
ASHM Ashmore Group 223.80p 223.8 12.40 5.87% 2,010,883
ASL Aberforth Smaller Companies Trust Plc 1,480.00p 1480 30.00 2.07% 149,852
ASLI Abrdn Euro Log 27.70p 27.7 0.25 0.91% 6,485,954
ATG Auction Technology Group 333.00p 333 -1.00 -0.3% 201,404
ATR Schroder Asian 584.00p 584 24.00 4.29% 134,361
ATT Allianz Technology Trust 532.00p 532 25.00 4.93% 2,119,279
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 689,034
AUSC Aberdeen Uk Sm. 468.50p 468.5 10.00 2.18% 75,143
AUTO Auto Trader 469.20p 469.2 -0.30 -0.06% 4,591,046
AV. Aviva 619.00p 619 18.60 3.1% 10,997,243
AVON Avon Protection 1,738.00p 1738 80.00 4.83% 71,496
AZN Astrazeneca 15,022.00p 15022 332.00 2.26% 2,678,542
BA. BAE Systems 2,295.00p 2295 95.00 4.32% 9,095,355
BAB Babcock 1,268.00p 1268 110.00 9.5% 2,830,531
BAG Barr (A.G.) 627.00p 627 -25.00 -3.83% 329,676
BARC Barclays 409.10p 409.1 19.65 5.05% 97,003,209
BASC Brown Advisory 1,340.00p 1340 12.50 0.94% 11,169
BATS British American Tobacco 4,313.00p 4313 -58.00 -1.33% 7,827,408
BBOX Tritax Big Box 145.20p 145.2 3.90 2.76% 16,289,299
BBY Balfour Beatty 776.00p 776 20.00 2.65% 805,609
BCG Baltic Classifieds Group 185.20p 185.2 2.20 1.2% 1,351,424
BERI Blackrock Engy 193.00p 193 3.00 1.58% 416,066
BEZ Beazley 1,270.00p 1270 4.00 0.32% 10,626,768
BGCG Baillie Gif. Ch 301.00p 301 7.00 2.38% 197,314
BGEO Bank Of Georgia Group 9,700.00p 9700 420.00 4.53% 482,028
BGEU Baillie Geu 96.60p 96.6 2.80 2.99% 1,489,191
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 37.00 4.42% 510,506
BGS Baillie Gifford Shin Nippon PLC 139.40p 139.4 5.80 4.34% 411,838
BGUK Baillie Gifford 189.50p 189.5 3.50 1.88% 368,013
BHMG BH Macro GBP 420.00p 420 -1.00 -0.24% 489,788
BIOG Biotech Gwth 1,280.00p 1280 20.00 1.59% 35,544
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 965,901
BKG Berkeley Group 3,104.00p 3104 -332.00 -9.66% 2,453,917
BLND British Land 365.00p 365 9.60 2.7% 10,296,363
BME B&M 173.50p 173.5 5.00 2.97% 7,555,689
BMY Bloomsbury 571.00p 571 8.00 1.42% 241,680
BNKR Bankers Investment Trust 131.00p 131 3.00 2.34% 4,373,195
BNZL Bunzl 2,258.00p 2258 2.00 0.09% 649,335
BOOT Henry Boot 186.00p 186 4.00 2.2% 166,576
BOWL Hollywood Bwl 242.50p 242.5 7.00 2.97% 981,591
BOY Bodycote 640.00p 640 29.50 4.83% 469,542
BP. BP 576.00p 576 -30.30 -5% 88,493,154
BPT Bridgepoint 235.80p 235.8 6.00 2.61% 1,562,609
BRAI Blackrock Ait 237.00p 237 2.00 0.85% 109,684
BRBY Burberry 1,098.00p 1098 10.00 0.92% 1,448,950
BREE Breedon 307.00p 307 9.00 3.02% 948,576
BRFI Blackrock Frontiers Investment Trust 182.00p 182 12.50 7.37% 26,274,202
BRGE BlackRock Greater Europe Investment Trust 540.00p 540 14.00 2.66% 441,432
BRLA Blackrock Lat A 460.00p 460 5.50 1.22% 102,166
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 28.00 2.35% 45,518
BRWM BlackRock World Mining Trust plc 937.00p 937 56.00 6.36% 718,140
BSIF Bluefield Solar 81.60p 81.6 -0.40 -0.49% 867,264
BT.A BT 211.60p 211.6 1.10 0.52% 9,117,835
BTRW Barratt Redrow 263.10p 263.1 2.80 1.08% 10,018,021
BUT Brunner Inv.tst 1,404.00p 1404 30.00 2.18% 66,502
BWY Bellway 1,896.00p 1896 52.00 2.82% 1,340,551
BYG Big Yellow 858.00p 858 13.00 1.54% 1,441,587
BYIT Bytes Tech 281.40p 281.4 5.00 1.81% 651,270
CABP Cab Payments 83.40p 83.4 -1.30 -1.53% 65,059
CAPD Capital Limited 124.00p 124 5.00 4.2% 343,144
CARD Card Factory 63.40p 63.4 -0.10 -0.16% 726,375
CBG Close Bros 416.20p 416.2 15.60 3.89% 2,267,486
CCC Computacenter 3,058.00p 3058 68.00 2.27% 265,741
CCH Coca-Cola HBC 4,256.00p 4256 10.00 0.24% 896,867
CCJI CC Japan Income 235.00p 235 10.00 4.44% 185,143
CCL Carnival 1,980.00p 1980 95.00 5.04% 654,584
CCR C&C Group 115.60p 115.6 3.60 3.21% 1,024,272
CGT Capital Gearing Trust 5,010.00p 5010 25.00 0.5% 16,950
CHG Chemring 546.00p 546 38.00 7.48% 767,851
CHI Ct Uk High 112.00p 112 4.00 3.7% 62,288
CHRY Chrysalis Inves 83.10p 83.1 1.70 2.09% 892,495
CKN Clarkson 4,640.00p 4640 30.00 0.65% 159,173
CLDN Caledonia 326.00p 326 5.00 1.56% 605,160
CLI CLS Holdings 48.45p 48.45 0.45 0.94% 1,669,889
CLIG City Lon Inv 395.00p 395 3.00 0.77% 49,858
CMCX CMC Markets 348.00p 348 4.50 1.31% 291,341
CNA Centrica 212.00p 212 -0.50 -0.24% 27,955,410
CNE Capricorn Energy PLC 325.50p 325.5 20.00 6.55% 354,346
COA Coats Group Plc 81.30p 81.3 1.10 1.37% 5,481,919
COST Costain Group 189.80p 189.8 8.40 4.63% 2,078,379
CPG Compass Group $29.55 29.55 -2,055.45 -98.58% 3,593,359
CPI Capita 275.50p 275.5 9.50 3.57% 698,411
CRDA Croda International 2,889.00p 2889 74.00 2.63% 673,059
CREI Cust Prop Inc 82.00p 82 2.10 2.63% 774,799
CRST Crest Nicholson 105.60p 105.6 4.80 4.76% 1,169,524
CSN Chesnara 304.00p 304 3.50 1.16% 1,127,806
CTEC ConvaTec 219.60p 219.6 4.20 1.95% 5,384,810
CTPE Ct Priv. Ord 471.00p 471 5.50 1.18% 64,241
CTUK Ct Uk Cap & Inc 339.00p 339 15.00 4.6% 679,912
CTY City Of London Investment 552.00p 552 14.00 2.6% 1,605,363
CURY Currys 127.70p 127.7 3.40 2.74% 2,875,456
CVCG Cvc Ig Gbp 113.00p 113 4.00 3.67% 722,697
CWK Cranswick 5,190.00p 5190 -40.00 -0.76% 256,531
CWR Ceres Power 320.40p 320.4 3.60 1.14% 3,042,689
CYN CQS Natural Resources Growth & Income 395.00p 395 22.00 5.9% 197,382
DCC DCC 4,764.00p 4764 130.00 2.81% 276,439
DEC Diversified Energy 1,252.00p 1252 -158.00 -11.21% 338,443
DFS Dfs Furniture Plc 121.50p 121.5 1.00 0.83% 392,116
DGE Diageo 1,395.00p 1395 -1.00 -0.07% 5,752,770
DGI9 Digital 9 5.54p 5.54 0.46 9.06% 1,527,855
DIG Dunedin Inc. 291.00p 291 7.00 2.46% 373,984
DIVI Diverse Income Trust 112.50p 112.5 3.50 3.21% 219,870
DLN Derwent London 1,609.00p 1609 37.00 2.35% 452,684
DNLM Dunelm 804.50p 804.5 20.50 2.61% 293,751
DOCS Dr. Martens 63.50p 63.5 0.55 0.87% 609,202
DOM Dominos 177.70p 177.7 5.50 3.19% 1,651,268
DPLM Diploma 6,160.00p 6160 195.00 3.27% 851,082
DRX Drax 887.00p 887 1.50 0.17% 612,328
DSCV DiscoverIE 568.00p 568 30.00 5.58% 161,468
ECEL Eurocell 110.00p 110 5.00 4.76% 74,487
ECOR Ecora Royalties PLC 142.60p 142.6 3.20 2.3% 550,896
EDIN Edinburgh Investment Trust PLC 781.00p 781 8.00 1.03% 1,510,087
EDV Endeavour Mining 4,720.00p 4720 260.00 5.83% 1,106,955
EGL Ecofin Global 260.00p 260 3.00 1.17% 7,653,414
ELM Elementis 152.40p 152.4 2.80 1.87% 1,937,671
EMG Man 261.80p 261.8 10.20 4.05% 5,031,390
ENOG Energean Oil & Gas 829.50p 829.5 -34.50 -3.99% 231,950
ENQ Enquest 19.56p 19.56 -1.09 -5.28% 9,235,422
ENRG Vh Global Ener. 71.80p 71.8 -0.20 -0.28% 221,138
ENT Entain 579.20p 579.2 18.20 3.24% 1,734,727
EOT Euro Opps Tr. 818.00p 818 20.00 2.51% 236,028
ESCT The European Smaller Companies Trust 206.50p 206.5 6.00 2.99% 430,454
ESNT Essentra 91.30p 91.3 0.90 1% 577,179
EVOK Evoke Plc 32.60p 32.6 -1.65 -4.82% 1,306,180
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 9.50 4.38% 1,712,340
EXPN Experian 2,639.00p 2639 41.00 1.58% 2,582,139
EZJ easyJet 364.50p 364.5 17.40 5.01% 5,752,766
FAN Volution Group PLS 587.00p 587 17.00 2.98% 242,379
FAS Fidelity Asian Values 616.00p 616 20.00 3.36% 124,881
FCH Funding Circle 131.00p 131 3.00 2.34% 1,583,660
FCIT F&C Investment Trust 1,236.00p 1236 33.00 2.74% 589,214
FCSS Fidelity China Special Situations PLC 283.00p 283 3.00 1.07% 647,456
FDM FDM Group 101.80p 101.8 2.20 2.21% 785,063
FEML Fidelity E.m.ld 1,166.00p 1166 46.00 4.11% 149,622
FEV Fidelity European Values 393.00p 393 12.00 3.15% 1,554,602
FGEN Foresight Envr 68.00p 68 0.00 0% 2,624,285
FGP Firstgroup 172.80p 172.8 6.60 3.97% 2,345,181
FGT Finsbury Growth 732.00p 732 2.00 0.27% 725,529
FORT Forterra 161.40p 161.4 6.60 4.26% 649,711
FOUR 4Imprint 3,455.00p 3455 85.00 2.52% 35,362
FOXT Foxtons 43.50p 43.5 0.35 0.81% 196,065
FRAS Frasers Group 650.50p 650.5 13.50 2.12% 111,158
FRES Fresnillo 3,496.00p 3496 192.00 5.81% 2,695,687
FSFL Foresight Solar Fund 62.70p 62.7 1.10 1.79% 1,418,354
FSG Foresight Group Holdings 365.50p 365.5 13.50 3.84% 347,387
FSJ James Fisher and Sons 462.00p 462 8.00 1.76% 25,851
FSTA Fuller Smith & Turner 674.00p 674 24.00 3.69% 22,099
FSV Fidelity 412.00p 412 10.50 2.62% 889,282
FUTR Future 281.40p 281.4 -15.40 -5.19% 2,758,719
FXPO Ferrexpo 42.45p 42.45 -5.80 -12.02% 11,511,902
GABI Gcp Asset Bckd 63.60p 63.6 1.00 1.6% 233,506
GAW Games Workshop 17,600.00p 17600 -100.00 -0.56% 107,758
GCP GCP Infrastructure Investments 71.90p 71.9 -0.70 -0.96% 2,813,095
GDWN Goodwin 12,300.00p 12300 1,100.00 9.82% 23,813
GEN Genuit Group 289.00p 289 2.50 0.87% 2,283,578
GFRD Galliford Try 500.00p 500 20.50 4.28% 386,819
GFTU Grafton Group 903.00p 903 4.00 0.44% 376,916
GLE MJGleeson 271.00p 271 3.00 1.12% 61,234
GLEN Glencore 562.50p 562.5 -3.00 -0.53% 40,493,665
GMS Gulf Marine Services 18.72p 18.72 0.82 4.58% 3,398,416
GNC Greencore 243.00p 243 0.50 0.21% 3,361,507
GNS Genus 2,450.00p 2450 80.00 3.38% 244,395
GOT Gotech Group 344.00p 344 -1.00 -0.29% 42,440
GPE GPE 289.00p 289 6.00 2.12% 1,248,064
GRG Greggs 1,546.00p 1546 24.00 1.58% 291,580
GRI Grainger plc 165.00p 165 3.00 1.85% 2,569,227
GROW Molten Ventures 465.20p 465.2 7.40 1.62% 691,784
GSCT Glb Sml Co Trst 178.40p 178.4 3.00 1.71% 353,226
GSF Gore Street En. 54.30p 54.3 0.20 0.37% 772,015
GSK Glaxosmithkline 2,107.00p 2107 43.00 2.08% 6,204,094
GYM Gym Grp 176.00p 176 1.00 0.57% 143,970
HAS Hays 33.24p 33.24 -0.08 -0.24% 4,263,986
HBR Harbour Energy 287.80p 287.8 -12.00 -4% 7,537,736
HEAD Headlam 35.10p 35.1 -2.40 -6.4% 521,623
HFD Halfords 132.20p 132.2 3.20 2.48% 468,245
HFEL Hend.far East 250.50p 250.5 2.50 1.01% 2,111,167
HFG Hilton Foods 520.00p 520 9.00 1.76% 308,231
HGT HgCapital Trust plc 392.00p 392 4.00 1.03% 935,188
HHI Henderson High Income Trust 190.50p 190.5 4.50 2.42% 443,685
HICL HICL Infrastructure 120.20p 120.2 1.60 1.35% 5,246,291
HIK Hikma Pharmaceuticals 1,287.00p 1287 26.00 2.06% 1,607,483
HILS Hill & Smith 2,165.00p 2165 60.00 2.85% 180,448
HLCL Helical Bar 178.20p 178.2 2.80 1.6% 109,727
HLMA Halma 3,854.00p 3854 52.00 1.37% 1,067,304
HLN Haleon 371.50p 371.5 -2.30 -0.62% 22,275,021
HMSO Hammerson 301.80p 301.8 7.20 2.44% 955,887
HOC Hochschild 638.50p 638.5 41.50 6.95% 1,956,307
HRI Herald Investment Trust 2,500.00p 2500 85.00 3.52% 90,882
HSBA HSBC Holdings 1,286.60p 1286.6 65.00 5.32% 37,193,462
HSL Henderson Smaller Companies Trust 810.00p 810 20.00 2.53% 124,876
HSW Hostelworld 100.00p 100 -1.00 -0.99% 293,852
HSX Hiscox 1,541.00p 1541 30.00 1.99% 2,727,060
HTG Hunting 484.50p 484.5 -11.50 -2.32% 760,785
HTWS Helios Towers 186.20p 186.2 6.20 3.44% 1,765,825
HVPE HarbourVest Private Equity 3,060.00p 3060 40.00 1.32% 110,654
HWDN Howden Joinery 814.00p 814 23.00 2.91% 1,303,486
HWG Harworth Gp 146.00p 146 -0.50 -0.34% 110,786
IAD Invesco Asia 426.00p 426 11.00 2.65% 546,805
IAG International Airlines 369.80p 369.8 20.00 5.72% 23,487,279
IBST Ibstock 106.00p 106 5.00 4.95% 1,172,141
IBT Int.biotech. 936.00p 936 52.00 5.88% 101,589
ICG Icg Plc 1,592.00p 1592 72.00 4.74% 810,649
ICGT ICG Enterprise Trust 1,348.00p 1348 24.00 1.81% 59,052
IEM Impax Asset Management 412.50p 412.5 6.50 1.6% 3,696,552
IGC India Cap 143.50p 143.5 5.50 3.99% 231,621
IGET Invesco Gl Eq 358.00p 358 12.00 3.47% 186,338
IGG IG 1,453.00p 1453 21.00 1.47% 726,976
IHG InterContinental Hotels $132.65 132.65 2.25 1.73% 260,682
IHP IntegraFin Holdings 313.00p 313 7.00 2.29% 325,788
III 3i Group 2,584.00p 2584 146.00 5.99% 4,337,700
IMB Imperial Brands 3,041.00p 3041 -16.00 -0.52% 3,723,567
IMI IMI 2,628.00p 2628 98.00 3.87% 950,965
INCH Inchcape 782.00p 782 32.00 4.27% 1,441,515
INF Informa 773.40p 773.4 26.00 3.48% 5,726,193
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.25 1.78% 1,153,788
INPP International Public Partnerships 128.80p 128.8 0.80 0.63% 9,141,987
INVP Investec 587.00p 587 13.00 2.26% 3,228,830
IPF Inter. Pers. 245.50p 245.5 0.00 0% 6,935,821
IPO Ip Group 54.70p 54.7 2.00 3.8% 2,800,392
ITH Ithaca Energy 245.00p 245 -13.00 -5.04% 3,152,553
ITRK Intertek Group 3,716.00p 3716 68.00 1.86% 1,003,890
ITV ITV 76.20p 76.2 1.15 1.53% 6,485,171
IWG International Workplace Group 178.00p 178 3.10 1.77% 4,805,880
JAGI Jp Morg.as 488.50p 488.5 16.50 3.5% 156,896
JAM JPMorgan American 1,086.00p 1086 18.00 1.69% 331,159
JARA Jpmorgan Global 70.00p 70 -3.20 -4.37% 83,599
JCGI Jp Morg.chin 277.00p 277 3.50 1.28% 96,746
JCH Jpmorgan Clav 862.00p 862 14.00 1.65% 180,572
JD. JD Sports 70.50p 70.5 -0.16 -0.23% 15,011,766
JDW Wetherspoon (J.D) 602.00p 602 44.00 7.89% 366,561
JEDT JPMorgan European Discovery Trust 588.00p 588 13.00 2.26% 197,778
JEGI Jpmorgan Euro. 136.00p 136 6.50 5.02% 1,132,001
JEMI Jpmorgan Emgdi 179.50p 179.5 7.50 4.36% 834,220
JFJ JPMorgan Japanese 732.00p 732 29.00 4.13% 696,570
JGGI JPMorgan Global Growth & Income 554.00p 554 12.00 2.21% 2,018,859
JMAT Johnson Matthey 1,903.00p 1903 6.00 0.32% 1,092,139
JTC Jtc Plc 1,304.00p 1304 4.00 0.31% 453,217
JUGI Jpm Uk Sml Cap 302.00p 302 6.00 2.03% 159,467
JUP Jupiter Fund Management 171.00p 171 4.40 2.64% 1,380,180
JUSC Jpmorg.us 395.00p 395 7.00 1.8% 91,685
JUST Just Group 219.00p 219 0.00 0% 0
KGF Kingfisher 288.70p 288.7 4.90 1.73% 7,800,972
KIE Kier 195.80p 195.8 5.20 2.73% 2,295,740
KLR Keller 1,986.00p 1986 64.00 3.33% 409,760
KMR Kenmare Resources 207.50p 207.5 -3.50 -1.66% 100,875
KNOS Kainos Group 752.00p 752 22.00 3.01% 416,273
LABS Life Science 39.90p 39.9 0.90 2.31% 987,107
LAND Land Securities 568.50p 568.5 15.50 2.8% 2,789,949
LGEN Legal & General 254.90p 254.9 8.60 3.49% 23,856,208
LIO Liontrust Asset Management 251.50p 251.5 10.00 4.14% 138,125
LLOY Lloyds 97.70p 97.7 5.36 5.8% 271,375,531
LMP LondonMetric 185.50p 185.5 4.00 2.2% 6,652,263
LRE Lancashire Holdings 591.00p 591 7.00 1.2% 808,074
LSEG London Stock Exchange 8,822.00p 8822 -42.00 -0.47% 1,428,394
LSL Lsl Prop 235.00p 235 12.00 5.38% 59,738
LTI Lindsell Train £5.78 5.78 0.28 5.09% 43,427
LUCE Luceco 175.60p 175.6 2.60 1.5% 635,914
LWDB Law Debenture 1,086.00p 1086 30.00 2.84% 233,663
LWI Lowland Inv. 163.00p 163 4.00 2.52% 378,543
MAB Mitchells & Butlers 259.00p 259 4.00 1.57% 357,910
MACF Macfarlane Grp. 67.00p 67 1.20 1.82% 100,715
MAJE Majedie Inv. 280.00p 280 -2.00 -0.71% 15,606
MARS Marstons 54.00p 54 1.80 3.45% 1,399,272
MCB Mcbride 135.00p 135 -1.00 -0.74% 500,848
MCG Mobico Group 18.00p 18 0.68 3.93% 17,553,599
MEGP ME Group 140.00p 140 4.40 3.24% 627,801
MER Mears 332.50p 332.5 5.50 1.68% 111,271
MGAM Morgan Advanced Materials 207.00p 207 6.00 2.99% 1,020,731
MGCI M&g Credit Inc. 90.00p 90 0.80 0.9% 559,297
MGNS Morgan Sindall Group 4,225.00p 4225 90.00 2.18% 76,186
MKS Marks & Spencer 349.50p 349.5 10.30 3.04% 6,741,888
MMIT Mobius Investm. 140.00p 140 1.00 0.72% 65,826
MNDI Mondi 844.40p 844.4 0.80 0.09% 851,141
MNG M&G 285.00p 285 13.00 4.78% 11,049,624
MNKS Monks Inv 1,432.00p 1432 28.00 1.99% 437,115
MNL Manchester&lon. 800.00p 800 42.00 5.54% 27,637
MONY Moneysupermarket.Com 150.00p 150 -0.20 -0.13% 2,647,121
MOON Moonpig Gr 209.00p 209 -0.50 -0.24% 783,268
MOTR Motorpoint 120.50p 120.5 -2.25 -1.89% 11,175
MRC Mercantile Investment Trust PLC 246.00p 246 6.00 2.5% 1,989,871
MRCH Merchants Trust 598.00p 598 11.00 1.87% 366,447
MRO Melrose 528.40p 528.4 25.60 5.09% 3,357,310
MSLH Marshalls 146.20p 146.2 5.80 4.13% 1,197,871
MTE Montanaro 153.50p 153.5 4.00 2.68% 291,641
MTO Mitie 173.20p 173.2 4.20 2.49% 2,891,776
MTRO Metro Bank 122.60p 122.6 4.80 4.07% 1,376,465
MTU Montanaro Uk 95.40p 95.4 1.80 1.92% 390,519
MUT Murray Income Trust 895.00p 895 12.00 1.36% 239,635
MWY Mid Wynd International Investment Trust 700.00p 700 4.00 0.57% 34,575
MYI Murray International 346.50p 346.5 9.00 2.67% 1,034,499
N91 Ninety One 237.40p 237.4 10.00 4.4% 443,390
NAIT North American 379.50p 379.5 3.50 0.93% 185,066
NAS North Atl.smlr 334.00p 334 -1.00 -0.3% 171,258
NAVF Nippon Active Value 229.00p 229 7.00 3.15% 304,117
NBPE Nb Priv. Eqty 1,342.00p 1342 18.00 1.36% 39,966
NCC Ncc 117.60p 117.6 1.80 1.55% 1,252,811
NCYF Cqs New C.h.y.f 49.60p 49.6 0.20 0.4% 1,878,172
NESF NextEnergy Solar 43.95p 43.95 -0.50 -1.12% 1,981,935
NG. National Grid 1,294.50p 1294.5 25.00 1.97% 11,882,733
NRR NewRiver 71.40p 71.4 1.80 2.59% 1,777,509
NWG Natwest 583.20p 583.2 30.00 5.42% 39,703,655
NXR Norcros 291.00p 291 13.00 4.68% 223,743
NXT Next 12,970.00p 12970 295.00 2.33% 1,171,391
OCDO Ocado 185.35p 185.35 5.30 2.94% 2,939,143
OIG Oryx International Growth 1,260.00p 1260 25.00 2.08% 3,219
OIT Odyssean Inves. 176.50p 176.5 4.00 2.32% 109,872
ONT Oxford Nanopore Technologies 117.50p 117.5 6.70 6.05% 1,823,045
ORIT Octopus Energy 54.00p 54 1.20 2.27% 1,075,694
OSB OneSavings Bank 540.00p 540 20.00 3.85% 1,070,428
OTB On The Beach 166.00p 166 8.80 5.6% 560,631
OXB Oxford Biomedica 569.00p 569 24.00 4.4% 151,963
OXIG Oxford Instruments 2,505.00p 2505 105.00 4.38% 114,355
PAC Pacific Assets Trust 367.00p 367 10.00 2.8% 374,555
PAG Paragon Group 742.00p 742 23.00 3.2% 290,217
PAGE PageGroup 136.30p 136.3 -1.70 -1.23% 5,122,392
PAY Paypoint 581.00p 581 27.00 4.87% 174,405
PBEE Pensionbee 140.00p 140 0.00 0% 24,252
PCA Palace Capital 180.00p 180 0.00 0% 52,893
PCFT Polar Cap Gbl 216.00p 216 5.00 2.37% 501,448
PCGH Polar Cap Glbl 375.00p 375 9.00 2.46% 441,561
PCT Polar Capital Technology Trust 506.00p 506 26.00 5.42% 4,143,463
PCTN Picton Prop 77.80p 77.8 0.90 1.17% 1,199,487
PDL Petra Diamonds 17.50p 17.5 0.475 2.86% 2,075
PETS Pets at home 183.80p 183.8 2.60 1.43% 1,218,738
PFD Premier Foods 184.60p 184.6 -0.20 -0.11% 2,731,738
PHAR Pharos Energy 27.60p 27.6 0.40 1.47% 986,265
PHI Pacific Horizon 900.00p 900 44.00 5.14% 199,503
PHP Primary Health 91.80p 91.8 0.95 1.05% 16,915,146
PIN Pantheon International 364.50p 364.5 2.50 0.69% 546,215
PINE Pinewood Technologies Group 213.50p 213.5 5.00 2.4% 485,431
PINT Pantheon Infrastructure 110.00p 110 1.00 0.92% 1,051,878
PLUS Plus500 4,132.00p 4132 64.00 1.57% 94,160
PNL Personal Assets Trust 526.00p 526 1.00 0.19% 891,919
PNN Pennon 544.00p 544 14.50 2.74% 1,714,235
POLN Pollen Street 840.00p 840 2.00 0.24% 31,275
PPET Patria Private 577.00p 577 0.00 0% 113,247
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 20,371
PRTC PureTech 110.00p 110 2.00 1.85% 1,277,081
PRU Prudential 1,083.50p 1083.5 45.50 4.38% 6,561,419
PRV Porvair 712.00p 712 0.00 0% 22,343
PSDL Phoenix Spree D 162.00p 162 -2.00 -1.22% 84,449
PSH Pershing Square Holdings 4,066.00p 4066 162.00 4.15% 233,817
PSN Persimmon 1,093.00p 1093 24.50 2.29% 2,802,564
PSON Pearson 986.80p 986.8 -2.80 -0.28% 2,382,009
PTEC Playtech 363.50p 363.5 29.50 8.83% 1,214,709
PZC Pz Cussons 79.70p 79.7 -0.30 -0.38% 554,065
QLT Quilter 181.10p 181.1 6.50 3.72% 2,402,026
QQ. Qinetiq 474.60p 474.6 20.60 4.54% 1,733,637
RAT Rathbone 2,020.00p 2020 30.00 1.51% 92,719
RCH Reach Plc 60.90p 60.9 0.60 1% 821,532
RCP RIT Capital Partners 2,115.00p 2115 15.00 0.71% 198,904
REC Record 53.80p 53.8 2.40 4.67% 203,560
RECI Real Est.cred 115.00p 115 -0.50 -0.43% 589,045
REL Relx 2,492.00p 2492 16.00 0.65% 4,496,538
RESI Residential Sec 53.00p 53 2.00 3.92% 289,017
RGL Regional Reit 88.20p 88.2 1.70 1.97% 446,300
RHIM RHI Magnesita 2,430.00p 2430 70.00 2.97% 27,647
RICA Ruffer Investment Company 303.50p 303.5 -2.50 -0.82% 1,234,484
RIII Rights &iss. 2,090.00p 2090 -40.00 -1.88% 1,890
RIO Rio Tinto 7,118.00p 7118 174.00 2.51% 3,044,913
RKT Reckitt 5,184.00p 5184 96.00 1.89% 1,446,059
RMII Rm Infra Inc 59.00p 59 -3.00 -4.84% 278,865
RMV Rightmove 422.90p 422.9 -6.00 -1.4% 6,046,385
RNK Rank Group Plc 91.00p 91 1.70 1.9% 262,596
ROR Rotork 320.60p 320.6 8.00 2.56% 2,579,699
RPI Raspberry Pi 488.20p 488.2 58.40 13.59% 2,864,237
RR. Rolls-Royce 1,207.00p 1207 75.00 6.63% 48,705,338
RS1 RS Group 568.50p 568.5 8.50 1.52% 1,419,681
RSE Riverstone Energy 748.00p 748 12.00 1.65% 16,950
RSW Renishaw 3,610.00p 3610 80.00 2.27% 327,694
RTO Rentokil Initial 475.60p 475.6 8.60 1.84% 4,932,751
RWA Robert Walters 88.00p 88 4.60 5.52% 93,533
SAFE Safestore 646.00p 646 11.50 1.81% 416,172
SAGA Saga 498.00p 498 31.00 6.64% 418,187
SAIN Scot.amer.inv. 497.00p 497 6.50 1.33% 414,204
SBRE Sabre Insurance Group 156.60p 156.6 0.20 0.13% 344,879
SBRY Sainsbury's 341.60p 341.6 2.60 0.77% 6,061,509
SCF Schroder Income Growth Fund 339.00p 339 1.00 0.3% 160,313
SCP Schroder UK Mid & Small Cap Fund 700.00p 700 21.00 3.12% 14,061
SCT Softcat 1,228.00p 1228 13.00 1.07% 238,524
SDP Schroder AsiaPacific Fund 679.00p 679 18.00 2.72% 239,263
SDR Schroders 577.00p 577 2.50 0.44% 4,369,458
SDY Speedy Hire 22.00p 22 -0.65 -2.87% 425,418
SEC Strategic Eqty 335.00p 335 -2.00 -0.59% 187,882
SEIT Sdcl Ef. Inc Tr 41.75p 41.75 0.25 0.6% 2,220,425
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.00 0% 5,277,846
SERE Schroder Eur.r 61.00p 61 4.60 8.16% 196,880
SFR Severfield 25.00p 25 0.30 1.21% 331,721
SGE Sage Group 853.60p 853.6 15.80 1.89% 8,535,906
SGRO Segro 665.40p 665.4 21.60 3.36% 3,829,649
SHC Shaftesbury Capital 132.10p 132.1 4.60 3.61% 4,756,234
SHEL Shell 3,443.50p 3443.5 -139.50 -3.89% 14,887,797
SHI SIG 8.50p 8.5 0.00 0% 752,840
SJG Schroder Japan 322.00p 322 14.00 4.55% 518,502
SMIF Twentyfour Sel 82.20p 82.2 3.40 4.31% 1,465,709
SMIN Smiths Group 2,384.00p 2384 104.00 4.56% 2,805,739
SMT Scottish Mortgage 1,258.50p 1258.5 67.50 5.67% 3,033,025
SMWH Wh Smith 584.00p 584 10.00 1.74% 295,147
SN. Smith & Nephew 1,199.50p 1199.5 14.50 1.22% 1,574,247
SNR Senior 288.00p 288 2.00 0.7% 3,750,792
SNWS Smiths News 64.60p 64.6 0.60 0.94% 405,596
SOHO Social Housing 72.70p 72.7 1.00 1.39% 749,768
SOI Schroders 372.00p 372 13.00 3.62% 344,123
SPI Spire Healthcare 147.00p 147 1.00 0.68% 761,856
SPX Spirax-Sarco 6,970.00p 6970 295.00 4.42% 294,749
SRE Sirius Real Estate 95.35p 95.35 2.75 2.97% 2,311,785
SREI Schroder Real Estate Investment Trust 48.65p 48.65 1.20 2.53% 744,136
SRP Serco 290.20p 290.2 5.20 1.82% 1,671,786
SSE SSE 2,676.00p 2676 81.00 3.12% 2,797,753
SSIT Seraphim Sp 160.00p 160 10.00 6.67% 2,896,239
SSPG SSP Group 183.30p 183.3 8.40 4.8% 1,709,197
SST Scottish Oriental Smaller Companies Trust 250.00p 250 2.00 0.81% 160,118
STAN Standard Chartered 1,612.00p 1612 57.00 3.67% 12,850,549
STB Secure Trust 1,340.00p 1340 65.00 5.1% 257,956
STEM SThree 148.80p 148.8 -0.20 -0.13% 177,999
STJ St James's Place 1,236.00p 1236 59.50 5.06% 6,186,347
STS Sts Global Inc 227.00p 227 0.50 0.22% 132,967
STVG Stvg 102.50p 102.5 0.50 0.49% 60,263
SUPR Supermarket Income 80.00p 80 0.80 1.01% 6,506,363
SUS S & U 2,080.00p 2080 180.00 9.47% 15,608
SVS Savills 839.00p 839 15.00 1.82% 603,643
SVT Severn Trent 3,143.00p 3143 53.00 1.72% 426,556
SYNC Syncona 88.10p 88.1 -0.40 -0.45% 464,897
SYNT Synthomer 40.60p 40.6 0.00 0% 1,029,008
TATE Tate & Lyle 353.20p 353.2 -8.80 -2.43% 1,276,328
TBCG TBC Bank Group 4,315.00p 4315 235.00 5.76% 77,708
TCAP TP ICAP 276.50p 276.5 5.00 1.84% 2,696,398
TEM Templeton Emerging Markets 255.50p 255.5 10.00 4.07% 1,722,371
TEP Telecom Plus 1,302.00p 1302 10.00 0.77% 111,984
TET Treatt 197.40p 197.4 0.80 0.41% 84,777
TFIF Twentyfour Inc 109.00p 109 0.40 0.37% 2,203,638
THRG Throgmorton Trust 534.00p 534 11.00 2.1% 74,842
THRL Target Healthc. 101.20p 101.2 1.20 1.2% 2,161,482
TLW Tullow Oil 12.16p 12.16 -0.74 -5.74% 14,975,907
TMIP Taylor Maritim 63.60p 63.6 -2.40 -3.64% 118,119
TMPL Temple Bar Investment Trust 381.50p 381.5 8.50 2.28% 2,015,743
TPK Travis Perkins 563.00p 563 -2.00 -0.35% 484,247
TPT Topps Tiles 32.20p 32.2 -2.40 -6.94% 3,169,570
TRI Trifast 67.00p 67 -0.20 -0.3% 390,968
TRIG Renewables Infrastructure Group 64.40p 64.4 0.50 0.78% 8,375,688
TRN Trainline 224.60p 224.6 -2.40 -1.06% 4,116,550
TRST Trustpilot 207.00p 207 14.00 7.25% 5,743,897
TRY TR Property Investment Trust 312.50p 312.5 9.00 2.97% 1,584,902
TSCO Tesco 473.50p 473.5 0.40 0.08% 15,748,160
TTG Tt Electronics 118.40p 118.4 1.40 1.2% 117,817
TW. Taylor Wimpey 88.56p 88.56 -0.16 -0.18% 43,833,102
UEM Utilico Emerging Markets 277.00p 277 6.00 2.21% 411,455
UKW Greencoat UK Wind 98.20p 98.2 1.20 1.24% 4,447,346
ULTP Ultimate Products 44.40p 44.4 -0.20 -0.45% 96,819
ULVR Unilever 4,187.00p 4187 -12.00 -0.29% 14,231,978
USA Baillie Gifford US Growth Trust 291.00p 291 9.50 3.37% 2,556,692
UTG Unite 463.20p 463.2 8.20 1.8% 1,976,513
UU. United Utilities 1,340.50p 1340.5 25.50 1.94% 1,381,603
VANQ Vanquis Banking 119.20p 119.2 6.80 6.05% 516,731
VCT Victrex 581.00p 581 11.00 1.93% 133,092
VEIL Vietnam Enterprise Investments 736.00p 736 8.00 1.1% 292,362
VID Videndum Plc 370.00p 370 7.40 2.1% 18,000
VIP Vipera 186.50p 186.5 -3.50 -1.84% 5,132,337
VNH Vietnam Holdings 370.00p 370 3.00 0.81% 3,557
VOD Vodafone 113.65p 113.65 0.35 0.31% 63,017,720
VOF VinaCapital Vietnam Opportunity Fund 455.00p 455 4.00 0.89% 308,988
VP. Vp 440.00p 440 -14.50 -3.22% 13,220
VSL Vpc Specialty 10.85p 10.85 0.05 0.43% 131,453
VSVS Vesuvius 413.20p 413.2 16.00 4.03% 460,598
VTY Vistry Grp 331.00p 331 -1.00 -0.3% 2,997,715
WEIR Weir Group 2,930.00p 2930 132.00 4.72% 1,186,560
WIX Wickes Group P. 211.50p 211.5 2.50 1.2% 572,558
WIZZ Wizz Air 902.50p 902.5 53.00 6.24% 1,348,501
WKP Workspace 350.50p 350.5 9.00 2.64% 632,007
WOSG Watches Switz 457.60p 457.6 13.00 2.92% 363,554
WPP WPP 240.70p 240.7 7.20 3.08% 5,468,556
WTB Whitbread 2,356.00p 2356 60.00 2.61% 731,295
WWH Worldwide Healthcare Trust 339.50p 339.5 5.50 1.65% 1,816,094
XAR Xaar 114.50p 114.5 1.50 1.33% 86,062
XPP Xp Power 1,258.00p 1258 30.00 2.44% 54,225
XPS Xps Pensions 296.00p 296 6.00 2.07% 249,347
ZIG Zigup 393.00p 393 10.50 2.75% 495,815
ZTF Zotefoams Plc 357.00p 357 18.00 5.31% 1,067,711
FTSE 100 Latest
Value10,364.79
Change188.34