Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,518.66
Change 34.69 (0.63%)
High 5,523.52
Low 5,479.21
Prev. Close 5,518.66016

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 385.00p 385 2.50 0.65% 392,885
AAF Airtel Africa 359.20p 359.2 4.00 1.13% 2,826,488
AAIF Aberd Asia Inc 280.00p 280 4.00 1.45% 243,238
AAL Anglo American 3,320.00p 3320 46.00 1.41% 3,145,330
AAS Aberdeen Asia 383.00p 383 4.00 1.06% 217,849
ABDN Abrdn 224.40p 224.4 14.80 7.06% 5,703,177
ABF AB Foods 1,869.00p 1869 2.00 0.11% 844,333
ADIG Abrdn Di&g 27.90p 27.9 0.25 0.9% 491,608
ADM Admiral 3,014.00p 3014 14.00 0.47% 383,469
AEI Aberdeen Eq.inc 414.00p 414 7.50 1.85% 185,917
AEP Anglo-Eastern Plantations 1,430.00p 1430 30.00 2.14% 90,342
AEWU Aew Uk Reit 107.00p 107 0.00 0% 356,183
AGT AVI Global Trust 262.50p 262.5 4.00 1.55% 587,678
AGVI Aberf Geared 82.50p 82.5 0.75 0.92% 186,086
AHT Ashtead Group 5,324.00p 5324 54.00 1.02% 1,476,851
AIE Ashoka India Equity Investment Trust Plc 259.50p 259.5 -0.50 -0.19% 1,629,596
AJB AJ Bell 450.60p 450.6 -0.80 -0.18% 802,374
AJOT Avi Japan Oppo. 175.00p 175 -1.00 -0.57% 26,993,487
ALFA Alfa Fin 211.00p 211 0.00 0% 632,047
ALW Alliance Witan 1,302.00p 1302 16.00 1.24% 377,200
AML Aston Martin Lagonda 63.30p 63.3 0.70 1.12% 1,208,361
ANII Abrdn New India 758.00p 758 2.00 0.26% 54,650
ANTO Antofagasta 3,665.00p 3665 89.00 2.49% 1,315,015
AO. Ao World 108.00p 108 -3.40 -3.05% 2,864,501
API Abrdn Property 2.10p 2.1 0.10 5% 192,383
APN Applied Nutri 239.50p 239.5 -3.00 -1.24% 182,780
APTD Aptitude 294.50p 294.5 0.50 0.17% 19,300
ARR Aurora Uk Alpha 275.00p 275 1.00 0.36% 311,853
ASC ASOS 300.50p 300.5 11.00 3.8% 205,712
ASHM Ashmore Group 225.40p 225.4 42.90 23.51% 16,279,612
ASL Aberforth Smaller Companies Trust Plc 1,630.00p 1630 28.00 1.75% 78,751
ASLI Abrdn Euro Log 27.25p 27.25 0.15 0.55% 892,790
ATG Auction Technology Group 321.50p 321.5 7.50 2.39% 290,598
ATR Schroder Asian 590.00p 590 8.00 1.37% 277,567
ATT Allianz Technology Trust 549.00p 549 12.00 2.23% 1,027,240
AUGM Augmentum Fint. 91.40p 91.4 -1.20 -1.3% 187,355
AUSC Aberdeen Uk Sm. 521.00p 521 8.00 1.56% 275,811
AUTO Auto Trader 580.40p 580.4 6.20 1.08% 3,336,505
AV. Aviva 678.80p 678.8 6.20 0.92% 10,302,360
AVON Avon Protection 1,980.00p 1980 8.00 0.41% 55,652
AZN Astrazeneca 14,026.00p 14026 -320.00 -2.23% 2,722,021
BA. BAE Systems 2,041.00p 2041 3.00 0.15% 4,193,493
BAB Babcock 1,468.00p 1468 -7.00 -0.47% 1,363,795
BAG Barr (A.G.) 642.00p 642 14.00 2.23% 108,183
BAKK Bakkavor 248.50p 248.5 9.50 3.92% 777,676
BARC Barclays 484.30p 484.3 4.50 0.94% 64,028,495
BASC Brown Advisory 1,435.00p 1435 27.50 1.95% 20,743
BATS British American Tobacco 4,339.00p 4339 99.00 2.33% 4,381,932
BBH Bellevue Health 149.40p 149.4 1.40 0.95% 738,571
BBOX Tritax Big Box 164.10p 164.1 5.10 3.21% 5,930,340
BBY Balfour Beatty 719.50p 719.5 8.00 1.12% 2,123,464
BCG Baltic Classifieds Group 201.00p 201 2.40 1.21% 1,821,234
BERI Blackrock Engy 174.00p 174 4.00 2.35% 396,729
BEZ Beazley 819.00p 819 -2.00 -0.24% 2,923,782
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 113,292
BGEO Bank Of Georgia Group 9,530.00p 9530 -35.00 -0.37% 49,469
BGEU Baillie Geu 111.00p 111 0.50 0.45% 245,715
BGFD Baillie Gifford Japan Trust PLC 939.00p 939 16.00 1.73% 409,707
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 2.80 2.08% 1,045,350
BGUK Baillie Gifford 210.00p 210 2.00 0.96% 151,256
BHMG BH Macro GBP 402.50p 402.5 -1.00 -0.25% 1,078,047
BIOG Biotech Gwth 1,275.00p 1275 10.00 0.79% 70,691
BIPS Invesco Bd In 174.00p 174 -2.00 -1.14% 1,922,988
BKG Berkeley Group 3,928.00p 3928 54.00 1.39% 277,558
BLND British Land 404.20p 404.2 4.60 1.15% 4,024,229
BME B&M 170.75p 170.75 3.75 2.25% 3,947,505
BMY Bloomsbury 509.00p 509 14.50 2.93% 304,806
BNKR Bankers Investment Trust 136.00p 136 1.60 1.19% 1,374,257
BNZL Bunzl 2,078.00p 2078 0.00 0% 483,222
BOOT Henry Boot 219.00p 219 -6.00 -2.67% 89,907
BOWL Hollywood Bwl 279.00p 279 3.00 1.09% 307,503
BOY Bodycote 764.00p 764 16.50 2.21% 768,752
BP. BP 437.90p 437.9 -5.60 -1.26% 45,475,636
BPT Bridgepoint 292.80p 292.8 12.40 4.42% 23,628,267
BRAI Blackrock Ait 238.00p 238 2.50 1.06% 96,783
BRBY Burberry 1,288.50p 1288.5 -42.00 -3.16% 1,688,062
BREE Breedon 339.80p 339.8 8.60 2.6% 565,833
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.50 0.27% 582,441
BRGE BlackRock Greater Europe Investment Trust 608.00p 608 3.00 0.5% 139,618
BRLA Blackrock Lat A 437.00p 437 -1.00 -0.23% 183,413
BRSC BlackRock Smaller Companies Trust PLC 1,354.00p 1354 28.00 2.11% 82,686
BRWM BlackRock World Mining Trust plc 955.00p 955 9.00 0.95% 1,016,052
BSIF Bluefield Solar 69.10p 69.1 0.30 0.44% 1,283,708
BT.A BT 180.90p 180.9 -2.75 -1.5% 12,880,216
BTRW Barratt Redrow 375.50p 375.5 6.60 1.79% 6,814,765
BUT Brunner Inv.tst 1,490.00p 1490 14.00 0.95% 40,141
BWY Bellway 2,708.00p 2708 50.00 1.88% 350,939
BYG Big Yellow 1,076.00p 1076 34.00 3.26% 563,143
BYIT Bytes Tech 353.40p 353.4 6.00 1.73% 1,514,124
CABP Cab Payments 74.00p 74 8.00 12.12% 2,916,519
CAPD Capital Limited 125.00p 125 0.00 0% 270,865
CARD Card Factory 67.10p 67.1 0.30 0.45% 3,419,634
CBG Close Bros 509.50p 509.5 6.00 1.19% 385,050
CCC Computacenter 3,162.00p 3162 50.00 1.61% 265,151
CCH Coca-Cola HBC 3,922.00p 3922 18.00 0.46% 550,473
CCJI CC Japan Income 243.00p 243 6.00 2.53% 145,325
CCL Carnival 2,218.00p 2218 -1.00 -0.05% 429,487
CCR C&C Group 133.00p 133 2.00 1.53% 344,577
CGT Capital Gearing Trust 4,980.00p 4980 20.00 0.4% 36,310
CHG Chemring 541.00p 541 -4.00 -0.73% 683,772
CHI Ct Uk High 116.00p 116 0.00 0% 136,330
CHRY Chrysalis Inves 116.00p 116 0.80 0.69% 1,238,351
CKN Clarkson 4,160.00p 4160 -30.00 -0.72% 465,304
CLDN Caledonia 378.00p 378 -4.50 -1.18% 250,871
CLI CLS Holdings 59.80p 59.8 0.10 0.17% 121,919
CLIG City Lon Inv 388.00p 388 -2.00 -0.51% 141,518
CMCX CMC Markets 317.00p 317 3.00 0.96% 230,031
CNA Centrica 181.35p 181.35 4.85 2.75% 8,434,099
CNE Capricorn Energy PLC 227.00p 227 1.00 0.44% 29,798
COA Coats Group Plc 84.70p 84.7 1.40 1.68% 1,448,555
COST Costain Group 163.40p 163.4 3.40 2.13% 3,080,862
CPG Compass Group 2,281.00p 2281 -40.00 -1.72% 3,411,590
CPI Capita 395.50p 395.5 0.50 0.13% 265,992
CRDA Croda International 2,765.00p 2765 7.00 0.25% 765,544
CREI Cust Prop Inc 85.50p 85.5 -0.70 -0.81% 634,710
CRST Crest Nicholson 134.80p 134.8 3.80 2.9% 827,863
CSN Chesnara 302.00p 302 0.00 0% 433,530
CTEC ConvaTec 237.00p 237 1.60 0.68% 9,752,899
CTPE Ct Priv. Ord 574.00p 574 7.00 1.25% 133,402
CTUK Ct Uk Cap & Inc 351.00p 351 3.50 1.01% 111,070
CTY City Of London Investment 549.00p 549 7.00 1.29% 1,253,399
CURY Currys 126.00p 126 -0.20 -0.16% 9,128,325
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 443,055
CWK Cranswick 5,110.00p 5110 185.00 3.76% 124,311
CWR Ceres Power 300.20p 300.2 4.20 1.42% 1,830,812
CYN CQS Natural Resources Growth & Income 393.00p 393 4.00 1.03% 119,627
DCC DCC 4,504.00p 4504 58.00 1.3% 363,333
DEC Diversified Energy 950.00p 950 -12.00 -1.25% 133,257
DFS Dfs Furniture Plc 182.50p 182.5 0.00 0% 73,932
DGE Diageo 1,678.50p 1678.5 -13.00 -0.77% 5,117,421
DGI9 Digital 9 5.65p 5.65 -0.15 -2.59% 220,928
DIG Dunedin Inc. 312.00p 312 4.00 1.3% 129,223
DIVI Diverse Income Trust 110.00p 110 1.50 1.38% 162,701
DLN Derwent London 1,885.00p 1885 40.00 2.17% 385,940
DNLM Dunelm 941.50p 941.5 -228.50 -19.53% 3,368,281
DOCS Dr. Martens 75.95p 75.95 0.35 0.46% 725,258
DOM Dominos 181.40p 181.4 -0.90 -0.49% 863,112
DPLM Diploma 5,665.00p 5665 110.00 1.98% 314,904
DRX Drax 900.00p 900 0.50 0.06% 813,099
DSCV DiscoverIE 606.00p 606 11.00 1.85% 222,135
DWL Dowlais 93.70p 93.7 -0.05 -0.05% 1,424,057
ECEL Eurocell 128.00p 128 -5.00 -3.76% 46,923
ECOR Ecora Royal. 131.40p 131.4 3.00 2.34% 1,213,257
EDIN Edinburgh Investment Trust PLC 827.00p 827 -1.00 -0.12% 180,088
EDV Endeavour Mining 4,106.00p 4106 -46.00 -1.11% 1,004,983
EGL Ecofin Global 236.00p 236 3.00 1.29% 181,960
ELM Elementis 174.00p 174 7.00 4.19% 1,313,145
EMG Man 268.80p 268.8 7.60 2.91% 3,342,813
ENOG Energean Oil & Gas 923.00p 923 -17.00 -1.81% 153,677
ENQ Enquest 11.56p 11.56 -0.14 -1.2% 3,566,685
ENRG Vh Global Ener. 66.00p 66 -0.90 -1.35% 622,223
ENT Entain 726.80p 726.8 13.00 1.82% 2,094,681
EOT Euro Opps Tr. 935.00p 935 4.00 0.43% 14,275
ESCT The European Smaller Companies Trust 224.50p 224.5 1.50 0.67% 1,260,092
ESNT Essentra 97.20p 97.2 0.90 0.93% 3,886,733
ESP Empiric 79.60p 79.6 0.90 1.14% 2,479,544
EVOK Evoke Plc 24.70p 24.7 1.60 6.93% 1,727,255
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 2.50 1.12% 548,380
EXPN Experian 3,330.00p 3330 5.00 0.15% 1,735,429
EZJ easyJet 484.00p 484 2.10 0.44% 3,599,830
FAN Volution Group PLS 657.00p 657 10.00 1.55% 214,831
FAS Fidelity Asian Values 616.00p 616 2.00 0.33% 80,534
FCH Funding Circle 128.20p 128.2 3.00 2.4% 650,886
FCIT F&C Investment Trust 1,272.00p 1272 17.00 1.35% 372,045
FCSS Fidelity China Special Situations PLC 330.00p 330 5.50 1.69% 659,533
FDM FDM Group 137.40p 137.4 3.40 2.54% 157,474
FEML Fidelity E.m.ld 1,132.00p 1132 10.00 0.89% 547,057
FEV Fidelity European Values 434.00p 434 3.50 0.81% 599,347
FGEN Foresight Envr 70.10p 70.1 0.90 1.3% 901,220
FGP Firstgroup 188.30p 188.3 2.80 1.51% 934,902
FGT Finsbury Growth 837.00p 837 6.00 0.72% 615,630
FORT Forterra 183.00p 183 6.00 3.39% 762,650
FOUR 4Imprint 4,380.00p 4380 35.00 0.81% 25,232
FOXT Foxtons 53.60p 53.6 -3.40 -5.96% 1,923,741
FRAS Frasers Group 680.00p 680 0.50 0.07% 653,964
FRES Fresnillo 3,754.00p 3754 -12.00 -0.32% 1,333,225
FSFL Foresight Solar Fund 66.60p 66.6 1.00 1.52% 965,425
FSG Foresight Group Holdings 448.00p 448 6.00 1.36% 153,496
FSJ James Fisher and Sons 379.00p 379 -9.00 -2.32% 9,643
FSTA Fuller Smith & Turner 724.00p 724 14.00 1.97% 22,911
FSV Fidelity 431.00p 431 5.00 1.17% 627,495
FUTR Future 511.00p 511 -9.00 -1.73% 3,997,761
FXPO Ferrexpo 70.10p 70.1 0.50 0.72% 928,300
GABI Gcp Asset Bckd 68.00p 68 0.50 0.74% 114,260
GAW Games Workshop 19,000.00p 19000 320.00 1.71% 37,733
GCP GCP Infrastructure Investments 73.10p 73.1 -0.50 -0.68% 1,254,955
GDWN Goodwin 24,500.00p 24500 1,300.00 5.6% 10,810
GEN Genuit Group 328.50p 328.5 8.50 2.66% 651,770
GFRD Galliford Try 529.00p 529 3.00 0.57% 137,705
GFTU Grafton Group 950.70p 950.7 22.30 2.4% 682,368
GLE MJGleeson 385.00p 385 -24.00 -5.87% 155,876
GLEN Glencore 491.00p 491 6.80 1.4% 47,180,400
GMS Gulf Marine Services 20.60p 20.6 -0.25 -1.2% 1,659,461
GNC Greencore 275.00p 275 15.00 5.77% 1,455,591
GNS Genus 2,630.00p 2630 35.00 1.35% 184,378
GOT Gotech Group 342.00p 342 0.00 0% 3,825
GPE GPE 339.00p 339 11.50 3.51% 1,082,977
GRG Greggs 1,673.00p 1673 42.00 2.58% 577,764
GRI Grainger plc 195.20p 195.2 2.20 1.14% 2,632,218
GROW Molten Ventures 526.00p 526 16.50 3.24% 669,047
GSCT Glb Sml Co Trst 184.60p 184.6 3.40 1.88% 493,643
GSF Gore Street En. 53.50p 53.5 0.60 1.13% 772,680
GSK Glaxosmithkline 1,848.00p 1848 -32.50 -1.73% 4,980,454
GYM Gym Grp 161.80p 161.8 -0.20 -0.12% 414,372
HAS Hays 47.20p 47.2 -1.18 -2.44% 6,168,877
HBR Harbour Energy 207.60p 207.6 -3.00 -1.42% 2,763,845
HEAD Headlam 44.80p 44.8 0.10 0.22% 38,319
HFD Halfords 146.00p 146 1.60 1.11% 458,963
HFEL Hend.far East 250.50p 250.5 3.50 1.42% 581,083
HFG Hilton Foods 511.00p 511 17.00 3.44% 363,136
HGT HgCapital Trust plc 508.00p 508 2.00 0.4% 306,607
HHI Henderson High Income Trust 194.50p 194.5 1.50 0.78% 282,789
HICL HICL Infrastructure 120.40p 120.4 1.40 1.18% 4,810,425
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00 -0.32% 257,458
HILS Hill & Smith 2,360.00p 2360 75.00 3.28% 114,884
HLCL Helical Bar 187.80p 187.8 -0.20 -0.11% 157,245
HLMA Halma 3,676.00p 3676 62.00 1.72% 767,977
HLN Haleon 362.20p 362.2 -3.90 -1.07% 11,809,023
HMSO Hammerson 342.00p 342 5.40 1.6% 533,152
HOC Hochschild 587.50p 587.5 6.00 1.03% 3,503,028
HRI Herald Investment Trust 2,635.00p 2635 45.00 1.74% 86,550
HSBA HSBC Holdings 1,236.80p 1236.8 23.80 1.96% 21,773,848
HSL Henderson Smaller Companies Trust 908.00p 908 17.00 1.91% 104,364
HSW Hostelworld 120.00p 120 3.00 2.56% 461,503
HSX Hiscox 1,397.00p 1397 9.00 0.65% 565,809
HTG Hunting 417.00p 417 9.50 2.33% 533,707
HTWS Helios Towers 164.80p 164.8 -1.20 -0.72% 1,019,528
HVPE HarbourVest Private Equity 3,150.00p 3150 30.00 0.96% 104,850
HWDN Howden Joinery 862.50p 862.5 17.00 2.01% 1,014,288
HWG Harworth Gp 166.00p 166 1.00 0.61% 57,898
IAD Invesco Asia 445.00p 445 5.00 1.14% 517,578
IAG International Airlines 410.80p 410.8 6.50 1.61% 12,880,899
IBST Ibstock 139.60p 139.6 3.00 2.2% 895,150
IBT Int.biotech. 972.00p 972 4.00 0.41% 67,590
ICG Icg Plc 2,030.00p 2030 57.00 2.89% 2,080,171
ICGT ICG Enterprise Trust 1,536.00p 1536 10.00 0.66% 172,310
IEM Impax Asset Management 407.00p 407 6.00 1.5% 351,175
IGC India Cap 165.75p 165.75 1.75 1.07% 254,714
IGET Invesco Gl Eq 379.00p 379 -0.50 -0.13% 98,828
IGG IG 1,327.00p 1327 23.00 1.76% 561,439
IHG InterContinental Hotels $136.55 136.55 1.15 0.85% 412,906
IHP IntegraFin Holdings 348.00p 348 10.50 3.11% 273,084
III 3i Group 3,341.00p 3341 306.00 10.08% 5,113,557
IMB Imperial Brands 3,063.00p 3063 39.00 1.29% 1,724,635
IMI IMI 2,680.00p 2680 62.00 2.37% 322,889
INCH Inchcape 789.50p 789.5 -6.50 -0.82% 591,235
INF Informa 894.20p 894.2 4.60 0.52% 11,144,980
INOV Schroders Capital Global Innovation Trust 15.225p 15.225 0.00 0% 214,827
INPP International Public Partnerships 130.00p 130 1.00 0.78% 3,117,278
INVP Investec 594.50p 594.5 12.00 2.06% 1,427,761
IPF Inter. Pers. 236.00p 236 0.00 0% 1,904,654
IPO Ip Group 58.30p 58.3 1.30 2.28% 1,223,672
ITH Ithaca Energy 169.00p 169 -3.00 -1.74% 1,404,267
ITRK Intertek Group 4,620.00p 4620 8.00 0.17% 384,247
ITV ITV 81.20p 81.2 1.65 2.07% 5,331,280
IWG International Workplace Group 243.60p 243.6 5.60 2.35% 3,792,424
JAGI Jp Morg.as 483.00p 483 2.00 0.42% 117,707
JAM JPMorgan American 1,132.00p 1132 18.00 1.62% 228,960
JARA Jpmorgan Global 79.40p 79.4 0.60 0.76% 92,769
JCGI Jp Morg.chin 297.50p 297.5 -3.50 -1.17% 111,733
JCH Jpmorgan Clav 888.00p 888 2.00 0.23% 52,955
JD. JD Sports 83.44p 83.44 0.16 0.19% 15,066,188
JDW Wetherspoon (J.D) 757.00p 757 2.00 0.26% 165,384
JEDT JPMorgan European Discovery Trust 620.00p 620 7.00 1.14% 55,745
JEGI Jpmorgan Euro. 145.00p 145 0.50 0.35% 1,969,140
JEMI Jpmorgan Glob 180.00p 180 3.00 1.69% 788,891
JFJ JPMorgan Japanese 759.00p 759 15.00 2.02% 288,946
JGGI JPMorgan Global Growth & Income 588.00p 588 6.00 1.03% 1,064,525
JMAT Johnson Matthey 2,358.00p 2358 -4.00 -0.17% 312,995
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 879,677
JUGI Jpm Uk Sml Cap 335.50p 335.5 5.00 1.51% 179,873
JUP Jupiter Fund Management 184.40p 184.4 7.80 4.42% 1,319,561
JUSC Jpmorg.us 427.00p 427 9.00 2.15% 140,866
JUST Just Group 216.50p 216.5 -0.50 -0.23% 446,756
KGF Kingfisher 315.00p 315 -2.20 -0.69% 5,585,895
KIE Kier 222.00p 222 5.00 2.3% 602,577
KLR Keller 1,708.00p 1708 24.00 1.43% 158,929
KMR Kenmare Resources 259.50p 259.5 -3.50 -1.33% 52,315
KNOS Kainos Group 1,012.00p 1012 12.50 1.25% 670,166
LABS Life Science 37.00p 37 -0.30 -0.8% 126,182
LAND Land Securities 641.50p 641.5 13.50 2.15% 2,251,646
LGEN Legal & General 266.10p 266.1 2.50 0.95% 19,145,201
LIO Liontrust Asset Management 263.50p 263.5 10.50 4.15% 389,852
LLOY Lloyds 102.20p 102.2 1.20 1.19% 450,474,546
LMP LondonMetric 202.60p 202.6 7.20 3.68% 10,051,955
LRE Lancashire Holdings 602.00p 602 2.00 0.33% 556,810
LSEG London Stock Exchange 9,086.00p 9086 86.00 0.96% 1,616,204
LSL Lsl Prop 260.00p 260 0.00 0% 86,253
LTI Lindsell Train £6.36 6.36 -0.02 -0.31% 100,285
LUCE Luceco 132.60p 132.6 2.00 1.53% 210,798
LWDB Law Debenture 1,124.00p 1124 18.00 1.63% 151,361
LWI Lowland Inv. 165.00p 165 0.50 0.3% 1,129,337
MAB Mitchells & Butlers 279.00p 279 4.00 1.45% 171,334
MACF Macfarlane Grp. 70.00p 70 -2.20 -3.05% 322,857
MAJE Majedie Inv. 276.00p 276 0.00 0% 20,907
MARS Marstons 64.30p 64.3 0.60 0.94% 960,215
MCB Mcbride 145.40p 145.4 -1.40 -0.95% 77,082
MCG Mobico Group 23.22p 23.22 0.72 3.2% 1,583,380
MEGP ME Group 135.40p 135.4 3.40 2.58% 2,031,423
MER Mears 358.00p 358 5.00 1.42% 79,967
MGAM Morgan Advanced Materials 237.00p 237 6.50 2.82% 460,732
MGCI M&g Credit Inc. 95.00p 95 0.20 0.21% 265,729
MGNS Morgan Sindall Group 4,960.00p 4960 150.00 3.12% 66,412
MKS Marks & Spencer 363.50p 363.5 7.90 2.22% 12,313,300
MMIT Mobius Investm. 141.00p 141 1.00 0.71% 66,585
MNDI Mondi 909.40p 909.4 1.60 0.18% 847,194
MNG M&G 299.00p 299 5.40 1.84% 3,809,430
MNKS Monks Inv 1,552.00p 1552 14.00 0.91% 224,443
MNL Manchester&lon. 800.00p 800 2.00 0.25% 23,390
MONY Moneysupermarket.Com 188.50p 188.5 0.40 0.21% 712,621
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 1,089,489
MOTR Motorpoint 135.50p 135.5 1.00 0.74% 11,294
MRC Mercantile Investment Trust PLC 265.00p 265 3.50 1.34% 1,039,456
MRCH Merchants Trust 616.00p 616 7.00 1.15% 253,221
MRO Melrose 636.20p 636.2 2.60 0.41% 2,814,387
MSLH Marshalls 179.80p 179.8 3.80 2.16% 2,613,789
MTE Montanaro 170.00p 170 1.50 0.89% 354,757
MTO Mitie 169.80p 169.8 2.80 1.68% 1,904,599
MTRO Metro Bank 129.00p 129 -0.40 -0.31% 783,522
MTU Montanaro Uk 104.00p 104 -0.50 -0.48% 418,568
MUT Murray Income Trust 933.00p 933 6.00 0.65% 145,616
MWY Mid Wynd International Investment Trust 796.00p 796 12.00 1.53% 70,192
MYI Murray International 332.00p 332 2.00 0.61% 1,887,674
N91 Ninety One 228.60p 228.6 8.40 3.81% 652,479
NAIT North American 386.00p 386 4.50 1.18% 219,210
NAS North Atl.smlr 366.00p 366 0.00 0% 43,806
NAVF Nippon Active Value 219.00p 219 0.00 0% 298,753
NBPE Nb Priv. Eqty 1,574.00p 1574 16.00 1.03% 37,809
NCC Ncc 139.80p 139.8 3.60 2.64% 1,221,369
NCYF Cqs New C.h.y.f 51.80p 51.8 0.00 0% 1,534,762
NESF NextEnergy Solar 49.10p 49.1 0.30 0.61% 2,615,268
NG. National Grid 1,181.00p 1181 14.00 1.2% 6,232,250
NRR NewRiver 71.70p 71.7 0.70 0.99% 1,136,814
NWG Natwest 639.00p 639 9.00 1.43% 65,793,512
NXR Norcros 324.00p 324 -6.00 -1.82% 5,330
NXT Next 13,960.00p 13960 -90.00 -0.64% 827,695
OCDO Ocado 285.70p 285.7 6.80 2.44% 1,356,276
OIG Oryx International Growth 1,200.00p 1200 17.50 1.44% 9,374
OIT Odyssean Inves. 171.50p 171.5 -0.25 -0.15% 133,364
ONT Oxford Nanopore Technologies 156.00p 156 3.50 2.3% 2,195,343
ORIT Octopus Energy 58.20p 58.2 -0.30 -0.51% 7,202,638
OSB OneSavings Bank 637.50p 637.5 12.00 1.92% 628,741
OTB On The Beach 221.50p 221.5 1.50 0.68% 335,968
OXB Oxford Biomedica 913.00p 913 109.00 13.56% 1,898,015
OXIG Oxford Instruments 2,325.00p 2325 120.00 5.44% 274,709
PAC Pacific Assets Trust 375.00p 375 1.00 0.27% 207,659
PAG Paragon Group 896.50p 896.5 12.00 1.36% 1,127,199
PAGE PageGroup 208.40p 208.4 2.60 1.26% 998,004
PAY Paypoint 493.50p 493.5 27.50 5.9% 243,355
PBEE Pensionbee 169.00p 169 5.00 3.05% 14,322
PCA Palace Capital 217.00p 217 1.00 0.46% 62,089
PCFT Polar Cap Gbl 236.00p 236 3.00 1.29% 167,702
PCGH Polar Cap Glbl 433.00p 433 1.00 0.23% 406,398
PCT Polar Capital Technology Trust 492.50p 492.5 11.00 2.28% 1,634,055
PCTN Picton Prop 82.80p 82.8 0.60 0.73% 5,586,227
PDL Petra Diamonds 18.00p 18 -1.00 -5.26% 74,430
PETS Pets at home 198.00p 198 1.10 0.56% 666,347
PFD Premier Foods 172.40p 172.4 3.20 1.89% 613,921
PHAR Pharos Energy 21.10p 21.1 0.15 0.71% 186,308
PHI Pacific Horizon 861.00p 861 15.00 1.77% 110,282
PHNX Phoenix Group Holdings 745.00p 745 8.50 1.15% 1,413,705
PHP Primary Health 104.50p 104.5 1.60 1.55% 7,971,098
PIN Pantheon International 383.50p 383.5 0.50 0.13% 471,285
PINE Pinewood Technologies Group 353.50p 353.5 1.00 0.28% 197,112
PINT Pantheon Infrastructure 115.50p 115.5 2.50 2.21% 447,141
PLUS Plus500 3,900.00p 3900 90.00 2.36% 93,277
PNL Personal Assets Trust 546.00p 546 0.00 0% 387,169
PNN Pennon 541.00p 541 8.50 1.6% 2,485,199
POLN Pollen Street 918.00p 918 4.00 0.44% 58,511
PPET Patria Private 630.00p 630 2.00 0.32% 51,547
PPH Pphe Hotel 1,822.00p 1822 24.00 1.33% 20,308
PRTC PureTech 135.00p 135 0.00 0% 551,760
PRU Prudential 1,185.00p 1185 5.00 0.42% 4,510,688
PRV Porvair 896.00p 896 18.00 2.05% 36,075
PSDL Phoenix Spree D 171.00p 171 -1.00 -0.58% 247,629
PSH Pershing Square Holdings 4,748.00p 4748 -18.00 -0.38% 132,715
PSN Persimmon 1,406.50p 1406.5 55.00 4.07% 1,459,318
PSON Pearson 978.60p 978.6 5.80 0.6% 1,984,141
PTEC Playtech 281.00p 281 9.50 3.5% 752,603
PZC Pz Cussons 72.80p 72.8 0.00 0% 1,324,816
QLT Quilter 192.80p 192.8 5.60 2.99% 2,864,743
QQ. Qinetiq 503.50p 503.5 -8.00 -1.56% 1,479,166
RAT Rathbone 2,155.00p 2155 155.00 7.75% 268,746
RCH Reach Plc 55.90p 55.9 0.50 0.9% 446,179
RCP RIT Capital Partners 2,250.00p 2250 15.00 0.67% 120,853
REC Record 54.00p 54 0.40 0.75% 95,139
RECI Real Est.cred 124.50p 124.5 1.50 1.22% 530,452
REL Relx 3,123.00p 3123 32.00 1.04% 2,533,204
RESI Residential Sec 57.20p 57.2 -1.60 -2.72% 324,884
RGL Regional Reit 104.60p 104.6 -1.40 -1.32% 557,295
RHIM RHI Magnesita 2,740.00p 2740 55.00 2.05% 12,281
RICA Ruffer Investment Company 299.50p 299.5 0.50 0.17% 623,249
RIII Rights &iss. 2,020.00p 2020 -30.00 -1.46% 6,207
RIO Rio Tinto 6,468.00p 6468 113.00 1.78% 6,583,226
RKT Reckitt 6,146.00p 6146 -38.00 -0.61% 3,579,630
RMII Rm Infra Inc 64.00p 64 1.00 1.59% 0
RMV Rightmove 517.80p 517.8 6.00 1.17% 2,363,734
RNK Rank Group Plc 99.00p 99 -0.50 -0.5% 466,654
ROR Rotork 343.40p 343.4 9.80 2.94% 1,789,900
RPI Raspberry Pi 298.60p 298.6 10.20 3.54% 523,868
RR. Rolls-Royce 1,273.00p 1273 -2.00 -0.16% 57,585,475
RS1 RS Group 655.50p 655.5 9.00 1.39% 944,446
RSE Riverstone Energy 720.00p 720 -6.00 -0.84% 2,075
RSW Renishaw 3,855.00p 3855 210.00 5.76% 128,935
RTO Rentokil Initial 462.90p 462.9 -0.90 -0.19% 8,807,071
RWA Robert Walters 129.00p 129 -7.50 -5.49% 492,291
SAFE Safestore 817.50p 817.5 48.50 6.31% 667,121
SAGA Saga 416.00p 416 -4.00 -0.95% 481,763
SAIN Scot.amer.inv. 525.00p 525 6.00 1.16% 368,874
SBRE Sabre Insurance Group 133.00p 133 1.80 1.37% 428,729
SBRY Sainsbury's 316.00p 316 5.00 1.61% 9,393,727
SCF Schroder Income Growth Fund 354.00p 354 3.00 0.85% 81,665
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 8.00 1.1% 70,062
SCT Softcat 1,461.00p 1461 15.00 1.04% 590,192
SDP Schroder AsiaPacific Fund 700.00p 700 7.00 1.01% 201,766
SDR Schroders 458.40p 458.4 41.00 9.82% 5,017,768
SDY Speedy Hire 25.30p 25.3 0.25 1% 449,190
SEC Strategic Eqty 380.00p 380 0.00 0% 62,014
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 -0.10 -0.19% 1,262,210
SEQI Sequoia Economic Infrastructure Fund 80.50p 80.5 0.70 0.88% 2,294,891
SERE Schroder Eur.r 66.00p 66 1.80 2.85% 139,783
SFR Severfield 28.50p 28.5 0.00 0% 92,569
SGE Sage Group 1,039.50p 1039.5 -14.50 -1.38% 2,616,120
SGRO Segro 751.40p 751.4 16.60 2.26% 3,290,115
SHC Shaftesbury Capital 144.60p 144.6 2.50 1.76% 4,031,772
SHEL Shell 2,746.50p 2746.5 7.50 0.27% 6,359,396
SHI SIG 9.87p 9.87 -0.15 -1.5% 1,231,029
SHRS Shires Inc. 313.00p 313 8.00 2.62% 72,150
SJG Schroder Japan 331.00p 331 2.00 0.61% 640,393
SMIF Twentyfour Sel 87.60p 87.6 -0.20 -0.23% 2,111,851
SMIN Smiths Group 2,562.00p 2562 102.00 4.15% 829,947
SMT Scottish Mortgage 1,215.50p 1215.5 20.00 1.67% 1,361,102
SMWH Wh Smith 637.50p 637.5 13.50 2.16% 831,309
SN. Smith & Nephew 1,238.00p 1238 23.50 1.93% 6,079,226
SNR Senior 228.00p 228 2.50 1.11% 1,137,009
SNWS Smiths News 68.60p 68.6 0.00 0% 373,688
SOHO Social Housing 70.20p 70.2 0.10 0.14% 713,527
SOI Schroders 362.00p 362 6.00 1.69% 696,997
SPI Spire Healthcare 179.80p 179.8 0.40 0.22% 1,070,578
SPX Spirax-Sarco 7,255.00p 7255 195.00 2.76% 327,596
SRE Sirius Real Estate 101.60p 101.6 1.40 1.4% 1,537,346
SREI Schroder Real Estate Investment Trust 57.60p 57.6 0.40 0.7% 611,785
SRP Serco 295.40p 295.4 2.40 0.82% 1,219,303
SSE SSE 2,317.00p 2317 22.00 0.96% 3,432,564
SSIT Seraphim Sp 151.50p 151.5 5.50 3.77% 1,716,501
SSON Smithson Invest 1,568.00p 1568 16.00 1.03% 659,552
SSPG SSP Group 193.00p 193 2.10 1.1% 1,483,386
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 270,922
STAN Standard Chartered 1,850.50p 1850.5 14.00 0.76% 2,876,408
STB Secure Trust 1,365.00p 1365 15.00 1.11% 109,433
STEM SThree 186.80p 186.8 5.20 2.86% 82,429
STJ St James's Place 1,506.00p 1506 36.50 2.48% 3,448,328
STS Sts Global Inc 239.00p 239 1.00 0.42% 139,969
STVG Stvg 114.25p 114.25 0.25 0.22% 11,128
SUPR Supermarket Income 84.80p 84.8 1.20 1.44% 3,035,909
SUS S & U 2,290.00p 2290 30.00 1.33% 4,508
SVS Savills 1,108.00p 1108 90.00 8.84% 326,232
SVT Severn Trent 2,819.00p 2819 40.00 1.44% 777,654
SWEF Starwood Eur 90.00p 90 -0.50 -0.56% 4,403
SYNC Syncona 100.40p 100.4 0.90 0.9% 271,579
SYNT Synthomer 63.50p 63.5 0.50 0.79% 408,927
TATE Tate & Lyle 376.60p 376.6 5.80 1.56% 1,145,617
TBCG TBC Bank Group 3,845.00p 3845 -95.00 -2.41% 129,730
TCAP TP ICAP 257.00p 257 6.50 2.59% 2,159,232
TEM Templeton Emerging Markets 255.00p 255 3.50 1.39% 1,344,106
TEP Telecom Plus 1,370.00p 1370 -12.00 -0.87% 105,376
TET Treatt 221.00p 221 3.00 1.38% 81,348
TFIF Twentyfour Inc 114.60p 114.6 0.20 0.17% 3,326,227
THRG Throgmorton Trust 641.00p 641 9.00 1.42% 149,873
THRL Target Healthc. 104.40p 104.4 3.40 3.37% 1,313,068
TLW Tullow Oil 7.32p 7.32 -0.18 -2.4% 9,685,746
TMIP Taylor Maritim 64.00p 64 0.00 0% 113,305
TMPL Temple Bar Investment Trust 384.00p 384 4.00 1.05% 759,566
TPK Travis Perkins 678.00p 678 29.00 4.47% 679,547
TPT Topps Tiles 44.90p 44.9 -0.10 -0.22% 162,458
TRI Trifast 79.80p 79.8 7.60 10.53% 268,131
TRIG Renewables Infrastructure Group 69.00p 69 0.40 0.58% 4,860,533
TRN Trainline 215.00p 215 -1.40 -0.65% 847,539
TRST Trustpilot 227.80p 227.8 14.40 6.75% 2,689,128
TRY TR Property Investment Trust 333.00p 333 6.00 1.83% 481,712
TSCO Tesco 428.50p 428.5 7.20 1.71% 12,471,269
TTG Tt Electronics 110.00p 110 -1.40 -1.26% 1,668,685
TW. Taylor Wimpey 103.80p 103.8 -0.10 -0.1% 57,709,640
UEM Utilico Emerging Markets 279.00p 279 2.00 0.72% 184,750
UKW Greencoat UK Wind 98.90p 98.9 1.15 1.18% 3,514,852
ULTP Ultimate Products 54.20p 54.2 0.40 0.74% 151,665
ULVR Unilever 4,780.50p 4780.5 -51.00 -1.06% 3,035,072
USA Baillie Gifford US Growth Trust 293.50p 293.5 2.50 0.86% 313,999
UTG Unite 579.00p 579 10.00 1.76% 1,847,295
UU. United Utilities 1,218.50p 1218.5 20.00 1.67% 875,669
VANQ Vanquis Banking 117.80p 117.8 2.20 1.9% 2,401,409
VCT Victrex 702.00p 702 4.00 0.57% 255,775
VEIL Vietnam Enterprise Investments 843.00p 843 -3.00 -0.35% 88,978
VID Videndum Plc 11.75p 11.75 -0.90 -7.11% 263,991
VIP Vipera 202.00p 202 0.00 0% 24,676
VNH Vietnam Holdings 391.00p 391 1.50 0.38% 57,085
VOD Vodafone 100.75p 100.75 0.93 0.93% 48,036,150
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 -7.50 -1.59% 360,152
VP. Vp 540.00p 540 0.00 0% 21,422
VSL Vpc Specialty 13.60p 13.6 0.15 1.11% 226,836
VSVS Vesuvius 431.00p 431 11.80 2.81% 171,513
VTY Vistry Grp 636.80p 636.8 15.40 2.48% 1,766,206
WEIR Weir Group 3,068.00p 3068 24.00 0.79% 1,228,368
WG. Wood Group (J) 26.46p 26.46 -0.14 -0.53% 6,006,547
WIX Wickes Group P. 226.00p 226 -1.00 -0.44% 928,539
WIZZ Wizz Air 1,294.00p 1294 71.00 5.81% 906,849
WKP Workspace 419.50p 419.5 9.50 2.32% 477,746
WOSG Watches Switz 477.60p 477.6 3.40 0.72% 451,736
WPP WPP 322.10p 322.1 -5.30 -1.62% 3,599,230
WTB Whitbread 2,780.00p 2780 -13.00 -0.47% 1,599,528
WWH Worldwide Healthcare Trust 377.50p 377.5 -2.50 -0.66% 433,743
XAR Xaar 109.00p 109 -1.00 -0.91% 15,805
XPP Xp Power 877.00p 877 -24.00 -2.66% 56,382
XPS Xps Pensions 348.00p 348 12.00 3.57% 952,272
ZIG Zigup 380.50p 380.5 3.00 0.79% 319,534
ZTF Zotefoams Plc 410.00p 410 5.00 1.23% 42,252
FTSE 100 Latest
Value10,238.94
Change54.59