Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,637.58
Change 4.54 (0.08%)
High 5,646.12
Low 5,624.49
Prev. Close 5,633.04004

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 1.50 0.41% 307,788
AAF Airtel Africa 355.20p 355.2 0.80 0.23% 210,517
AAIF Aberd Asia Inc 298.00p 298 -2.00 -0.67% 127,547
AAL Anglo American 3,589.00p 3589 28.50 0.8% 238,357
AAS Aberdeen Asia 433.00p 433 0.00 0% 35,006
ABDN Abrdn 213.00p 213 2.30 1.09% 809,168
ABF AB Foods 1,850.50p 1850.5 16.00 0.87% 150,319
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,433.00p 3433 3.00 0.09% 36,933
AEI Aberdeen Eq.inc 411.00p 411 0.00 0% 25,529
AEP Anglo-Eastern Plantations 1,818.00p 1818 6.00 0.33% 3,361
AEWU Aew Uk Reit 105.00p 105 1.20 1.16% 109,839
AGT AVI Global Trust 254.50p 254.5 -1.50 -0.59% 62,418
AGVI Aberf Geared 87.00p 87 0.00 0% 11,494
AIE Ashoka India Equity Investment Trust Plc 240.50p 240.5 -0.50 -0.21% 53,694
AJB AJ Bell 556.00p 556 5.00 0.91% 60,991
AJOT Avi Japan Oppo. 173.00p 173 -2.00 -1.14% 18,833
ALFA Alfa Fin 162.40p 162.4 0.20 0.12% 117,512
ALW Alliance Witan 1,282.00p 1282 -4.00 -0.31% 55,047
AML Aston Martin Lagonda 45.58p 45.58 0.36 0.8% 92,626
ANII Abrdn New India 704.00p 704 0.00 0% 2,816
ANTO Antofagasta 3,726.00p 3726 18.00 0.49% 80,858
AO. Ao World 94.90p 94.9 0.90 0.96% 12,108
API Abrdn Property 2.19p 2.19 0.09 4.29% 21,512
APN Applied Nutri 221.50p 221.5 1.00 0.45% 31,467
APTD Aptitude 228.00p 228 5.00 2.24% 20,049
ARR Aurora Uk Alpha 244.00p 244 0.00 0% 6,138
ASC ASOS 225.00p 225 1.50 0.67% 65,482
ASHM Ashmore Group 217.00p 217 1.60 0.74% 110,113
ASL Aberforth Smaller Companies Trust Plc 1,564.00p 1564 -2.00 -0.13% 24,955
ASLI Abrdn Euro Log 24.20p 24.2 -0.10 -0.41% 76,189
ATG Auction Technology Group 357.80p 357.8 0.20 0.06% 13,113
ATR Schroder Asian 619.00p 619 0.00 0% 11,976
ATT Allianz Technology Trust 608.00p 608 0.00 0% 95,284
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 21,456
AUSC Aberdeen Uk Sm. 515.00p 515 7.00 1.38% 2,001
AUTO Auto Trader 499.70p 499.7 -12.30 -2.4% 440,612
AV. Aviva 644.30p 644.3 0.60 0.09% 604,571
AVON Avon Protection 1,768.00p 1768 18.00 1.03% 3,087
AZN Astrazeneca 14,600.00p 14600 40.00 0.27% 96,173
BA. BAE Systems 2,144.00p 2144 -1.00 -0.05% 850,488
BAB Babcock 1,219.00p 1219 3.50 0.29% 281,877
BAG Barr (A.G.) 655.00p 655 -0.50 -0.08% 24,840
BARC Barclays 437.35p 437.35 -0.50 -0.11% 5,383,853
BASC Brown Advisory 1,422.50p 1422.5 0.00 0% 104
BATS British American Tobacco 4,093.00p 4093 -18.00 -0.44% 210,382
BBOX Tritax Big Box 156.60p 156.6 1.30 0.84% 767,589
BBY Balfour Beatty 835.00p 835 8.50 1.03% 81,418
BCG Baltic Classifieds Group 200.20p 200.2 -0.40 -0.2% 118,065
BERI Blackrock Engy 193.00p 193 1.00 0.52% 13,886
BEZ Beazley 1,274.50p 1274.5 -1.50 -0.12% 115,268
BGCG Baillie Gif. Ch 322.00p 322 5.00 1.58% 29,728
BGEO Bank Of Georgia Group 11,350.00p 11350 -50.00 -0.44% 8,027
BGEU Baillie Geu 99.20p 99.2 -0.80 -0.8% 14,009
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 0.00 0% 3,577
BGS Baillie Gifford Shin Nippon PLC 145.00p 145 -1.60 -1.09% 54,016
BGUK Baillie Gifford 210.00p 210 1.00 0.48% 25,415
BHMG BH Macro GBP 427.50p 427.5 0.50 0.12% 70,307
BIOG Biotech Gwth 1,332.00p 1332 0.00 0% 5,048
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 221,016
BKG Berkeley Group 3,412.00p 3412 -8.00 -0.23% 25,507
BLND British Land 403.00p 403 3.50 0.88% 539,475
BME B&M 176.90p 176.9 0.30 0.17% 463,399
BMY Bloomsbury 627.00p 627 -1.00 -0.16% 112,009
BNKR Bankers Investment Trust 141.20p 141.2 -0.20 -0.14% 388,011
BNZL Bunzl 2,432.00p 2432 73.00 3.09% 184,038
BOOT Henry Boot 183.00p 183 0.00 0% 18,721
BOWL Hollywood Bwl 267.50p 267.5 0.50 0.19% 24,621
BOY Bodycote 710.00p 710 5.50 0.78% 11,926
BP. BP 574.00p 574 10.60 1.88% 4,316,299
BPT Bridgepoint 282.40p 282.4 0.80 0.28% 160,595
BRAI Blackrock Ait 251.00p 251 0.00 0% 13,033
BRBY Burberry 1,192.40p 1192.4 0.20 0.02% 58,554
BREE Breedon 324.00p 324 -0.40 -0.12% 47,065
BRFI Blackrock Frontiers Investment Trust 196.00p 196 -0.50 -0.25% 24,897
BRGE BlackRock Greater Europe Investment Trust 563.00p 563 -5.00 -0.88% 14,632
BRLA Blackrock Lat A 483.00p 483 0.00 0% 10,435
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 10.00 0.77% 26,386
BRWM BlackRock World Mining Trust plc 990.00p 990 4.00 0.41% 71,571
BSIF Bluefield Solar 81.70p 81.7 0.00 0% 163,027
BT.A BT 220.60p 220.6 0.60 0.27% 1,282,005
BTRW Barratt Redrow 267.70p 267.7 3.20 1.21% 744,359
BUT Brunner Inv.tst 1,498.00p 1498 0.00 0% 7,838
BWY Bellway 1,996.00p 1996 5.00 0.25% 52,011
BYG Big Yellow 905.50p 905.5 7.50 0.84% 21,117
BYIT Bytes Tech 319.40p 319.4 2.80 0.88% 157,182
CABP Cab Payments 90.20p 90.2 0.20 0.22% 40,258
CAPD Capital Limited 133.00p 133 5.50 4.31% 16,374
CARD Card Factory 66.70p 66.7 0.00 0% 110,644
CBG Close Bros 490.00p 490 10.00 2.08% 48,944
CCC Computacenter 3,488.00p 3488 30.00 0.87% 11,722
CCH Coca-Cola HBC 4,205.00p 4205 0.00 0% 34,789
CCJI CC Japan Income 242.00p 242 1.00 0.41% 13,195
CCL Carnival 2,036.00p 2036 -2.00 -0.1% 93,846
CCR C&C Group 123.20p 123.2 0.60 0.49% 12,037
CGT Capital Gearing Trust 5,060.00p 5060 -40.00 -0.78% 4,592
CHG Chemring 553.50p 553.5 2.00 0.36% 114,982
CHI Ct Uk High 106.50p 106.5 0.00 0% 13,567
CHRY Chrysalis Inves 89.20p 89.2 0.10 0.11% 214,554
CKN Clarkson 4,860.00p 4860 30.00 0.62% 4,189
CLDN Caledonia 366.00p 366 0.50 0.14% 161,207
CLI CLS Holdings 48.10p 48.1 0.00 0% 7,182
CLIG City Lon Inv 440.00p 440 18.00 4.27% 12,681
CMCX CMC Markets 388.00p 388 -0.50 -0.13% 25,650
CNA Centrica 207.10p 207.1 0.10 0.05% 757,944
CNE Capricorn Energy PLC 313.00p 313 4.00 1.29% 101,749
COA Coats Group Plc 87.50p 87.5 -0.05 -0.06% 3,566,522
COST Costain Group 186.40p 186.4 1.60 0.87% 293,888
CPG Compass Group $29.07 29.07 -0.18 -0.62% 92,365
CPI Capita 292.50p 292.5 -0.50 -0.17% 98,648
CRDA Croda International 3,031.00p 3031 33.00 1.1% 63,518
CREI Cust Prop Inc 87.70p 87.7 0.50 0.57% 68,618
CRST Crest Nicholson 71.90p 71.9 1.90 2.71% 3,968,411
CSN Chesnara 312.50p 312.5 1.50 0.48% 178,426
CTEC ConvaTec 227.60p 227.6 -3.40 -1.47% 463,131
CTPE Ct Priv. Ord 510.00p 510 9.50 1.9% 1,235
CTUK Ct Uk Cap & Inc 348.00p 348 0.00 0% 1,877
CTY City Of London Investment 570.00p 570 -2.00 -0.35% 167,747
CURY Currys 130.00p 130 0.20 0.15% 144,508
CVCG Cvc Ig Gbp 115.50p 115.5 1.00 0.87% 60,024
CWK Cranswick 5,360.00p 5360 0.00 0% 3,965
CWR Ceres Power 453.40p 453.4 20.60 4.76% 777,139
CYN CQS Natural Resources Growth & Income 425.00p 425 0.00 0% 19,310
DCC DCC 5,255.00p 5255 -25.00 -0.47% 19,350
DEC Diversified Energy 1,126.00p 1126 4.00 0.36% 8,779
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 52,471
DGE Diageo 1,502.60p 1502.6 -25.80 -1.69% 701,112
DGI9 Digital 9 5.002p 5.002 0.249 5.24% 436,579
DIG Dunedin Inc. 305.00p 305 -1.00 -0.33% 20,818
DIVI Diverse Income Trust 118.00p 118 0.50 0.43% 124,309
DLN Derwent London 1,781.00p 1781 9.00 0.51% 129,493
DNLM Dunelm 823.00p 823 3.00 0.37% 55,826
DOCS Dr. Martens 68.80p 68.8 -0.50 -0.72% 249,009
DOM Dominos 185.10p 185.1 -1.30 -0.7% 50,929
DPLM Diploma 6,930.00p 6930 10.00 0.14% 18,227
DRX Drax 873.20p 873.2 13.40 1.56% 36,239
DSCV DiscoverIE 668.00p 668 9.00 1.37% 28,136
ECEL Eurocell 110.50p 110.5 0.00 0% 4,626
ECOR Ecora Royalties PLC 139.00p 139 0.00 0% 93,097
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 13,340
EDV Endeavour Mining 4,729.00p 4729 -8.00 -0.17% 55,470
EGL Ecofin Global 277.00p 277 0.00 0% 34,160
ELM Elementis 157.00p 157 1.60 1.03% 264,745
EMG Man 264.40p 264.4 0.00 0% 255,631
ENOG Energean Oil & Gas 850.00p 850 8.00 0.95% 19,175
ENQ Enquest 20.00p 20 0.48 2.46% 1,020,600
ENRG Vh Global Ener. 73.80p 73.8 1.40 1.93% 8,593
ENT Entain 598.40p 598.4 -11.20 -1.84% 222,977
EOT Euro Opps Tr. 895.00p 895 1.00 0.11% 2,005
ESCT The European Smaller Companies Trust 228.00p 228 -1.50 -0.65% 29,046
ESNT Essentra 83.30p 83.3 0.20 0.24% 618,579
EVOK Evoke Plc 41.50p 41.5 0.50 1.22% 483,838
EWI Edinburgh Worldwide Investment Trust 239.00p 239 0.50 0.21% 411,967
EXPN Experian 2,884.00p 2884 -30.00 -1.03% 432,804
EZJ easyJet 371.90p 371.9 -3.50 -0.93% 1,689,657
FAN Volution Group PLS 648.00p 648 2.00 0.31% 32,164
FAS Fidelity Asian Values 630.00p 630 0.00 0% 9,652
FCH Funding Circle 157.80p 157.8 -0.60 -0.38% 116,506
FCIT F&C Investment Trust 1,291.00p 1291 2.00 0.16% 91,300
FCSS Fidelity China Special Situations PLC 298.00p 298 0.00 0% 70,693
FDM FDM Group 118.40p 118.4 -1.60 -1.33% 33,576
FEML Fidelity E.m.ld 1,330.00p 1330 -6.00 -0.45% 22,886
FEV Fidelity European Values 412.00p 412 -0.50 -0.12% 68,610
FGEN Foresight Envr 71.70p 71.7 0.10 0.14% 159,037
FGP Firstgroup 177.50p 177.5 0.00 0% 178,439
FGT Finsbury Growth 777.00p 777 -4.00 -0.51% 28,737
FORT Forterra 164.60p 164.6 0.60 0.37% 13,983
FOUR 4Imprint 3,826.00p 3826 -24.00 -0.62% 16,293
FOXT Foxtons 44.70p 44.7 0.70 1.59% 100,486
FRAS Frasers Group 682.50p 682.5 -4.00 -0.58% 12,852
FRES Fresnillo 3,637.00p 3637 46.00 1.28% 107,204
FSFL Foresight Solar Fund 64.40p 64.4 -0.10 -0.16% 237,279
FSG Foresight Group Holdings 408.00p 408 1.00 0.25% 15,170
FSJ James Fisher and Sons 478.00p 478 0.00 0% 1,434
FSTA Fuller Smith & Turner 674.00p 674 12.00 1.81% 1,513
FSV Fidelity 432.50p 432.5 0.50 0.12% 70,059
FUTR Future 342.00p 342 2.00 0.59% 27,294
FXPO Ferrexpo 38.26p 38.26 -4.90 -11.35% 3,748,174
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 4,762
GAW Games Workshop 19,650.00p 19650 -85.00 -0.43% 2,155
GCP GCP Infrastructure Investments 74.80p 74.8 0.70 0.94% 262,782
GDWN Goodwin 11,980.00p 11980 -80.00 -0.66% 2,911
GEN Genuit Group 296.20p 296.2 1.40 0.47% 110,261
GFRD Galliford Try 539.00p 539 1.00 0.19% 21,563
GFTU Grafton Group 952.00p 952 1.00 0.11% 24,034
GLE MJGleeson 262.50p 262.5 -0.50 -0.19% 11,076
GLEN Glencore 555.60p 555.6 6.50 1.18% 3,787,302
GMS Gulf Marine Services 19.12p 19.12 -0.08 -0.42% 72,546
GNC Greencore 256.00p 256 -0.40 -0.16% 101,550
GNS Genus 2,576.00p 2576 8.00 0.31% 19,954
GOT Gotech Group 342.00p 342 -1.00 -0.29% 7,036
GPE GPE 321.40p 321.4 1.60 0.5% 20,657
GRG Greggs 1,620.50p 1620.5 -1.50 -0.09% 42,886
GRI Grainger plc 172.60p 172.6 0.50 0.29% 118,017
GROW Molten Ventures 547.50p 547.5 3.50 0.64% 190,012
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 15,660
GSF Gore Street En. 55.60p 55.6 2.00 3.73% 133,588
GSK Glaxosmithkline 2,083.00p 2083 1.00 0.05% 470,940
GYM Gym Grp 181.50p 181.5 0.00 0% 17,027
HAS Hays 34.08p 34.08 0.88 2.65% 891,683
HBR Harbour Energy 284.00p 284 7.20 2.6% 648,434
HEAD Headlam 30.00p 30 1.00 3.45% 101,669
HFD Halfords 139.60p 139.6 -1.20 -0.85% 63,354
HFEL Hend.far East 263.00p 263 1.00 0.38% 282,322
HFG Hilton Foods 530.50p 530.5 0.00 0% 2,937
HGT HgCapital Trust plc 387.00p 387 3.50 0.91% 184,192
HHI Henderson High Income Trust 198.50p 198.5 1.25 0.63% 47,049
HICL HICL Infrastructure 128.40p 128.4 1.80 1.42% 1,995,373
HIK Hikma Pharmaceuticals 1,336.00p 1336 -12.00 -0.89% 119,536
HILS Hill & Smith 2,470.00p 2470 15.00 0.61% 173,912
HLCL Helical Bar 194.80p 194.8 0.00 0% 2,214
HLMA Halma 4,492.00p 4492 28.00 0.63% 77,002
HLN Haleon 343.70p 343.7 -8.60 -2.44% 3,895,117
HMSO Hammerson 333.60p 333.6 0.80 0.24% 136,189
HOC Hochschild 663.00p 663 5.50 0.84% 97,197
HRI Herald Investment Trust 2,795.00p 2795 -15.00 -0.53% 10,765
HSBA HSBC Holdings 1,356.20p 1356.2 1.60 0.12% 1,695,167
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 48,501
HSW Hostelworld 114.00p 114 -1.00 -0.87% 9,490
HSX Hiscox 1,613.00p 1613 4.00 0.25% 89,989
HTG Hunting 494.50p 494.5 12.50 2.59% 146,748
HTWS Helios Towers 200.80p 200.8 0.40 0.2% 47,388
HVPE HarbourVest Private Equity 3,180.00p 3180 -5.00 -0.16% 30,193
HWDN Howden Joinery 833.50p 833.5 1.00 0.12% 64,673
HWG Harworth Gp 147.00p 147 0.00 0% 229,563
IAD Invesco Asia 445.00p 445 -0.50 -0.11% 17,641
IAG International Airlines 384.90p 384.9 -7.20 -1.84% 3,717,217
IBST Ibstock 109.10p 109.1 1.30 1.21% 95,295
IBT Int.biotech. 988.00p 988 0.00 0% 4,796
ICG Icg Plc 1,845.00p 1845 -5.00 -0.27% 158,955
ICGT ICG Enterprise Trust 1,358.00p 1358 -6.00 -0.44% 2,591
IEM Impax Asset Management 439.50p 439.5 0.00 0% 19,639
IGC India Cap 153.50p 153.5 -2.00 -1.29% 10,102
IGET Invesco Gl Eq 387.00p 387 1.00 0.26% 32,022
IGG IG 1,535.50p 1535.5 1.00 0.07% 25,095
IHG InterContinental Hotels $143.30 143.3 -0.20 -0.14% 20,169
IHP IntegraFin Holdings 345.00p 345 -3.00 -0.86% 11,606
III 3i Group 2,834.00p 2834 -4.00 -0.14% 68,712
IMB Imperial Brands 2,724.00p 2724 -10.00 -0.37% 189,864
IMI IMI 2,890.00p 2890 18.00 0.63% 231,840
INCH Inchcape 817.60p 817.6 -2.40 -0.29% 37,142
INF Informa 814.40p 814.4 -4.80 -0.59% 339,945
INOV Schroders Capital Global Innovation Trust 15.25p 15.25 0.20 1.33% 615,232
INPP International Public Partnerships 134.20p 134.2 0.60 0.45% 976,263
INVP Investec 638.50p 638.5 -4.50 -0.7% 695,967
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 206,842
IPO Ip Group 63.20p 63.2 0.20 0.32% 87,339
ITH Ithaca Energy 261.20p 261.2 7.20 2.83% 488,936
ITRK Intertek Group 4,866.00p 4866 -26.00 -0.53% 216,938
ITV ITV 81.70p 81.7 -0.25 -0.31% 483,722
IWG International Workplace Group 195.10p 195.1 -1.30 -0.66% 176,800
JAGI Jp Morg.as 532.00p 532 4.00 0.76% 12,310
JAM JPMorgan American 1,150.00p 1150 -4.00 -0.35% 37,632
JARA Jpmorgan Global 82.00p 82 -1.50 -1.8% 2,239
JCGI Jp Morg.chin 287.50p 287.5 -1.50 -0.52% 22,977
JCH Jpmorgan Clav 918.00p 918 2.00 0.22% 53,782
JD. JD Sports 73.54p 73.54 -2.86 -3.74% 6,209,014
JDW Wetherspoon (J.D) 629.00p 629 1.50 0.24% 17,836
JEDT JPMorgan European Discovery Trust 627.00p 627 0.00 0% 8,021
JEGI Jpmorgan Euro. 142.40p 142.4 -0.40 -0.28% 258,149
JEMI Jpmorgan Emgdi 192.50p 192.5 0.00 0% 52,483
JFJ JPMorgan Japanese 748.00p 748 -4.00 -0.53% 14,834
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 170,302
JMAT Johnson Matthey 2,080.00p 2080 20.00 0.97% 10,434
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 35,239
JUGI Jpm Uk Sml Cap 333.00p 333 0.00 0% 31,399
JUP Jupiter Fund Management 159.40p 159.4 4.20 2.71% 241,760
JUSC Jpmorg.us 417.00p 417 -2.50 -0.6% 6,993
KGF Kingfisher 298.30p 298.3 -2.50 -0.83% 367,705
KIE Kier 216.00p 216 2.00 0.93% 196,017
KLR Keller 2,252.00p 2252 42.00 1.9% 13,539
KMR Kenmare Resources 232.00p 232 3.00 1.31% 13,729
KNOS Kainos Group 908.50p 908.5 -5.00 -0.55% 132,366
LAND Land Securities 621.00p 621 0.50 0.08% 198,790
LGEN Legal & General 272.70p 272.7 1.95 0.72% 6,721,901
LIO Liontrust Asset Management 273.00p 273 3.50 1.3% 158,562
LLOY Lloyds 100.72p 100.72 0.10 0.1% 12,878,966
LMP LondonMetric 194.40p 194.4 1.30 0.67% 699,080
LRE Lancashire Holdings 597.50p 597.5 0.00 0% 30,313
LSEG London Stock Exchange 9,632.00p 9632 -18.00 -0.19% 100,858
LSL Lsl Prop 228.00p 228 0.00 0% 9,114
LTI Lindsell Train £6.00 6 0.00 0% 7,051
LUCE Luceco Plc 211.00p 211 1.00 0.48% 1,375,585
LWDB Law Debenture 1,168.00p 1168 6.00 0.52% 41,461
LWI Lowland Inv. 173.00p 173 2.50 1.47% 41,207
MAB Mitchells & Butlers 268.00p 268 -2.50 -0.92% 57,107
MACF Macfarlane Grp. 68.00p 68 -0.90 -1.31% 26,042
MAJE Majedie Inv. 286.00p 286 0.00 0% 28,016
MARS Marstons 53.20p 53.2 -0.60 -1.12% 164,204
MCB Mcbride 161.60p 161.6 -0.40 -0.25% 87,657
MCG Mobico Group 27.16p 27.16 2.58 10.5% 1,465,528
MEGP ME Group 152.60p 152.6 1.20 0.79% 32,294
MER Mears 383.50p 383.5 1.50 0.39% 16,015
MGAM Morgan Advanced Materials 222.00p 222 2.50 1.14% 13,638
MGCI M&g Credit Inc. 91.00p 91 -0.10 -0.11% 171,978
MGNS Morgan Sindall Group 4,926.00p 4926 32.00 0.65% 8,959
MKS Marks & Spencer 352.55p 352.55 0.60 0.17% 1,723,788
MMIT Mobius Investm. 153.50p 153.5 0.00 0% 17,457
MNDI Mondi 836.80p 836.8 -8.20 -0.97% 72,093
MNG M&G 293.40p 293.4 2.20 0.76% 570,598
MNKS Monks Inv 1,554.00p 1554 0.00 0% 30,536
MNL Manchester&lon. 896.00p 896 0.00 0% 1,494
MONY Moneysupermarket.Com 171.40p 171.4 1.00 0.59% 621,634
MOON Moonpig Gr 214.40p 214.4 -0.60 -0.28% 270,730
MOTR Motorpoint 130.00p 130 0.00 0% 73
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 358,838
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 45,178
MRO Melrose 514.60p 514.6 -17.80 -3.34% 684,235
MSLH Marshalls 143.00p 143 -2.90 -1.99% 410,191
MTE Montanaro 171.00p 171 0.00 0% 13,563
MTO Mitie 179.10p 179.1 -1.40 -0.78% 96,058
MTRO Metro Bank 145.80p 145.8 1.20 0.83% 117,836
MTU Montanaro Uk 103.00p 103 -1.00 -0.96% 52,628
MUT Murray Income Trust 957.00p 957 3.00 0.31% 29,115
MWY Mid Wynd International Investment Trust 736.00p 736 0.00 0% 3,926
MYI Murray International 350.00p 350 0.00 0% 152,482
N91 Ninety One 220.20p 220.2 1.80 0.82% 70,759
NAIT North American 411.00p 411 0.00 0% 5,497
NAS North Atl.smlr 356.00p 356 0.00 0% 11,726
NAVF Nippon Active Value 236.00p 236 -1.00 -0.42% 51,580
NBPE Nb Priv. Eqty 1,410.00p 1410 -28.00 -1.95% 1,301
NCC Ncc 122.60p 122.6 1.00 0.82% 53,111
NCYF Cqs New C.h.y.f 51.40p 51.4 0.30 0.59% 362,306
NESF NextEnergy Solar 44.05p 44.05 0.00 0% 371,988
NG. National Grid 1,267.60p 1267.6 13.80 1.1% 530,899
NRR NewRiver 74.80p 74.8 0.30 0.4% 91,507
NWG Natwest 602.20p 602.2 0.60 0.1% 1,013,828
NXR Norcros 285.00p 285 -1.00 -0.35% 15,316
NXT Next 13,435.00p 13435 -25.00 -0.19% 6,076
OCDO Ocado 219.40p 219.4 1.30 0.6% 387,127
OIG Oryx International Growth 1,245.00p 1245 -20.00 -1.58% 515
OIT Odyssean Inves. 193.00p 193 -1.00 -0.52% 16,483
ONT Oxford Nanopore Technologies 123.70p 123.7 -0.80 -0.64% 116,731
ORIT Octopus Energy 57.70p 57.7 0.00 0% 111,573
OSB OneSavings Bank 561.50p 561.5 1.50 0.27% 40,255
OTB On The Beach 176.00p 176 -5.60 -3.08% 225,885
OXB Oxford Biomedica 632.00p 632 1.00 0.16% 15,152
OXIG Oxford Instruments 2,898.00p 2898 -2.00 -0.07% 21,989
PAC Pacific Assets Trust 390.00p 390 0.00 0% 16,615
PAG Paragon Group 799.50p 799.5 -2.00 -0.25% 35,958
PAGE PageGroup 139.50p 139.5 -0.50 -0.36% 19,280
PAY Paypoint 634.00p 634 -2.50 -0.39% 21,129
PBEE Pensionbee 147.00p 147 0.00 0% 7
PCA Palace Capital 168.50p 168.5 0.00 0% 969
PCFT Polar Cap Gbl 226.00p 226 0.00 0% 1,356
PCGH Polar Cap Glbl 390.50p 390.5 0.50 0.13% 34,364
PCT Polar Capital Technology Trust 594.00p 594 3.50 0.59% 471,408
PCTN Picton Prop 80.10p 80.1 0.20 0.25% 37,651
PDL Petra Diamonds 18.00p 18 0.00 0% 53,413
PETS Pets at home 191.80p 191.8 -0.30 -0.16% 45,443
PFD Premier Foods 196.70p 196.7 -0.20 -0.1% 166,829
PHAR Pharos Energy 27.60p 27.6 0.10 0.36% 134,728
PHI Pacific Horizon 990.00p 990 -6.00 -0.6% 6,873
PHP Primary Health 95.15p 95.15 0.75 0.79% 6,154,682
PIN Pantheon International 378.00p 378 0.00 0% 23,721
PINE Pinewood Technologies Group 245.50p 245.5 4.00 1.66% 547,969
PINT Pantheon Infrastructure 118.00p 118 0.00 0% 58,821
PLUS Plus500 4,486.00p 4486 -18.00 -0.4% 7,265
PNL Personal Assets Trust 539.00p 539 0.00 0% 108,524
PNN Pennon 528.50p 528.5 -1.50 -0.28% 159,471
POLN Pollen Street 892.00p 892 10.00 1.13% 2,474
PPET Patria Private 610.00p 610 4.00 0.66% 4,255
PPH Pphe Hotel 1,704.00p 1704 10.00 0.59% 4,398
PRTC PureTech 129.40p 129.4 -1.40 -1.07% 161,452
PRU Prudential 1,129.00p 1129 3.50 0.31% 371,396
PRV Porvair 718.00p 718 2.00 0.28% 16,901
PSDL Phoenix Spree D 168.75p 168.75 0.00 0% 0
PSH Pershing Square Holdings 4,362.00p 4362 -28.00 -0.64% 18,564
PSN Persimmon 1,142.00p 1142 -0.50 -0.04% 288,889
PSON Pearson 1,098.50p 1098.5 7.50 0.69% 162,001
PTEC Playtech 405.60p 405.6 3.20 0.8% 56,561
PZC Pz Cussons 82.90p 82.9 -0.40 -0.48% 69,733
QLT Quilter 189.10p 189.1 8.70 4.82% 1,050,439
QQ. Qinetiq 466.50p 466.5 1.70 0.37% 101,616
RAT Rathbone 2,090.00p 2090 30.00 1.46% 19,255
RCH Reach Plc 65.20p 65.2 0.20 0.31% 158,530
RCP RIT Capital Partners 2,205.00p 2205 0.00 0% 18,088
REC Record 53.00p 53 0.80 1.53% 2,071
RECI Real Est.cred 119.00p 119 -3.00 -2.46% 19,985
REL Relx 2,763.00p 2763 -16.00 -0.58% 642,386
RESI Residential Sec 52.80p 52.8 -0.40 -0.75% 32,844
RGL Regional Reit 90.00p 90 0.00 0% 1,367
RHIM RHI Magnesita 2,765.00p 2765 25.00 0.91% 1,284
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 110,244
RIII Rights &iss. 2,120.00p 2120 0.00 0% 750
RIO Rio Tinto 7,401.00p 7401 111.00 1.52% 197,514
RKT Reckitt 4,639.00p 4639 -279.00 -5.67% 692,996
RMII Rm Infra Inc 61.90p 61.9 0.00 0% 20,000
RMV Rightmove 449.10p 449.1 -4.60 -1.01% 179,264
RNK Rank Group Plc 107.60p 107.6 0.20 0.19% 24,025
ROR Rotork 339.60p 339.6 1.60 0.47% 423,453
RPI Raspberry Pi 584.00p 584 -6.00 -1.02% 80,905
RR. Rolls-Royce 1,155.20p 1155.2 -25.20 -2.13% 6,332,163
RS1 RS Group 619.00p 619 2.50 0.41% 229,505
RSE Riverstone Energy 803.00p 803 0.00 0% 1,452
RSW Renishaw 4,604.00p 4604 42.00 0.92% 6,319
RTO Rentokil Initial 495.80p 495.8 1.90 0.38% 1,737,889
RWA Robert Walters 99.60p 99.6 2.80 2.89% 63,068
SAFE Safestore 707.50p 707.5 5.00 0.71% 5,113
SAGA Saga 626.00p 626 -7.00 -1.11% 58,837
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 67,160
SBRE Sabre Insurance Group 165.80p 165.8 0.60 0.36% 111,695
SBRY Sainsbury's 353.40p 353.4 2.30 0.66% 370,399
SCF Schroder Income Growth Fund 358.00p 358 -3.00 -0.83% 8,630
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 -6.00 -0.81% 5,159
SCT Softcat 1,360.00p 1360 -3.00 -0.22% 18,701
SDP Schroder AsiaPacific Fund 737.00p 737 0.00 0% 4,449
SDR Schroders 579.00p 579 -0.50 -0.09% 152,975
SDY Speedy Hire 20.50p 20.5 0.15 0.74% 45,199
SEC Strategic Eqty 347.00p 347 5.00 1.46% 4,602
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -0.50 -1.16% 155,554
SEQI Sequoia Economic Infrastructure Fund 81.00p 81 -0.10 -0.12% 227,998
SERE Schroder Eur.r 62.80p 62.8 0.00 0% 15,061
SFR Severfield 27.25p 27.25 0.00 0% 42,923
SGE Sage Group 920.80p 920.8 4.20 0.46% 258,383
SGRO Segro 719.60p 719.6 4.60 0.64% 270,920
SHC Shaftesbury Capital 139.50p 139.5 1.20 0.87% 1,277,950
SHEL Shell 3,306.50p 3306.5 30.50 0.93% 829,413
SHI SIG 8.64p 8.64 0.00 0% 299
SJG Schroder Japan 341.00p 341 1.00 0.29% 47,591
SMIF Twentyfour Sel 85.60p 85.6 0.80 0.94% 131,823
SMIN Smiths Group 2,575.00p 2575 15.00 0.59% 43,608
SMT Scottish Mortgage 1,413.50p 1413.5 -3.50 -0.25% 355,674
SMWH Wh Smith 633.50p 633.5 -5.50 -0.86% 130,840
SN. Smith & Nephew 1,207.00p 1207 -14.00 -1.15% 206,392
SNR Senior 288.00p 288 1.00 0.35% 618,598
SNWS Smiths News 68.00p 68 0.00 0% 31,877
SOHO Social Housing 73.00p 73 -0.60 -0.82% 121,100
SOI Schroders 395.50p 395.5 0.00 0% 64,527
SPI Spire Healthcare 162.80p 162.8 -1.20 -0.73% 280,194
SPX Spirax-Sarco 7,524.00p 7524 32.00 0.43% 11,143
SRE Sirius Real Estate 102.90p 102.9 0.40 0.39% 554,830
SREI Schroder Real Estate Investment Trust 49.60p 49.6 -0.90 -1.78% 34,958
SRP Serco 294.60p 294.6 0.60 0.2% 462,953
SSE SSE 2,614.50p 2614.5 31.00 1.2% 241,004
SSIT Seraphim Sp 195.00p 195 7.40 3.94% 297,140
SSPG SSP Group 186.00p 186 -6.90 -3.58% 1,331,619
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -3.00 -1.13% 2,509
STAN Standard Chartered 1,799.00p 1799 -7.00 -0.39% 434,600
STB Secure Trust 1,344.00p 1344 -8.00 -0.59% 1,413
STEM SThree 159.20p 159.2 2.80 1.79% 59,394
STJ St James's Place 1,297.50p 1297.5 21.50 1.68% 205,309
STS Sts Global Inc 223.00p 223 0.00 0% 7,450
STVG Stvg 101.75p 101.75 0.00 0% 51
SUPR Supermarket Income 84.65p 84.65 0.65 0.77% 353,713
SUS S & U 1,940.00p 1940 0.00 0% 1,057
SVS Savills 844.00p 844 7.00 0.84% 70,526
SVT Severn Trent 3,106.00p 3106 11.00 0.36% 36,075
SYNC Syncona 87.00p 87 0.00 0% 70,983
SYNT Synthomer 49.00p 49 0.30 0.62% 169,780
TATE Tate & Lyle 356.50p 356.5 0.40 0.11% 245,777
TBCG TBC Bank Group 5,025.00p 5025 -20.00 -0.4% 2,736
TCAP TP ICAP 309.40p 309.4 -0.40 -0.13% 496,860
TEM Templeton Emerging Markets 285.00p 285 2.50 0.88% 498,488
TEP Telecom Plus 1,418.00p 1418 8.00 0.57% 26,384
TET Treatt 218.00p 218 2.50 1.16% 25,115
TFIF Twentyfour Inc 111.00p 111 0.00 0% 490,975
THRL Target Healthc. 104.00p 104 0.00 0% 38,393
TLW Tullow Oil 11.72p 11.72 0.10 0.86% 2,924,750
TMIP Taylor Maritim 64.00p 64 0.00 0% 2,705
TMPL Temple Bar Investment Trust 397.50p 397.5 1.00 0.25% 241,241
TPK Travis Perkins 583.50p 583.5 6.00 1.04% 44,223
TPT Topps Tiles 38.00p 38 0.00 0% 67,395
TRI Trifast 73.60p 73.6 3.00 4.25% 844
TRIG Renewables Infrastructure Group 67.45p 67.45 0.90 1.35% 2,519,542
TRN Trainline 249.20p 249.2 0.20 0.08% 141,539
TRST Trustpilot 253.40p 253.4 -7.80 -2.99% 162,275
TRY TR Property Investment Trust 329.00p 329 0.50 0.15% 61,728
TSCO Tesco 491.85p 491.85 4.30 0.88% 1,228,767
TTG Tt Electronics 115.20p 115.2 -3.80 -3.19% 842,598
TW. Taylor Wimpey 85.50p 85.5 0.70 0.83% 7,300,370
UEM Utilico Emerging Markets 297.00p 297 -2.00 -0.67% 12,896
UKW Greencoat UK Wind 99.18p 99.18 0.46 0.47% 896,312
ULTP Ultimate Products 46.00p 46 -0.30 -0.65% 30,107
ULVR Unilever 4,217.50p 4217.5 -1.50 -0.04% 775,291
USA Baillie Gifford US Growth Trust 308.50p 308.5 0.00 0% 69,181
UTG Unite 478.80p 478.8 1.20 0.25% 154,897
UU. United Utilities 1,325.00p 1325 3.50 0.26% 89,086
VANQ Vanquis Banking 116.00p 116 1.20 1.05% 45,293
VCT Victrex 655.00p 655 10.00 1.55% 14,178
VEIL Vietnam Enterprise Investments 773.00p 773 1.00 0.13% 12,953
VID Videndum Plc 402.00p 402 1.85 0.46% 532
VIP Vipera 211.00p 211 0.00 0% 940
VNH Vietnam Holdings 376.00p 376 4.50 1.21% 10,584
VOD Vodafone 114.20p 114.2 0.85 0.75% 5,486,828
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 -1.00 -0.21% 67,317
VP. Vp 510.00p 510 18.00 3.66% 6,315
VSL Vpc Specialty 12.60p 12.6 0.00 0% 157
VSVS Vesuvius 442.00p 442 3.60 0.82% 7,975
VTY Vistry Grp 349.00p 349 2.00 0.58% 135,889
WEIR Weir Group 3,050.00p 3050 6.00 0.2% 82,349
WIX Wickes Group P. 221.50p 221.5 2.50 1.14% 160,704
WIZZ Wizz Air 944.00p 944 -10.00 -1.05% 263,020
WKP Workspace 341.20p 341.2 4.20 1.25% 17,661
WOSG Watches Switz 538.00p 538 -0.50 -0.09% 16,109
WPP WPP 268.55p 268.55 1.55 0.58% 275,848
WTB Whitbread 2,449.00p 2449 -5.00 -0.2% 24,657
WWH Worldwide Healthcare Trust 343.00p 343 -1.50 -0.44% 82,209
XAR Xaar 130.50p 130.5 0.00 0% 7
XPP Xp Power 1,476.00p 1476 0.00 0% 2,422
XPS Xps Pensions 321.50p 321.5 -1.00 -0.31% 41,710
ZIG Zigup 418.50p 418.5 -1.00 -0.24% 40,582
ZTF Zotefoams Plc 395.50p 395.5 2.50 0.64% 12,355
FTSE 100 Latest
Value10,502.98
Change4.89