Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,018.21
Change -8.58 (-0.17%)
High 5,048.44
Low 5,019.48
Prev. Close 5,018.20996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 -1.00 -0.28% 444,748
AAF Airtel Africa 228.40p 228.4 1.40 0.62% 1,492,517
AAIF Aberd Asia Inc 250.00p 250 1.00 0.4% 995,806
AAL Anglo American 2,555.00p 2555 19.00 0.75% 3,682,454
AAS Abrdn Asiafocus 357.00p 357 -1.00 -0.28% 385,916
ABDN Abrdn 184.30p 184.3 -1.60 -0.86% 2,533,849
ABF AB Foods 1,970.50p 1970.5 35.50 1.83% 906,881
ADIG Abrdn Di&g 46.20p 46.2 -0.65 -1.39% 1,706,964
ADM Admiral 3,308.00p 3308 4.00 0.12% 253,574
AEI Aberdeen Eq.inc 364.00p 364 -1.50 -0.41% 116,820
AEP Anglo-Eastern Plantations 1,240.00p 1240 10.00 0.81% 21,451
AEWU Aew Uk Reit 104.60p 104.6 0.60 0.58% 498,861
AGR Assura 47.32p 47.32 0.54 1.15% 2,772,945
AGT AVI Global Trust 263.00p 263 0.00 0% 573,051
AGVI Aberf Geared 82.00p 82 0.25 0.31% 206,066
AHT Ashtead Group 5,314.00p 5314 -78.00 -1.45% 594,932
AIE Ashoka India Equity Investment Trust Plc 268.00p 268 -0.50 -0.19% 346,645
AJB AJ Bell 512.50p 512.5 -2.50 -0.49% 549,162
AJOT Avi Japan Oppo. 179.00p 179 0.50 0.28% 476,471
ALFA Alfa Fin 235.50p 235.5 -2.50 -1.05% 903,685
ALPH Alpha Group International 4,175.00p 4175 0.00 0% 399,787
ALW Alliance Witan 1,254.00p 1254 -4.00 -0.32% 233,971
AML Aston Martin Lagonda 73.55p 73.55 0.45 0.62% 764,072
ANII Ab New India 786.00p 786 -2.00 -0.25% 9,773
ANTO Antofagasta 2,230.00p 2230 30.00 1.36% 641,633
AO. Ao World 83.40p 83.4 -0.60 -0.71% 213,266
APAX Apax Global Alpha 163.60p 163.6 0.00 0% 300,241
API Abrdn Property 5.38p 5.38 -0.22 -3.93% 197,560
APN Applied Nutri 162.20p 162.2 -0.60 -0.37% 112,081
APTD Aptitude 296.00p 296 -1.00 -0.34% 11,833
ARR Aurora Uk Alpha 245.00p 245 -3.00 -1.21% 115,866
ASC ASOS 275.50p 275.5 -13.50 -4.67% 136,185
ASHM Ashmore Group 165.10p 165.1 -0.70 -0.42% 683,369
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 -2.00 -0.13% 126,506
ASLI Abrdn Euro Log 47.40p 47.4 1.00 2.16% 2,721,346
ATG Auction Technology Group 328.00p 328 -1.50 -0.46% 201,788
ATR Schroder Asian 518.00p 518 4.00 0.78% 79,922
ATT Allianz Technology Trust 481.50p 481.5 2.00 0.42% 1,193,543
AUGM Augmentum Fint. 85.40p 85.4 -1.50 -1.73% 190,097
AUSC Abrdn Uk Small 518.00p 518 5.00 0.97% 193,848
AUTO Auto Trader 788.00p 788 4.60 0.59% 1,474,771
AV. Aviva 670.20p 670.2 2.60 0.39% 3,864,033
AVON Avon Protection 2,105.00p 2105 10.00 0.48% 94,317
AZN Astrazeneca 11,794.00p 11794 -162.00 -1.35% 1,924,992
BA. BAE Systems 1,981.00p 1981 33.50 1.72% 4,607,994
BAB Babcock 1,157.00p 1157 27.00 2.39% 1,803,746
BAG Barr (A.G.) 700.00p 700 1.00 0.14% 191,597
BAKK Bakkavor 218.50p 218.5 -5.50 -2.46% 176,315
BARC Barclays 380.10p 380.1 0.55 0.14% 14,313,955
BASC Brown Advisory 1,295.00p 1295 -10.00 -0.77% 7,322
BATS British American Tobacco 4,160.00p 4160 -40.00 -0.95% 3,143,920
BBH Bellevue Health 117.80p 117.8 -0.60 -0.51% 556,275
BBOX Tritax Big Box 135.50p 135.5 0.00 0% 6,428,725
BBY Balfour Beatty 620.00p 620 -2.00 -0.32% 1,025,561
BCG Baltic Classifieds Group 324.00p 324 -1.00 -0.31% 590,619
BERI Blackrock Engy 129.50p 129.5 0.00 0% 215,648
BEZ Beazley 814.50p 814.5 22.50 2.84% 3,461,671
BGCG Baillie Gif. Ch 299.00p 299 -3.00 -0.99% 101,237
BGEO Bank Of Georgia Group 7,605.00p 7605 10.00 0.13% 69,164
BGEU Baillie Geu 103.00p 103 1.00 0.98% 439,612
BGFD Baillie Gifford Japan Trust PLC 929.00p 929 6.00 0.65% 215,563
BGS Baillie Gifford Shin Nippon PLC 136.60p 136.6 1.60 1.19% 905,831
BGUK Baillie Gifford 202.00p 202 0.00 0% 323,913
BHMG BH Macro GBP 392.00p 392 0.50 0.13% 634,053
BIOG Biotech Gwth 932.00p 932 -4.00 -0.43% 86,244
BIPS Invesco Bd In 174.00p 174 0.00 0% 699,495
BKG Berkeley Group 3,642.00p 3642 2.00 0.05% 195,095
BLND British Land 333.20p 333.2 -2.60 -0.77% 4,560,829
BME B&M 242.10p 242.1 -0.10 -0.04% 2,079,014
BMY Bloomsbury 509.00p 509 4.00 0.79% 791,066
BNKR Bankers Investment Trust 126.40p 126.4 0.40 0.32% 1,708,339
BNZL Bunzl 2,496.00p 2496 -30.00 -1.19% 1,067,919
BOOT Henry Boot 212.00p 212 -1.00 -0.47% 46,920
BOWL Hollywood Bwl 249.50p 249.5 0.50 0.2% 277,179
BOY Bodycote 642.00p 642 -8.00 -1.23% 122,337
BP. BP 420.55p 420.55 -4.40 -1.04% 25,495,904
BPT Bridgepoint 333.00p 333 -4.60 -1.36% 387,024
BRAI Blackrock Ait 209.00p 209 3.00 1.46% 23,089
BRBY Burberry 1,105.00p 1105 -34.50 -3.03% 2,398,011
BREE Breedon 367.60p 367.6 -2.20 -0.59% 453,990
BRFI Blackrock Frontiers Investment Trust 168.00p 168 0.50 0.3% 223,093
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 1.00 0.17% 110,187
BRLA Blackrock Lat A 368.00p 368 1.00 0.27% 20,175
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 4.00 0.31% 571,934
BRWM BlackRock World Mining Trust plc 626.00p 626 11.00 1.79% 891,864
BSIF Bluefield Solar 87.50p 87.5 0.20 0.23% 365,245
BT.A BT 205.70p 205.7 1.30 0.64% 10,013,628
BTRW Barratt Redrow 368.30p 368.3 0.10 0.03% 2,348,716
BUT Brunner Inv.tst 1,450.00p 1450 8.00 0.55% 54,951
BWY Bellway 2,314.00p 2314 -6.00 -0.26% 178,571
BYG Big Yellow 913.00p 913 -2.00 -0.22% 991,443
BYIT Bytes Tech 416.00p 416 -0.40 -0.1% 877,197
CABP Cab Payments 49.75p 49.75 -0.05 -0.1% 254,163
CAPD Capital Limited 94.00p 94 3.00 3.3% 134,064
CARD Card Factory 105.60p 105.6 -1.20 -1.12% 1,156,919
CARR Carrs Group 141.50p 141.5 7.50 5.6% 14,674
CBG Close Bros 491.60p 491.6 0.40 0.08% 329,373
CCC Computacenter 2,308.00p 2308 66.00 2.94% 131,174
CCH Coca-Cola HBC 3,716.00p 3716 2.00 0.05% 263,900
CCJI CC Japan Income 210.00p 210 -3.00 -1.41% 99,725
CCL Carnival 2,153.00p 2153 -11.00 -0.51% 309,264
CCR C&C Group 166.00p 166 -0.80 -0.48% 1,641,841
CGT Capital Gearing Trust 4,865.00p 4865 0.00 0% 28,036
CHG Chemring 567.00p 567 2.00 0.35% 617,768
CHI Ct Uk High 104.50p 104.5 0.50 0.48% 24,191
CHRY Chrysalis Inves 124.60p 124.6 -3.00 -2.35% 2,434,434
CKN Clarkson 3,500.00p 3500 -20.00 -0.57% 29,753
CLDN Caledonia 375.00p 375 -1.50 -0.4% 245,688
CLI CLS Holdings 53.50p 53.5 -1.40 -2.55% 791,163
CLIG City Lon Inv 392.00p 392 2.00 0.51% 26,178
CMCX CMC Markets 221.50p 221.5 -1.00 -0.45% 217,578
CNA Centrica 160.35p 160.35 3.35 2.13% 13,053,246
CNE Capricorn Energy PLC 205.50p 205.5 -2.50 -1.2% 77,421
COA Coats Group Plc 81.70p 81.7 -0.80 -0.97% 4,249,614
COST Costain 126.20p 126.2 -3.60 -2.77% 658,019
CPG Compass Group 2,599.00p 2599 -11.00 -0.42% 2,521,407
CPI Capita 253.00p 253 0.50 0.2% 431,687
CRDA Croda International 2,498.00p 2498 -19.00 -0.75% 696,978
CREI Cust Prop Inc 80.40p 80.4 1.10 1.39% 291,117
CRST Crest Nicholson 153.10p 153.1 0.30 0.2% 655,132
CSN Chesnara 273.00p 273 1.00 0.37% 324,240
CTEC ConvaTec 236.00p 236 0.80 0.34% 4,778,786
CTPE Ct Priv. Ord 473.00p 473 8.00 1.72% 84,587
CTUK Ct Uk Cap & Inc 332.00p 332 -1.00 -0.3% 67,345
CTY City Of London Investment 500.00p 500 0.50 0.1% 997,428
CURY Currys 135.20p 135.2 -1.10 -0.81% 2,318,147
CVCG Cvc Ig Gbp 119.00p 119 0.00 0% 465,284
CWK Cranswick 5,190.00p 5190 -30.00 -0.57% 84,306
CWR Ceres Power 100.20p 100.2 -3.50 -3.38% 437,074
CYN CQS Natural Resources Growth & Income 274.00p 274 -2.00 -0.72% 222,988
DCC DCC 4,726.00p 4726 -24.00 -0.51% 376,538
DEC Diversified Energy 1,165.00p 1165 -4.00 -0.34% 118,224
DFS Dfs Furn 143.50p 143.5 0.50 0.35% 50,615
DGE Diageo 1,869.00p 1869 -37.00 -1.94% 3,869,484
DGI9 Digital 9 9.01p 9.01 -0.02 -0.22% 6,446,838
DIG Dunedin Inc. 294.00p 294 -1.00 -0.34% 193,948
DIVI Diverse Income Trust 101.00p 101 0.50 0.5% 399,668
DLN Derwent London 1,616.00p 1616 -27.00 -1.64% 333,455
DNLM Dunelm 1,059.00p 1059 -21.00 -1.94% 291,972
DOCS Dr. Martens 92.00p 92 1.40 1.55% 4,763,087
DOM Dominos 205.20p 205.2 -1.60 -0.77% 992,447
DORE Downing Renewa. 102.50p 102.5 0.25 0.24% 1,315,658
DPLM Diploma 5,540.00p 5540 0.00 0% 167,640
DRX Drax 681.50p 681.5 14.50 2.17% 912,956
DSCV DiscoverIE 596.00p 596 -4.00 -0.67% 189,378
DWL Dowlais 79.50p 79.5 -0.50 -0.63% 2,011,016
EAT European Assets Trust 94.00p 94 -0.20 -0.21% 741,414
ECEL Eurocell 131.50p 131.5 1.00 0.77% 109,661
ECOR Ecora Res. 76.80p 76.8 1.30 1.72% 108,063
EDIN Edinburgh Investment Trust PLC 803.00p 803 -2.00 -0.25% 182,804
EDV Endeavour Mining 2,818.00p 2818 -4.00 -0.14% 465,556
EGL Ecofin Global 216.00p 216 1.00 0.47% 151,769
ELM Elementis 164.40p 164.4 -0.60 -0.36% 559,800
EMG Man 156.00p 156 -0.60 -0.38% 1,695,507
ENOG Energean Oil & Gas 860.00p 860 -5.00 -0.58% 314,108
ENQ Enquest 11.88p 11.88 -0.10 -0.83% 1,848,488
ENRG Vh Global Ener. 70.40p 70.4 0.40 0.57% 290,442
ENT Entain 853.80p 853.8 -6.20 -0.72% 801,299
EOT Euro Opps Tr. 924.00p 924 -4.00 -0.43% 24,895
ESCT The European Smaller Companies Trust 210.00p 210 -1.00 -0.47% 10,680,934
ESNT Essentra 95.00p 95 -1.40 -1.45% 373,047
ESP Empiric 90.20p 90.2 -0.10 -0.11% 942,398
EVOK Evoke Plc 59.10p 59.1 0.30 0.51% 998,919
EWI Edinburgh Worldwide Investment Trust 194.20p 194.2 -1.40 -0.72% 368,693
EXPN Experian 3,849.00p 3849 17.00 0.44% 1,485,821
EZJ easyJet 469.30p 469.3 3.70 0.79% 2,802,661
FAN Volution Group PLS 629.00p 629 -1.00 -0.16% 495,386
FAS Fidelity Asian Values 592.00p 592 4.00 0.68% 50,207
FCH Funding Circle 119.00p 119 -0.40 -0.34% 2,098,731
FCIT F&C Investment Trust 1,174.00p 1174 -3.00 -0.25% 343,749
FCSS Fidelity China Special Situations PLC 319.00p 319 3.50 1.11% 1,142,717
FDM FDM Group 123.00p 123 -1.40 -1.13% 142,838
FEML Fidelity E.m.ld 909.00p 909 4.00 0.44% 37,508
FEV Fidelity European Values 407.50p 407.5 0.50 0.12% 952,465
FGEN Foresight Envr 75.50p 75.5 0.10 0.13% 525,177
FGP Firstgroup 219.00p 219 -0.80 -0.36% 760,068
FGT Finsbury Growth 868.00p 868 0.00 0% 663,354
FJV Fidelity Japan Trust 209.00p 209 1.00 0.48% 53,533
FORT Forterra 191.80p 191.8 0.20 0.1% 111,650
FOUR 4Imprint 3,325.00p 3325 -75.00 -2.21% 27,556
FOXT Foxtons 57.10p 57.1 0.10 0.18% 360,861
FRAS Frasers Group 691.50p 691.5 -17.50 -2.47% 160,467
FRES Fresnillo 2,156.00p 2156 -40.00 -1.82% 1,231,691
FSFL Foresight Solar Fund 81.00p 81 -0.30 -0.37% 635,238
FSG Foresight Group Holdings 465.00p 465 3.50 0.76% 210,542
FSJ James Fisher and Sons 348.00p 348 1.00 0.29% 44,989
FSTA Fuller Smith & Turner 568.00p 568 -4.00 -0.7% 30,435
FSV Fidelity 380.00p 380 -0.50 -0.13% 403,702
FUTR Future 717.50p 717.5 -8.00 -1.1% 376,370
FXPO Ferrexpo 50.70p 50.7 -2.40 -4.52% 2,006,703
GABI Gcp Asset Bckd 65.20p 65.2 0.20 0.31% 298,206
GAW Games Workshop 14,800.00p 14800 -180.00 -1.2% 27,979
GCP GCP Infrastructure Investments 72.80p 72.8 0.20 0.28% 888,724
GDWN Goodwin 10,450.00p 10450 -250.00 -2.34% 3,440
GEN Genuit Group 342.50p 342.5 0.00 0% 664,194
GFRD Galliford Try 416.50p 416.5 5.00 1.22% 89,236
GFTU Grafton Group 890.30p 890.3 -9.70 -1.08% 992,062
GLE MJGleeson 328.00p 328 5.00 1.55% 439,165
GLEN Glencore 303.50p 303.5 4.90 1.64% 31,882,942
GMS Gulf Marine Services 16.76p 16.76 0.18 1.09% 2,939,150
GNC Greencore 244.00p 244 -4.00 -1.61% 590,565
GNS Genus 2,615.00p 2615 -95.00 -3.51% 70,297
GOT Gotech Group 322.00p 322 1.00 0.31% 20,774
GPE GPE 303.00p 303 0.50 0.17% 465,893
GRG Greggs 1,579.00p 1579 -26.00 -1.62% 286,248
GRI Grainger plc 187.80p 187.8 -1.60 -0.84% 1,835,423
GROW Molten Ventures 357.40p 357.4 -6.60 -1.81% 299,300
GSCT Glb Sml Co Trst 168.40p 168.4 -0.20 -0.12% 588,451
GSF Gore Street En. 56.80p 56.8 -1.20 -2.07% 660,821
GSK Glaxosmithkline 1,503.50p 1503.5 -14.00 -0.92% 5,917,797
GYM Gym Grp 147.80p 147.8 -0.60 -0.4% 23,344
HAS Hays 57.25p 57.25 -0.25 -0.43% 3,063,905
HBR Harbour Energy 221.60p 221.6 0.00 0% 1,510,714
HEAD Headlam 64.60p 64.6 -2.60 -3.87% 177,268
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFD Halfords 137.20p 137.2 0.40 0.29% 469,209
HFEL Hend.far East 241.50p 241.5 0.50 0.21% 909,849
HFG Hilton Foods 660.00p 660 -7.00 -1.05% 640,958
HGT HgCapital Trust plc 496.50p 496.5 0.50 0.1% 821,078
HHI Henderson High Income Trust 179.50p 179.5 0.00 0% 96,528
HICL HICL Infrastructure 121.00p 121 -0.60 -0.49% 2,940,136
HIK Hikma Pharmaceuticals 1,632.00p 1632 -28.00 -1.69% 518,583
HILS Hill & Smith 2,110.00p 2110 -20.00 -0.94% 49,635
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 208.50p 208.5 0.50 0.24% 513,013
HLMA Halma 3,306.00p 3306 -26.00 -0.78% 805,287
HLN Haleon 361.90p 361.9 -2.20 -0.6% 16,206,485
HMSO Hammerson 287.40p 287.4 -1.00 -0.35% 932,972
HOC Hochschild 329.40p 329.4 -1.20 -0.36% 1,779,950
HRI Herald Investment Trust 2,400.00p 2400 0.00 0% 353,591
HSBA HSBC Holdings 1,007.00p 1007 -4.80 -0.47% 13,701,368
HSL Henderson Smaller Companies Trust 847.00p 847 -3.00 -0.35% 181,546
HSW Hostelworld 117.00p 117 1.00 0.86% 61,357
HSX Hiscox 1,306.00p 1306 21.00 1.63% 756,574
HTG Hunting 329.00p 329 -2.50 -0.75% 299,402
HTWS Helios Towers 143.00p 143 0.40 0.28% 1,556,554
HVPE HarbourVest Private Equity 2,810.00p 2810 25.00 0.9% 501,885
HWDN Howden Joinery 838.00p 838 0.50 0.06% 839,354
HWG Harworth Gp 169.50p 169.5 0.00 0% 193,940
IAD Invesco Asia 392.00p 392 4.00 1.03% 275,669
IAG International Airlines 382.00p 382 -0.30 -0.08% 12,140,141
IBST Ibstock 135.20p 135.2 -0.20 -0.15% 3,823,571
IBT Int.biotech. 690.00p 690 -4.00 -0.58% 38,652
ICG Icg Plc 2,250.00p 2250 -12.00 -0.53% 487,428
ICGT ICG Enterprise Trust 1,396.00p 1396 -6.00 -0.43% 46,562
IEM Impax Asset Management 391.50p 391.5 -2.00 -0.51% 430,787
IGC India Cap 171.00p 171 3.50 2.09% 288,205
IGET Invesco Gl Eq 366.00p 366 1.00 0.27% 103,359
IGG IG 1,157.00p 1157 -1.00 -0.09% 833,005
IHG InterContinental Hotels 8,888.00p 8888 -118.00 -1.31% 436,822
IHP IntegraFin Holdings 335.50p 335.5 0.00 0% 213,658
III 3i Group 3,809.00p 3809 -44.00 -1.14% 1,402,801
IMB Imperial Brands 3,190.00p 3190 4.00 0.13% 1,414,916
IMI IMI 2,288.00p 2288 -8.00 -0.35% 215,574
INCH Inchcape 655.00p 655 -8.50 -1.28% 380,330
INF Informa 891.20p 891.2 4.80 0.54% 927,184
INOV Schroders Capital Global Innovation Trust 13.60p 13.6 -0.05 -0.37% 1,161,830
INPP International Public Partnerships 120.60p 120.6 -0.80 -0.66% 2,617,059
INVP Investec 574.00p 574 -4.00 -0.69% 1,593,967
IPF Inter. Pers. 198.40p 198.4 -1.60 -0.8% 327,449
IPO Ip Group 56.60p 56.6 -1.70 -2.92% 2,809,562
ITH Ithaca Energy 191.80p 191.8 -0.20 -0.1% 1,085,801
ITRK Intertek Group 4,670.00p 4670 6.00 0.13% 435,157
ITV ITV 81.30p 81.3 -0.05 -0.06% 2,991,253
IWG IWG 198.80p 198.8 0.80 0.4% 4,225,885
JAGI Jp Morg.as 424.00p 424 3.00 0.71% 305,413
JAM JPMorgan American 1,082.00p 1082 -2.00 -0.18% 200,747
JARA Jpmorgan Global 73.00p 73 1.50 2.1% 113,226
JCGI Jp Morg.chin 282.00p 282 1.00 0.36% 442,613
JCH Jpmorgan Clav 810.00p 810 6.00 0.75% 79,999
JD. JD Sports 90.52p 90.52 -2.00 -2.16% 8,708,595
JDW Wetherspoon (J.D) 688.50p 688.5 0.50 0.07% 115,692
JEDT JPMorgan European Discovery Trust 568.00p 568 3.00 0.53% 240,499
JEGI Jpmorgan Euro. 127.50p 127.5 -0.50 -0.39% 2,015,308
JEMI Jpmorgan Glob 153.50p 153.5 0.50 0.33% 441,034
JFJ JPMorgan Japanese 689.00p 689 1.00 0.15% 186,493
JGGI JPMorgan Global Growth & Income 562.00p 562 1.00 0.18% 1,373,162
JII JPMorgan Indian 1,046.00p 1046 6.00 0.58% 138,763
JMAT Johnson Matthey 1,915.00p 1915 -1.00 -0.05% 233,092
JMG JPMorgan Emerging Markets Investment Trust 125.00p 125 0.40 0.32% 1,782,610
JTC Jtc Plc 1,360.00p 1360 186.00 15.84% 3,434,840
JUGI Jpm Uk Sml Cap 323.00p 323 -1.00 -0.31% 239,064
JUP Jupiter Fund Management 121.40p 121.4 1.60 1.34% 1,795,220
JUSC Jpmorg.us 399.00p 399 -1.50 -0.38% 48,470
JUST Just Group 212.00p 212 0.00 0% 2,162,554
KGF Kingfisher 244.10p 244.1 -1.20 -0.49% 3,366,701
KIE Kier 190.00p 190 -0.80 -0.42% 1,022,809
KLR Keller 1,366.00p 1366 2.00 0.15% 106,196
KMR Kenmare Resources 318.00p 318 0.00 0% 63,019
KNOS Kainos Group 894.00p 894 2.00 0.22% 270,827
LABS Life Science 40.60p 40.6 -0.20 -0.49% 613,457
LAND Land Securities 544.50p 544.5 -5.00 -0.91% 1,785,117
LGEN Legal & General 239.30p 239.3 2.70 1.14% 12,031,965
LIO Liontrust Asset Management 303.50p 303.5 -2.50 -0.82% 461,553
LLOY Lloyds 82.60p 82.6 0.42 0.51% 166,465,631
LMP LondonMetric 179.20p 179.2 -1.00 -0.55% 4,215,160
LRE Lancashire Holdings 617.00p 617 10.00 1.65% 1,435,661
LSEG London Stock Exchange 8,632.00p 8632 -106.00 -1.21% 1,452,780
LSL Lsl Prop 280.00p 280 1.00 0.36% 57,865
LTI Lindsell Train £742.00 742 7.00 0.95% 150
LUCE Luceco 127.00p 127 -2.00 -1.55% 652,317
LWDB Law Debenture 1,000.00p 1000 -4.00 -0.4% 135,808
LWI Lowland Inv. 148.00p 148 0.50 0.34% 186,558
MAB Mitchells & Butlers 261.50p 261.5 0.50 0.19% 230,094
MACF Macfarlane Grp. 93.40p 93.4 -0.20 -0.21% 284,493
MAJE Majedie Inv. 241.00p 241 -3.00 -1.23% 35,915
MARS Marstons 37.85p 37.85 0.05 0.13% 1,081,976
MCB Mcbride 107.00p 107 -2.20 -2.01% 435,707
MCG Mobico Group 28.10p 28.1 0.60 2.18% 6,549,952
MCT Middlefield Prf 136.50p 136.5 2.00 1.49% 129,945
MEGP ME Group 190.80p 190.8 -0.20 -0.1% 675,337
MER Mears 321.50p 321.5 3.50 1.1% 198,158
MGAM Morgan Advanced Materials 215.00p 215 0.50 0.23% 554,007
MGCI M&g Credit Inc. 95.20p 95.2 -0.40 -0.42% 338,879
MGNS Morgan Sindall Group 4,150.00p 4150 -25.00 -0.6% 32,617
MKS Marks & Spencer 338.20p 338.2 -4.70 -1.37% 3,461,041
MMIT Mobius Investm. 146.00p 146 1.00 0.69% 851,846
MNDI Mondi 992.20p 992.2 -14.30 -1.42% 1,381,507
MNG M&G 253.80p 253.8 0.60 0.24% 3,536,849
MNKS Monks Inv 1,432.00p 1432 2.00 0.14% 462,356
MNL Manchester&lon. 866.00p 866 -5.00 -0.57% 57,388
MONY Moneysupermarket.Com 201.20p 201.2 -1.00 -0.49% 1,617,596
MOON Moonpig Gr 198.60p 198.6 -0.20 -0.1% 1,707,307
MOTR Motorpoint 168.00p 168 0.00 0% 5,006
MRC Mercantile Investment Trust PLC 249.00p 249 0.00 0% 850,214
MRCH Merchants Trust 544.00p 544 -2.00 -0.37% 242,763
MRO Melrose 594.40p 594.4 -5.80 -0.97% 3,365,182
MSLH Marshalls 172.40p 172.4 -1.20 -0.69% 875,467
MTE Montanaro 169.00p 169 1.00 0.6% 340,999
MTO Mitie 145.20p 145.2 0.20 0.14% 2,548,407
MTRO Metro Bank 127.40p 127.4 -0.60 -0.47% 343,924
MTU Montanaro Uk 98.60p 98.6 -0.40 -0.4% 144,230
MUT Murray Income Trust 900.00p 900 4.00 0.45% 358,183
MWY Mid Wynd International Investment Trust 762.00p 762 -2.00 -0.26% 263,996
MYI Murray International 302.50p 302.5 0.00 0% 786,696
N91 Ninety One 194.80p 194.8 -1.90 -0.97% 689,080
NAIT North American 348.50p 348.5 2.00 0.58% 142,306
NAS North Atl.smlr 370.00p 370 -2.00 -0.54% 29,103
NAVF Nippon Active Value 223.00p 223 2.00 0.9% 174,836
NBPE Nb Priv. Eqty 1,432.00p 1432 -8.00 -0.56% 37,859
NCC Ncc 143.40p 143.4 0.00 0% 1,437,201
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 1,159,901
NESF NextEnergy Solar 65.70p 65.7 -0.60 -0.9% 761,282
NG. National Grid 1,048.50p 1048.5 10.50 1.01% 5,354,096
NRR NewRiver 71.30p 71.3 -0.40 -0.56% 431,342
NWG Natwest 529.20p 529.2 3.00 0.57% 12,330,607
NXR Norcros 261.00p 261 6.00 2.35% 68,224
NXT Next 12,060.00p 12060 -60.00 -0.5% 134,852
OCDO Ocado 240.30p 240.3 -59.70 -19.9% 15,989,834
OCN Ocean Wilsons 1,215.00p 1215 -10.00 -0.82% 65,544
OIG Oryx International Growth 1,325.00p 1325 27.50 2.07% 5,118
OIT Odyssean Inves. 157.00p 157 -2.50 -1.57% 84,377
ONT Oxford Nanopore Technologies 164.10p 164.1 -5.90 -3.47% 1,482,299
ORIT Octopus Energy 66.50p 66.5 -0.60 -0.89% 743,156
OSB OneSavings Bank 553.50p 553.5 -0.50 -0.09% 512,650
OTB On The Beach 264.00p 264 -3.00 -1.12% 153,993
OXB Oxford Biomedica 578.00p 578 -22.00 -3.67% 344,431
OXIG Oxford Instruments 1,822.00p 1822 -30.00 -1.62% 62,675
PAC Pacific Assets Trust 357.00p 357 0.00 0% 444,784
PAG Paragon Group 879.00p 879 -8.50 -0.96% 423,769
PAGE PageGroup 227.00p 227 -1.20 -0.53% 430,088
PAY Paypoint 670.00p 670 -1.00 -0.15% 135,676
PBEE Pensionbee 150.00p 150 -1.50 -0.99% 44,825
PCA Palace Capital 218.00p 218 2.00 0.93% 37,604
PCFT Polar Cap Gbl 211.00p 211 1.00 0.48% 440,599
PCGH Polar Cap Glbl 354.00p 354 3.00 0.85% 780,762
PCT Polar Capital Technology Trust 417.50p 417.5 0.00 0% 2,071,758
PCTN Picton Prop 75.80p 75.8 0.30 0.4% 778,232
PDL Petra Diamonds 19.90p 19.9 -0.10 -0.5% 16,778
PETS Pets at home 224.60p 224.6 -1.80 -0.8% 841,847
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 188.60p 188.6 -0.40 -0.21% 1,291,690
PHAR Pharos Energy 23.00p 23 0.50 2.22% 700,979
PHI Pacific Horizon 709.00p 709 8.00 1.14% 263,864
PHLL Petershill 236.00p 236 0.50 0.21% 355,189
PHNX Phoenix Group Holdings 646.50p 646.5 6.50 1.02% 3,768,370
PHP Primary Health 90.95p 90.95 1.40 1.56% 10,157,865
PIN Pantheon International 335.00p 335 -2.00 -0.59% 310,827
PINE Pinewood Technologies Group 555.00p 555 14.00 2.59% 271,005
PINT Pantheon Infrastructure 103.50p 103.5 -0.50 -0.48% 292,037
PLUS Plus500 3,168.00p 3168 50.00 1.6% 129,155
PNL Personal Assets Trust 519.00p 519 -1.00 -0.19% 533,912
PNN Pennon 469.60p 469.6 4.80 1.03% 1,222,392
POLN Pollen Street 892.00p 892 -6.00 -0.67% 31,101
PPET Patria Private 556.00p 556 -3.00 -0.54% 21,054
PPH Pphe Hotel 1,380.00p 1380 -20.00 -1.43% 77,481
PRSR Prs Reit 104.80p 104.8 -0.20 -0.19% 2,916,327
PRTC PureTech 113.80p 113.8 -0.40 -0.35% 224,070
PRU Prudential 1,024.50p 1024.5 -5.50 -0.53% 3,954,008
PRV Porvair 724.00p 724 -4.00 -0.55% 37,734
PSDL Phoenix Spree D 162.00p 162 1.00 0.62% 50,682
PSH Pershing Square Holdings 4,680.00p 4680 48.00 1.04% 162,801
PSN Persimmon 1,088.00p 1088 -1.00 -0.09% 690,717
PSON Pearson 1,049.50p 1049.5 -3.50 -0.33% 1,455,482
PTEC Playtech 383.50p 383.5 -28.50 -6.92% 2,566,073
PZC Pz Cussons 67.40p 67.4 -0.80 -1.17% 331,171
QLT Quilter 163.50p 163.5 1.20 0.74% 2,468,191
QQ. Qinetiq 505.00p 505 2.00 0.4% 1,900,602
RAT Rathbone 1,776.00p 1776 -10.00 -0.56% 44,971
RCDO Ricardo Plc 426.00p 426 0.00 0% 27,052
RCH Reach Plc 66.70p 66.7 1.00 1.52% 929,879
RCP RIT Capital Partners 1,984.00p 1984 4.00 0.2% 175,031
REC Record 60.00p 60 0.80 1.35% 79,715
RECI Real Est.cred 130.00p 130 1.00 0.78% 297,900
REL Relx 3,440.00p 3440 44.00 1.3% 3,542,441
RESI Residential Sec 56.00p 56 -0.80 -1.41% 58,153
RGL Regional Reit 124.80p 124.8 0.80 0.65% 134,544
RHIM RHI Magnesita 2,060.00p 2060 -50.00 -2.37% 15,226
RICA Ruffer Investment Company 288.50p 288.5 2.00 0.7% 583,453
RIII Rights &iss. 2,120.00p 2120 0.00 0% 3,078
RIO Rio Tinto 4,602.00p 4602 10.50 0.23% 1,428,863
RKT Reckitt 5,770.00p 5770 16.00 0.28% 640,728
RMII Rm Infra Inc 61.00p 61 0.00 0% 199,602
RMV Rightmove 726.40p 726.4 0.20 0.03% 4,006,668
RNK Rank Group Plc 137.40p 137.4 -0.80 -0.58% 442,881
ROO Deliveroo 179.20p 179.2 -0.10 -0.06% 4,132,057
ROR Rotork 345.00p 345 -2.20 -0.63% 814,701
RPI Raspberry Pi 404.40p 404.4 -1.60 -0.39% 315,533
RR. Rolls-Royce 1,130.00p 1130 6.50 0.58% 28,252,459
RS1 RS Group 563.00p 563 -18.00 -3.1% 353,971
RSE Riverstone Energy 868.00p 868 -4.00 -0.46% 1,841
RSW Renishaw 3,240.00p 3240 5.00 0.15% 73,038
RTO Rentokil Initial 374.10p 374.1 -1.30 -0.35% 3,871,887
RWA Robert Walters 140.50p 140.5 -7.50 -5.07% 159,995
SAFE Safestore 620.50p 620.5 -4.00 -0.64% 257,988
SAGA Saga 203.00p 203 2.00 1% 52,041
SAIN Scot.amer.inv. 505.00p 505 -4.00 -0.79% 246,617
SBRE Sabre Insurance Group 134.80p 134.8 -0.20 -0.15% 101,541
SBRY Sainsbury's 307.20p 307.2 0.60 0.2% 5,544,618
SCF Schroder Income Growth Fund 319.00p 319 -2.00 -0.62% 35,441
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 0.00 0% 32,532
SCT Softcat 1,603.00p 1603 15.00 0.94% 205,066
SDP Schroder AsiaPacific Fund 635.00p 635 3.00 0.47% 141,834
SDR Schroders 375.60p 375.6 0.00 0% 914,266
SDY Speedy Hire 23.45p 23.45 -0.40 -1.68% 202,575
SEC Strategic Eqty 378.00p 378 1.00 0.27% 382,525
SEIT Sdcl Ef. Inc Tr 55.60p 55.6 0.10 0.18% 1,215,709
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 0.20 0.26% 2,771,651
SERE Schroder Eur.r 63.20p 63.2 -3.20 -4.82% 270,062
SFR Severfield 32.60p 32.6 0.60 1.88% 567,606
SGE Sage Group 1,073.50p 1073.5 -6.00 -0.56% 1,927,095
SGRO Segro 610.00p 610 -3.80 -0.62% 1,649,229
SHC Shaftesbury Capital 140.40p 140.4 -1.00 -0.71% 1,886,822
SHEL Shell 2,637.00p 2637 -8.00 -0.3% 10,407,860
SHI SIG 9.35p 9.35 -0.01 -0.11% 261,794
SHRS Shires Inc. 270.00p 270 -0.50 -0.18% 69,411
SJG Schroder Japan 286.00p 286 -3.00 -1.04% 197,945
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 1,241,457
SMIN Smiths Group 2,374.00p 2374 -6.00 -0.25% 462,995
SMT Scottish Mortgage 1,109.50p 1109.5 -5.50 -0.49% 2,617,819
SMWH Wh Smith 667.00p 667 -19.00 -2.77% 1,938,897
SN. Smith & Nephew 1,405.00p 1405 -18.50 -1.3% 2,510,877
SNR Senior 191.40p 191.4 -2.40 -1.24% 506,703
SNWS Smiths News 57.60p 57.6 -0.20 -0.35% 160,187
SOHO Social Housing 70.20p 70.2 -0.20 -0.28% 887,736
SOI Schroders 314.00p 314 0.00 0% 199,809
SPI Spire Healthcare 208.00p 208 -2.50 -1.19% 257,660
SPT Spirent 196.80p 196.8 -0.20 -0.1% 8,341,054
SPX Spirax-Sarco 6,970.00p 6970 -80.00 -1.13% 149,912
SRE Sirius Real Estate 97.75p 97.75 -0.15 -0.15% 1,601,765
SREI Schroder Real Estate Investment Trust 48.40p 48.4 0.30 0.62% 1,562,617
SRP Serco 223.00p 223 0.00 0% 2,291,520
SSE SSE 1,669.50p 1669.5 27.50 1.67% 1,918,199
SSIT Seraphim Sp 69.00p 69 -0.20 -0.29% 773,514
SSON Smithson Invest 1,506.00p 1506 0.00 0% 998,339
SSPG SSP Group 155.50p 155.5 3.50 2.3% 1,059,935
SST Scottish Oriental Smaller Companies Trust 290.00p 290 -4.00 -1.36% 137,196
STAN Standard Chartered 1,434.50p 1434.5 11.00 0.77% 2,812,181
STB Secure Trust 1,030.00p 1030 5.00 0.49% 77,498
STEM SThree 185.60p 185.6 0.40 0.22% 193,746
STJ St James's Place 1,251.00p 1251 -5.00 -0.4% 728,226
STS Sts Global Inc 246.00p 246 -2.50 -1.01% 155,144
STVG Stvg 115.00p 115 -2.00 -1.71% 14,068
SUPR Supermarket Income 78.20p 78.2 -0.30 -0.38% 2,231,306
SUS S & U 1,800.00p 1800 -15.00 -0.83% 1,314
SVS Savills 924.00p 924 -15.00 -1.6% 426,155
SVT Severn Trent 2,577.00p 2577 21.00 0.82% 217,973
SWEF Starwood Eur 85.50p 85.5 -0.75 -0.87% 29,776
SXS Spectris 4,088.00p 4088 0.00 0% 426,851
SYNC Syncona 94.00p 94 -0.50 -0.53% 116,078
SYNT Synthomer 60.00p 60 0.00 0% 1,763,359
TATE Tate & Lyle 515.00p 515 -3.00 -0.58% 441,190
TBCG TBC Bank Group 4,440.00p 4440 -45.00 -1% 68,764
TCAP TP ICAP 275.50p 275.5 -3.00 -1.08% 2,473,488
TEM Templeton Emerging Markets 210.00p 210 1.00 0.48% 1,916,047
TEP Telecom Plus 1,890.00p 1890 18.00 0.96% 100,241
TET Treatt 264.00p 264 0.50 0.19% 264,657
TFIF Twentyfour Inc 113.00p 113 -0.40 -0.35% 2,924,083
THRG Throgmorton Trust 586.00p 586 2.00 0.34% 361,457
THRL Target Healthc. 94.60p 94.6 0.00 0% 525,921
TLW Tullow Oil 10.52p 10.52 0.32 3.14% 4,549,904
TMIP Taylor Maritim 61.40p 61.4 0.00 0% 239,140
TMPL Temple Bar Investment Trust 348.50p 348.5 -0.50 -0.14% 751,175
TPK Travis Perkins 572.00p 572 -8.00 -1.38% 535,154
TPT Topps Tiles 35.50p 35.5 -1.20 -3.27% 174,485
TRI Trifast 82.00p 82 0.00 0% 19,158
TRIG Renewables Infrastructure Group 74.80p 74.8 -0.20 -0.27% 3,051,851
TRN Trainline 298.00p 298 6.20 2.12% 1,342,163
TRST Trustpilot 199.30p 199.3 -2.50 -1.24% 1,457,638
TRY TR Property Investment Trust 316.00p 316 1.50 0.48% 361,188
TSCO Tesco 438.90p 438.9 1.20 0.27% 8,731,731
TTG Tt Electronics 98.00p 98 -4.00 -3.92% 75,291
TW. Taylor Wimpey 97.76p 97.76 -0.24 -0.24% 10,974,018
UEM Utilico Emerging Markets 249.00p 249 1.00 0.4% 444,940
UKW Greencoat UK Wind 105.40p 105.4 -0.90 -0.85% 3,854,664
ULTP Ultimate Products 62.20p 62.2 -0.40 -0.64% 43,072
ULVR Unilever 4,630.00p 4630 -4.00 -0.09% 3,797,319
USA Baillie Gifford US Growth Trust 266.50p 266.5 -0.50 -0.19% 398,014
UTG Unite 709.50p 709.5 -4.00 -0.56% 802,086
UU. United Utilities 1,147.50p 1147.5 18.00 1.59% 1,289,349
VANQ Vanquis Banking 106.40p 106.4 -1.40 -1.3% 183,363
VCT Victrex 731.00p 731 1.00 0.14% 394,836
VEIL Vietnam Enterprise Investments 748.00p 748 4.00 0.54% 118,626
VID Videndum Plc 53.00p 53 0.80 1.53% 45,328
VIP Vipera 203.00p 203 -5.00 -2.4% 57,312
VNH Vietnam Holdings 394.00p 394 4.50 1.14% 5,590
VOD Vodafone 87.80p 87.8 0.26 0.3% 96,537,503
VOF VinaCapital Vietnam Opportunity Fund 497.00p 497 -1.00 -0.2% 57,024
VP. Vp 595.00p 595 5.00 0.85% 771
VSL Vpc Specialty 15.70p 15.7 -0.175 -1.1% 29,013
VSVS Vesuvius 375.20p 375.2 -4.60 -1.21% 149,872
VTY Vistry Grp 589.20p 589.2 3.80 0.65% 908,415
WEIR Weir Group 2,606.00p 2606 26.00 1.01% 454,598
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.40p 113.4 0.40 0.35% 798,378
WIX Wickes Group P. 196.20p 196.2 1.00 0.51% 525,773
WIZZ Wizz Air 1,267.00p 1267 -9.00 -0.71% 489,356
WKP Workspace 386.50p 386.5 -5.00 -1.28% 509,860
WOSG Watches Switz 358.20p 358.2 -4.00 -1.1% 610,705
WPP WPP 399.30p 399.3 4.60 1.17% 3,791,002
WTB Whitbread 3,108.00p 3108 -11.00 -0.35% 231,654
WWH Worldwide Healthcare Trust 334.00p 334 -2.50 -0.74% 2,362,772
XAR Xaar 145.00p 145 1.75 1.22% 9,310
XPP Xp Power 857.00p 857 -33.00 -3.71% 14,636
XPS Xps Pensions 339.00p 339 -4.50 -1.31% 1,362,868
ZIG Zigup 307.50p 307.5 -2.00 -0.65% 347,294
ZTF Zotefoams Plc 393.00p 393 3.00 0.77% 49,031
FTSE 100 Latest
Value9,283.29
Change-14.29