Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,238.77
Change 15.25 (0.29%)
High 5,239.61
Low 5,216.03
Prev. Close 5,223.52002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 4.00 1.08% 1,305,920
AAF Airtel Africa 314.80p 314.8 -3.80 -1.19% 2,427,910
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 238,683
AAL Anglo American 2,950.00p 2950 23.00 0.79% 2,783,482
AAS Aberdeen Asia 361.00p 361 -1.00 -0.28% 40,524
ABDN Abrdn 201.20p 201.2 -1.20 -0.59% 1,080,251
ABF AB Foods 2,119.00p 2119 4.00 0.19% 254,031
ADIG Abrdn Di&g 27.30p 27.3 -0.10 -0.36% 204,269
ADM Admiral 3,140.00p 3140 16.00 0.51% 122,238
AEI Aberdeen Eq.inc 399.00p 399 1.00 0.25% 96,125
AEP Anglo-Eastern Plantations 1,375.00p 1375 -5.00 -0.36% 40,777
AEWU Aew Uk Reit 108.60p 108.6 0.20 0.18% 257,142
AGT AVI Global Trust 251.00p 251 -0.50 -0.2% 301,544
AGVI Aberf Geared 81.50p 81.5 0.00 0% 61,231
AHT Ashtead Group 4,814.00p 4814 129.00 2.75% 705,838
AIE Ashoka India Equity Investment Trust Plc 269.50p 269.5 0.00 0% 188,917
AJB AJ Bell 490.60p 490.6 -33.90 -6.46% 2,049,581
AJOT Avi Japan Oppo. 165.00p 165 0.00 0% 130,806
ALFA Alfa Fin 223.00p 223 1.50 0.68% 274,362
ALW Alliance Witan 1,266.00p 1266 -6.00 -0.47% 543,315
AML Aston Martin Lagonda 64.20p 64.2 0.05 0.08% 1,545,951
ANII Abrdn New India 790.00p 790 0.00 0% 70,368
ANTO Antofagasta 2,963.00p 2963 56.00 1.93% 276,330
AO. Ao World 108.40p 108.4 -1.00 -0.91% 206,919
API Abrdn Property 1.95p 1.95 0.05 2.63% 86,244
APN Applied Nutri 200.50p 200.5 1.90 0.96% 786,985
APTD Aptitude 294.00p 294 6.00 2.08% 879
ARR Aurora Uk Alpha 267.00p 267 -3.00 -1.11% 59,073
ASC ASOS 249.00p 249 -0.50 -0.2% 147,725
ASHM Ashmore Group 166.20p 166.2 3.40 2.09% 2,979,427
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 14.00 0.91% 58,832
ASLI Abrdn Euro Log 34.95p 34.95 -0.05 -0.14% 1,035,809
ATG Auction Technology Group 285.00p 285 5.00 1.79% 180,717
ATR Schroder Asian 552.00p 552 -4.00 -0.72% 136,394
ATT Allianz Technology Trust 520.00p 520 -1.00 -0.19% 417,367
AUGM Augmentum Fint. 89.40p 89.4 -0.60 -0.67% 160,194
AUSC Aberdeen Uk Sm. 503.00p 503 -1.00 -0.2% 190,658
AUTO Auto Trader 607.60p 607.6 -14.60 -2.35% 2,402,267
AV. Aviva 640.60p 640.6 2.20 0.34% 1,596,783
AVON Avon Protection 1,822.00p 1822 -14.00 -0.76% 12,893
AZN Astrazeneca 13,548.00p 13548 -146.00 -1.07% 980,495
BA. BAE Systems 1,682.50p 1682.5 39.00 2.37% 2,473,737
BAB Babcock 1,149.00p 1149 17.00 1.5% 377,891
BAG Barr (A.G.) 633.00p 633 -5.00 -0.78% 42,801
BAKK Bakkavor 233.00p 233 -1.00 -0.43% 217,594
BARC Barclays 438.95p 438.95 5.60 1.29% 27,927,058
BASC Brown Advisory 1,345.00p 1345 0.00 0% 4,773
BATS British American Tobacco 4,357.00p 4357 15.00 0.35% 1,837,326
BBH Bellevue Health 135.60p 135.6 -1.20 -0.88% 542,410
BBOX Tritax Big Box 148.40p 148.4 0.10 0.07% 1,867,256
BBY Balfour Beatty 715.50p 715.5 6.00 0.85% 1,201,173
BCG Baltic Classifieds Group 184.40p 184.4 -35.10 -15.99% 15,657,230
BERI Blackrock Engy 152.00p 152 0.00 0% 123,242
BEZ Beazley 782.00p 782 13.00 1.69% 1,231,987
BGCG Baillie Gif. Ch 315.00p 315 3.00 0.96% 23,955
BGEO Bank Of Georgia Group 9,200.00p 9200 130.00 1.43% 17,220
BGEU Baillie Geu 106.00p 106 -0.50 -0.47% 32,924
BGFD Baillie Gifford Japan Trust PLC 886.00p 886 14.00 1.61% 66,775
BGS Baillie Gifford Shin Nippon PLC 128.20p 128.2 2.40 1.91% 322,508
BGUK Baillie Gifford 204.00p 204 1.00 0.49% 110,280
BHMG BH Macro GBP 401.00p 401 4.50 1.13% 1,098,057
BIOG Biotech Gwth 1,210.00p 1210 15.00 1.26% 58,282
BIPS Invesco Bd In 174.00p 174 0.00 0% 420,170
BKG Berkeley Group 3,712.00p 3712 34.00 0.92% 137,403
BLND British Land 411.80p 411.8 -8.60 -2.05% 9,732,165
BME B&M 165.00p 165 1.90 1.16% 1,664,568
BMY Bloomsbury 499.00p 499 -1.00 -0.2% 97,658
BNKR Bankers Investment Trust 133.60p 133.6 0.20 0.15% 782,651
BNZL Bunzl 2,156.00p 2156 4.00 0.19% 162,491
BOOT Henry Boot 225.00p 225 3.00 1.35% 8,961
BOWL Hollywood Bwl 277.50p 277.5 0.50 0.18% 606,455
BOY Bodycote 675.50p 675.5 33.00 5.14% 130,850
BP. BP 464.50p 464.5 0.50 0.11% 10,678,526
BPT Bridgepoint 275.40p 275.4 3.60 1.32% 364,532
BRAI Blackrock Ait 219.00p 219 0.00 0% 125,274
BRBY Burberry 1,210.00p 1210 32.50 2.76% 411,961
BREE Breedon 323.40p 323.4 0.40 0.12% 207,829
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 188,064
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 0.00 0% 138,751
BRLA Blackrock Lat A 410.00p 410 -2.00 -0.49% 61,265
BRSC BlackRock Smaller Companies Trust PLC 1,298.00p 1298 2.00 0.15% 66,551
BRWM BlackRock World Mining Trust plc 731.00p 731 10.00 1.39% 356,975
BSIF Bluefield Solar 70.50p 70.5 -0.30 -0.42% 710,660
BT.A BT 179.55p 179.55 2.80 1.58% 4,521,792
BTRW Barratt Redrow 376.00p 376 1.90 0.51% 1,101,614
BUT Brunner Inv.tst 1,410.00p 1410 -6.00 -0.42% 28,096
BWY Bellway 2,710.00p 2710 -38.00 -1.38% 257,742
BYG Big Yellow 1,070.00p 1070 -8.00 -0.74% 905,288
BYIT Bytes Tech 344.60p 344.6 4.00 1.17% 452,043
CABP Cab Payments 53.70p 53.7 1.20 2.29% 204,101
CAPD Capital Limited 119.00p 119 4.50 3.93% 204,022
CARD Card Factory 97.90p 97.9 1.60 1.66% 422,338
CBG Close Bros 448.40p 448.4 6.20 1.4% 141,929
CCC Computacenter 3,080.00p 3080 64.00 2.12% 104,028
CCH Coca-Cola HBC 3,696.00p 3696 -4.00 -0.11% 175,455
CCJI CC Japan Income 225.00p 225 2.00 0.9% 147,019
CCL Carnival 1,771.00p 1771 -23.50 -1.31% 253,585
CCR C&C Group 124.20p 124.2 -0.80 -0.64% 104,129
CGT Capital Gearing Trust 4,955.00p 4955 -5.00 -0.1% 14,847
CHG Chemring 481.00p 481 5.50 1.16% 267,910
CHI Ct Uk High 113.00p 113 0.00 0% 40,825
CHRY Chrysalis Inves 110.60p 110.6 -0.40 -0.36% 1,784,450
CKN Clarkson 3,745.00p 3745 40.00 1.08% 40,741
CLDN Caledonia 381.50p 381.5 -4.50 -1.17% 186,358
CLI CLS Holdings 60.10p 60.1 1.00 1.69% 254,085
CLIG City Lon Inv 366.00p 366 0.00 0% 25,053
CMCX CMC Markets 278.50p 278.5 -12.50 -4.3% 521,890
CNA Centrica 171.15p 171.15 1.15 0.68% 14,582,201
CNE Capricorn Energy PLC 190.00p 190 -5.80 -2.96% 7,483
COA Coats Group Plc 80.20p 80.2 0.60 0.75% 3,639,308
COST Costain Group 154.60p 154.6 1.60 1.05% 283,687
CPG Compass Group 2,361.00p 2361 34.00 1.46% 3,517,378
CPI Capita 357.00p 357 5.50 1.56% 150,299
CRDA Croda International 2,673.00p 2673 -4.00 -0.15% 540,000
CREI Cust Prop Inc 82.40p 82.4 1.00 1.23% 441,063
CRST Crest Nicholson 137.40p 137.4 -0.30 -0.22% 205,479
CSN Chesnara 283.50p 283.5 3.00 1.07% 164,553
CTEC ConvaTec 226.20p 226.2 -1.60 -0.7% 12,284,247
CTPE Ct Priv. Ord 514.00p 514 8.00 1.58% 48,619
CTUK Ct Uk Cap & Inc 338.00p 338 -1.00 -0.29% 26,516
CTY City Of London Investment 525.00p 525 1.00 0.19% 393,535
CURY Currys 131.90p 131.9 0.60 0.46% 491,159
CVCG Cvc Ig Gbp 117.50p 117.5 0.00 0% 166,223
CWK Cranswick 5,080.00p 5080 30.00 0.59% 14,358
CWR Ceres Power 335.40p 335.4 -15.60 -4.44% 978,740
CYN CQS Natural Resources Growth & Income 315.00p 315 -5.00 -1.56% 40,243
DCC DCC 5,020.00p 5020 26.00 0.52% 47,386
DEC Diversified Energy 1,135.00p 1135 0.00 0% 27,103
DFS Dfs Furniture Plc 157.50p 157.5 2.00 1.29% 5,273
DGE Diageo 1,700.50p 1700.5 -49.50 -2.83% 4,597,218
DGI9 Digital 9 5.90p 5.9 0.00 0% 2,386,154
DIG Dunedin Inc. 300.00p 300 2.00 0.67% 78,017
DIVI Diverse Income Trust 104.00p 104 -0.50 -0.48% 286,675
DLN Derwent London 1,670.00p 1670 -8.00 -0.48% 110,726
DNLM Dunelm 1,131.00p 1131 8.00 0.71% 60,242
DOCS Dr. Martens 78.05p 78.05 1.30 1.69% 372,059
DOM Dominos 174.00p 174 1.90 1.1% 2,784,393
DPLM Diploma 5,505.00p 5505 75.00 1.38% 65,698
DRX Drax 776.50p 776.5 16.50 2.17% 712,344
DSCV DiscoverIE 606.00p 606 21.00 3.59% 64,145
DWL Dowlais 83.90p 83.9 -1.05 -1.24% 204,777
ECEL Eurocell 126.00p 126 0.00 0% 242,216
ECOR Ecora Res. 107.60p 107.6 1.00 0.94% 187,167
EDIN Edinburgh Investment Trust PLC 807.00p 807 -3.00 -0.37% 111,714
EDV Endeavour Mining 3,422.00p 3422 -20.00 -0.58% 168,547
EGL Ecofin Global 238.00p 238 1.00 0.42% 154,703
ELM Elementis 161.00p 161 -0.40 -0.25% 458,568
EMG Man 210.20p 210.2 3.60 1.74% 813,424
ENOG Energean Oil & Gas 888.00p 888 -40.00 -4.31% 174,861
ENQ Enquest 10.20p 10.2 -0.10 -0.97% 4,018,739
ENRG Vh Global Ener. 61.60p 61.6 -1.80 -2.84% 383,426
ENT Entain 757.60p 757.6 -28.20 -3.59% 872,412
EOT Euro Opps Tr. 884.00p 884 4.00 0.45% 19,394
ESCT The European Smaller Companies Trust 209.50p 209.5 0.00 0% 661,432
ESNT Essentra 97.60p 97.6 -0.80 -0.81% 405,240
ESP Empiric 74.10p 74.1 0.30 0.41% 6,060,803
EVOK Evoke Plc 23.55p 23.55 -1.85 -7.28% 3,253,614
EWI Edinburgh Worldwide Investment Trust 203.00p 203 -0.50 -0.25% 464,324
EXPN Experian 3,311.00p 3311 26.00 0.79% 1,157,095
EZJ easyJet 488.30p 488.3 2.80 0.58% 870,824
FAN Volution Group PLS 615.00p 615 -2.00 -0.32% 64,896
FAS Fidelity Asian Values 598.00p 598 -4.00 -0.66% 46,181
FCH Funding Circle 124.20p 124.2 0.40 0.32% 175,792
FCIT F&C Investment Trust 1,234.00p 1234 6.00 0.49% 262,256
FCSS Fidelity China Special Situations PLC 310.00p 310 1.00 0.32% 476,609
FDM FDM Group 139.00p 139 2.40 1.76% 64,348
FEML Fidelity E.m.ld 996.00p 996 1.00 0.1% 178,091
FEV Fidelity European Values 419.00p 419 0.00 0% 468,002
FGEN Foresight Envr 68.80p 68.8 -1.00 -1.43% 2,129,890
FGP Firstgroup 175.90p 175.9 -2.00 -1.12% 484,289
FGT Finsbury Growth 816.00p 816 0.00 0% 208,147
FORT Forterra 181.40p 181.4 -0.60 -0.33% 140,783
FOUR 4Imprint 3,885.00p 3885 40.00 1.04% 13,136
FOXT Foxtons 60.50p 60.5 0.80 1.34% 201,372
FRAS Frasers Group 698.00p 698 -25.50 -3.52% 156,659
FRES Fresnillo 2,728.00p 2728 8.00 0.29% 296,624
FSFL Foresight Solar Fund 65.90p 65.9 0.60 0.92% 809,831
FSG Foresight Group Holdings 405.00p 405 2.50 0.62% 169,198
FSJ James Fisher and Sons 392.00p 392 2.00 0.51% 9,919
FSTA Fuller Smith & Turner 682.00p 682 8.00 1.19% 15,119
FSV Fidelity 405.50p 405.5 1.00 0.25% 405,640
FUTR Future 643.50p 643.5 44.00 7.34% 1,506,352
FXPO Ferrexpo 64.80p 64.8 -3.70 -5.4% 2,481,018
GABI Gcp Asset Bckd 68.80p 68.8 -1.80 -2.55% 232,334
GAW Games Workshop 19,780.00p 19780 -60.00 -0.3% 13,128
GCP GCP Infrastructure Investments 72.40p 72.4 0.20 0.28% 1,097,142
GDWN Goodwin 20,700.00p 20700 -300.00 -1.43% 1,918
GEN Genuit Group 330.50p 330.5 6.00 1.85% 12,257,274
GFRD Galliford Try 518.00p 518 7.00 1.37% 295,757
GFTU Grafton Group 931.50p 931.5 12.40 1.35% 65,139
GLE MJGleeson 395.00p 395 5.00 1.28% 47,433
GLEN Glencore 380.90p 380.9 -2.20 -0.57% 34,708,809
GMS Gulf Marine Services 15.90p 15.9 0.20 1.27% 313,201
GNC Greencore 247.00p 247 -0.50 -0.2% 321,044
GNS Genus 2,655.00p 2655 65.00 2.51% 17,390
GOT Gotech Group 338.00p 338 0.00 0% 18,162
GPE GPE 322.00p 322 0.50 0.16% 373,568
GRG Greggs 1,598.00p 1598 23.00 1.46% 171,426
GRI Grainger plc 186.00p 186 1.00 0.54% 557,372
GROW Molten Ventures 476.80p 476.8 13.80 2.98% 364,531
GSCT Glb Sml Co Trst 168.20p 168.2 -0.20 -0.12% 318,792
GSF Gore Street En. 63.50p 63.5 -0.10 -0.16% 625,731
GSK Glaxosmithkline 1,827.00p 1827 -6.00 -0.33% 6,812,075
GYM Gym Grp 139.80p 139.8 0.40 0.29% 131,751
HAS Hays 55.15p 55.15 0.85 1.57% 1,130,930
HBR Harbour Energy 209.40p 209.4 0.00 0% 2,706,727
HEAD Headlam 53.60p 53.6 -0.40 -0.74% 7,738
HFD Halfords 144.20p 144.2 2.80 1.98% 669,279
HFEL Hend.far East 237.50p 237.5 0.00 0% 691,958
HFG Hilton Foods 494.50p 494.5 -5.00 -1% 71,759
HGT HgCapital Trust plc 484.00p 484 -2.00 -0.41% 449,014
HHI Henderson High Income Trust 187.50p 187.5 1.50 0.81% 284,139
HICL HICL Infrastructure 118.60p 118.6 1.00 0.85% 5,065,689
HIK Hikma Pharmaceuticals 1,591.00p 1591 11.00 0.7% 119,236
HILS Hill & Smith 2,270.00p 2270 5.00 0.22% 88,117
HLCL Helical Bar 191.00p 191 -0.80 -0.42% 152,521
HLMA Halma 3,624.00p 3624 60.00 1.68% 484,482
HLN Haleon 360.60p 360.6 -0.50 -0.14% 6,947,812
HMSO Hammerson 319.00p 319 1.40 0.44% 740,225
HOC Hochschild 420.20p 420.2 5.40 1.3% 409,854
HRI Herald Investment Trust 2,385.00p 2385 5.00 0.21% 37,155
HSBA HSBC Holdings 1,074.80p 1074.8 4.60 0.43% 7,194,863
HSL Henderson Smaller Companies Trust 850.00p 850 4.00 0.47% 106,780
HSW Hostelworld 125.50p 125.5 -1.50 -1.18% 85,618
HSX Hiscox 1,324.00p 1324 16.00 1.22% 449,844
HTG Hunting 395.00p 395 9.00 2.33% 197,738
HTWS Helios Towers 160.00p 160 0.00 0% 725,597
HVPE HarbourVest Private Equity 3,090.00p 3090 5.00 0.16% 34,482
HWDN Howden Joinery 830.50p 830.5 13.00 1.59% 323,546
HWG Harworth Gp 161.50p 161.5 -1.50 -0.92% 246,703
IAD Invesco Asia 430.00p 430 -1.00 -0.23% 127,877
IAG International Airlines 384.20p 384.2 -6.70 -1.71% 4,875,942
IBST Ibstock 134.20p 134.2 -0.40 -0.3% 1,918,097
IBT Int.biotech. 934.00p 934 24.00 2.64% 79,378
ICG Icg Plc 2,052.00p 2052 48.00 2.4% 1,174,342
ICGT ICG Enterprise Trust 1,536.00p 1536 -2.00 -0.13% 10,871
IEM Impax Asset Management 403.50p 403.5 3.50 0.88% 570,855
IGC India Cap 173.00p 173 -2.00 -1.14% 147,444
IGET Invesco Gl Eq 367.00p 367 3.00 0.82% 85,456
IGG IG 1,152.00p 1152 0.00 0% 200,450
IHG InterContinental Hotels 10,065.00p 10065 -95.00 -0.94% 202,954
IHP IntegraFin Holdings 346.00p 346 1.00 0.29% 490,265
III 3i Group 3,163.00p 3163 164.00 5.47% 1,606,722
IMB Imperial Brands 3,302.00p 3302 31.00 0.95% 320,206
IMI IMI 2,476.00p 2476 26.00 1.06% 1,143,307
INCH Inchcape 768.50p 768.5 9.50 1.25% 273,564
INF Informa 948.40p 948.4 1.40 0.15% 416,327
INOV Schroders Capital Global Innovation Trust 14.75p 14.75 0.15 1.03% 190,009
INPP International Public Partnerships 125.20p 125.2 1.20 0.97% 3,892,916
INVP Investec 525.50p 525.5 1.00 0.19% 444,969
IPF Inter. Pers. 203.50p 203.5 -0.50 -0.25% 1,685,914
IPO Ip Group 61.50p 61.5 0.30 0.49% 898,255
ITH Ithaca Energy 175.80p 175.8 1.80 1.03% 555,962
ITRK Intertek Group 4,626.00p 4626 26.00 0.57% 78,541
ITV ITV 82.30p 82.3 0.60 0.73% 10,949,322
IWG International Workplace Group 226.00p 226 -4.80 -2.08% 990,591
JAGI Jp Morg.as 438.00p 438 0.00 0% 198,224
JAM JPMorgan American 1,126.00p 1126 0.00 0% 145,743
JARA Jpmorgan Global 77.00p 77 0.00 0% 56,239
JCGI Jp Morg.chin 287.50p 287.5 2.00 0.7% 134,775
JCH Jpmorgan Clav 844.00p 844 4.00 0.48% 28,125
JD. JD Sports 80.66p 80.66 2.24 2.86% 17,836,262
JDW Wetherspoon (J.D) 699.50p 699.5 9.50 1.38% 78,217
JEDT JPMorgan European Discovery Trust 580.00p 580 2.00 0.35% 13,838
JEGI Jpmorgan Euro. 135.00p 135 0.50 0.37% 490,169
JEMI Jpmorgan Glob 166.00p 166 0.00 0% 163,733
JFJ JPMorgan Japanese 720.00p 720 0.00 0% 79,981
JGGI JPMorgan Global Growth & Income 569.00p 569 0.00 0% 434,753
JMAT Johnson Matthey 2,008.00p 2008 -8.00 -0.4% 114,505
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 690,043
JUGI Jpm Uk Sml Cap 315.00p 315 -0.50 -0.16% 103,132
JUP Jupiter Fund Management 150.40p 150.4 4.00 2.73% 297,977
JUSC Jpmorg.us 390.00p 390 0.00 0% 45,411
JUST Just Group 215.00p 215 -0.50 -0.23% 50,803
KGF Kingfisher 311.70p 311.7 0.60 0.19% 971,058
KIE Kier 220.50p 220.5 5.00 2.32% 1,550,673
KLR Keller 1,634.00p 1634 2.00 0.12% 138,955
KMR Kenmare Resources 260.00p 260 -4.00 -1.52% 59,269
KNOS Kainos Group 1,090.00p 1090 18.00 1.68% 148,185
LABS Life Science 39.30p 39.3 0.10 0.26% 154,507
LAND Land Securities 615.00p 615 4.50 0.74% 1,188,600
LGEN Legal & General 250.80p 250.8 0.80 0.32% 14,955,801
LIO Liontrust Asset Management 256.00p 256 1.00 0.39% 323,965
LLOY Lloyds 97.16p 97.16 1.20 1.25% 59,738,173
LMP LondonMetric 190.50p 190.5 2.00 1.06% 2,770,096
LRE Lancashire Holdings 573.00p 573 4.00 0.7% 132,041
LSEG London Stock Exchange 8,734.00p 8734 -134.00 -1.51% 882,619
LSL Lsl Prop 259.00p 259 2.00 0.78% 5,575
LTI Lindsell Train £6.60 6.6 -0.30 -4.35% 43,488
LUCE Luceco 135.00p 135 1.00 0.75% 97,856
LWDB Law Debenture 1,032.00p 1032 2.00 0.19% 105,760
LWI Lowland Inv. 156.00p 156 2.00 1.3% 179,707
MAB Mitchells & Butlers 261.50p 261.5 -10.50 -3.86% 348,727
MACF Macfarlane Grp. 69.80p 69.8 -0.20 -0.29% 81,309
MAJE Majedie Inv. 262.00p 262 -2.00 -0.76% 16,849
MARS Marstons 61.40p 61.4 -0.80 -1.29% 865,509
MCB Mcbride 122.40p 122.4 0.40 0.33% 618,270
MCG Mobico Group 22.38p 22.38 0.30 1.36% 1,579,141
MEGP ME Group 162.40p 162.4 0.20 0.12% 488,562
MER Mears 354.00p 354 -1.00 -0.28% 10,260
MGAM Morgan Advanced Materials 208.50p 208.5 2.00 0.97% 618,027
MGCI M&g Credit Inc. 94.20p 94.2 -0.40 -0.42% 217,921
MGNS Morgan Sindall Group 4,795.00p 4795 70.00 1.48% 57,819
MKS Marks & Spencer 337.90p 337.9 5.40 1.62% 8,555,440
MMIT Mobius Investm. 142.00p 142 1.50 1.07% 218,256
MNDI Mondi 872.80p 872.8 18.80 2.2% 1,082,451
MNG M&G 274.90p 274.9 3.10 1.14% 1,508,356
MNKS Monks Inv 1,438.00p 1438 0.00 0% 131,868
MNL Manchester&lon. 798.00p 798 22.00 2.84% 44,491
MONY Moneysupermarket.Com 191.90p 191.9 1.00 0.52% 380,286
MOON Moonpig Gr 210.50p 210.5 -3.00 -1.41% 314,017
MOTR Motorpoint 139.00p 139 -2.00 -1.42% 1,621
MRC Mercantile Investment Trust PLC 253.00p 253 1.00 0.4% 817,482
MRCH Merchants Trust 586.00p 586 1.00 0.17% 120,316
MRO Melrose 583.00p 583 11.00 1.92% 993,104
MSLH Marshalls 175.20p 175.2 -0.40 -0.23% 198,099
MTE Montanaro 166.00p 166 0.00 0% 97,760
MTO Mitie 161.80p 161.8 3.40 2.15% 3,064,710
MTRO Metro Bank 110.40p 110.4 0.20 0.18% 316,841
MTU Montanaro Uk 101.00p 101 1.00 1% 69,119
MUT Murray Income Trust 899.00p 899 -1.00 -0.11% 69,268
MWY Mid Wynd International Investment Trust 772.00p 772 -2.00 -0.26% 32,034
MYI Murray International 326.50p 326.5 1.50 0.46% 538,233
N91 Ninety One 212.00p 212 -2.40 -1.12% 718,097
NAIT North American 362.50p 362.5 1.50 0.42% 61,776
NAS North Atl.smlr 366.00p 366 -5.00 -1.35% 38,682
NAVF Nippon Active Value 208.00p 208 -2.00 -0.95% 128,708
NBPE Nb Priv. Eqty 1,550.00p 1550 -16.00 -1.02% 37,741
NCC Ncc 146.60p 146.6 0.80 0.55% 581,737
NCYF Cqs New C.h.y.f 51.20p 51.2 0.20 0.39% 370,745
NESF NextEnergy Solar 54.20p 54.2 0.10 0.18% 1,610,472
NG. National Grid 1,143.00p 1143 -0.50 -0.04% 6,896,241
NRR NewRiver 73.60p 73.6 0.50 0.68% 492,789
NWG Natwest 625.80p 625.8 3.80 0.61% 9,068,145
NXR Norcros 299.00p 299 -3.00 -0.99% 25,831
NXT Next 14,195.00p 14195 -95.00 -0.66% 201,681
OCDO Ocado 182.50p 182.5 10.20 5.92% 1,376,255
OCN Ocean Wilsons 1,180.00p 1180 10.00 0.85% 48,710
OIG Oryx International Growth 1,250.00p 1250 0.00 0% 6,481
OIT Odyssean Inves. 169.00p 169 0.00 0% 58,130
ONT Oxford Nanopore Technologies 130.00p 130 -1.90 -1.44% 508,315
ORIT Octopus Energy 59.00p 59 0.00 0% 490,856
OSB OneSavings Bank 565.00p 565 -3.00 -0.53% 650,311
OTB On The Beach 212.50p 212.5 3.50 1.67% 2,457,250
OXB Oxford Biomedica 617.00p 617 -11.00 -1.75% 575,546
OXIG Oxford Instruments 2,130.00p 2130 90.00 4.41% 54,917
PAC Pacific Assets Trust 364.00p 364 -1.00 -0.27% 214,864
PAG Paragon Group 780.50p 780.5 -6.00 -0.76% 756,163
PAGE PageGroup 237.80p 237.8 2.60 1.11% 237,252
PAY Paypoint 448.00p 448 3.00 0.67% 329,049
PBEE Pensionbee 160.00p 160 -2.50 -1.54% 25,066
PCA Palace Capital 203.00p 203 7.00 3.57% 11,312
PCFT Polar Cap Gbl 219.50p 219.5 1.00 0.46% 61,803
PCGH Polar Cap Glbl 419.00p 419 -1.00 -0.24% 323,163
PCT Polar Capital Technology Trust 461.00p 461 2.00 0.44% 1,245,569
PCTN Picton Prop 75.80p 75.8 0.70 0.93% 605,156
PDL Petra Diamonds 17.55p 17.55 -0.35 -1.96% 38,112
PETS Pets at home 209.60p 209.6 -4.40 -2.06% 320,822
PFD Premier Foods 177.00p 177 0.00 0% 206,715
PHAR Pharos Energy 20.20p 20.2 0.00 0% 299,854
PHI Pacific Horizon 749.00p 749 -1.00 -0.13% 61,130
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 697.50p 697.5 4.00 0.58% 1,369,029
PHP Primary Health 97.35p 97.35 -0.10 -0.1% 3,629,163
PIN Pantheon International 373.00p 373 2.00 0.54% 196,494
PINE Pinewood Technologies Group 357.50p 357.5 0.50 0.14% 46,026
PINT Pantheon Infrastructure 106.50p 106.5 2.00 1.91% 456,387
PLUS Plus500 3,432.00p 3432 52.00 1.54% 37,851
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 388,448
PNN Pennon 538.50p 538.5 -0.50 -0.09% 116,556
POLN Pollen Street 952.00p 952 2.00 0.21% 7,463
PPET Patria Private 607.00p 607 0.00 0% 23,414
PPH Pphe Hotel 1,828.00p 1828 12.00 0.66% 9,838
PRSR Prs Reit 113.60p 113.6 -1.00 -0.87% 11,410,495
PRTC PureTech 121.40p 121.4 1.20 1% 390,358
PRU Prudential 1,099.00p 1099 -1.50 -0.14% 2,858,936
PRV Porvair 796.00p 796 0.00 0% 12,858
PSDL Phoenix Spree D 168.50p 168.5 -0.50 -0.3% 11,773
PSH Pershing Square Holdings 4,994.00p 4994 84.00 1.71% 114,270
PSN Persimmon 1,345.50p 1345.5 5.50 0.41% 717,257
PSON Pearson 999.00p 999 9.00 0.91% 1,051,061
PTEC Playtech 286.00p 286 2.00 0.7% 1,005,730
PZC Pz Cussons 75.50p 75.5 -0.70 -0.92% 364,231
QLT Quilter 185.50p 185.5 -3.30 -1.75% 1,259,281
QQ. Qinetiq 414.00p 414 4.40 1.07% 615,807
RAT Rathbone 1,834.00p 1834 34.00 1.89% 86,135
RCH Reach Plc 55.10p 55.1 0.50 0.92% 431,643
RCP RIT Capital Partners 2,225.00p 2225 -5.00 -0.22% 310,630
REC Record 54.20p 54.2 0.20 0.37% 93,588
RECI Real Est.cred 121.50p 121.5 -3.50 -2.8% 519,661
REL Relx 3,031.00p 3031 18.00 0.6% 4,638,261
RESI Residential Sec 58.20p 58.2 0.00 0% 546,368
RGL Regional Reit 107.00p 107 0.40 0.38% 183,521
RHIM RHI Magnesita 2,550.00p 2550 40.00 1.59% 12,834
RICA Ruffer Investment Company 294.00p 294 -2.00 -0.68% 557,419
RIII Rights &iss. 2,040.00p 2040 0.00 0% 2,310
RIO Rio Tinto 5,487.00p 5487 -17.00 -0.31% 2,092,035
RKT Reckitt 5,928.00p 5928 4.00 0.07% 1,400,040
RMII Rm Infra Inc 63.00p 63 -1.00 -1.56% 107,709
RMV Rightmove 524.00p 524 -8.40 -1.58% 1,213,544
RNK Rank Group Plc 105.80p 105.8 1.20 1.15% 122,706
ROR Rotork 343.20p 343.2 4.20 1.24% 268,843
RPI Raspberry Pi 330.00p 330 -7.20 -2.14% 328,512
RR. Rolls-Royce 1,091.00p 1091 28.00 2.63% 8,071,105
RS1 RS Group 616.00p 616 15.00 2.5% 1,470,506
RSE Riverstone Energy 725.00p 725 -5.00 -0.68% 2,670
RSW Renishaw 3,560.00p 3560 85.00 2.45% 15,234
RTO Rentokil Initial 426.80p 426.8 3.30 0.78% 4,199,026
RWA Robert Walters 152.00p 152 11.00 7.8% 73,509
SAFE Safestore 726.00p 726 6.00 0.83% 78,944
SAGA Saga 267.50p 267.5 3.50 1.33% 137,817
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 200,525
SBRE Sabre Insurance Group 127.20p 127.2 0.80 0.63% 22,042
SBRY Sainsbury's 312.60p 312.6 0.20 0.06% 7,101,553
SCF Schroder Income Growth Fund 338.00p 338 3.00 0.9% 18,587
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 7,106
SCT Softcat 1,493.00p 1493 53.00 3.68% 228,506
SDP Schroder AsiaPacific Fund 657.00p 657 0.00 0% 122,810
SDR Schroders 388.40p 388.4 3.60 0.94% 538,045
SDY Speedy Hire 27.00p 27 -0.30 -1.1% 678,708
SEC Strategic Eqty 384.00p 384 0.00 0% 28,499
SEIT Sdcl Ef. Inc Tr 62.70p 62.7 -0.30 -0.48% 1,435,725
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.80 -1.01% 2,433,098
SERE Schroder Eur.r 62.40p 62.4 -0.40 -0.64% 284,118
SFR Severfield 29.00p 29 0.00 0% 179,435
SGE Sage Group 1,066.00p 1066 3.00 0.28% 5,423,422
SGRO Segro 712.20p 712.2 1.00 0.14% 553,146
SHC Shaftesbury Capital 142.40p 142.4 -0.10 -0.07% 1,283,959
SHEL Shell 2,804.50p 2804.5 5.50 0.2% 2,014,915
SHI SIG 9.42p 9.42 0.08 0.86% 256,405
SHRS Shires Inc. 299.00p 299 -1.00 -0.33% 47,240
SJG Schroder Japan 305.00p 305 4.00 1.33% 242,978
SMIF Twentyfour Sel 87.00p 87 -0.20 -0.23% 641,855
SMIN Smiths Group 2,460.00p 2460 6.00 0.24% 384,633
SMT Scottish Mortgage 1,060.00p 1060 -2.50 -0.24% 1,617,220
SMWH Wh Smith 685.50p 685.5 4.50 0.66% 255,891
SN. Smith & Nephew 1,235.50p 1235.5 2.00 0.16% 1,142,636
SNR Senior 188.60p 188.6 3.60 1.95% 168,064
SNWS Smiths News 69.20p 69.2 -0.80 -1.14% 505,308
SOHO Social Housing 67.50p 67.5 -1.30 -1.89% 205,500
SOI Schroders 328.00p 328 -2.50 -0.76% 343,407
SPI Spire Healthcare 182.40p 182.4 -3.40 -1.83% 2,452,945
SPX Spirax-Sarco 6,945.00p 6945 225.00 3.35% 41,406
SRE Sirius Real Estate 97.10p 97.1 -0.25 -0.26% 1,343,639
SREI Schroder Real Estate Investment Trust 55.40p 55.4 0.20 0.36% 1,047,280
SRP Serco 262.80p 262.8 0.40 0.15% 291,219
SSE SSE 2,191.00p 2191 -36.00 -1.62% 1,417,010
SSIT Seraphim Sp 79.80p 79.8 1.00 1.27% 311,864
SSON Smithson Invest 1,592.00p 1592 12.00 0.76% 260,434
SSPG SSP Group 163.90p 163.9 15.80 10.67% 9,329,874
SST Scottish Oriental Smaller Companies Trust 278.00p 278 -3.00 -1.07% 16,160
STAN Standard Chartered 1,655.50p 1655.5 -5.00 -0.3% 1,557,552
STB Secure Trust 1,020.00p 1020 -10.00 -0.97% 17,699
STEM SThree 165.80p 165.8 2.80 1.72% 62,379
STJ St James's Place 1,374.00p 1374 18.50 1.36% 1,903,665
STS Sts Global Inc 244.00p 244 1.00 0.41% 46,546
STVG Stvg 106.50p 106.5 -1.50 -1.39% 44,839
SUPR Supermarket Income 82.00p 82 0.10 0.12% 1,952,553
SUS S & U 1,870.00p 1870 0.00 0% 2,347
SVS Savills 1,016.00p 1016 6.00 0.59% 29,239
SVT Severn Trent 2,806.00p 2806 -4.00 -0.14% 904,829
SWEF Starwood Eur 86.50p 86.5 -0.50 -0.57% 1,547
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 97.80p 97.8 1.30 1.35% 355,827
SYNT Synthomer 59.00p 59 -2.30 -3.75% 170,972
TATE Tate & Lyle 368.80p 368.8 1.40 0.38% 312,662
TBCG TBC Bank Group 4,045.00p 4045 50.00 1.25% 26,691
TCAP TP ICAP 246.50p 246.5 -1.50 -0.6% 2,673,147
TEM Templeton Emerging Markets 231.50p 231.5 0.00 0% 764,405
TEP Telecom Plus 1,406.00p 1406 -46.00 -3.17% 371,802
TET Treatt 209.00p 209 -7.50 -3.46% 102,659
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 972,855
THRG Throgmorton Trust 614.00p 614 -1.00 -0.16% 67,558
THRL Target Healthc. 97.80p 97.8 0.80 0.82% 1,226,588
TLW Tullow Oil 6.99p 6.99 0.69 10.95% 19,753,208
TMIP Taylor Maritim 64.20p 64.2 0.00 0% 53,536
TMPL Temple Bar Investment Trust 372.00p 372 1.50 0.4% 586,192
TPK Travis Perkins 622.00p 622 11.00 1.8% 237,540
TPT Topps Tiles 43.00p 43 1.10 2.63% 278,915
TRI Trifast 75.00p 75 0.00 0% 32,087
TRIG Renewables Infrastructure Group 71.80p 71.8 0.50 0.7% 5,357,930
TRN Trainline 216.40p 216.4 2.00 0.93% 2,727,179
TRST Trustpilot 127.90p 127.9 -61.80 -32.58% 39,550,146
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 491,130
TSCO Tesco 453.00p 453 2.10 0.47% 4,627,485
TTG Tt Electronics 131.40p 131.4 -1.20 -0.9% 56,936
TW. Taylor Wimpey 102.05p 102.05 0.30 0.29% 4,264,115
UEM Utilico Emerging Markets 268.00p 268 -6.00 -2.19% 111,775
UKW Greencoat UK Wind 98.45p 98.45 0.30 0.31% 3,333,778
ULTP Ultimate Products 60.00p 60 -1.60 -2.6% 149,271
ULVR Unilever 4,442.00p 4442 -11.00 -0.25% 1,604,349
USA Baillie Gifford US Growth Trust 280.00p 280 1.50 0.54% 86,875
UTG Unite 517.00p 517 4.00 0.78% 3,799,758
UU. United Utilities 1,221.50p 1221.5 -3.50 -0.29% 264,765
VANQ Vanquis Banking 115.80p 115.8 2.40 2.12% 9,390,492
VCT Victrex 652.00p 652 -3.00 -0.46% 242,277
VEIL Vietnam Enterprise Investments 772.00p 772 7.00 0.92% 87,202
VID Videndum Plc 35.10p 35.1 -1.70 -4.62% 106,300
VIP Vipera 204.00p 204 0.00 0% 15,490
VNH Vietnam Holdings 390.00p 390 4.00 1.04% 54,641
VOD Vodafone 95.34p 95.34 0.30 0.32% 85,284,589
VOF VinaCapital Vietnam Opportunity Fund 469.50p 469.5 1.50 0.32% 233,458
VP. Vp 540.00p 540 0.00 0% 4,543
VSL Vpc Specialty 16.00p 16 0.20 1.27% 124,622
VSVS Vesuvius 387.00p 387 3.00 0.78% 328,427
VTY Vistry Grp 651.80p 651.8 -0.80 -0.12% 220,451
WEIR Weir Group 2,894.00p 2894 42.00 1.47% 192,608
WG. Wood Group (J) 24.50p 24.5 0.62 2.6% 18,791,369
WIX Wickes Group P. 237.50p 237.5 3.00 1.28% 989,741
WIZZ Wizz Air 1,104.00p 1104 -20.00 -1.78% 443,336
WKP Workspace 380.00p 380 -0.50 -0.13% 82,020
WOSG Watches Switz 483.00p 483 7.20 1.51% 1,694,473
WPP WPP 290.30p 290.3 4.00 1.4% 2,522,814
WTB Whitbread 2,388.00p 2388 18.00 0.76% 825,482
WWH Worldwide Healthcare Trust 382.00p 382 -1.00 -0.26% 504,372
XAR Xaar 119.50p 119.5 4.50 3.91% 1,057,240
XPP Xp Power 950.00p 950 51.00 5.67% 33,869
XPS Xps Pensions 343.50p 343.5 3.50 1.03% 246,181
ZIG Zigup 392.00p 392 -1.00 -0.25% 3,345,425
ZTF Zotefoams Plc 412.00p 412 4.00 0.98% 47,310
FTSE 100 Latest
Value9,721.39
Change29.32