Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,526.02
Change 30.28 (0.55%)
High 5,530.11
Low 5,489.93
Prev. Close 5,495.74023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 -1.00 -0.29% 379,242
AAF Airtel Africa 356.60p 356.6 6.00 1.71% 372,927
AAIF Aberd Asia Inc 284.00p 284 2.00 0.71% 291,418
AAL Anglo American 3,125.00p 3125 16.00 0.51% 2,309,410
AAS Aberdeen Asia 380.00p 380 3.00 0.8% 105,603
ABDN Abrdn 204.40p 204.4 1.40 0.69% 1,268,983
ABF AB Foods 1,874.50p 1874.5 12.50 0.67% 117,504
ADIG Abrdn Di&g 13.90p 13.9 -0.20 -1.42% 1,014,420
ADM Admiral 3,282.00p 3282 2.00 0.06% 424,427
AEI Aberdeen Eq.inc 405.00p 405 1.00 0.25% 96,138
AEP Anglo-Eastern Plantations 1,630.00p 1630 5.00 0.31% 9,412
AEWU Aew Uk Reit 107.00p 107 1.80 1.71% 129,513
AGT AVI Global Trust 249.00p 249 -1.50 -0.6% 502,969
AGVI Aberf Geared 90.00p 90 3.00 3.45% 146,820
AIE Ashoka India Equity Investment Trust Plc 229.00p 229 3.50 1.55% 544,000
AJB AJ Bell 440.20p 440.2 0.00 0% 168,032
AJOT Avi Japan Oppo. 181.00p 181 0.00 0% 105,230
ALFA Alfa Fin 165.20p 165.2 -7.80 -4.51% 523,562
ALW Alliance Witan 1,234.00p 1234 4.00 0.33% 360,267
AML Aston Martin Lagonda 39.88p 39.88 0.16 0.4% 731,941
ANII Abrdn New India 670.00p 670 -8.00 -1.18% 63,679
ANTO Antofagasta 3,540.00p 3540 37.00 1.06% 286,282
AO. Ao World 90.70p 90.7 -1.30 -1.41% 272,552
API Abrdn Property 2.195p 2.195 0.1725 8.53% 81,513
APN Applied Nutri 225.50p 225.5 0.50 0.22% 34,221
APTD Aptitude 230.00p 230 -2.00 -0.86% 20,233
ARR Aurora Uk Alpha 240.00p 240 -2.00 -0.83% 111,733
ASC ASOS 227.00p 227 -5.50 -2.37% 107,093
ASHM Ashmore Group 209.80p 209.8 -3.20 -1.5% 678,221
ASL Aberforth Smaller Companies Trust Plc 1,560.00p 1560 -6.00 -0.38% 34,721
ASLI Abrdn Euro Log 26.50p 26.5 0.10 0.38% 2,284,503
ATG Auction Technology Group 305.00p 305 1.50 0.49% 71,772
ATR Schroder Asian 604.00p 604 0.00 0% 76,290
ATT Allianz Technology Trust 533.00p 533 3.00 0.57% 369,504
AUGM Augmentum Fint. 108.00p 108 0.00 0% 36,347
AUSC Aberdeen Uk Sm. 480.00p 480 -2.00 -0.41% 41,080
AUTO Auto Trader 487.00p 487 -7.80 -1.58% 589,394
AV. Aviva 639.00p 639 5.60 0.88% 2,639,792
AVON Avon Protection 1,818.00p 1818 -22.00 -1.2% 5,118
AZN Astrazeneca 14,346.00p 14346 -34.00 -0.24% 356,212
BA. BAE Systems 2,314.00p 2314 7.00 0.3% 881,471
BAB Babcock 1,359.00p 1359 -21.00 -1.52% 852,017
BAG Barr (A.G.) 669.00p 669 0.00 0% 21,021
BARC Barclays 389.55p 389.55 3.30 0.85% 19,691,341
BASC Brown Advisory 1,370.00p 1370 17.50 1.29% 10,315
BATS British American Tobacco 4,562.00p 4562 43.00 0.95% 1,146,317
BBH Bellevue Health 122.40p 122.4 0.80 0.66% 213,292
BBOX Tritax Big Box 152.40p 152.4 1.30 0.86% 2,908,282
BBY Balfour Beatty 759.00p 759 5.00 0.66% 131,793
BCG Baltic Classifieds Group 188.80p 188.8 -1.60 -0.84% 259,329
BERI Blackrock Engy 186.00p 186 0.00 0% 181,034
BEZ Beazley 1,288.00p 1288 0.00 0% 1,513,330
BGCG Baillie Gif. Ch 309.00p 309 0.50 0.16% 31,057
BGEO Bank Of Georgia Group 9,750.00p 9750 -60.00 -0.61% 34,197
BGEU Baillie Geu 98.80p 98.8 -0.40 -0.4% 99,710
BGFD Baillie Gifford Japan Trust PLC 869.00p 869 -1.00 -0.11% 53,672
BGS Baillie Gifford Shin Nippon PLC 143.00p 143 0.60 0.42% 52,193
BGUK Baillie Gifford 192.00p 192 -0.50 -0.26% 73,046
BHMG BH Macro GBP 438.00p 438 2.00 0.46% 367,159
BIOG Biotech Gwth 1,230.00p 1230 0.00 0% 11,058
BIPS Invesco Bd In 172.00p 172 -1.00 -0.58% 417,254
BKG Berkeley Group 3,704.00p 3704 4.00 0.11% 49,579
BLND British Land 374.80p 374.8 9.20 2.52% 1,618,982
BME B&M 181.50p 181.5 2.50 1.4% 1,676,854
BMY Bloomsbury 579.00p 579 -5.00 -0.86% 73,833
BNKR Bankers Investment Trust 132.20p 132.2 0.80 0.61% 770,628
BNZL Bunzl 2,302.00p 2302 -2.00 -0.09% 467,997
BOOT Henry Boot 176.00p 176 -6.00 -3.3% 76,511
BOWL Hollywood Bwl 252.00p 252 -1.00 -0.4% 96,018
BOY Bodycote 657.00p 657 -4.00 -0.61% 75,214
BP. BP 535.40p 535.4 1.10 0.21% 23,244,012
BPT Bridgepoint 239.60p 239.6 -0.40 -0.17% 973,658
BRAI Blackrock Ait 238.00p 238 -0.50 -0.21% 70,407
BRBY Burberry 1,030.50p 1030.5 1.00 0.1% 170,454
BREE Breedon 340.40p 340.4 2.80 0.83% 558,402
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.00 0% 247,185
BRGE BlackRock Greater Europe Investment Trust 547.00p 547 -2.00 -0.36% 80,849
BRLA Blackrock Lat A 428.00p 428 -22.00 -4.89% 71,986
BRSC BlackRock Smaller Companies Trust PLC 1,238.00p 1238 -18.00 -1.43% 16,678
BRWM BlackRock World Mining Trust plc 887.00p 887 3.00 0.34% 324,775
BSIF Bluefield Solar 83.30p 83.3 1.00 1.22% 1,235,871
BT.A BT 218.00p 218 3.60 1.68% 5,387,381
BTRW Barratt Redrow 290.30p 290.3 1.30 0.45% 1,120,755
BUT Brunner Inv.tst 1,414.00p 1414 8.00 0.57% 34,338
BWY Bellway 2,262.00p 2262 -22.00 -0.96% 151,506
BYG Big Yellow 932.00p 932 7.00 0.76% 175,883
BYIT Bytes Tech 298.80p 298.8 -6.60 -2.16% 213,890
CABP Cab Payments 92.00p 92 13.50 17.2% 942,123
CAPD Capital Limited 134.00p 134 -2.00 -1.47% 252,080
CARD Card Factory 64.90p 64.9 -2.00 -2.99% 966,372
CBG Close Bros 410.40p 410.4 -5.00 -1.2% 180,136
CCC Computacenter 2,994.00p 2994 -32.00 -1.06% 45,117
CCH Coca-Cola HBC 4,568.00p 4568 20.00 0.44% 251,889
CCJI CC Japan Income 247.00p 247 10.00 4.22% 109,278
CCL Carnival 1,825.00p 1825 12.00 0.66% 206,130
CCR C&C Group 111.40p 111.4 -0.40 -0.36% 46,765
CGT Capital Gearing Trust 5,030.00p 5030 10.00 0.2% 24,387
CHG Chemring 541.00p 541 -2.00 -0.37% 133,829
CHI Ct Uk High 111.00p 111 -3.00 -2.63% 3,058
CHRY Chrysalis Inves 86.10p 86.1 -0.90 -1.03% 352,515
CKN Clarkson 4,635.00p 4635 20.00 0.43% 57,168
CLDN Caledonia 331.00p 331 -3.00 -0.9% 309,717
CLI CLS Holdings 52.10p 52.1 0.40 0.77% 702,573
CLIG City Lon Inv 402.00p 402 4.00 1.01% 69,753
CMCX CMC Markets 332.00p 332 3.50 1.07% 105,019
CNA Centrica 208.60p 208.6 1.40 0.68% 5,773,257
CNE Capricorn Energy PLC 269.50p 269.5 -6.50 -2.36% 43,764
COA Coats Group Plc 86.70p 86.7 -1.20 -1.37% 15,421,011
COST Costain Group 193.60p 193.6 -2.20 -1.12% 196,432
CPG Compass Group 2,274.00p 2274 3.00 0.13% 253,994
CPI Capita 259.50p 259.5 -8.50 -3.17% 512,716
CRDA Croda International 2,640.00p 2640 -36.00 -1.35% 112,971
CREI Cust Prop Inc 84.60p 84.6 0.20 0.24% 253,072
CRST Crest Nicholson 118.40p 118.4 -0.60 -0.5% 208,765
CSN Chesnara 300.00p 300 0.00 0% 450,562
CTEC ConvaTec 236.00p 236 -1.60 -0.67% 4,904,739
CTPE Ct Priv. Ord 490.00p 490 9.00 1.87% 75,826
CTUK Ct Uk Cap & Inc 341.00p 341 -3.00 -0.87% 12,472
CTY City Of London Investment 548.00p 548 4.00 0.74% 437,166
CURY Currys 145.90p 145.9 0.60 0.41% 1,230,739
CVCG Cvc Ig Gbp 108.00p 108 -1.00 -0.92% 1,251,618
CWK Cranswick 5,300.00p 5300 10.00 0.19% 28,527
CWR Ceres Power 316.60p 316.6 16.60 5.53% 1,428,445
CYN CQS Natural Resources Growth & Income 356.00p 356 -7.00 -1.93% 154,646
DCC DCC 4,690.00p 4690 -22.00 -0.47% 46,597
DEC Diversified Energy 1,090.00p 1090 2.00 0.18% 33,732
DFS Dfs Furniture Plc 165.00p 165 -4.00 -2.37% 216,631
DGE Diageo 1,469.00p 1469 1.50 0.1% 1,503,654
DGI9 Digital 9 5.25p 5.25 0.00 0% 100,452
DIG Dunedin Inc. 293.00p 293 0.00 0% 127,143
DIVI Diverse Income Trust 115.50p 115.5 1.00 0.87% 301,287
DLN Derwent London 1,686.00p 1686 29.00 1.75% 115,266
DNLM Dunelm 862.00p 862 -1.50 -0.17% 104,488
DOCS Dr. Martens 62.25p 62.25 -0.30 -0.48% 157,509
DOM Dominos 185.30p 185.3 3.00 1.65% 550,712
DPLM Diploma 5,080.00p 5080 35.00 0.69% 40,658
DRX Drax 892.00p 892 6.00 0.68% 122,426
DSCV DiscoverIE 577.00p 577 3.00 0.52% 55,341
ECEL Eurocell 118.50p 118.5 -0.50 -0.42% 14,369
ECOR Ecora Royalties PLC 127.80p 127.8 -0.80 -0.62% 944,943
EDIN Edinburgh Investment Trust PLC 788.00p 788 -2.00 -0.25% 90,973
EDV Endeavour Mining 4,422.00p 4422 30.00 0.68% 409,950
EGL Ecofin Global 259.00p 259 -1.00 -0.38% 54,553
ELM Elementis 151.80p 151.8 -0.60 -0.39% 221,798
EMG Man 250.80p 250.8 -1.40 -0.56% 2,006,890
ENOG Energean Oil & Gas 891.00p 891 16.00 1.83% 174,950
ENQ Enquest 19.56p 19.56 0.06 0.31% 10,543,118
ENRG Vh Global Ener. 71.00p 71 1.00 1.43% 229,898
ENT Entain 541.40p 541.4 -6.20 -1.13% 242,942
EOT Euro Opps Tr. 846.00p 846 -6.00 -0.7% 30,006
ESCT The European Smaller Companies Trust 209.50p 209.5 -0.50 -0.24% 150,645
ESNT Essentra 93.00p 93 -0.40 -0.43% 568,297
EVOK Evoke Plc 27.40p 27.4 -0.70 -2.49% 203,604
EWI Edinburgh Worldwide Investment Trust 220.50p 220.5 -3.50 -1.56% 1,268,790
EXPN Experian 2,725.00p 2725 -13.00 -0.47% 3,285,079
EZJ easyJet 365.00p 365 -4.40 -1.19% 2,995,710
FAN Volution Group PLS 601.00p 601 9.00 1.52% 58,724
FAS Fidelity Asian Values 620.00p 620 0.00 0% 38,642
FCH Funding Circle 133.20p 133.2 -2.60 -1.91% 500,881
FCIT F&C Investment Trust 1,230.00p 1230 12.00 0.99% 225,565
FCSS Fidelity China Special Situations PLC 303.00p 303 2.00 0.66% 382,800
FDM FDM Group 122.40p 122.4 -7.00 -5.41% 241,824
FEML Fidelity E.m.ld 1,182.00p 1182 2.00 0.17% 118,561
FEV Fidelity European Values 402.50p 402.5 1.00 0.25% 475,182
FGEN Foresight Envr 71.70p 71.7 -0.60 -0.83% 1,768,387
FGP Firstgroup 171.80p 171.8 -2.30 -1.32% 173,816
FGT Finsbury Growth 749.00p 749 -4.00 -0.53% 139,352
FORT Forterra 164.80p 164.8 5.40 3.39% 462,806
FOUR 4Imprint 3,420.00p 3420 -65.00 -1.87% 18,004
FOXT Foxtons 46.10p 46.1 0.15 0.33% 791,025
FRAS Frasers Group 675.50p 675.5 2.50 0.37% 34,249
FRES Fresnillo 3,390.00p 3390 -16.00 -0.47% 429,281
FSFL Foresight Solar Fund 62.30p 62.3 0.50 0.81% 396,335
FSG Foresight Group Holdings 381.50p 381.5 -3.00 -0.78% 32,084
FSJ James Fisher and Sons 538.00p 538 -12.00 -2.18% 37,229
FSTA Fuller Smith & Turner 692.00p 692 14.00 2.06% 18,910
FSV Fidelity 425.00p 425 0.50 0.12% 352,828
FUTR Future 418.60p 418.6 -17.60 -4.03% 224,323
FXPO Ferrexpo 53.00p 53 2.60 5.16% 926,656
GABI Gcp Asset Bckd 66.00p 66 0.20 0.3% 46,683
GAW Games Workshop 17,170.00p 17170 -90.00 -0.52% 27,169
GCP GCP Infrastructure Investments 74.50p 74.5 -0.50 -0.67% 1,508,534
GDWN Goodwin 24,500.00p 24500 -100.00 -0.41% 2,078
GEN Genuit Group 303.50p 303.5 -1.00 -0.33% 148,921
GFRD Galliford Try 524.00p 524 -5.00 -0.95% 71,491
GFTU Grafton Group 912.90p 912.9 9.70 1.07% 662,984
GLE MJGleeson 297.00p 297 -3.00 -1% 89,211
GLEN Glencore 521.80p 521.8 3.40 0.66% 22,531,507
GMS Gulf Marine Services 17.70p 17.7 0.58 3.39% 5,698,161
GNC Greencore 257.50p 257.5 -2.00 -0.77% 2,074,977
GNS Genus 2,635.00p 2635 -35.00 -1.31% 8,726
GOT Gotech Group 366.00p 366 10.00 2.81% 6,515
GPE GPE 311.50p 311.5 8.00 2.64% 679,967
GRG Greggs 1,625.00p 1625 -24.00 -1.46% 133,693
GRI Grainger plc 173.20p 173.2 1.00 0.58% 1,260,399
GROW Molten Ventures 462.00p 462 3.60 0.79% 421,991
GSCT Glb Sml Co Trst 177.40p 177.4 -2.60 -1.44% 491,584
GSF Gore Street En. 48.55p 48.55 -0.30 -0.61% 546,745
GSK Glaxosmithkline 2,041.00p 2041 10.00 0.49% 1,433,928
GYM Gym Grp 177.20p 177.2 -0.40 -0.23% 83,888
HAS Hays 34.90p 34.9 -0.30 -0.85% 746,355
HBR Harbour Energy 288.40p 288.4 -0.80 -0.28% 2,476,870
HEAD Headlam 44.00p 44 0.40 0.92% 18,183
HFD Halfords 135.20p 135.2 -0.80 -0.59% 176,292
HFEL Hend.far East 253.00p 253 2.00 0.8% 734,255
HFG Hilton Foods 504.00p 504 -4.00 -0.79% 31,306
HGT HgCapital Trust plc 404.50p 404.5 1.00 0.25% 252,248
HHI Henderson High Income Trust 191.00p 191 0.00 0% 240,884
HICL HICL Infrastructure 121.00p 121 -0.80 -0.66% 3,336,903
HIK Hikma Pharmaceuticals 1,234.00p 1234 -6.00 -0.48% 528,287
HILS Hill & Smith 2,140.00p 2140 -20.00 -0.93% 52,156
HLCL Helical Bar 197.00p 197 7.00 3.68% 76,551
HLMA Halma 3,904.00p 3904 26.00 0.67% 272,911
HLN Haleon 385.00p 385 10.20 2.72% 3,323,041
HMSO Hammerson 329.80p 329.8 14.20 4.5% 309,565
HOC Hochschild 627.50p 627.5 -16.00 -2.49% 620,131
HRI Herald Investment Trust 2,505.00p 2505 20.00 0.8% 10,976
HSBA HSBC Holdings 1,196.60p 1196.6 16.20 1.37% 5,872,850
HSL Henderson Smaller Companies Trust 845.00p 845 -9.00 -1.05% 94,783
HSW Hostelworld 100.00p 100 1.60 1.63% 4,275
HSX Hiscox 1,509.00p 1509 18.00 1.21% 231,833
HTG Hunting 482.50p 482.5 2.50 0.52% 190,473
HTWS Helios Towers 181.80p 181.8 3.80 2.13% 251,431
HVPE HarbourVest Private Equity 2,955.00p 2955 -15.00 -0.51% 51,746
HWDN Howden Joinery 839.00p 839 1.50 0.18% 199,670
HWG Harworth Gp 166.00p 166 -1.50 -0.9% 11,394
IAD Invesco Asia 432.00p 432 5.00 1.17% 49,555
IAG International Airlines 349.90p 349.9 -3.80 -1.07% 18,409,997
IBST Ibstock 104.60p 104.6 2.20 2.15% 471,191
IBT Int.biotech. 892.00p 892 0.00 0% 23,883
ICG Icg Plc 1,546.00p 1546 6.00 0.39% 684,913
ICGT ICG Enterprise Trust 1,308.00p 1308 -2.00 -0.15% 44,680
IEM Impax Asset Management 415.00p 415 -2.50 -0.6% 148,428
IGC India Cap 142.50p 142.5 0.00 0% 200,926
IGET Invesco Gl Eq 353.00p 353 2.00 0.57% 105,961
IGG IG 1,352.00p 1352 -5.00 -0.37% 193,713
IHG InterContinental Hotels $129.25 129.25 0.20 0.15% 45,833
IHP IntegraFin Holdings 316.50p 316.5 5.00 1.61% 149,723
III 3i Group 2,993.00p 2993 24.00 0.81% 725,891
IMB Imperial Brands 3,238.00p 3238 37.00 1.16% 233,033
IMI IMI 2,670.00p 2670 30.00 1.14% 150,118
INCH Inchcape 795.00p 795 -3.00 -0.38% 94,911
INF Informa 757.40p 757.4 -1.40 -0.18% 5,061,300
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 144,036
INPP International Public Partnerships 129.80p 129.8 -0.40 -0.31% 3,114,797
INVP Investec 580.00p 580 8.00 1.4% 284,946
IPF Inter. Pers. 254.50p 254.5 -0.50 -0.2% 690,597
IPO Ip Group 48.90p 48.9 -0.15 -0.31% 508,851
ITH Ithaca Energy 263.00p 263 6.50 2.53% 1,320,748
ITRK Intertek Group 3,696.00p 3696 -38.00 -1.02% 83,147
ITV ITV 83.20p 83.2 -0.20 -0.24% 2,488,852
IWG International Workplace Group 184.90p 184.9 -2.40 -1.28% 658,058
JAGI Jp Morg.as 508.00p 508 5.00 0.99% 43,759
JAM JPMorgan American 1,110.00p 1110 2.00 0.18% 144,291
JARA Jpmorgan Global 73.00p 73 0.00 0% 128,450
JCGI Jp Morg.chin 291.50p 291.5 4.00 1.39% 105,246
JCH Jpmorgan Clav 870.00p 870 4.00 0.46% 32,565
JD. JD Sports 72.36p 72.36 -0.48 -0.66% 2,783,810
JDW Wetherspoon (J.D) 650.50p 650.5 -2.50 -0.38% 128,666
JEDT JPMorgan European Discovery Trust 582.00p 582 -2.00 -0.34% 29,538
JEGI Jpmorgan Euro. 136.50p 136.5 -0.50 -0.36% 647,466
JEMI Jpmorgan Emgdi 186.50p 186.5 1.50 0.81% 341,910
JFJ JPMorgan Japanese 761.00p 761 1.00 0.13% 111,588
JGGI JPMorgan Global Growth & Income 561.00p 561 1.00 0.18% 504,167
JMAT Johnson Matthey 1,911.00p 1911 -7.00 -0.36% 85,882
JTC Jtc Plc 1,298.00p 1298 0.00 0% 14,167
JUGI Jpm Uk Sml Cap 323.00p 323 -0.50 -0.15% 101,607
JUP Jupiter Fund Management 173.80p 173.8 -3.40 -1.92% 312,000
JUSC Jpmorg.us 386.00p 386 0.00 0% 56,005
JUST Just Group 217.00p 217 0.50 0.23% 74,308
KGF Kingfisher 312.90p 312.9 4.30 1.39% 671,759
KIE Kier 216.50p 216.5 2.50 1.17% 475,242
KLR Keller 2,115.00p 2115 -10.00 -0.47% 91,458
KMR Kenmare Resources 227.50p 227.5 2.00 0.89% 13,604
KNOS Kainos Group 760.50p 760.5 -25.50 -3.24% 81,871
LABS Life Science 40.00p 40 -0.20 -0.5% 927,732
LAND Land Securities 592.50p 592.5 7.00 1.2% 454,946
LGEN Legal & General 247.80p 247.8 1.50 0.61% 8,664,951
LIO Liontrust Asset Management 256.50p 256.5 11.50 4.69% 149,663
LLOY Lloyds 95.48p 95.48 1.30 1.38% 45,765,846
LMP LondonMetric 192.90p 192.9 0.40 0.21% 2,675,056
LRE Lancashire Holdings 610.00p 610 3.00 0.49% 978,941
LSEG London Stock Exchange 8,720.00p 8720 -26.00 -0.3% 575,724
LSL Lsl Prop 230.00p 230 1.00 0.44% 10,203
LTI Lindsell Train £6.08 6.08 -0.06 -0.98% 33,825
LUCE Luceco 162.20p 162.2 -3.40 -2.05% 215,524
LWDB Law Debenture 1,104.00p 1104 0.00 0% 148,081
LWI Lowland Inv. 165.50p 165.5 0.50 0.3% 213,970
MAB Mitchells & Butlers 273.50p 273.5 1.00 0.37% 72,295
MACF Macfarlane Grp. 64.20p 64.2 -1.00 -1.53% 237,971
MAJE Majedie Inv. 282.00p 282 0.00 0% 10,883
MARS Marstons 54.10p 54.1 0.20 0.37% 288,474
MCB Mcbride 142.00p 142 1.20 0.85% 67,201
MCG Mobico Group 20.74p 20.74 -0.26 -1.24% 3,693,494
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 342.50p 342.5 0.00 0% 25,695
MGAM Morgan Advanced Materials 203.00p 203 -0.50 -0.25% 381,380
MGCI M&g Credit Inc. 88.80p 88.8 0.00 0% 402,211
MGNS Morgan Sindall Group 4,395.00p 4395 25.00 0.57% 32,778
MKS Marks & Spencer 362.20p 362.2 3.70 1.03% 887,382
MMIT Mobius Investm. 139.50p 139.5 2.00 1.45% 56,778
MNDI Mondi 827.80p 827.8 9.20 1.12% 259,725
MNG M&G 298.30p 298.3 2.40 0.81% 2,011,706
MNKS Monks Inv 1,434.00p 1434 2.00 0.14% 78,947
MNL Manchester&lon. 768.00p 768 0.00 0% 6,843
MONY Moneysupermarket.Com 166.40p 166.4 -1.40 -0.83% 321,855
MOON Moonpig Gr 208.00p 208 -1.50 -0.72% 255,006
MOTR Motorpoint 126.00p 126 1.00 0.8% 8,109
MRC Mercantile Investment Trust PLC 249.50p 249.5 0.00 0% 784,647
MRCH Merchants Trust 603.00p 603 2.00 0.33% 84,254
MRO Melrose 500.80p 500.8 1.50 0.3% 463,205
MSLH Marshalls 146.00p 146 3.60 2.53% 1,073,989
MTE Montanaro 153.00p 153 0.00 0% 178,741
MTO Mitie 172.20p 172.2 -2.00 -1.15% 563,218
MTRO Metro Bank 112.00p 112 1.20 1.08% 191,548
MTU Montanaro Uk 98.20p 98.2 0.00 0% 45,660
MUT Murray Income Trust 906.00p 906 -1.00 -0.11% 109,876
MWY Mid Wynd International Investment Trust 720.00p 720 -2.00 -0.28% 21,997
MYI Murray International 345.50p 345.5 1.00 0.29% 572,370
N91 Ninety One 227.40p 227.4 2.20 0.98% 111,257
NAIT North American 392.00p 392 4.00 1.03% 39,147
NAS North Atl.smlr 341.00p 341 1.00 0.29% 26,794
NAVF Nippon Active Value 232.00p 232 2.00 0.87% 189,222
NBPE Nb Priv. Eqty 1,428.00p 1428 -2.00 -0.14% 14,264
NCC Ncc 121.60p 121.6 -5.00 -3.95% 2,031,097
NCYF Cqs New C.h.y.f 49.80p 49.8 -0.60 -1.19% 1,781,610
NESF NextEnergy Solar 44.00p 44 -1.35 -2.98% 2,432,724
NG. National Grid 1,368.50p 1368.5 -5.00 -0.36% 1,870,731
NRR NewRiver 75.20p 75.2 0.60 0.8% 296,834
NWG Natwest 574.00p 574 8.80 1.56% 15,791,944
NXR Norcros 321.00p 321 -4.00 -1.23% 28,870
NXT Next 12,885.00p 12885 40.00 0.31% 19,622
OCDO Ocado 206.00p 206 7.65 3.86% 1,177,709
OIG Oryx International Growth 1,270.00p 1270 0.00 0% 2,831
OIT Odyssean Inves. 184.50p 184.5 1.00 0.54% 45,377
ONT Oxford Nanopore Technologies 116.60p 116.6 -0.50 -0.43% 468,455
ORIT Octopus Energy 56.80p 56.8 0.30 0.53% 913,268
OSB OneSavings Bank 566.50p 566.5 -2.00 -0.35% 96,275
OTB On The Beach 161.60p 161.6 -0.60 -0.37% 244,895
OXB Oxford Biomedica 632.00p 632 2.00 0.32% 39,243
OXIG Oxford Instruments 2,515.00p 2515 0.00 0% 107,954
PAC Pacific Assets Trust 379.00p 379 2.00 0.53% 91,521
PAG Paragon Group 772.50p 772.5 2.50 0.32% 67,986
PAGE PageGroup 146.50p 146.5 -0.30 -0.2% 68,329
PAY Paypoint 544.00p 544 -6.00 -1.09% 61,451
PBEE Pensionbee 144.50p 144.5 1.00 0.7% 21,257
PCA Palace Capital 198.00p 198 -6.00 -2.94% 23,139
PCFT Polar Cap Gbl 208.50p 208.5 -2.50 -1.18% 269,716
PCGH Polar Cap Glbl 384.00p 384 -2.00 -0.52% 126,473
PCT Polar Capital Technology Trust 498.00p 498 4.00 0.81% 836,840
PCTN Picton Prop 81.10p 81.1 0.30 0.37% 220,901
PDL Petra Diamonds 17.00p 17 0.00 0% 3,000
PETS Pets at home 193.60p 193.6 0.80 0.41% 67,582
PFD Premier Foods 192.80p 192.8 0.00 0% 186,682
PHAR Pharos Energy 27.40p 27.4 0.80 3.01% 419,997
PHI Pacific Horizon 915.00p 915 6.00 0.66% 28,049
PHP Primary Health 101.60p 101.6 2.00 2.01% 3,048,501
PIN Pantheon International 353.00p 353 -0.50 -0.14% 257,127
PINE Pinewood Technologies Group 252.00p 252 -4.50 -1.75% 119,495
PINT Pantheon Infrastructure 111.50p 111.5 -2.00 -1.76% 231,867
PLUS Plus500 4,128.00p 4128 -24.00 -0.58% 38,593
PNL Personal Assets Trust 538.00p 538 -4.00 -0.74% 323,733
PNN Pennon 554.50p 554.5 7.50 1.37% 311,583
POLN Pollen Street 728.00p 728 0.00 0% 15,401
PPET Patria Private 562.00p 562 -8.00 -1.4% 202,250
PPH Pphe Hotel 1,678.00p 1678 -12.00 -0.71% 41,575
PRTC PureTech 119.20p 119.2 -2.00 -1.65% 176,000
PRU Prudential 1,080.50p 1080.5 9.50 0.89% 915,156
PRV Porvair 752.00p 752 -8.00 -1.05% 11,968
PSDL Phoenix Spree D 175.00p 175 5.50 3.24% 14,002
PSH Pershing Square Holdings 4,194.00p 4194 40.00 0.96% 82,765
PSN Persimmon 1,202.50p 1202.5 11.00 0.92% 687,740
PSON Pearson 988.00p 988 0.40 0.04% 559,451
PTEC Playtech 344.00p 344 -8.50 -2.41% 171,662
PZC Pz Cussons 74.80p 74.8 0.00 0% 262,344
QLT Quilter 178.20p 178.2 1.70 0.96% 341,299
QQ. Qinetiq 509.50p 509.5 -0.50 -0.1% 151,989
RAT Rathbone 2,065.00p 2065 5.00 0.24% 11,565
RCH Reach Plc 59.80p 59.8 -1.20 -1.97% 361,205
RCP RIT Capital Partners 2,155.00p 2155 0.00 0% 157,682
REC Record 53.00p 53 -1.00 -1.85% 151,963
RECI Real Est.cred 122.00p 122 0.00 0% 134,839
REL Relx 2,549.00p 2549 -21.00 -0.82% 1,394,027
RESI Residential Sec 52.60p 52.6 -1.00 -1.87% 73,180
RGL Regional Reit 99.00p 99 -0.50 -0.5% 525,502
RHIM RHI Magnesita 2,420.00p 2420 -25.00 -1.02% 15,728
RICA Ruffer Investment Company 308.00p 308 0.50 0.16% 530,514
RIII Rights &iss. 2,100.00p 2100 -40.00 -1.87% 700
RIO Rio Tinto 6,743.00p 6743 78.00 1.17% 585,225
RKT Reckitt 5,504.00p 5504 148.00 2.76% 438,615
RMII Rm Infra Inc 59.50p 59.5 0.00 0% 13,395
RMV Rightmove 448.10p 448.1 -15.90 -3.43% 871,285
RNK Rank Group Plc 92.10p 92.1 0.10 0.11% 134,305
ROR Rotork 314.60p 314.6 0.00 0% 269,355
RPI Raspberry Pi 291.40p 291.4 -0.80 -0.27% 133,647
RR. Rolls-Royce 1,222.50p 1222.5 7.00 0.58% 4,469,929
RS1 RS Group 616.50p 616.5 -14.50 -2.3% 295,877
RSE Riverstone Energy 734.00p 734 0.00 0% 0
RSW Renishaw 3,885.00p 3885 5.00 0.13% 6,765
RTO Rentokil Initial 484.30p 484.3 -3.20 -0.66% 698,534
RWA Robert Walters 89.00p 89 -4.00 -4.3% 246,740
SAFE Safestore 682.50p 682.5 6.00 0.89% 82,585
SAGA Saga 480.00p 480 15.00 3.23% 391,671
SAIN Scot.amer.inv. 508.00p 508 3.00 0.59% 159,401
SBRE Sabre Insurance Group 154.60p 154.6 2.40 1.58% 401,019
SBRY Sainsbury's 350.40p 350.4 4.00 1.15% 1,033,503
SCF Schroder Income Growth Fund 341.00p 341 -6.00 -1.73% 95,127
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 0.00 0% 52,538
SCT Softcat 1,142.00p 1142 -23.00 -1.97% 76,314
SDP Schroder AsiaPacific Fund 701.00p 701 3.00 0.43% 59,131
SDR Schroders 571.50p 571.5 1.00 0.18% 765,971
SDY Speedy Hire 21.55p 21.55 -0.65 -2.93% 338,881
SEC Strategic Eqty 363.00p 363 0.00 0% 10,030
SEIT Sdcl Ef. Inc Tr 46.00p 46 0.60 1.32% 1,361,503
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.80 -0.99% 1,969,980
SERE Schroder Eur.r 60.80p 60.8 -1.00 -1.62% 105,627
SFR Severfield 28.40p 28.4 0.40 1.43% 37,246
SGE Sage Group 838.20p 838.2 -1.80 -0.21% 639,085
SGRO Segro 748.40p 748.4 25.80 3.57% 398,564
SHC Shaftesbury Capital 135.50p 135.5 2.60 1.96% 327,531
SHEL Shell 3,390.50p 3390.5 23.00 0.68% 6,058,621
SHI SIG 8.21p 8.21 0.15 1.86% 4,283,310
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 326.00p 326 -2.00 -0.61% 180,633
SMIF Twentyfour Sel 84.60p 84.6 -1.00 -1.17% 793,040
SMIN Smiths Group 2,392.00p 2392 26.00 1.1% 263,469
SMT Scottish Mortgage 1,193.50p 1193.5 11.50 0.97% 753,648
SMWH Wh Smith 570.00p 570 19.00 3.45% 79,720
SN. Smith & Nephew 1,245.00p 1245 -3.00 -0.24% 192,630
SNR Senior 280.00p 280 -5.00 -1.75% 340,460
SNWS Smiths News 66.20p 66.2 1.20 1.85% 224,420
SOHO Social Housing 71.50p 71.5 0.20 0.28% 435,499
SOI Schroders 377.00p 377 2.50 0.67% 394,266
SPI Spire Healthcare 184.20p 184.2 0.40 0.22% 189,227
SPX Spirax-Sarco 6,650.00p 6650 -165.00 -2.42% 69,857
SRE Sirius Real Estate 98.00p 98 0.65 0.67% 1,211,600
SREI Schroder Real Estate Investment Trust 50.60p 50.6 0.00 0% 456,266
SRP Serco 318.20p 318.2 -2.00 -0.62% 313,714
SSE SSE 2,743.00p 2743 13.00 0.48% 291,484
SSIT Seraphim Sp 142.00p 142 -4.00 -2.74% 616,116
SSPG SSP Group 175.70p 175.7 -2.40 -1.35% 1,293,035
SST Scottish Oriental Smaller Companies Trust 258.00p 258 -2.00 -0.77% 47,232
STAN Standard Chartered 1,552.00p 1552 5.50 0.36% 3,962,561
STB Secure Trust 1,350.00p 1350 25.00 1.89% 31,310
STEM SThree 170.00p 170 -4.00 -2.3% 117,857
STJ St James's Place 1,307.50p 1307.5 16.50 1.28% 1,387,429
STS Sts Global Inc 232.00p 232 1.00 0.43% 105,271
STVG Stvg 112.50p 112.5 2.50 2.27% 3,122
SUPR Supermarket Income 84.50p 84.5 0.70 0.84% 2,156,478
SUS S & U 2,060.00p 2060 -20.00 -0.96% 7,020
SVS Savills 932.00p 932 30.00 3.33% 1,534,852
SVT Severn Trent 3,187.00p 3187 29.00 0.92% 75,122
SYNC Syncona 94.10p 94.1 -0.50 -0.53% 87,027
SYNT Synthomer 18.60p 18.6 0.54 2.99% 324,407
TATE Tate & Lyle 352.60p 352.6 -3.00 -0.84% 1,025,537
TBCG TBC Bank Group 4,190.00p 4190 -20.00 -0.48% 20,897
TCAP TP ICAP 272.50p 272.5 0.50 0.18% 2,126,368
TEM Templeton Emerging Markets 263.00p 263 3.00 1.15% 819,228
TEP Telecom Plus 1,348.00p 1348 4.00 0.3% 122,999
TET Treatt 206.00p 206 -1.50 -0.72% 26,511
TFIF Twentyfour Inc 107.00p 107 -3.40 -3.08% 5,656,423
THRG Throgmorton Trust 556.00p 556 -4.00 -0.71% 83,750
THRL Target Healthc. 101.60p 101.6 0.80 0.79% 258,368
TLW Tullow Oil 13.44p 13.44 -0.06 -0.44% 22,426,295
TMIP Taylor Maritim 63.50p 63.5 0.00 0% 28,855
TMPL Temple Bar Investment Trust 374.00p 374 2.50 0.67% 539,694
TPK Travis Perkins 592.50p 592.5 9.50 1.63% 121,074
TPT Topps Tiles 39.50p 39.5 2.40 6.47% 329,889
TRI Trifast 68.20p 68.2 -1.60 -2.29% 40,872
TRIG Renewables Infrastructure Group 66.00p 66 -0.20 -0.3% 3,938,296
TRN Trainline 199.60p 199.6 0.10 0.05% 1,232,235
TRST Trustpilot 173.80p 173.8 -2.30 -1.31% 1,038,717
TRY TR Property Investment Trust 323.00p 323 2.00 0.62% 249,166
TSCO Tesco 493.80p 493.8 4.90 1% 1,840,210
TTG Tt Electronics 116.20p 116.2 -2.60 -2.19% 101,336
TW. Taylor Wimpey 95.62p 95.62 0.94 0.99% 6,731,296
UEM Utilico Emerging Markets 278.00p 278 -2.00 -0.71% 57,367
UKW Greencoat UK Wind 95.95p 95.95 0.65 0.68% 2,297,962
ULTP Ultimate Products 47.90p 47.9 -0.60 -1.24% 166,542
ULVR Unilever 4,887.50p 4887.5 53.00 1.1% 1,877,371
USA Baillie Gifford US Growth Trust 282.50p 282.5 2.50 0.89% 50,314
UTG Unite 486.80p 486.8 15.20 3.22% 1,501,501
UU. United Utilities 1,365.50p 1365.5 11.50 0.85% 165,113
VANQ Vanquis Banking 109.60p 109.6 -0.40 -0.36% 234,053
VCT Victrex 609.00p 609 -4.00 -0.65% 81,996
VEIL Vietnam Enterprise Investments 738.00p 738 0.00 0% 97,566
VID Videndum Plc 2.08p 2.08 -0.15 -6.73% 4,468,141
VIP Vipera 193.50p 193.5 -2.50 -1.28% 33,644
VNH Vietnam Holdings 359.00p 359 -5.00 -1.37% 90,114
VOD Vodafone 110.85p 110.85 1.65 1.51% 35,742,378
VOF VinaCapital Vietnam Opportunity Fund 462.00p 462 2.00 0.43% 174,111
VP. Vp 440.00p 440 0.00 0% 3,823
VSL Vpc Specialty 12.00p 12 -0.425 -3.42% 44,865
VSVS Vesuvius 426.00p 426 2.00 0.47% 158,643
VTY Vistry Grp 404.50p 404.5 -8.60 -2.08% 1,462,102
WEIR Weir Group 2,844.00p 2844 2.00 0.07% 90,398
WIX Wickes Group P. 215.00p 215 0.00 0% 242,353
WIZZ Wizz Air 896.00p 896 -24.00 -2.61% 320,143
WKP Workspace 381.50p 381.5 3.00 0.79% 156,569
WOSG Watches Switz 452.00p 452 -5.40 -1.18% 162,442
WPP WPP 237.50p 237.5 -0.50 -0.21% 1,496,043
WTB Whitbread 2,371.00p 2371 17.00 0.72% 213,587
WWH Worldwide Healthcare Trust 339.00p 339 0.00 0% 234,887
XAR Xaar 110.00p 110 -3.00 -2.65% 6,456
XPP Xp Power 1,374.00p 1374 -38.00 -2.69% 1,234
XPS Xps Pensions 300.00p 300 -0.50 -0.17% 73,092
ZIG Zigup 397.50p 397.5 -0.50 -0.13% 160,683
ZTF Zotefoams Plc 374.00p 374 -5.00 -1.32% 87,747
FTSE 100 Latest
Value10,324.56
Change63.41