| 3IN |
3i Infrastructure |
344.50p |
344.5 |
-6.50 |
-1.85% |
685,816 |
| AAF |
Airtel Africa |
348.40p |
348.4 |
-11.80 |
-3.28% |
3,114,706 |
| AAIF |
Aberd Asia Inc |
283.00p |
283 |
-17.00 |
-5.67% |
677,594 |
| AAL |
Anglo American |
3,420.00p |
3420 |
-170.00 |
-4.74% |
6,029,932 |
| AAS |
Aberdeen Asia |
393.00p |
393 |
-21.00 |
-5.07% |
211,858 |
| ABDN |
Abrdn |
198.80p |
198.8 |
-23.40 |
-10.53% |
8,590,470 |
| ABF |
AB Foods |
1,884.00p |
1884 |
-30.50 |
-1.59% |
217,404 |
| ADIG |
Abrdn Di&g |
13.30p |
13.3 |
-0.70 |
-5% |
579,428 |
| ADM |
Admiral |
2,886.00p |
2886 |
-86.00 |
-2.89% |
435,030 |
| AEI |
Aberdeen Eq.inc |
412.00p |
412 |
-14.00 |
-3.29% |
153,696 |
| AEP |
Anglo-Eastern Plantations |
1,535.00p |
1535 |
-55.00 |
-3.46% |
35,008 |
| AEWU |
Aew Uk Reit |
107.00p |
107 |
-2.60 |
-2.37% |
398,422 |
| AGT |
AVI Global Trust |
256.50p |
256.5 |
-11.00 |
-4.11% |
924,175 |
| AGVI |
Aberf Geared |
87.00p |
87 |
-1.00 |
-1.14% |
11,588 |
| AIE |
Ashoka India Equity Investment Trust Plc |
234.00p |
234 |
-8.50 |
-3.51% |
2,575,893 |
| AJB |
AJ Bell |
435.40p |
435.4 |
5.40 |
1.26% |
505,970 |
| AJOT |
Avi Japan Oppo. |
178.50p |
178.5 |
-8.50 |
-4.55% |
479,630 |
| ALFA |
Alfa Fin |
187.80p |
187.8 |
-3.40 |
-1.78% |
187,644 |
| ALW |
Alliance Witan |
1,238.00p |
1238 |
-40.00 |
-3.13% |
532,187 |
| AML |
Aston Martin Lagonda |
41.04p |
41.04 |
-2.34 |
-5.39% |
3,543,033 |
| ANII |
Abrdn New India |
706.00p |
706 |
-16.00 |
-2.22% |
79,402 |
| ANTO |
Antofagasta |
3,861.00p |
3861 |
-297.00 |
-7.14% |
978,519 |
| AO. |
Ao World |
95.90p |
95.9 |
-1.10 |
-1.13% |
259,259 |
| API |
Abrdn Property |
1.90p |
1.9 |
-0.025 |
-1.3% |
7,625,824 |
| APN |
Applied Nutri |
234.00p |
234 |
-11.00 |
-4.49% |
206,830 |
| APTD |
Aptitude |
240.00p |
240 |
0.00 |
0% |
220,278 |
| ARR |
Aurora Uk Alpha |
252.00p |
252 |
-3.00 |
-1.18% |
121,204 |
| ASC |
ASOS |
269.50p |
269.5 |
-8.00 |
-2.88% |
242,428 |
| ASHM |
Ashmore Group |
222.40p |
222.4 |
-11.60 |
-4.96% |
661,413 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,632.00p |
1632 |
-62.00 |
-3.66% |
160,337 |
| ASLI |
Abrdn Euro Log |
27.40p |
27.4 |
-0.60 |
-2.14% |
855,999 |
| ATG |
Auction Technology Group |
306.50p |
306.5 |
-5.50 |
-1.76% |
585,677 |
| ATR |
Schroder Asian |
612.00p |
612 |
-44.00 |
-6.71% |
229,783 |
| ATT |
Allianz Technology Trust |
511.00p |
511 |
-17.00 |
-3.22% |
1,772,905 |
| AUGM |
Augmentum Fint. |
109.00p |
109 |
0.00 |
0% |
524,462 |
| AUSC |
Aberdeen Uk Sm. |
494.50p |
494.5 |
-18.50 |
-3.61% |
79,963 |
| AUTO |
Auto Trader |
471.30p |
471.3 |
-13.30 |
-2.74% |
2,426,360 |
| AV. |
Aviva |
649.60p |
649.6 |
-31.40 |
-4.61% |
4,158,371 |
| AVON |
Avon Protection |
1,856.00p |
1856 |
-44.00 |
-2.32% |
190,108 |
| AZN |
Astrazeneca |
14,888.00p |
14888 |
-364.00 |
-2.39% |
1,077,051 |
| BA. |
BAE Systems |
2,196.00p |
2196 |
-45.00 |
-2.01% |
4,273,382 |
| BAB |
Babcock |
1,350.00p |
1350 |
-25.00 |
-1.82% |
584,068 |
| BAG |
Barr (A.G.) |
679.00p |
679 |
-17.00 |
-2.44% |
45,658 |
| BARC |
Barclays |
419.05p |
419.05 |
-18.30 |
-4.18% |
46,449,628 |
| BASC |
Brown Advisory |
1,400.00p |
1400 |
-20.00 |
-1.41% |
10,257 |
| BATS |
British American Tobacco |
4,504.00p |
4504 |
-114.00 |
-2.47% |
2,433,584 |
| BBH |
Bellevue Health |
128.40p |
128.4 |
-2.20 |
-1.68% |
205,032 |
| BBOX |
Tritax Big Box |
164.30p |
164.3 |
-7.90 |
-4.59% |
8,978,441 |
| BBY |
Balfour Beatty |
723.50p |
723.5 |
-32.50 |
-4.3% |
361,941 |
| BCG |
Baltic Classifieds Group |
175.20p |
175.2 |
-7.40 |
-4.05% |
923,963 |
| BERI |
Blackrock Engy |
176.00p |
176 |
-21.00 |
-10.66% |
790,573 |
| BEZ |
Beazley |
1,290.00p |
1290 |
-1.00 |
-0.08% |
13,208,994 |
| BGCG |
Baillie Gif. Ch |
298.00p |
298 |
-8.00 |
-2.61% |
80,904 |
| BGEO |
Bank Of Georgia Group |
10,770.00p |
10770 |
-820.00 |
-7.08% |
46,521 |
| BGEU |
Baillie Geu |
99.80p |
99.8 |
-3.70 |
-3.57% |
89,370 |
| BGFD |
Baillie Gifford Japan Trust PLC |
861.00p |
861 |
-56.00 |
-6.11% |
234,777 |
| BGS |
Baillie Gifford Shin Nippon PLC |
143.20p |
143.2 |
-6.40 |
-4.28% |
923,032 |
| BGUK |
Baillie Gifford |
196.50p |
196.5 |
-6.50 |
-3.2% |
225,582 |
| BHMG |
BH Macro GBP |
434.50p |
434.5 |
2.00 |
0.46% |
631,522 |
| BIOG |
Biotech Gwth |
1,225.00p |
1225 |
-40.00 |
-3.16% |
116,297 |
| BIPS |
Invesco Bd In |
175.00p |
175 |
-0.50 |
-0.28% |
516,286 |
| BKG |
Berkeley Group |
4,142.00p |
4142 |
-132.00 |
-3.09% |
160,750 |
| BLND |
British Land |
380.00p |
380 |
-21.20 |
-5.28% |
2,411,775 |
| BME |
B&M |
183.74p |
183.74 |
-6.10 |
-3.21% |
2,728,887 |
| BMY |
Bloomsbury |
442.50p |
442.5 |
-10.50 |
-2.32% |
247,117 |
| BNKR |
Bankers Investment Trust |
132.60p |
132.6 |
-4.20 |
-3.07% |
2,210,699 |
| BNZL |
Bunzl |
2,210.00p |
2210 |
-36.00 |
-1.6% |
975,235 |
| BOOT |
Henry Boot |
182.00p |
182 |
-4.00 |
-2.15% |
72,163 |
| BOWL |
Hollywood Bwl |
255.50p |
255.5 |
-4.50 |
-1.73% |
522,244 |
| BOY |
Bodycote |
723.50p |
723.5 |
-49.00 |
-6.34% |
64,142 |
| BP. |
BP |
492.15p |
492.15 |
4.30 |
0.88% |
63,555,095 |
| BPT |
Bridgepoint |
234.40p |
234.4 |
-12.20 |
-4.95% |
359,761 |
| BRAI |
Blackrock Ait |
233.00p |
233 |
-8.00 |
-3.32% |
92,106 |
| BRBY |
Burberry |
1,067.50p |
1067.5 |
-41.00 |
-3.7% |
490,071 |
| BREE |
Breedon |
346.20p |
346.2 |
-9.80 |
-2.75% |
4,897,881 |
| BRFI |
Blackrock Frontiers Investment Trust |
183.00p |
183 |
-15.00 |
-7.58% |
981,622 |
| BRGE |
BlackRock Greater Europe Investment Trust |
567.00p |
567 |
-24.00 |
-4.06% |
132,629 |
| BRLA |
Blackrock Lat A |
440.00p |
440 |
-38.50 |
-8.05% |
429,001 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,330.00p |
1330 |
-48.00 |
-3.48% |
24,454 |
| BRWM |
BlackRock World Mining Trust plc |
954.00p |
954 |
-88.00 |
-8.45% |
1,134,312 |
| BSIF |
Bluefield Solar |
75.00p |
75 |
-2.20 |
-2.85% |
1,287,961 |
| BT.A |
BT |
208.20p |
208.2 |
-3.20 |
-1.51% |
5,678,194 |
| BTRW |
Barratt Redrow |
337.80p |
337.8 |
-16.40 |
-4.63% |
4,016,625 |
| BUT |
Brunner Inv.tst |
1,452.00p |
1452 |
-42.00 |
-2.81% |
56,093 |
| BWY |
Bellway |
2,546.00p |
2546 |
-158.00 |
-5.84% |
169,224 |
| BYG |
Big Yellow |
964.00p |
964 |
-46.00 |
-4.55% |
133,775 |
| BYIT |
Bytes Tech |
303.60p |
303.6 |
5.00 |
1.67% |
256,873 |
| CABP |
Cab Payments |
86.00p |
86 |
-0.10 |
-0.12% |
487,694 |
| CAPD |
Capital Limited |
150.50p |
150.5 |
-5.50 |
-3.53% |
212,593 |
| CARD |
Card Factory |
69.30p |
69.3 |
-1.70 |
-2.39% |
777,542 |
| CBG |
Close Bros |
456.20p |
456.2 |
-22.00 |
-4.6% |
238,989 |
| CCC |
Computacenter |
3,088.00p |
3088 |
-102.00 |
-3.2% |
64,730 |
| CCH |
Coca-Cola HBC |
4,566.00p |
4566 |
-182.00 |
-3.83% |
247,113 |
| CCJI |
CC Japan Income |
241.00p |
241 |
-12.50 |
-4.93% |
372,767 |
| CCL |
Carnival |
2,046.00p |
2046 |
-114.00 |
-5.28% |
1,238,366 |
| CCR |
C&C Group |
111.40p |
111.4 |
-3.60 |
-3.13% |
317,052 |
| CGT |
Capital Gearing Trust |
5,050.00p |
5050 |
-20.00 |
-0.39% |
23,325 |
| CHG |
Chemring |
528.00p |
528 |
-14.00 |
-2.58% |
411,222 |
| CHI |
Ct Uk High |
121.00p |
121 |
-2.50 |
-2.02% |
33,061 |
| CHRY |
Chrysalis Inves |
87.30p |
87.3 |
-2.10 |
-2.35% |
1,413,562 |
| CKN |
Clarkson |
4,410.00p |
4410 |
-25.00 |
-0.56% |
171,501 |
| CLDN |
Caledonia |
331.00p |
331 |
-9.50 |
-2.79% |
423,844 |
| CLI |
CLS Holdings |
59.40p |
59.4 |
-1.60 |
-2.62% |
641,885 |
| CLIG |
City Lon Inv |
395.00p |
395 |
-5.00 |
-1.25% |
153,160 |
| CMCX |
CMC Markets |
317.00p |
317 |
-8.00 |
-2.46% |
225,347 |
| CNA |
Centrica |
189.85p |
189.85 |
-6.85 |
-3.48% |
34,994,756 |
| CNE |
Capricorn Energy PLC |
260.00p |
260 |
-1.00 |
-0.38% |
72,555 |
| COA |
Coats Group Plc |
87.80p |
87.8 |
-2.50 |
-2.77% |
923,280 |
| COST |
Costain Group |
177.00p |
177 |
-7.00 |
-3.8% |
1,146,477 |
| CPG |
Compass Group |
2,232.00p |
2232 |
-21.00 |
-0.93% |
2,109,413 |
| CPI |
Capita |
335.00p |
335 |
-0.50 |
-0.15% |
163,784 |
| CRDA |
Croda International |
2,853.00p |
2853 |
-132.00 |
-4.42% |
357,672 |
| CREI |
Cust Prop Inc |
85.00p |
85 |
-2.50 |
-2.86% |
330,280 |
| CRST |
Crest Nicholson |
136.20p |
136.2 |
-10.00 |
-6.84% |
430,607 |
| CSN |
Chesnara |
309.50p |
309.5 |
-12.00 |
-3.73% |
488,346 |
| CTEC |
ConvaTec |
236.40p |
236.4 |
-9.80 |
-3.98% |
3,280,700 |
| CTPE |
Ct Priv. Ord |
494.00p |
494 |
-16.00 |
-3.14% |
81,454 |
| CTUK |
Ct Uk Cap & Inc |
356.00p |
356 |
-10.50 |
-2.86% |
23,963 |
| CTY |
City Of London Investment |
553.00p |
553 |
-24.00 |
-4.16% |
2,098,358 |
| CURY |
Currys |
146.20p |
146.2 |
-8.70 |
-5.62% |
1,537,124 |
| CVCG |
Cvc Ig Gbp |
115.00p |
115 |
-0.50 |
-0.43% |
827,792 |
| CWK |
Cranswick |
5,240.00p |
5240 |
-100.00 |
-1.87% |
63,777 |
| CWR |
Ceres Power |
289.40p |
289.4 |
-20.80 |
-6.71% |
917,526 |
| CYN |
CQS Natural Resources Growth & Income |
410.00p |
410 |
-30.00 |
-6.82% |
369,968 |
| DCC |
DCC |
4,858.00p |
4858 |
-307.00 |
-5.94% |
398,709 |
| DEC |
Diversified Energy |
1,102.00p |
1102 |
54.00 |
5.15% |
196,913 |
| DFS |
Dfs Furniture Plc |
189.50p |
189.5 |
-1.50 |
-0.79% |
227,201 |
| DGE |
Diageo |
1,575.00p |
1575 |
-34.00 |
-2.11% |
4,752,207 |
| DGI9 |
Digital 9 |
5.20p |
5.2 |
-0.03 |
-0.57% |
634,255 |
| DIG |
Dunedin Inc. |
298.00p |
298 |
-10.00 |
-3.25% |
404,008 |
| DIVI |
Diverse Income Trust |
116.00p |
116 |
-3.00 |
-2.52% |
1,208,102 |
| DLN |
Derwent London |
1,697.00p |
1697 |
-76.00 |
-4.29% |
105,295 |
| DNLM |
Dunelm |
957.00p |
957 |
-27.00 |
-2.74% |
1,101,292 |
| DOCS |
Dr. Martens |
66.25p |
66.25 |
-1.20 |
-1.78% |
654,775 |
| DOM |
Dominos |
191.90p |
191.9 |
-5.50 |
-2.79% |
427,702 |
| DPLM |
Diploma |
5,350.00p |
5350 |
-245.00 |
-4.38% |
470,193 |
| DRX |
Drax |
862.00p |
862 |
-35.50 |
-3.96% |
1,170,208 |
| DSCV |
DiscoverIE |
592.00p |
592 |
-49.00 |
-7.64% |
103,439 |
| ECEL |
Eurocell |
124.00p |
124 |
-1.50 |
-1.2% |
55,218 |
| ECOR |
Ecora Royalties PLC |
138.40p |
138.4 |
-6.60 |
-4.55% |
990,798 |
| EDIN |
Edinburgh Investment Trust PLC |
790.00p |
790 |
-25.00 |
-3.07% |
481,157 |
| EDV |
Endeavour Mining |
4,778.00p |
4778 |
-407.00 |
-7.85% |
349,220 |
| EGL |
Ecofin Global |
254.00p |
254 |
-10.00 |
-3.79% |
414,672 |
| ELM |
Elementis |
161.20p |
161.2 |
-3.80 |
-2.3% |
856,909 |
| EMG |
Man |
260.00p |
260 |
-7.80 |
-2.91% |
1,158,204 |
| ENOG |
Energean Oil & Gas |
907.00p |
907 |
4.00 |
0.44% |
227,627 |
| ENQ |
Enquest |
17.58p |
17.58 |
-0.14 |
-0.79% |
9,807,760 |
| ENRG |
Vh Global Ener. |
75.20p |
75.2 |
-0.60 |
-0.79% |
253,786 |
| ENT |
Entain |
552.40p |
552.4 |
-10.40 |
-1.85% |
878,685 |
| EOT |
Euro Opps Tr. |
860.00p |
860 |
-33.00 |
-3.7% |
145,213 |
| ESCT |
The European Smaller Companies Trust |
210.50p |
210.5 |
-10.50 |
-4.75% |
921,878 |
| ESNT |
Essentra |
98.70p |
98.7 |
-4.30 |
-4.17% |
1,666,525 |
| EVOK |
Evoke Plc |
28.20p |
28.2 |
0.10 |
0.36% |
406,131 |
| EWI |
Edinburgh Worldwide Investment Trust |
230.00p |
230 |
-1.00 |
-0.43% |
1,275,311 |
| EXPN |
Experian |
2,673.00p |
2673 |
-54.00 |
-1.98% |
1,365,427 |
| EZJ |
easyJet |
430.20p |
430.2 |
-19.80 |
-4.4% |
6,359,351 |
| FAN |
Volution Group PLS |
661.00p |
661 |
-31.00 |
-4.48% |
165,909 |
| FAS |
Fidelity Asian Values |
626.00p |
626 |
-34.00 |
-5.15% |
119,778 |
| FCH |
Funding Circle |
139.60p |
139.6 |
-3.80 |
-2.65% |
497,929 |
| FCIT |
F&C Investment Trust |
1,237.00p |
1237 |
-36.00 |
-2.83% |
724,645 |
| FCSS |
Fidelity China Special Situations PLC |
296.00p |
296 |
-15.00 |
-4.82% |
2,634,665 |
| FDM |
FDM Group |
135.20p |
135.2 |
-2.60 |
-1.89% |
104,747 |
| FEML |
Fidelity E.m.ld |
1,216.00p |
1216 |
-66.00 |
-5.15% |
255,696 |
| FEV |
Fidelity European Values |
404.00p |
404 |
-25.50 |
-5.94% |
1,105,099 |
| FGEN |
Foresight Envr |
73.00p |
73 |
-1.00 |
-1.35% |
1,406,978 |
| FGP |
Firstgroup |
178.10p |
178.1 |
-6.10 |
-3.31% |
173,078 |
| FGT |
Finsbury Growth |
757.00p |
757 |
-25.00 |
-3.2% |
234,046 |
| FORT |
Forterra |
178.00p |
178 |
-6.40 |
-3.47% |
158,420 |
| FOUR |
4Imprint |
3,735.00p |
3735 |
-165.00 |
-4.23% |
46,336 |
| FOXT |
Foxtons |
47.15p |
47.15 |
-1.85 |
-3.78% |
295,856 |
| FRAS |
Frasers Group |
675.50p |
675.5 |
-10.50 |
-1.53% |
186,845 |
| FRES |
Fresnillo |
3,848.00p |
3848 |
-272.00 |
-6.6% |
839,830 |
| FSFL |
Foresight Solar Fund |
63.60p |
63.6 |
-0.70 |
-1.09% |
1,738,525 |
| FSG |
Foresight Group Holdings |
379.50p |
379.5 |
-15.00 |
-3.8% |
189,105 |
| FSJ |
James Fisher and Sons |
502.00p |
502 |
-24.00 |
-4.56% |
58,063 |
| FSTA |
Fuller Smith & Turner |
710.00p |
710 |
-20.00 |
-2.74% |
47,525 |
| FSV |
Fidelity |
432.50p |
432.5 |
-18.50 |
-4.1% |
980,135 |
| FUTR |
Future |
402.00p |
402 |
-8.00 |
-1.95% |
389,734 |
| FXPO |
Ferrexpo |
55.00p |
55 |
-4.50 |
-7.56% |
1,839,098 |
| GABI |
Gcp Asset Bckd |
66.00p |
66 |
-0.20 |
-0.3% |
209,511 |
| GAW |
Games Workshop |
17,080.00p |
17080 |
-590.00 |
-3.34% |
29,785 |
| GCP |
GCP Infrastructure Investments |
76.10p |
76.1 |
-0.20 |
-0.26% |
1,409,507 |
| GDWN |
Goodwin |
22,900.00p |
22900 |
-1,200.00 |
-4.98% |
12,362 |
| GEN |
Genuit Group |
361.00p |
361 |
-11.50 |
-3.09% |
1,818,008 |
| GFRD |
Galliford Try |
527.00p |
527 |
-12.00 |
-2.23% |
150,649 |
| GFTU |
Grafton Group |
908.10p |
908.1 |
-42.40 |
-4.46% |
360,130 |
| GLE |
MJGleeson |
336.00p |
336 |
-12.00 |
-3.45% |
49,323 |
| GLEN |
Glencore |
519.10p |
519.1 |
-15.30 |
-2.86% |
38,526,280 |
| GMS |
Gulf Marine Services |
22.65p |
22.65 |
-0.05 |
-0.22% |
8,288,353 |
| GNC |
Greencore |
250.50p |
250.5 |
-11.00 |
-4.21% |
1,870,773 |
| GNS |
Genus |
2,765.00p |
2765 |
-115.00 |
-3.99% |
71,994 |
| GOT |
Gotech Group |
358.00p |
358 |
9.00 |
2.58% |
31,608 |
| GPE |
GPE |
326.50p |
326.5 |
-11.00 |
-3.26% |
957,835 |
| GRG |
Greggs |
1,602.00p |
1602 |
31.00 |
1.97% |
511,911 |
| GRI |
Grainger plc |
180.00p |
180 |
-7.40 |
-3.95% |
990,807 |
| GROW |
Molten Ventures |
436.20p |
436.2 |
-16.00 |
-3.54% |
3,315,853 |
| GSCT |
Glb Sml Co Trst |
185.40p |
185.4 |
-6.40 |
-3.34% |
305,602 |
| GSF |
Gore Street En. |
48.70p |
48.7 |
-1.80 |
-3.56% |
671,129 |
| GSK |
Glaxosmithkline |
2,128.00p |
2128 |
-52.00 |
-2.39% |
3,861,125 |
| GYM |
Gym Grp |
171.00p |
171 |
-5.40 |
-3.06% |
292,578 |
| HAS |
Hays |
39.22p |
39.22 |
0.50 |
1.29% |
2,721,289 |
| HBR |
Harbour Energy |
273.40p |
273.4 |
1.80 |
0.66% |
6,410,207 |
| HEAD |
Headlam |
41.80p |
41.8 |
-0.20 |
-0.48% |
119,371 |
| HFD |
Halfords |
140.20p |
140.2 |
-4.60 |
-3.18% |
523,198 |
| HFEL |
Hend.far East |
251.00p |
251 |
-14.50 |
-5.46% |
2,027,639 |
| HFG |
Hilton Foods |
503.00p |
503 |
-13.00 |
-2.52% |
172,199 |
| HGT |
HgCapital Trust plc |
403.00p |
403 |
-2.00 |
-0.49% |
433,585 |
| HHI |
Henderson High Income Trust |
195.50p |
195.5 |
-8.50 |
-4.17% |
600,381 |
| HICL |
HICL Infrastructure |
120.20p |
120.2 |
-1.80 |
-1.48% |
5,924,132 |
| HIK |
Hikma Pharmaceuticals |
1,248.00p |
1248 |
-1.00 |
-0.08% |
951,544 |
| HILS |
Hill & Smith |
2,245.00p |
2245 |
-125.00 |
-5.27% |
101,566 |
| HLCL |
Helical Bar |
198.00p |
198 |
-9.00 |
-4.35% |
88,666 |
| HLMA |
Halma |
3,974.00p |
3974 |
-148.00 |
-3.59% |
338,343 |
| HLN |
Haleon |
388.40p |
388.4 |
-11.50 |
-2.88% |
12,022,219 |
| HMSO |
Hammerson |
343.60p |
343.6 |
-16.00 |
-4.45% |
375,851 |
| HOC |
Hochschild |
735.00p |
735 |
-63.00 |
-7.89% |
770,220 |
| HRI |
Herald Investment Trust |
2,455.00p |
2455 |
-85.00 |
-3.35% |
61,281 |
| HSBA |
HSBC Holdings |
1,249.40p |
1249.4 |
-82.60 |
-6.2% |
14,009,822 |
| HSL |
Henderson Smaller Companies Trust |
884.00p |
884 |
-29.00 |
-3.18% |
151,703 |
| HSW |
Hostelworld |
105.00p |
105 |
-3.50 |
-3.23% |
61,776 |
| HSX |
Hiscox |
1,477.00p |
1477 |
-60.00 |
-3.9% |
723,113 |
| HTG |
Hunting |
505.00p |
505 |
-21.00 |
-3.99% |
420,715 |
| HTWS |
Helios Towers |
193.00p |
193 |
-8.00 |
-3.98% |
658,442 |
| HVPE |
HarbourVest Private Equity |
2,855.00p |
2855 |
-155.00 |
-5.15% |
292,273 |
| HWDN |
Howden Joinery |
904.50p |
904.5 |
-46.50 |
-4.89% |
1,456,477 |
| HWG |
Harworth Gp |
170.50p |
170.5 |
-5.50 |
-3.13% |
254,753 |
| IAD |
Invesco Asia |
430.00p |
430 |
-24.00 |
-5.29% |
468,626 |
| IAG |
International Airlines |
370.70p |
370.7 |
-29.80 |
-7.44% |
37,688,024 |
| IBST |
Ibstock |
123.80p |
123.8 |
-5.20 |
-4.03% |
2,144,428 |
| IBT |
Int.biotech. |
886.00p |
886 |
-18.00 |
-1.99% |
48,905 |
| ICG |
Icg Plc |
1,582.00p |
1582 |
-60.00 |
-3.65% |
712,852 |
| ICGT |
ICG Enterprise Trust |
1,392.00p |
1392 |
-68.00 |
-4.66% |
104,642 |
| IEM |
Impax Asset Management |
432.50p |
432.5 |
-9.50 |
-2.15% |
123,812 |
| IGC |
India Cap |
142.00p |
142 |
-9.00 |
-5.96% |
343,943 |
| IGET |
Invesco Gl Eq |
363.00p |
363 |
-18.00 |
-4.72% |
301,126 |
| IGG |
IG |
1,343.00p |
1343 |
8.00 |
0.6% |
477,866 |
| IHG |
InterContinental Hotels |
$129.40 |
129.4 |
-2.40 |
-1.82% |
224,286 |
| IHP |
IntegraFin Holdings |
311.00p |
311 |
-6.00 |
-1.89% |
152,585 |
| III |
3i Group |
3,124.00p |
3124 |
-109.00 |
-3.37% |
481,220 |
| IMB |
Imperial Brands |
3,224.00p |
3224 |
-72.00 |
-2.18% |
2,371,093 |
| IMI |
IMI |
2,714.00p |
2714 |
-122.00 |
-4.3% |
425,713 |
| INCH |
Inchcape |
786.50p |
786.5 |
-83.50 |
-9.6% |
2,109,930 |
| INF |
Informa |
780.80p |
780.8 |
-20.40 |
-2.55% |
5,642,220 |
| INOV |
Schroders Capital Global Innovation Trust |
12.80p |
12.8 |
-0.95 |
-6.91% |
1,835,671 |
| INPP |
International Public Partnerships |
130.20p |
130.2 |
-2.20 |
-1.66% |
4,428,955 |
| INVP |
Investec |
602.50p |
602.5 |
-26.50 |
-4.21% |
3,468,322 |
| IPF |
Inter. Pers. |
245.50p |
245.5 |
-2.50 |
-1.01% |
914,387 |
| IPO |
Ip Group |
49.25p |
49.25 |
-3.55 |
-6.72% |
3,434,880 |
| ITH |
Ithaca Energy |
245.50p |
245.5 |
11.50 |
4.91% |
4,035,950 |
| ITRK |
Intertek Group |
4,000.00p |
4000 |
-742.00 |
-15.65% |
1,345,035 |
| ITV |
ITV |
76.50p |
76.5 |
-1.70 |
-2.17% |
2,599,141 |
| IWG |
International Workplace Group |
201.20p |
201.2 |
-11.80 |
-5.54% |
2,849,880 |
| JAGI |
Jp Morg.as |
505.00p |
505 |
-39.00 |
-7.17% |
216,365 |
| JAM |
JPMorgan American |
1,112.00p |
1112 |
-18.00 |
-1.59% |
270,565 |
| JARA |
Jpmorgan Global |
76.00p |
76 |
1.00 |
1.33% |
45,728 |
| JCGI |
Jp Morg.chin |
278.50p |
278.5 |
-7.50 |
-2.62% |
244,643 |
| JCH |
Jpmorgan Clav |
874.00p |
874 |
-30.00 |
-3.32% |
67,095 |
| JD. |
JD Sports |
74.40p |
74.4 |
-3.48 |
-4.47% |
14,650,263 |
| JDW |
Wetherspoon (J.D) |
679.50p |
679.5 |
-25.50 |
-3.62% |
342,136 |
| JEDT |
JPMorgan European Discovery Trust |
613.00p |
613 |
-29.00 |
-4.52% |
138,749 |
| JEGI |
Jpmorgan Euro. |
141.50p |
141.5 |
-6.50 |
-4.39% |
2,169,301 |
| JEMI |
Jpmorgan Emgdi |
189.50p |
189.5 |
-10.50 |
-5.25% |
810,805 |
| JFJ |
JPMorgan Japanese |
771.00p |
771 |
-55.00 |
-6.66% |
284,084 |
| JGGI |
JPMorgan Global Growth & Income |
564.00p |
564 |
-14.00 |
-2.42% |
908,669 |
| JMAT |
Johnson Matthey |
1,965.00p |
1965 |
-55.00 |
-2.72% |
388,225 |
| JTC |
Jtc Plc |
1,302.00p |
1302 |
-2.00 |
-0.15% |
681,392 |
| JUGI |
Jpm Uk Sml Cap |
336.50p |
336.5 |
-14.00 |
-3.99% |
286,044 |
| JUP |
Jupiter Fund Management |
185.60p |
185.6 |
-8.80 |
-4.53% |
860,530 |
| JUSC |
Jpmorg.us |
397.00p |
397 |
-14.00 |
-3.41% |
68,670 |
| JUST |
Just Group |
216.50p |
216.5 |
-0.50 |
-0.23% |
3,282,279 |
| KGF |
Kingfisher |
345.90p |
345.9 |
-15.90 |
-4.39% |
1,633,922 |
| KIE |
Kier |
224.00p |
224 |
-11.00 |
-4.68% |
1,495,809 |
| KLR |
Keller |
2,175.00p |
2175 |
175.00 |
8.75% |
212,548 |
| KMR |
Kenmare Resources |
270.50p |
270.5 |
-17.00 |
-5.91% |
70,959 |
| KNOS |
Kainos Group |
726.00p |
726 |
-18.00 |
-2.42% |
113,609 |
| LABS |
Life Science |
40.70p |
40.7 |
-2.30 |
-5.35% |
120,583 |
| LAND |
Land Securities |
614.00p |
614 |
-26.00 |
-4.06% |
1,350,024 |
| LGEN |
Legal & General |
255.80p |
255.8 |
-11.10 |
-4.16% |
17,967,878 |
| LIO |
Liontrust Asset Management |
255.00p |
255 |
-14.50 |
-5.38% |
357,390 |
| LLOY |
Lloyds |
96.22p |
96.22 |
-3.70 |
-3.7% |
132,404,384 |
| LMP |
LondonMetric |
206.00p |
206 |
-6.60 |
-3.1% |
4,346,483 |
| LRE |
Lancashire Holdings |
646.00p |
646 |
-21.00 |
-3.15% |
206,996 |
| LSEG |
London Stock Exchange |
8,512.00p |
8512 |
-264.00 |
-3.01% |
1,100,972 |
| LSL |
Lsl Prop |
250.00p |
250 |
-2.00 |
-0.79% |
51,922 |
| LTI |
Lindsell Train |
£5.72 |
5.72 |
-0.18 |
-3.05% |
55,973 |
| LUCE |
Luceco |
165.40p |
165.4 |
-7.60 |
-4.39% |
746,805 |
| LWDB |
Law Debenture |
1,130.00p |
1130 |
-42.00 |
-3.58% |
351,534 |
| LWI |
Lowland Inv. |
174.50p |
174.5 |
-5.00 |
-2.79% |
586,927 |
| MAB |
Mitchells & Butlers |
288.50p |
288.5 |
-6.50 |
-2.2% |
3,454,073 |
| MACF |
Macfarlane Grp. |
69.40p |
69.4 |
-1.80 |
-2.53% |
494,021 |
| MAJE |
Majedie Inv. |
272.00p |
272 |
-7.00 |
-2.51% |
8,698 |
| MARS |
Marstons |
54.90p |
54.9 |
-2.90 |
-5.02% |
2,479,235 |
| MCB |
Mcbride |
154.00p |
154 |
-0.40 |
-0.26% |
565,019 |
| MCG |
Mobico Group |
27.00p |
27 |
-0.20 |
-0.74% |
3,391,835 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
347.50p |
347.5 |
-8.00 |
-2.25% |
109,958 |
| MGAM |
Morgan Advanced Materials |
201.00p |
201 |
-32.50 |
-13.92% |
2,413,997 |
| MGCI |
M&g Credit Inc. |
93.20p |
93.2 |
-0.20 |
-0.21% |
572,865 |
| MGNS |
Morgan Sindall Group |
4,615.00p |
4615 |
-205.00 |
-4.25% |
93,907 |
| MKS |
Marks & Spencer |
371.00p |
371 |
-11.00 |
-2.88% |
4,368,510 |
| MMIT |
Mobius Investm. |
141.00p |
141 |
-6.00 |
-4.08% |
37,208 |
| MNDI |
Mondi |
818.20p |
818.2 |
-32.80 |
-3.85% |
858,850 |
| MNG |
M&G |
302.70p |
302.7 |
-11.70 |
-3.72% |
4,252,103 |
| MNKS |
Monks Inv |
1,454.00p |
1454 |
-50.00 |
-3.32% |
362,114 |
| MNL |
Manchester&lon. |
766.00p |
766 |
-4.00 |
-0.52% |
58,249 |
| MONY |
Moneysupermarket.Com |
159.70p |
159.7 |
-6.20 |
-3.74% |
712,386 |
| MOON |
Moonpig Gr |
212.00p |
212 |
-4.50 |
-2.08% |
243,303 |
| MOTR |
Motorpoint |
136.50p |
136.5 |
0.00 |
0% |
6 |
| MRC |
Mercantile Investment Trust PLC |
253.00p |
253 |
-10.50 |
-3.98% |
2,395,345 |
| MRCH |
Merchants Trust |
618.00p |
618 |
-24.00 |
-3.74% |
372,990 |
| MRO |
Melrose |
534.80p |
534.8 |
-24.40 |
-4.36% |
5,025,480 |
| MSLH |
Marshalls |
167.00p |
167 |
-8.20 |
-4.68% |
2,036,989 |
| MTE |
Montanaro |
157.50p |
157.5 |
-6.00 |
-3.67% |
177,667 |
| MTO |
Mitie |
171.60p |
171.6 |
-5.60 |
-3.16% |
934,545 |
| MTRO |
Metro Bank |
115.80p |
115.8 |
-5.20 |
-4.3% |
634,103 |
| MTU |
Montanaro Uk |
99.80p |
99.8 |
-3.20 |
-3.11% |
405,853 |
| MUT |
Murray Income Trust |
934.00p |
934 |
-33.00 |
-3.41% |
302,640 |
| MWY |
Mid Wynd International Investment Trust |
738.00p |
738 |
-14.00 |
-1.86% |
141,965 |
| MYI |
Murray International |
350.00p |
350 |
-12.50 |
-3.45% |
1,404,987 |
| N91 |
Ninety One |
237.80p |
237.8 |
-10.80 |
-4.34% |
1,303,215 |
| NAIT |
North American |
407.50p |
407.5 |
-1.00 |
-0.24% |
109,845 |
| NAS |
North Atl.smlr |
348.00p |
348 |
-18.00 |
-4.92% |
103,231 |
| NAVF |
Nippon Active Value |
225.00p |
225 |
-17.00 |
-7.02% |
294,321 |
| NBPE |
Nb Priv. Eqty |
1,406.00p |
1406 |
-10.00 |
-0.71% |
62,531 |
| NCC |
Ncc |
125.80p |
125.8 |
-2.00 |
-1.56% |
2,003,993 |
| NCYF |
Cqs New C.h.y.f |
51.00p |
51 |
-0.40 |
-0.78% |
1,912,178 |
| NESF |
NextEnergy Solar |
51.30p |
51.3 |
-0.50 |
-0.97% |
1,820,974 |
| NG. |
National Grid |
1,342.00p |
1342 |
-58.00 |
-4.14% |
14,709,567 |
| NRR |
NewRiver |
76.60p |
76.6 |
-2.40 |
-3.04% |
984,910 |
| NWG |
Natwest |
583.60p |
583.6 |
-17.40 |
-2.9% |
7,795,147 |
| NXR |
Norcros |
331.00p |
331 |
-18.00 |
-5.16% |
108,140 |
| NXT |
Next |
12,950.00p |
12950 |
-285.00 |
-2.15% |
203,072 |
| OCDO |
Ocado |
194.65p |
194.65 |
-7.55 |
-3.73% |
1,810,431 |
| OIG |
Oryx International Growth |
1,300.00p |
1300 |
-60.00 |
-4.41% |
6,642 |
| OIT |
Odyssean Inves. |
185.50p |
185.5 |
-0.50 |
-0.27% |
142,438 |
| ONT |
Oxford Nanopore Technologies |
115.00p |
115 |
0.30 |
0.26% |
1,147,897 |
| ORIT |
Octopus Energy |
52.80p |
52.8 |
-1.00 |
-1.86% |
1,595,083 |
| OSB |
OneSavings Bank |
571.50p |
571.5 |
-30.50 |
-5.07% |
1,417,931 |
| OTB |
On The Beach |
186.80p |
186.8 |
-2.80 |
-1.48% |
460,187 |
| OXB |
Oxford Biomedica |
623.00p |
623 |
-22.00 |
-3.41% |
190,686 |
| OXIG |
Oxford Instruments |
2,585.00p |
2585 |
-60.00 |
-2.27% |
96,647 |
| PAC |
Pacific Assets Trust |
387.00p |
387 |
-11.00 |
-2.76% |
172,869 |
| PAG |
Paragon Group |
811.00p |
811 |
-22.00 |
-2.64% |
554,782 |
| PAGE |
PageGroup |
175.90p |
175.9 |
-5.80 |
-3.19% |
159,555 |
| PAY |
Paypoint |
600.00p |
600 |
-14.00 |
-2.28% |
320,773 |
| PBEE |
Pensionbee |
158.50p |
158.5 |
4.50 |
2.92% |
72,988 |
| PCA |
Palace Capital |
206.00p |
206 |
-3.00 |
-1.44% |
11,187 |
| PCFT |
Polar Cap Gbl |
212.00p |
212 |
-8.50 |
-3.85% |
217,508 |
| PCGH |
Polar Cap Glbl |
399.00p |
399 |
-14.00 |
-3.39% |
144,093 |
| PCT |
Polar Capital Technology Trust |
488.00p |
488 |
-21.00 |
-4.13% |
2,907,753 |
| PCTN |
Picton Prop |
84.40p |
84.4 |
-1.60 |
-1.86% |
910,234 |
| PDL |
Petra Diamonds |
16.80p |
16.8 |
-0.20 |
-1.18% |
47,833 |
| PETS |
Pets at home |
192.70p |
192.7 |
-9.30 |
-4.6% |
452,500 |
| PFD |
Premier Foods |
191.00p |
191 |
-2.80 |
-1.44% |
2,092,470 |
| PHAR |
Pharos Energy |
25.00p |
25 |
0.10 |
0.4% |
378,522 |
| PHI |
Pacific Horizon |
914.00p |
914 |
-56.00 |
-5.77% |
463,790 |
| PHP |
Primary Health |
103.90p |
103.9 |
-2.60 |
-2.44% |
4,821,788 |
| PIN |
Pantheon International |
342.00p |
342 |
-6.00 |
-1.72% |
1,056,170 |
| PINE |
Pinewood Technologies Group |
287.50p |
287.5 |
-10.50 |
-3.52% |
280,911 |
| PINT |
Pantheon Infrastructure |
116.00p |
116 |
-2.50 |
-2.11% |
422,510 |
| PLUS |
Plus500 |
4,126.00p |
4126 |
66.00 |
1.63% |
37,982 |
| PNL |
Personal Assets Trust |
549.00p |
549 |
-5.00 |
-0.9% |
514,912 |
| PNN |
Pennon |
567.50p |
567.5 |
-27.50 |
-4.62% |
426,933 |
| POLN |
Pollen Street |
770.00p |
770 |
-30.00 |
-3.75% |
107,716 |
| PPET |
Patria Private |
570.00p |
570 |
-20.00 |
-3.39% |
50,657 |
| PPH |
Pphe Hotel |
1,650.00p |
1650 |
-82.00 |
-4.73% |
27,537 |
| PRTC |
PureTech |
122.20p |
122.2 |
-2.20 |
-1.77% |
302,066 |
| PRU |
Prudential |
1,071.00p |
1071 |
-45.50 |
-4.08% |
4,845,782 |
| PRV |
Porvair |
738.00p |
738 |
-28.00 |
-3.66% |
26,365 |
| PSDL |
Phoenix Spree D |
174.50p |
174.5 |
-1.50 |
-0.85% |
32,682 |
| PSH |
Pershing Square Holdings |
4,118.00p |
4118 |
-102.00 |
-2.42% |
141,434 |
| PSN |
Persimmon |
1,363.50p |
1363.5 |
-97.50 |
-6.67% |
833,511 |
| PSON |
Pearson |
951.60p |
951.6 |
-2.80 |
-0.29% |
952,725 |
| PTEC |
Playtech |
347.50p |
347.5 |
-1.00 |
-0.29% |
727,933 |
| PZC |
Pz Cussons |
78.70p |
78.7 |
-2.50 |
-3.08% |
1,990,870 |
| QLT |
Quilter |
186.00p |
186 |
-7.70 |
-3.98% |
1,040,637 |
| QQ. |
Qinetiq |
498.40p |
498.4 |
-15.10 |
-2.94% |
517,334 |
| RAT |
Rathbone |
2,125.00p |
2125 |
-100.00 |
-4.49% |
32,611 |
| RCH |
Reach Plc |
60.40p |
60.4 |
-8.40 |
-12.21% |
4,781,642 |
| RCP |
RIT Capital Partners |
2,145.00p |
2145 |
-35.00 |
-1.61% |
223,362 |
| REC |
Record |
54.80p |
54.8 |
-3.00 |
-5.19% |
244,282 |
| RECI |
Real Est.cred |
125.00p |
125 |
-1.00 |
-0.79% |
574,916 |
| REL |
Relx |
2,563.00p |
2563 |
-12.00 |
-0.47% |
6,404,756 |
| RESI |
Residential Sec |
54.60p |
54.6 |
-2.00 |
-3.53% |
244,771 |
| RGL |
Regional Reit |
97.70p |
97.7 |
-1.30 |
-1.31% |
308,808 |
| RHIM |
RHI Magnesita |
2,755.00p |
2755 |
-70.00 |
-2.48% |
38,173 |
| RICA |
Ruffer Investment Company |
308.00p |
308 |
0.50 |
0.16% |
863,296 |
| RIII |
Rights &iss. |
2,240.00p |
2240 |
0.00 |
0% |
0 |
| RIO |
Rio Tinto |
7,020.00p |
7020 |
-316.00 |
-4.31% |
2,644,876 |
| RKT |
Reckitt |
6,110.00p |
6110 |
-250.00 |
-3.93% |
857,173 |
| RMII |
Rm Infra Inc |
61.00p |
61 |
-1.25 |
-2.01% |
146,062 |
| RMV |
Rightmove |
429.20p |
429.2 |
-15.30 |
-3.44% |
2,210,892 |
| RNK |
Rank Group Plc |
90.70p |
90.7 |
-1.30 |
-1.41% |
294,215 |
| ROR |
Rotork |
370.80p |
370.8 |
-12.20 |
-3.19% |
489,809 |
| RPI |
Raspberry Pi |
340.80p |
340.8 |
-34.00 |
-9.07% |
671,401 |
| RR. |
Rolls-Royce |
1,272.00p |
1272 |
-82.00 |
-6.06% |
18,372,285 |
| RS1 |
RS Group |
657.00p |
657 |
-30.50 |
-4.44% |
839,832 |
| RSE |
Riverstone Energy |
746.00p |
746 |
0.00 |
0% |
3,589 |
| RSW |
Renishaw |
4,065.00p |
4065 |
-135.00 |
-3.21% |
28,998 |
| RTO |
Rentokil Initial |
424.20p |
424.2 |
-26.80 |
-5.94% |
4,766,802 |
| RWA |
Robert Walters |
111.00p |
111 |
-6.50 |
-5.53% |
117,960 |
| SAFE |
Safestore |
735.00p |
735 |
-37.50 |
-4.85% |
105,428 |
| SAGA |
Saga |
500.00p |
500 |
-23.00 |
-4.4% |
720,806 |
| SAIN |
Scot.amer.inv. |
515.00p |
515 |
-11.00 |
-2.09% |
289,946 |
| SBRE |
Sabre Insurance Group |
131.40p |
131.4 |
-5.00 |
-3.67% |
430,230 |
| SBRY |
Sainsbury's |
343.40p |
343.4 |
-0.60 |
-0.17% |
2,878,786 |
| SCF |
Schroder Income Growth Fund |
355.00p |
355 |
-10.00 |
-2.74% |
67,278 |
| SCP |
Schroder UK Mid & Small Cap Fund |
732.00p |
732 |
-22.00 |
-2.92% |
39,736 |
| SCT |
Softcat |
1,126.00p |
1126 |
-15.00 |
-1.31% |
139,466 |
| SDP |
Schroder AsiaPacific Fund |
719.00p |
719 |
-32.00 |
-4.26% |
479,708 |
| SDR |
Schroders |
585.50p |
585.5 |
-1.00 |
-0.17% |
4,985,124 |
| SDY |
Speedy Hire |
24.00p |
24 |
-1.45 |
-5.7% |
1,314,301 |
| SEC |
Strategic Eqty |
363.00p |
363 |
-20.00 |
-5.22% |
8,960 |
| SEIT |
Sdcl Ef. Inc Tr |
48.30p |
48.3 |
-0.40 |
-0.82% |
2,114,383 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.10p |
81.1 |
-0.90 |
-1.1% |
2,571,265 |
| SERE |
Schroder Eur.r |
63.80p |
63.8 |
-0.40 |
-0.62% |
87,834 |
| SFR |
Severfield |
28.00p |
28 |
-1.30 |
-4.44% |
421,437 |
| SGE |
Sage Group |
838.80p |
838.8 |
-1.20 |
-0.14% |
1,320,357 |
| SGRO |
Segro |
794.00p |
794 |
-33.20 |
-4.01% |
1,162,442 |
| SHC |
Shaftesbury Capital |
143.50p |
143.5 |
-7.50 |
-4.97% |
4,182,524 |
| SHEL |
Shell |
3,101.00p |
3101 |
-31.00 |
-0.99% |
7,187,907 |
| SHI |
SIG |
9.85p |
9.85 |
-0.08 |
-0.81% |
266,162 |
| SHRS |
Shires Inc. |
307.00p |
307 |
-10.50 |
-3.31% |
120,689 |
| SJG |
Schroder Japan |
339.00p |
339 |
-25.00 |
-6.87% |
368,515 |
| SMIF |
Twentyfour Sel |
86.20p |
86.2 |
-0.80 |
-0.92% |
1,396,132 |
| SMIN |
Smiths Group |
2,634.00p |
2634 |
-70.00 |
-2.59% |
509,145 |
| SMT |
Scottish Mortgage |
1,168.50p |
1168.5 |
-40.50 |
-3.35% |
1,892,962 |
| SMWH |
Wh Smith |
608.00p |
608 |
-31.00 |
-4.85% |
569,613 |
| SN. |
Smith & Nephew |
1,348.50p |
1348.5 |
35.50 |
2.7% |
1,500,705 |
| SNR |
Senior |
294.00p |
294 |
-3.00 |
-1.01% |
3,167,916 |
| SNWS |
Smiths News |
64.60p |
64.6 |
-1.40 |
-2.12% |
527,936 |
| SOHO |
Social Housing |
73.20p |
73.2 |
-3.50 |
-4.56% |
1,131,249 |
| SOI |
Schroders |
381.50p |
381.5 |
-21.00 |
-5.22% |
611,642 |
| SPI |
Spire Healthcare |
192.60p |
192.6 |
-4.20 |
-2.13% |
949,046 |
| SPX |
Spirax-Sarco |
7,435.00p |
7435 |
-345.00 |
-4.43% |
81,912 |
| SRE |
Sirius Real Estate |
105.80p |
105.8 |
-3.50 |
-3.2% |
4,360,343 |
| SREI |
Schroder Real Estate Investment Trust |
53.90p |
53.9 |
-2.10 |
-3.75% |
718,336 |
| SRP |
Serco |
296.00p |
296 |
-8.80 |
-2.89% |
5,733,438 |
| SSE |
SSE |
2,608.00p |
2608 |
-85.00 |
-3.16% |
1,317,638 |
| SSIT |
Seraphim Sp |
136.50p |
136.5 |
-13.50 |
-9% |
1,829,800 |
| SSPG |
SSP Group |
186.00p |
186 |
-5.20 |
-2.72% |
6,720,689 |
| SST |
Scottish Oriental Smaller Companies Trust |
278.00p |
278 |
0.00 |
0% |
224,847 |
| STAN |
Standard Chartered |
1,668.00p |
1668 |
-67.00 |
-3.86% |
2,212,770 |
| STB |
Secure Trust |
1,410.00p |
1410 |
-90.00 |
-6% |
173,299 |
| STEM |
SThree |
173.40p |
173.4 |
-0.20 |
-0.12% |
268,862 |
| STJ |
St James's Place |
1,253.50p |
1253.5 |
-65.50 |
-4.97% |
666,072 |
| STS |
Sts Global Inc |
236.00p |
236 |
-2.50 |
-1.05% |
131,525 |
| STVG |
Stvg |
110.00p |
110 |
1.00 |
0.92% |
45,615 |
| SUPR |
Supermarket Income |
84.90p |
84.9 |
-2.20 |
-2.53% |
4,168,007 |
| SUS |
S & U |
2,040.00p |
2040 |
-150.00 |
-6.85% |
9,750 |
| SVS |
Savills |
984.00p |
984 |
-11.00 |
-1.11% |
356,041 |
| SVT |
Severn Trent |
3,173.00p |
3173 |
-100.00 |
-3.06% |
182,078 |
| SYNC |
Syncona |
95.00p |
95 |
-1.00 |
-1.04% |
231,959 |
| SYNT |
Synthomer |
18.20p |
18.2 |
-0.74 |
-3.91% |
927,831 |
| TATE |
Tate & Lyle |
357.40p |
357.4 |
-10.00 |
-2.72% |
1,472,580 |
| TBCG |
TBC Bank Group |
4,405.00p |
4405 |
-275.00 |
-5.88% |
63,287 |
| TCAP |
TP ICAP |
247.50p |
247.5 |
-5.00 |
-1.98% |
2,279,708 |
| TEM |
Templeton Emerging Markets |
264.00p |
264 |
-17.00 |
-6.05% |
3,301,759 |
| TEP |
Telecom Plus |
1,346.00p |
1346 |
-2.00 |
-0.15% |
143,524 |
| TET |
Treatt |
211.50p |
211.5 |
0.50 |
0.24% |
935,586 |
| TFIF |
Twentyfour Inc |
110.20p |
110.2 |
-2.00 |
-1.78% |
2,316,183 |
| THRG |
Throgmorton Trust |
608.00p |
608 |
-22.00 |
-3.49% |
80,971 |
| THRL |
Target Healthc. |
102.80p |
102.8 |
-3.40 |
-3.2% |
744,689 |
| TLW |
Tullow Oil |
13.94p |
13.94 |
1.16 |
9.08% |
45,012,112 |
| TMIP |
Taylor Maritim |
62.50p |
62.5 |
0.50 |
0.81% |
95,465 |
| TMPL |
Temple Bar Investment Trust |
381.00p |
381 |
-12.00 |
-3.05% |
1,615,030 |
| TPK |
Travis Perkins |
638.50p |
638.5 |
-39.50 |
-5.83% |
255,734 |
| TPT |
Topps Tiles |
40.80p |
40.8 |
-1.20 |
-2.86% |
288,912 |
| TRI |
Trifast |
78.80p |
78.8 |
-0.20 |
-0.25% |
123,289 |
| TRIG |
Renewables Infrastructure Group |
67.40p |
67.4 |
-0.80 |
-1.17% |
4,012,321 |
| TRN |
Trainline |
185.00p |
185 |
-0.60 |
-0.32% |
1,218,212 |
| TRST |
Trustpilot |
140.90p |
140.9 |
-3.60 |
-2.49% |
1,028,915 |
| TRY |
TR Property Investment Trust |
342.00p |
342 |
-12.00 |
-3.39% |
834,360 |
| TSCO |
Tesco |
474.00p |
474 |
-2.70 |
-0.57% |
5,970,765 |
| TTG |
Tt Electronics |
119.80p |
119.8 |
-0.20 |
-0.17% |
44,603 |
| TW. |
Taylor Wimpey |
103.45p |
103.45 |
-6.75 |
-6.13% |
22,572,592 |
| UEM |
Utilico Emerging Markets |
284.00p |
284 |
-10.00 |
-3.4% |
138,553 |
| UKW |
Greencoat UK Wind |
94.65p |
94.65 |
-1.05 |
-1.1% |
4,788,430 |
| ULTP |
Ultimate Products |
48.60p |
48.6 |
-4.40 |
-8.3% |
277,727 |
| ULVR |
Unilever |
5,177.00p |
5177 |
-149.00 |
-2.8% |
2,351,353 |
| USA |
Baillie Gifford US Growth Trust |
272.50p |
272.5 |
-4.50 |
-1.62% |
457,144 |
| UTG |
Unite |
496.60p |
496.6 |
-4.40 |
-0.88% |
5,285,267 |
| UU. |
United Utilities |
1,350.00p |
1350 |
-41.00 |
-2.95% |
1,005,040 |
| VANQ |
Vanquis Banking |
110.20p |
110.2 |
-3.20 |
-2.82% |
2,923,738 |
| VCT |
Victrex |
638.00p |
638 |
-33.00 |
-4.92% |
221,704 |
| VEIL |
Vietnam Enterprise Investments |
794.00p |
794 |
-13.00 |
-1.61% |
97,766 |
| VID |
Videndum Plc |
10.05p |
10.05 |
-0.55 |
-5.19% |
377,304 |
| VIP |
Vipera |
203.00p |
203 |
4.75 |
2.4% |
20,051 |
| VNH |
Vietnam Holdings |
384.00p |
384 |
-18.00 |
-4.48% |
40,752 |
| VOD |
Vodafone |
110.00p |
110 |
-2.75 |
-2.44% |
61,927,098 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
473.50p |
473.5 |
-12.50 |
-2.57% |
138,629 |
| VP. |
Vp |
460.00p |
460 |
0.00 |
0% |
14,434 |
| VSL |
Vpc Specialty |
13.80p |
13.8 |
0.475 |
3.56% |
340,746 |
| VSVS |
Vesuvius |
447.60p |
447.6 |
-36.20 |
-7.48% |
142,217 |
| VTY |
Vistry Grp |
624.00p |
624 |
-46.00 |
-6.87% |
1,640,126 |
| WEIR |
Weir Group |
3,376.00p |
3376 |
-132.00 |
-3.76% |
517,521 |
| WG. |
Wood Group (J) |
28.90p |
28.9 |
3.00 |
11.58% |
32,220,367 |
| WIX |
Wickes Group P. |
235.00p |
235 |
-11.00 |
-4.47% |
194,856 |
| WIZZ |
Wizz Air |
1,065.00p |
1065 |
-81.00 |
-7.07% |
1,135,942 |
| WKP |
Workspace |
398.00p |
398 |
-17.50 |
-4.21% |
191,126 |
| WOSG |
Watches Switz |
463.20p |
463.2 |
-29.40 |
-5.97% |
1,300,331 |
| WPP |
WPP |
241.20p |
241.2 |
-12.80 |
-5.04% |
3,871,714 |
| WTB |
Whitbread |
2,498.00p |
2498 |
-43.00 |
-1.69% |
293,705 |
| WWH |
Worldwide Healthcare Trust |
348.50p |
348.5 |
-8.50 |
-2.38% |
822,148 |
| XAR |
Xaar |
118.00p |
118 |
-0.50 |
-0.42% |
24,195 |
| XPP |
Xp Power |
1,352.00p |
1352 |
-30.00 |
-2.17% |
82,192 |
| XPS |
Xps Pensions |
300.00p |
300 |
-7.50 |
-2.44% |
242,051 |
| ZIG |
Zigup |
395.00p |
395 |
-14.00 |
-3.42% |
354,656 |
| ZTF |
Zotefoams Plc |
407.00p |
407 |
-18.00 |
-4.24% |
85,980 |