Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,358.24
Change -158.35 (-2.87%)
High 5,516.75
Low 5,355.44
Prev. Close 5,516.58984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 -6.50 -1.86% 328,928
AAF Airtel Africa 361.00p 361 -14.20 -3.78% 668,286
AAIF Aberd Asia Inc 276.00p 276 -9.00 -3.16% 174,830
AAL Anglo American 2,850.00p 2850 -248.00 -8.01% 3,360,707
AAS Aberdeen Asia 375.00p 375 -7.00 -1.83% 151,292
ABDN Abrdn 193.00p 193 -14.00 -6.76% 2,075,303
ABF AB Foods 1,834.50p 1834.5 -25.50 -1.37% 822,583
ADIG Abrdn Di&g 14.00p 14 -0.50 -3.45% 251,537
ADM Admiral 3,262.00p 3262 -34.00 -1.03% 328,253
AEI Aberdeen Eq.inc 389.00p 389 -11.50 -2.87% 117,633
AEP Anglo-Eastern Plantations 1,630.00p 1630 -25.00 -1.51% 15,574
AEWU Aew Uk Reit 104.80p 104.8 -1.00 -0.95% 153,998
AGT AVI Global Trust 243.00p 243 -7.00 -2.8% 412,891
AGVI Aberf Geared 82.00p 82 -5.00 -5.75% 117,723
AIE Ashoka India Equity Investment Trust Plc 227.50p 227.5 -3.00 -1.3% 906,312
AJB AJ Bell 453.60p 453.6 -13.00 -2.79% 1,265,748
AJOT Avi Japan Oppo. 172.50p 172.5 -4.00 -2.27% 197,134
ALFA Alfa Fin 155.40p 155.4 -2.00 -1.27% 88,180
ALW Alliance Witan 1,212.00p 1212 -20.00 -1.62% 262,027
AML Aston Martin Lagonda 38.32p 38.32 -1.16 -2.94% 819,047
ANII Abrdn New India 668.00p 668 -24.00 -3.47% 24,837
ANTO Antofagasta 3,174.00p 3174 -295.00 -8.5% 569,202
AO. Ao World 88.00p 88 -1.10 -1.23% 188,008
API Abrdn Property 1.904p 1.904 0.0015 0.08% 300,736
APN Applied Nutri 220.00p 220 -5.00 -2.22% 99,430
APTD Aptitude 225.00p 225 -5.00 -2.17% 54
ARR Aurora Uk Alpha 235.00p 235 -6.00 -2.49% 19,735
ASC ASOS 219.00p 219 -8.00 -3.52% 185,199
ASHM Ashmore Group 208.00p 208 -4.40 -2.07% 557,486
ASL Aberforth Smaller Companies Trust Plc 1,480.00p 1480 -46.00 -3.01% 92,039
ASLI Abrdn Euro Log 26.85p 26.85 -0.50 -1.83% 530,325
ATG Auction Technology Group 315.50p 315.5 -3.00 -0.94% 142,373
ATR Schroder Asian 594.00p 594 -12.00 -1.98% 59,094
ATT Allianz Technology Trust 525.00p 525 -16.00 -2.96% 340,099
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 1,016,589
AUSC Aberdeen Uk Sm. 468.50p 468.5 -13.50 -2.8% 56,415
AUTO Auto Trader 480.10p 480.1 -3.40 -0.7% 976,035
AV. Aviva 618.20p 618.2 -30.20 -4.66% 4,223,290
AVON Avon Protection 1,762.00p 1762 -72.00 -3.93% 10,331
AZN Astrazeneca 14,012.00p 14012 -264.00 -1.85% 384,976
BA. BAE Systems 2,269.00p 2269 -61.00 -2.62% 1,175,870
BAB Babcock 1,333.00p 1333 -61.00 -4.38% 393,913
BAG Barr (A.G.) 638.00p 638 -12.00 -1.85% 99,038
BARC Barclays 376.45p 376.45 -22.60 -5.66% 17,071,908
BASC Brown Advisory 1,365.00p 1365 0.00 0% 2,761
BATS British American Tobacco 4,327.00p 4327 -55.00 -1.26% 908,696
BBH Bellevue Health 125.80p 125.8 0.00 0% 113,251
BBOX Tritax Big Box 150.50p 150.5 -2.80 -1.83% 4,475,605
BBY Balfour Beatty 746.00p 746 -34.00 -4.36% 151,350
BCG Baltic Classifieds Group 185.40p 185.4 -0.40 -0.22% 268,290
BERI Blackrock Engy 179.00p 179 -6.00 -3.24% 204,704
BEZ Beazley 1,265.00p 1265 -27.00 -2.09% 2,632,425
BGCG Baillie Gif. Ch 294.00p 294 -8.00 -2.65% 162,640
BGEO Bank Of Georgia Group 9,090.00p 9090 -780.00 -7.9% 61,716
BGEU Baillie Geu 95.80p 95.8 -2.80 -2.84% 30,676
BGFD Baillie Gifford Japan Trust PLC 839.00p 839 -33.00 -3.78% 122,199
BGS Baillie Gifford Shin Nippon PLC 137.80p 137.8 -3.80 -2.68% 132,336
BGUK Baillie Gifford 188.50p 188.5 -4.00 -2.08% 70,756
BHMG BH Macro GBP 426.00p 426 1.00 0.24% 412,032
BIOG Biotech Gwth 1,195.00p 1195 -5.00 -0.42% 95,710
BIPS Invesco Bd In 172.50p 172.5 -0.75 -0.43% 334,459
BKG Berkeley Group 3,602.00p 3602 -108.00 -2.91% 96,087
BLND British Land 361.80p 361.8 -12.80 -3.42% 1,224,098
BME B&M 166.00p 166 -9.50 -5.41% 3,155,486
BMY Bloomsbury 554.00p 554 -13.00 -2.29% 238,890
BNKR Bankers Investment Trust 128.80p 128.8 -2.60 -1.98% 1,157,757
BNZL Bunzl 2,256.00p 2256 -38.00 -1.66% 127,082
BOOT Henry Boot 175.00p 175 -2.00 -1.13% 41,093
BOWL Hollywood Bwl 241.50p 241.5 -6.00 -2.42% 187,874
BOY Bodycote 624.50p 624.5 -31.00 -4.73% 84,198
BP. BP 570.00p 570 14.20 2.55% 31,059,560
BPT Bridgepoint 234.60p 234.6 -5.80 -2.41% 1,336,007
BRAI Blackrock Ait 240.00p 240 0.00 0% 10,653
BRBY Burberry 1,002.50p 1002.5 -51.50 -4.89% 782,248
BREE Breedon 318.60p 318.6 -12.60 -3.8% 2,031,107
BRFI Blackrock Frontiers Investment Trust 175.00p 175 -4.00 -2.23% 160,411
BRGE BlackRock Greater Europe Investment Trust 530.00p 530 -15.00 -2.75% 169,418
BRLA Blackrock Lat A 427.00p 427 -15.00 -3.39% 34,823
BRSC BlackRock Smaller Companies Trust PLC 1,214.00p 1214 -28.00 -2.25% 20,126
BRWM BlackRock World Mining Trust plc 813.00p 813 -71.00 -8.03% 698,096
BSIF Bluefield Solar 83.70p 83.7 -0.30 -0.36% 485,419
BT.A BT 217.30p 217.3 -1.40 -0.64% 7,583,775
BTRW Barratt Redrow 271.50p 271.5 -16.20 -5.63% 2,791,267
BUT Brunner Inv.tst 1,396.00p 1396 -10.00 -0.71% 49,479
BWY Bellway 2,136.00p 2136 -90.00 -4.04% 195,549
BYG Big Yellow 911.00p 911 -23.00 -2.46% 153,071
BYIT Bytes Tech 296.80p 296.8 -0.60 -0.2% 238,258
CABP Cab Payments 91.60p 91.6 -1.60 -1.72% 380,098
CAPD Capital Limited 126.00p 126 -13.00 -9.35% 510,307
CARD Card Factory 63.10p 63.1 -2.90 -4.39% 1,040,280
CBG Close Bros 350.80p 350.8 -0.20 -0.06% 314,678
CCC Computacenter 2,900.00p 2900 -42.00 -1.43% 41,801
CCH Coca-Cola HBC 4,312.00p 4312 -150.00 -3.36% 89,930
CCJI CC Japan Income 237.00p 237 0.00 0% 76,884
CCL Carnival 1,793.00p 1793 -50.00 -2.71% 332,948
CCR C&C Group 107.40p 107.4 -1.20 -1.1% 82,179
CGT Capital Gearing Trust 5,030.00p 5030 0.00 0% 20,755
CHG Chemring 524.00p 524 -21.00 -3.85% 225,227
CHI Ct Uk High 106.00p 106 -6.00 -5.36% 71,853
CHRY Chrysalis Inves 84.50p 84.5 -2.70 -3.1% 522,937
CKN Clarkson 4,575.00p 4575 -80.00 -1.72% 29,205
CLDN Caledonia 331.50p 331.5 -2.50 -0.75% 169,812
CLI CLS Holdings 49.30p 49.3 -0.60 -1.2% 300,836
CLIG City Lon Inv 392.00p 392 -10.00 -2.49% 39,725
CMCX CMC Markets 341.00p 341 7.50 2.25% 212,700
CNA Centrica 209.80p 209.8 -1.10 -0.52% 2,962,740
CNE Capricorn Energy PLC 270.00p 270 3.00 1.12% 42,804
COA Coats Group Plc 81.80p 81.8 -3.30 -3.88% 1,086,947
COST Costain Group 175.80p 175.8 -9.80 -5.28% 687,040
CPG Compass Group 2,111.00p 2111 -53.00 -2.45% 1,212,262
CPI Capita 250.00p 250 3.00 1.21% 337,470
CRDA Croda International 2,506.00p 2506 -115.00 -4.39% 130,641
CREI Cust Prop Inc 82.20p 82.2 -1.80 -2.14% 322,881
CRST Crest Nicholson 109.80p 109.8 -5.40 -4.69% 835,046
CSN Chesnara 298.00p 298 -7.00 -2.3% 201,159
CTEC ConvaTec 223.80p 223.8 -10.00 -4.28% 1,692,598
CTPE Ct Priv. Ord 474.00p 474 -14.00 -2.87% 39,381
CTUK Ct Uk Cap & Inc 335.00p 335 -8.00 -2.33% 31,582
CTY City Of London Investment 535.00p 535 -16.00 -2.9% 676,096
CURY Currys 137.30p 137.3 -4.80 -3.38% 643,955
CVCG Cvc Ig Gbp 113.50p 113.5 1.00 0.89% 502,136
CWK Cranswick 5,160.00p 5160 -90.00 -1.71% 21,971
CWR Ceres Power 302.60p 302.6 -23.20 -7.12% 1,068,524
CYN CQS Natural Resources Growth & Income 344.00p 344 -23.00 -6.27% 273,099
DCC DCC 4,562.00p 4562 -88.00 -1.89% 47,619
DEC Diversified Energy 1,162.00p 1162 60.00 5.44% 107,327
DFS Dfs Furniture Plc 144.00p 144 -5.50 -3.68% 374,179
DGE Diageo 1,397.50p 1397.5 -29.50 -2.07% 1,892,603
DGI9 Digital 9 5.06p 5.06 -0.09 -1.75% 256,535
DIG Dunedin Inc. 287.00p 287 -7.00 -2.38% 157,690
DIVI Diverse Income Trust 111.50p 111.5 -2.00 -1.76% 474,189
DLN Derwent London 1,627.00p 1627 -66.00 -3.9% 39,083
DNLM Dunelm 828.00p 828 -30.00 -3.5% 109,671
DOCS Dr. Martens 60.65p 60.65 -1.40 -2.26% 559,864
DOM Dominos 175.40p 175.4 -2.60 -1.46% 816,142
DPLM Diploma 5,840.00p 5840 -85.00 -1.43% 218,161
DRX Drax 888.50p 888.5 -10.00 -1.11% 71,303
DSCV DiscoverIE 557.00p 557 -29.00 -4.95% 68,085
ECEL Eurocell 114.50p 114.5 3.50 3.15% 76,452
ECOR Ecora Royalties PLC 122.20p 122.2 -6.60 -5.12% 333,452
EDIN Edinburgh Investment Trust PLC 768.00p 768 -20.00 -2.54% 108,923
EDV Endeavour Mining 4,002.00p 4002 -404.00 -9.17% 292,174
EGL Ecofin Global 255.00p 255 -1.00 -0.39% 114,640
ELM Elementis 145.60p 145.6 -7.20 -4.71% 1,280,470
EMG Man 248.80p 248.8 -9.20 -3.57% 524,178
ENOG Energean Oil & Gas 879.50p 879.5 -23.50 -2.6% 161,807
ENQ Enquest 20.80p 20.8 0.35 1.71% 6,809,367
ENRG Vh Global Ener. 71.00p 71 1.00 1.43% 163,616
ENT Entain 531.60p 531.6 -18.40 -3.35% 366,958
EOT Euro Opps Tr. 823.00p 823 -19.00 -2.26% 19,148
ESCT The European Smaller Companies Trust 204.00p 204 -4.00 -1.92% 866,796
ESNT Essentra 93.90p 93.9 -3.50 -3.59% 1,089,750
EVOK Evoke Plc 26.80p 26.8 -0.65 -2.37% 374,762
EWI Edinburgh Worldwide Investment Trust 207.50p 207.5 -11.00 -5.03% 1,239,105
EXPN Experian 2,680.00p 2680 -53.00 -1.94% 2,011,699
EZJ easyJet 351.60p 351.6 -15.60 -4.25% 4,926,934
FAN Volution Group PLS 565.00p 565 -22.00 -3.75% 161,870
FAS Fidelity Asian Values 614.00p 614 -4.00 -0.65% 29,204
FCH Funding Circle 131.60p 131.6 -3.60 -2.66% 342,320
FCIT F&C Investment Trust 1,208.00p 1208 -23.00 -1.87% 319,765
FCSS Fidelity China Special Situations PLC 292.50p 292.5 -6.00 -2.01% 645,972
FDM FDM Group 115.80p 115.8 -3.40 -2.85% 1,800,264
FEML Fidelity E.m.ld 1,162.00p 1162 -22.00 -1.86% 123,962
FEV Fidelity European Values 390.00p 390 -9.00 -2.26% 386,672
FGEN Foresight Envr 72.10p 72.1 -0.10 -0.14% 580,783
FGP Firstgroup 168.30p 168.3 -4.00 -2.32% 375,243
FGT Finsbury Growth 726.00p 726 -17.00 -2.29% 395,816
FORT Forterra 159.20p 159.2 -4.40 -2.69% 541,310
FOUR 4Imprint 3,370.00p 3370 -125.00 -3.58% 11,679
FOXT Foxtons 46.10p 46.1 -0.30 -0.65% 147,712
FRAS Frasers Group 637.50p 637.5 -24.00 -3.63% 72,773
FRES Fresnillo 3,014.00p 3014 -308.00 -9.27% 799,615
FSFL Foresight Solar Fund 64.30p 64.3 0.70 1.1% 676,854
FSG Foresight Group Holdings 373.50p 373.5 -10.00 -2.61% 107,989
FSJ James Fisher and Sons 540.00p 540 4.00 0.75% 13,944
FSTA Fuller Smith & Turner 666.00p 666 -8.00 -1.19% 1,977
FSV Fidelity 408.50p 408.5 -12.50 -2.97% 570,298
FUTR Future 405.00p 405 -3.40 -0.83% 119,057
FXPO Ferrexpo 47.85p 47.85 -2.25 -4.49% 848,210
GABI Gcp Asset Bckd 66.00p 66 0.00 0% 84,194
GAW Games Workshop 17,120.00p 17120 -120.00 -0.7% 25,532
GCP GCP Infrastructure Investments 73.90p 73.9 -0.30 -0.4% 2,158,487
GDWN Goodwin 23,600.00p 23600 -1,700.00 -6.72% 3,977
GEN Genuit Group 280.50p 280.5 -12.00 -4.1% 604,056
GFRD Galliford Try 504.00p 504 -22.00 -4.18% 92,082
GFTU Grafton Group 936.10p 936.1 25.40 2.79% 398,992
GLE MJGleeson 281.00p 281 -7.00 -2.43% 52,968
GLEN Glencore 503.30p 503.3 -22.60 -4.3% 20,685,008
GMS Gulf Marine Services 16.86p 16.86 0.26 1.57% 3,350,628
GNC Greencore 246.50p 246.5 -6.00 -2.38% 226,806
GNS Genus 2,585.00p 2585 -80.00 -3% 15,221
GOT Gotech Group 364.00p 364 0.00 0% 21,554
GPE GPE 303.00p 303 -9.00 -2.88% 786,916
GRG Greggs 1,581.00p 1581 -11.00 -0.69% 119,191
GRI Grainger plc 170.80p 170.8 -5.20 -2.95% 662,920
GROW Molten Ventures 462.40p 462.4 -7.00 -1.49% 503,264
GSCT Glb Sml Co Trst 175.00p 175 -5.00 -2.78% 108,915
GSF Gore Street En. 53.30p 53.3 0.60 1.14% 397,663
GSK Glaxosmithkline 1,948.00p 1948 -24.50 -1.24% 1,523,693
GYM Gym Grp 165.60p 165.6 -4.80 -2.82% 84,743
HAS Hays 32.68p 32.68 -0.88 -2.62% 2,572,025
HBR Harbour Energy 307.20p 307.2 15.60 5.35% 6,341,625
HEAD Headlam 43.40p 43.4 0.20 0.46% 160,813
HFD Halfords 132.20p 132.2 -3.00 -2.22% 239,923
HFEL Hend.far East 247.50p 247.5 -6.50 -2.56% 685,278
HFG Hilton Foods 490.00p 490 -10.00 -2% 37,594
HGT HgCapital Trust plc 398.50p 398.5 -6.50 -1.6% 1,283,195
HHI Henderson High Income Trust 186.00p 186 -5.00 -2.62% 200,933
HICL HICL Infrastructure 120.00p 120 -1.20 -0.99% 2,336,003
HIK Hikma Pharmaceuticals 1,232.00p 1232 -53.00 -4.12% 413,867
HILS Hill & Smith 2,025.00p 2025 -85.00 -4.03% 124,473
HLCL Helical Bar 196.20p 196.2 2.80 1.45% 2,668
HLMA Halma 3,726.00p 3726 -108.00 -2.82% 229,591
HLN Haleon 381.40p 381.4 -4.80 -1.24% 3,668,383
HMSO Hammerson 323.20p 323.2 -12.20 -3.64% 178,909
HOC Hochschild 539.50p 539.5 -53.00 -8.95% 1,208,083
HRI Herald Investment Trust 2,490.00p 2490 -35.00 -1.39% 24,701
HSBA HSBC Holdings 1,161.60p 1161.6 -47.60 -3.94% 4,881,184
HSL Henderson Smaller Companies Trust 828.00p 828 -17.00 -2.01% 64,721
HSW Hostelworld 107.00p 107 0.00 0% 18,038
HSX Hiscox 1,534.00p 1534 -15.00 -0.97% 897,201
HTG Hunting 473.50p 473.5 -5.00 -1.04% 73,187
HTWS Helios Towers 179.20p 179.2 -6.00 -3.24% 219,195
HVPE HarbourVest Private Equity 2,960.00p 2960 -50.00 -1.66% 172,182
HWDN Howden Joinery 788.00p 788 -38.00 -4.6% 614,540
HWG Harworth Gp 155.00p 155 -2.00 -1.27% 98,960
IAD Invesco Asia 422.00p 422 -11.00 -2.54% 196,437
IAG International Airlines 342.80p 342.8 -14.60 -4.09% 12,026,771
IBST Ibstock 101.80p 101.8 -2.20 -2.12% 1,024,419
IBT Int.biotech. 880.00p 880 0.00 0% 32,374
ICG Icg Plc 1,529.00p 1529 -37.00 -2.36% 198,312
ICGT ICG Enterprise Trust 1,310.00p 1310 -12.00 -0.91% 30,231
IEM Impax Asset Management 407.50p 407.5 -9.00 -2.16% 341,495
IGC India Cap 140.00p 140 -3.50 -2.44% 102,287
IGET Invesco Gl Eq 342.00p 342 -7.00 -2.01% 206,210
IGG IG 1,427.00p 1427 67.00 4.93% 958,261
IHG InterContinental Hotels $128.35 128.35 -4.00 -3.02% 90,903
IHP IntegraFin Holdings 310.00p 310 -6.50 -2.05% 485,767
III 3i Group 2,748.00p 2748 -127.00 -4.42% 554,955
IMB Imperial Brands 3,103.00p 3103 -24.00 -0.77% 496,224
IMI IMI 2,602.00p 2602 -114.00 -4.2% 242,296
INCH Inchcape 775.00p 775 -18.00 -2.27% 145,650
INF Informa 738.40p 738.4 -24.60 -3.22% 820,615
INOV Schroders Capital Global Innovation Trust 14.55p 14.55 -0.05 -0.34% 264,045
INPP International Public Partnerships 130.40p 130.4 -1.60 -1.21% 2,394,207
INVP Investec 562.00p 562 -24.50 -4.18% 938,621
IPF Inter. Pers. 255.00p 255 0.00 0% 8,983
IPO Ip Group 52.20p 52.2 -1.10 -2.06% 1,181,128
ITH Ithaca Energy 283.00p 283 29.50 11.64% 3,146,911
ITRK Intertek Group 3,564.00p 3564 -106.00 -2.89% 108,475
ITV ITV 78.65p 78.65 -1.85 -2.3% 3,009,975
IWG International Workplace Group 175.70p 175.7 -8.40 -4.56% 893,698
JAGI Jp Morg.as 490.50p 490.5 -19.50 -3.82% 123,452
JAM JPMorgan American 1,084.00p 1084 -18.00 -1.63% 132,053
JARA Jpmorgan Global 74.00p 74 0.00 0% 7,980
JCGI Jp Morg.chin 282.50p 282.5 -5.00 -1.74% 89,215
JCH Jpmorgan Clav 844.00p 844 -22.00 -2.54% 57,998
JD. JD Sports 68.42p 68.42 -2.02 -2.87% 22,978,643
JDW Wetherspoon (J.D) 628.00p 628 -9.00 -1.41% 99,429
JEDT JPMorgan European Discovery Trust 575.00p 575 -14.00 -2.38% 85,780
JEGI Jpmorgan Euro. 133.00p 133 -3.50 -2.56% 552,911
JEMI Jpmorgan Emgdi 181.00p 181 -5.00 -2.69% 217,430
JFJ JPMorgan Japanese 739.00p 739 -17.00 -2.25% 136,623
JGGI JPMorgan Global Growth & Income 549.00p 549 -12.00 -2.14% 608,882
JMAT Johnson Matthey 1,812.00p 1812 -101.00 -5.28% 199,467
JTC Jtc Plc 1,298.00p 1298 -4.00 -0.31% 5,388
JUGI Jpm Uk Sml Cap 307.50p 307.5 -8.50 -2.69% 209,114
JUP Jupiter Fund Management 168.80p 168.8 -6.40 -3.65% 303,289
JUSC Jpmorg.us 378.00p 378 -5.00 -1.31% 20,488
JUST Just Group 217.50p 217.5 0.00 0% 521,444
KGF Kingfisher 296.90p 296.9 -14.50 -4.66% 915,573
KIE Kier 201.00p 201 -8.50 -4.06% 777,726
KLR Keller 1,992.00p 1992 -108.00 -5.14% 78,440
KMR Kenmare Resources 208.50p 208.5 -0.50 -0.24% 113,784
KNOS Kainos Group 741.00p 741 -3.00 -0.4% 64,744
LABS Life Science 39.30p 39.3 -0.80 -2% 8,672
LAND Land Securities 566.50p 566.5 -23.00 -3.9% 1,519,330
LGEN Legal & General 242.00p 242 -7.60 -3.04% 12,951,210
LIO Liontrust Asset Management 248.50p 248.5 -7.50 -2.93% 114,817
LLOY Lloyds 91.94p 91.94 -4.60 -4.76% 47,299,412
LMP LondonMetric 189.30p 189.3 -5.10 -2.62% 2,475,961
LRE Lancashire Holdings 573.00p 573 -41.00 -6.68% 288,801
LSEG London Stock Exchange 8,554.00p 8554 -90.00 -1.04% 354,371
LSL Lsl Prop 227.00p 227 -3.00 -1.3% 96,306
LTI Lindsell Train £6.24 6.24 0.08 1.3% 5,043
LUCE Luceco 161.80p 161.8 -4.20 -2.53% 251,987
LWDB Law Debenture 1,058.00p 1058 -54.00 -4.86% 134,379
LWI Lowland Inv. 160.50p 160.5 -4.50 -2.73% 202,795
MAB Mitchells & Butlers 262.00p 262 -6.50 -2.42% 107,782
MACF Macfarlane Grp. 64.00p 64 0.00 0% 41,473
MAJE Majedie Inv. 278.00p 278 0.00 0% 13,660
MARS Marstons 51.80p 51.8 0.20 0.39% 1,510,867
MCB Mcbride 137.80p 137.8 -2.60 -1.85% 545,009
MCG Mobico Group 19.35p 19.35 -0.79 -3.92% 2,996,868
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 339.50p 339.5 -2.00 -0.59% 54,304
MGAM Morgan Advanced Materials 194.60p 194.6 -8.90 -4.37% 649,155
MGCI M&g Credit Inc. 90.20p 90.2 1.40 1.58% 451,561
MGNS Morgan Sindall Group 4,180.00p 4180 -195.00 -4.46% 50,446
MKS Marks & Spencer 335.80p 335.8 -20.90 -5.86% 1,958,949
MMIT Mobius Investm. 142.00p 142 1.00 0.71% 10,352
MNDI Mondi 807.80p 807.8 -18.20 -2.2% 560,155
MNG M&G 277.00p 277 -25.10 -8.31% 3,856,386
MNKS Monks Inv 1,412.00p 1412 -32.00 -2.22% 247,060
MNL Manchester&lon. 788.00p 788 8.00 1.03% 19,743
MONY Moneysupermarket.Com 159.80p 159.8 -3.30 -2.02% 422,178
MOON Moonpig Gr 216.50p 216.5 -7.50 -3.35% 302,108
MOTR Motorpoint 122.00p 122 0.00 0% 4,469
MRC Mercantile Investment Trust PLC 245.50p 245.5 -6.50 -2.58% 1,030,696
MRCH Merchants Trust 585.00p 585 -15.00 -2.5% 261,531
MRO Melrose 488.50p 488.5 -28.10 -5.44% 1,433,267
MSLH Marshalls 140.60p 140.6 -5.00 -3.43% 576,544
MTE Montanaro 150.50p 150.5 -5.00 -3.22% 86,544
MTO Mitie 171.40p 171.4 -4.20 -2.39% 824,155
MTRO Metro Bank 111.00p 111 -4.40 -3.81% 659,766
MTU Montanaro Uk 97.20p 97.2 0.00 0% 77,499
MUT Murray Income Trust 885.00p 885 -21.00 -2.32% 154,982
MWY Mid Wynd International Investment Trust 718.00p 718 0.00 0% 3,988
MYI Murray International 339.00p 339 -7.00 -2.02% 586,438
N91 Ninety One 218.60p 218.6 -10.80 -4.71% 274,690
NAIT North American 385.50p 385.5 1.00 0.26% 25,953
NAS North Atl.smlr 333.00p 333 -8.00 -2.35% 74,090
NAVF Nippon Active Value 224.00p 224 -5.00 -2.18% 136,779
NBPE Nb Priv. Eqty 1,394.00p 1394 -10.00 -0.71% 9,802
NCC Ncc 117.40p 117.4 -3.00 -2.49% 698,714
NCYF Cqs New C.h.y.f 48.50p 48.5 -1.40 -2.81% 1,705,296
NESF NextEnergy Solar 45.35p 45.35 -0.25 -0.55% 912,649
NG. National Grid 1,290.50p 1290.5 -30.50 -2.31% 3,340,045
NRR NewRiver 73.90p 73.9 -2.10 -2.76% 251,446
NWG Natwest 530.00p 530 -50.00 -8.62% 14,487,106
NXR Norcros 318.00p 318 0.00 0% 3,524
NXT Next 12,265.00p 12265 -405.00 -3.2% 193,020
OCDO Ocado 194.85p 194.85 -8.15 -4.01% 688,513
OIG Oryx International Growth 1,240.00p 1240 0.00 0% 5,885
OIT Odyssean Inves. 181.00p 181 -3.50 -1.9% 269,388
ONT Oxford Nanopore Technologies 120.80p 120.8 -1.90 -1.55% 226,358
ORIT Octopus Energy 58.40p 58.4 0.50 0.86% 898,133
OSB OneSavings Bank 541.00p 541 -25.00 -4.42% 403,414
OTB On The Beach 161.00p 161 -6.00 -3.59% 265,447
OXB Oxford Biomedica 624.00p 624 -20.00 -3.11% 98,656
OXIG Oxford Instruments 2,405.00p 2405 -130.00 -5.13% 57,866
PAC Pacific Assets Trust 371.00p 371 -5.00 -1.33% 77,647
PAG Paragon Group 761.50p 761.5 -20.50 -2.62% 149,701
PAGE PageGroup 133.70p 133.7 -5.60 -4.02% 267,402
PAY Paypoint 545.00p 545 -5.00 -0.91% 133,194
PBEE Pensionbee 144.00p 144 0.00 0% 29,304
PCA Palace Capital 192.00p 192 -6.00 -3.03% 7,921
PCFT Polar Cap Gbl 206.50p 206.5 -5.50 -2.59% 413,047
PCGH Polar Cap Glbl 372.00p 372 -2.00 -0.53% 181,041
PCT Polar Capital Technology Trust 490.00p 490 -16.00 -3.16% 1,041,469
PCTN Picton Prop 79.70p 79.7 -0.80 -0.99% 524,194
PDL Petra Diamonds 17.00p 17 -0.95 -5.29% 12,473
PETS Pets at home 185.20p 185.2 -4.80 -2.53% 321,653
PFD Premier Foods 183.40p 183.4 -4.20 -2.24% 615,142
PHAR Pharos Energy 28.50p 28.5 1.00 3.64% 966,795
PHI Pacific Horizon 884.00p 884 -40.00 -4.33% 60,917
PHP Primary Health 96.45p 96.45 -2.75 -2.77% 9,580,758
PIN Pantheon International 351.00p 351 -4.50 -1.27% 305,213
PINE Pinewood Technologies Group 250.00p 250 -9.00 -3.47% 90,483
PINT Pantheon Infrastructure 112.50p 112.5 0.00 0% 238,251
PLUS Plus500 4,186.00p 4186 -18.00 -0.43% 38,053
PNL Personal Assets Trust 525.00p 525 -6.00 -1.13% 873,877
PNN Pennon 522.50p 522.5 -18.50 -3.42% 543,505
POLN Pollen Street 720.00p 720 -10.00 -1.37% 43,024
PPET Patria Private 550.00p 550 -28.00 -4.84% 85,547
PPH Pphe Hotel 1,644.00p 1644 -44.00 -2.61% 16,286
PRTC PureTech 117.40p 117.4 -1.00 -0.84% 187,939
PRU Prudential 1,053.50p 1053.5 -17.00 -1.59% 3,979,783
PRV Porvair 690.00p 690 -30.00 -4.17% 29,255
PSDL Phoenix Spree D 169.50p 169.5 -0.50 -0.29% 13,621
PSH Pershing Square Holdings 3,950.00p 3950 -84.00 -2.08% 54,985
PSN Persimmon 1,135.00p 1135 -67.00 -5.57% 794,228
PSON Pearson 964.00p 964 -30.80 -3.1% 621,091
PTEC Playtech 354.50p 354.5 -1.00 -0.28% 278,431
PZC Pz Cussons 71.10p 71.1 -2.50 -3.4% 471,797
QLT Quilter 171.50p 171.5 -6.00 -3.38% 854,233
QQ. Qinetiq 492.60p 492.6 -14.90 -2.94% 1,641,671
RAT Rathbone 2,025.00p 2025 -45.00 -2.17% 73,644
RCH Reach Plc 59.60p 59.6 -1.20 -1.97% 266,575
RCP RIT Capital Partners 2,135.00p 2135 -25.00 -1.16% 67,473
REC Record 51.40p 51.4 -0.20 -0.39% 250,262
RECI Real Est.cred 122.00p 122 0.00 0% 140,566
REL Relx 2,523.00p 2523 -44.00 -1.71% 2,382,003
RESI Residential Sec 51.00p 51 -0.60 -1.16% 166,073
RGL Regional Reit 94.70p 94.7 -1.80 -1.87% 234,764
RHIM RHI Magnesita 2,330.00p 2330 -125.00 -5.09% 23,617
RICA Ruffer Investment Company 308.00p 308 -0.50 -0.16% 402,271
RIII Rights &iss. 2,070.00p 2070 -70.00 -3.27% 2,531
RIO Rio Tinto 6,241.00p 6241 -422.00 -6.33% 1,199,381
RKT Reckitt 5,200.00p 5200 -128.00 -2.4% 212,910
RMII Rm Infra Inc 59.00p 59 0.00 0% 395
RMV Rightmove 439.90p 439.9 -5.20 -1.17% 913,672
RNK Rank Group Plc 90.50p 90.5 -2.20 -2.37% 144,612
ROR Rotork 300.60p 300.6 -7.60 -2.47% 541,490
RPI Raspberry Pi 316.20p 316.2 -9.80 -3.01% 391,679
RR. Rolls-Royce 1,175.00p 1175 -80.50 -6.41% 7,816,087
RS1 RS Group 574.00p 574 -36.00 -5.9% 428,735
RSE Riverstone Energy 740.00p 740 0.00 0% 4,558
RSW Renishaw 3,760.00p 3760 -185.00 -4.69% 113,571
RTO Rentokil Initial 473.80p 473.8 -9.60 -1.99% 1,128,237
RWA Robert Walters 87.80p 87.8 0.00 0% 55,423
SAFE Safestore 649.00p 649 -28.50 -4.21% 117,419
SAGA Saga 475.00p 475 -26.00 -5.19% 227,159
SAIN Scot.amer.inv. 493.00p 493 -11.00 -2.18% 148,060
SBRE Sabre Insurance Group 162.00p 162 -2.00 -1.22% 231,968
SBRY Sainsbury's 342.20p 342.2 -5.80 -1.67% 2,339,846
SCF Schroder Income Growth Fund 332.00p 332 -8.00 -2.35% 63,125
SCP Schroder UK Mid & Small Cap Fund 702.00p 702 -4.00 -0.57% 20,586
SCT Softcat 1,237.00p 1237 -19.00 -1.51% 112,391
SDP Schroder AsiaPacific Fund 686.00p 686 -20.00 -2.83% 67,382
SDR Schroders 572.00p 572 -1.00 -0.17% 2,645,808
SDY Speedy Hire 20.60p 20.6 -0.90 -4.19% 782,190
SEC Strategic Eqty 342.00p 342 -20.00 -5.52% 10,147
SEIT Sdcl Ef. Inc Tr 44.85p 44.85 -0.35 -0.77% 926,267
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 -0.50 -0.62% 1,782,597
SERE Schroder Eur.r 60.80p 60.8 -2.20 -3.49% 158,764
SFR Severfield 26.00p 26 -0.10 -0.38% 372,255
SGE Sage Group 831.20p 831.2 -6.00 -0.72% 672,029
SGRO Segro 724.60p 724.6 -24.80 -3.31% 1,706,323
SHC Shaftesbury Capital 134.20p 134.2 -2.60 -1.9% 3,179,482
SHEL Shell 3,423.00p 3423 -38.50 -1.11% 5,370,880
SHI SIG 7.78p 7.78 -0.07 -0.89% 720,666
SJG Schroder Japan 322.00p 322 -5.00 -1.53% 170,740
SMIF Twentyfour Sel 83.40p 83.4 -1.40 -1.65% 1,005,484
SMIN Smiths Group 2,326.00p 2326 -84.00 -3.49% 270,652
SMT Scottish Mortgage 1,180.50p 1180.5 -29.00 -2.4% 560,906
SMWH Wh Smith 548.50p 548.5 -16.50 -2.92% 130,967
SN. Smith & Nephew 1,213.00p 1213 -38.50 -3.08% 380,473
SNR Senior 270.00p 270 -12.00 -4.26% 559,241
SNWS Smiths News 64.00p 64 -1.20 -1.84% 451,056
SOHO Social Housing 69.60p 69.6 -0.80 -1.14% 590,681
SOI Schroders 370.00p 370 -6.00 -1.6% 262,499
SPI Spire Healthcare 180.00p 180 -9.00 -4.76% 1,169,718
SPX Spirax-Sarco 6,540.00p 6540 -255.00 -3.75% 40,806
SRE Sirius Real Estate 95.75p 95.75 -3.55 -3.58% 3,087,242
SREI Schroder Real Estate Investment Trust 49.75p 49.75 -0.95 -1.87% 878,044
SRP Serco 309.80p 309.8 -8.00 -2.52% 321,909
SSE SSE 2,641.00p 2641 -44.00 -1.64% 1,404,783
SSIT Seraphim Sp 135.00p 135 -6.00 -4.26% 488,917
SSPG SSP Group 170.20p 170.2 -3.90 -2.24% 660,623
SST Scottish Oriental Smaller Companies Trust 253.00p 253 -5.00 -1.94% 74,456
STAN Standard Chartered 1,501.50p 1501.5 -129.00 -7.91% 1,031,889
STB Secure Trust 1,280.00p 1280 -70.00 -5.19% 85,709
STEM SThree 159.20p 159.2 -3.40 -2.09% 140,551
STJ St James's Place 1,240.50p 1240.5 -32.00 -2.51% 300,641
STS Sts Global Inc 227.00p 227 0.00 0% 122,839
STVG Stvg 103.00p 103 -2.00 -1.9% 48,190
SUPR Supermarket Income 82.50p 82.5 -1.90 -2.25% 1,700,615
SUS S & U 1,910.00p 1910 -45.00 -2.3% 5,739
SVS Savills 870.00p 870 -20.00 -2.25% 346,445
SVT Severn Trent 3,024.00p 3024 -92.00 -2.95% 352,636
SYNC Syncona 94.10p 94.1 -1.30 -1.36% 318,470
SYNT Synthomer 23.50p 23.5 5.50 30.56% 8,431,434
TATE Tate & Lyle 336.60p 336.6 -7.80 -2.26% 1,182,180
TBCG TBC Bank Group 4,020.00p 4020 -195.00 -4.63% 20,140
TCAP TP ICAP 273.50p 273.5 -2.00 -0.73% 886,667
TEM Templeton Emerging Markets 257.00p 257 -8.00 -3.02% 1,142,350
TEP Telecom Plus 1,310.00p 1310 2.00 0.15% 53,554
TET Treatt 192.40p 192.4 -8.10 -4.04% 39,395
TFIF Twentyfour Inc 106.20p 106.2 -2.20 -2.03% 1,298,173
THRG Throgmorton Trust 539.00p 539 -12.00 -2.18% 89,646
THRL Target Healthc. 102.80p 102.8 -1.20 -1.15% 1,394,364
TLW Tullow Oil 13.44p 13.44 0.40 3.07% 16,487,175
TMIP Taylor Maritim 66.00p 66 0.00 0% 34,124
TMPL Temple Bar Investment Trust 363.00p 363 -10.00 -2.68% 700,546
TPK Travis Perkins 561.50p 561.5 -31.00 -5.23% 323,300
TPT Topps Tiles 38.00p 38 -2.00 -5% 332,407
TRI Trifast 64.60p 64.6 -2.40 -3.58% 25,080
TRIG Renewables Infrastructure Group 68.40p 68.4 0.80 1.18% 5,227,109
TRN Trainline 201.80p 201.8 -2.00 -0.98% 2,318,477
TRST Trustpilot 241.00p 241 3.60 1.52% 2,264,153
TRY TR Property Investment Trust 314.50p 314.5 -9.00 -2.78% 419,566
TSCO Tesco 473.70p 473.7 -12.70 -2.61% 2,781,892
TTG Tt Electronics 113.00p 113 0.00 0% 17,386
TW. Taylor Wimpey 90.06p 90.06 -3.46 -3.7% 12,245,492
UEM Utilico Emerging Markets 271.00p 271 -6.00 -2.17% 79,254
UKW Greencoat UK Wind 99.70p 99.7 2.70 2.78% 5,577,330
ULTP Ultimate Products 42.80p 42.8 -0.60 -1.38% 179,058
ULVR Unilever 4,625.00p 4625 -87.50 -1.86% 1,235,641
USA Baillie Gifford US Growth Trust 280.50p 280.5 -4.50 -1.58% 215,793
UTG Unite 470.00p 470 -14.80 -3.05% 2,339,276
UU. United Utilities 1,304.50p 1304.5 -36.50 -2.72% 195,295
VANQ Vanquis Banking 108.40p 108.4 -1.20 -1.09% 1,683,620
VCT Victrex 537.00p 537 -23.00 -4.11% 153,784
VEIL Vietnam Enterprise Investments 728.00p 728 -12.00 -1.62% 156,140
VID Videndum Plc 2.60p 2.6 -0.13 -4.76% 2,363,361
VIP Vipera 186.00p 186 -2.50 -1.33% 26,142
VNH Vietnam Holdings 357.00p 357 -6.50 -1.79% 46,146
VOD Vodafone 107.70p 107.7 -1.50 -1.37% 10,073,651
VOF VinaCapital Vietnam Opportunity Fund 448.50p 448.5 -7.50 -1.64% 506,337
VP. Vp 460.00p 460 -3.00 -0.65% 34,097
VSL Vpc Specialty 12.425p 12.425 0.00 0% 29,095
VSVS Vesuvius 394.20p 394.2 -20.80 -5.01% 297,072
VTY Vistry Grp 358.80p 358.8 -23.10 -6.05% 2,322,887
WEIR Weir Group 2,734.00p 2734 -186.00 -6.37% 206,752
WIX Wickes Group P. 210.50p 210.5 -11.00 -4.97% 341,124
WIZZ Wizz Air 870.00p 870 -56.00 -6.05% 665,883
WKP Workspace 363.50p 363.5 -16.50 -4.34% 51,270
WOSG Watches Switz 446.60p 446.6 -12.20 -2.66% 205,210
WPP WPP 223.00p 223 -4.40 -1.93% 1,353,172
WTB Whitbread 2,303.00p 2303 -77.00 -3.24% 717,806
WWH Worldwide Healthcare Trust 335.00p 335 -2.50 -0.74% 662,998
XAR Xaar 107.50p 107.5 -1.00 -0.92% 18,175
XPP Xp Power 1,292.00p 1292 -30.00 -2.27% 9,911
XPS Xps Pensions 294.00p 294 -6.50 -2.16% 224,220
ZIG Zigup 389.50p 389.5 -10.50 -2.63% 208,644
ZTF Zotefoams Plc 355.00p 355 -26.00 -6.82% 210,021
FTSE 100 Latest
Value10,004.90
Change-300.39