Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,509.28
Change -39.32 (-0.71%)
High 5,549.01
Low 5,507.99
Prev. Close 5,548.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 2.00 0.57% 454,534
AAF Airtel Africa 346.80p 346.8 9.20 2.73% 957,123
AAIF Aberd Asia Inc 281.00p 281 -3.00 -1.06% 187,333
AAL Anglo American 3,229.00p 3229 -74.00 -2.24% 1,390,313
AAS Aberdeen Asia 381.00p 381 -7.00 -1.8% 92,688
ABDN Abrdn 202.40p 202.4 -1.60 -0.78% 603,624
ABF AB Foods 1,866.50p 1866.5 16.00 0.86% 77,532
ADIG Abrdn Di&g 14.40p 14.4 0.00 0% 1,303,893
ADM Admiral 3,218.00p 3218 58.00 1.84% 286,921
AEI Aberdeen Eq.inc 405.00p 405 0.00 0% 28,862
AEP Anglo-Eastern Plantations 1,600.00p 1600 -30.00 -1.84% 22,189
AEWU Aew Uk Reit 107.20p 107.2 1.40 1.32% 175,122
AGT AVI Global Trust 250.50p 250.5 -2.00 -0.79% 456,491
AGVI Aberf Geared 92.00p 92 0.00 0% 75,893
AIE Ashoka India Equity Investment Trust Plc 230.50p 230.5 -1.50 -0.65% 455,525
AJB AJ Bell 436.20p 436.2 3.80 0.88% 1,870,731
AJOT Avi Japan Oppo. 179.50p 179.5 1.00 0.56% 385,931
ALFA Alfa Fin 182.00p 182 -11.20 -5.8% 2,100,972
ALW Alliance Witan 1,224.00p 1224 -8.00 -0.65% 247,268
AML Aston Martin Lagonda 41.38p 41.38 -1.70 -3.95% 1,032,083
ANII Abrdn New India 682.00p 682 -6.00 -0.87% 54,084
ANTO Antofagasta 3,712.00p 3712 -113.00 -2.95% 234,477
AO. Ao World 93.40p 93.4 0.00 0% 35,128
API Abrdn Property 1.98p 1.98 -0.0175 -0.88% 216,689
APN Applied Nutri 232.50p 232.5 -2.00 -0.85% 26,688
APTD Aptitude 235.00p 235 0.00 0% 19,400
ARR Aurora Uk Alpha 247.00p 247 0.00 0% 69,881
ASC ASOS 236.50p 236.5 -4.50 -1.87% 123,271
ASHM Ashmore Group 217.00p 217 -5.00 -2.25% 280,183
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 0.00 0% 66,393
ASLI Abrdn Euro Log 26.40p 26.4 -0.30 -1.12% 945,287
ATG Auction Technology Group 311.00p 311 0.00 0% 31,369
ATR Schroder Asian 604.00p 604 -6.00 -0.98% 135,711
ATT Allianz Technology Trust 528.00p 528 -6.00 -1.12% 223,507
AUGM Augmentum Fint. 108.00p 108 0.00 0% 292,662
AUSC Aberdeen Uk Sm. 490.50p 490.5 -3.50 -0.71% 80,243
AUTO Auto Trader 494.70p 494.7 8.50 1.75% 1,026,824
AV. Aviva 625.20p 625.2 -2.40 -0.38% 6,355,316
AVON Avon Protection 1,846.00p 1846 -18.00 -0.97% 10,232
AZN Astrazeneca 14,406.00p 14406 -78.00 -0.54% 956,095
BA. BAE Systems 2,288.00p 2288 60.00 2.69% 3,919,206
BAB Babcock 1,394.00p 1394 11.00 0.8% 485,558
BAG Barr (A.G.) 672.00p 672 9.00 1.36% 36,650
BARC Barclays 387.90p 387.9 -22.35 -5.45% 27,303,224
BASC Brown Advisory 1,380.00p 1380 27.50 2.03% 4,237
BATS British American Tobacco 4,426.00p 4426 58.00 1.33% 1,367,540
BBH Bellevue Health 124.40p 124.4 -1.40 -1.11% 35,186
BBOX Tritax Big Box 152.30p 152.3 -4.20 -2.68% 1,982,947
BBY Balfour Beatty 753.50p 753.5 -11.00 -1.44% 620,480
BCG Baltic Classifieds Group 191.40p 191.4 3.80 2.03% 357,918
BERI Blackrock Engy 183.50p 183.5 -1.50 -0.81% 39,435
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 1,570,020
BGCG Baillie Gif. Ch 303.00p 303 -3.00 -0.98% 210,587
BGEO Bank Of Georgia Group 10,160.00p 10160 -280.00 -2.68% 15,891
BGEU Baillie Geu 99.00p 99 -1.50 -1.49% 181,919
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 -11.00 -1.26% 145,671
BGS Baillie Gifford Shin Nippon PLC 142.00p 142 -3.20 -2.2% 39,895
BGUK Baillie Gifford 194.00p 194 -2.00 -1.02% 27,323
BHMG BH Macro GBP 429.00p 429 -3.50 -0.81% 282,102
BIOG Biotech Gwth 1,225.00p 1225 -30.00 -2.39% 28,579
BIPS Invesco Bd In 173.00p 173 -0.50 -0.29% 693,565
BKG Berkeley Group 3,814.00p 3814 -78.00 -2% 50,148
BLND British Land 366.00p 366 -1.20 -0.33% 426,948
BME B&M 182.00p 182 1.50 0.83% 4,248,445
BMY Bloomsbury 589.00p 589 1.00 0.17% 129,475
BNKR Bankers Investment Trust 131.60p 131.6 -0.80 -0.6% 1,079,821
BNZL Bunzl 2,270.00p 2270 46.00 2.07% 1,565,233
BOOT Henry Boot 182.00p 182 1.00 0.55% 5,324
BOWL Hollywood Bwl 258.00p 258 0.00 0% 100,619
BOY Bodycote 714.50p 714.5 -49.50 -6.48% 293,228
BP. BP 523.80p 523.8 9.80 1.91% 27,919,709
BPT Bridgepoint 230.60p 230.6 3.60 1.59% 353,716
BRAI Blackrock Ait 238.00p 238 0.50 0.21% 61,999
BRBY Burberry 1,052.00p 1052 -16.00 -1.5% 1,513,195
BREE Breedon 337.00p 337 0.00 0% 693,213
BRFI Blackrock Frontiers Investment Trust 183.00p 183 -1.50 -0.81% 452,719
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 -4.00 -0.72% 90,319
BRLA Blackrock Lat A 447.00p 447 0.00 0% 48,861
BRSC BlackRock Smaller Companies Trust PLC 1,274.00p 1274 -10.00 -0.78% 75,929
BRWM BlackRock World Mining Trust plc 917.00p 917 -27.00 -2.86% 339,876
BSIF Bluefield Solar 83.80p 83.8 4.80 6.08% 3,314,955
BT.A BT 209.50p 209.5 2.30 1.11% 3,075,083
BTRW Barratt Redrow 293.20p 293.2 -6.70 -2.23% 2,753,624
BUT Brunner Inv.tst 1,412.00p 1412 -14.00 -0.98% 49,624
BWY Bellway 2,322.00p 2322 -52.00 -2.19% 312,819
BYG Big Yellow 931.00p 931 -5.00 -0.53% 260,590
BYIT Bytes Tech 308.60p 308.6 2.40 0.78% 176,457
CABP Cab Payments 79.70p 79.7 -0.30 -0.38% 84,471
CAPD Capital Limited 143.50p 143.5 0.50 0.35% 114,572
CARD Card Factory 68.80p 68.8 0.60 0.88% 289,987
CBG Close Bros 414.60p 414.6 -14.40 -3.36% 142,501
CCC Computacenter 2,948.00p 2948 -218.00 -6.89% 357,350
CCH Coca-Cola HBC 4,502.00p 4502 -26.00 -0.57% 92,098
CCJI CC Japan Income 237.00p 237 1.00 0.42% 312,675
CCL Carnival 1,823.00p 1823 -94.00 -4.9% 327,052
CCR C&C Group 110.60p 110.6 0.00 0% 173,885
CGT Capital Gearing Trust 5,010.00p 5010 -10.00 -0.2% 31,342
CHG Chemring 548.00p 548 10.00 1.86% 694,916
CHI Ct Uk High 112.00p 112 -3.00 -2.61% 42,451
CHRY Chrysalis Inves 88.30p 88.3 -0.50 -0.56% 461,686
CKN Clarkson 4,550.00p 4550 0.00 0% 19,214
CLDN Caledonia 330.50p 330.5 -3.50 -1.05% 230,868
CLI CLS Holdings 58.90p 58.9 -0.20 -0.34% 206,650
CLIG City Lon Inv 394.00p 394 -1.00 -0.25% 21,122
CMCX CMC Markets 328.00p 328 5.00 1.55% 77,400
CNA Centrica 204.80p 204.8 4.20 2.09% 2,784,926
CNE Capricorn Energy PLC 273.50p 273.5 -9.50 -3.36% 142,031
COA Coats Group Plc 89.00p 89 -0.90 -1% 1,556,580
COST Costain Group 195.60p 195.6 -6.40 -3.17% 416,982
CPG Compass Group 2,277.00p 2277 24.00 1.07% 543,813
CPI Capita 278.00p 278 -15.00 -5.12% 942,064
CRDA Croda International 2,753.00p 2753 11.00 0.4% 117,953
CREI Cust Prop Inc 84.20p 84.2 -0.80 -0.94% 198,026
CRST Crest Nicholson 120.00p 120 -4.20 -3.38% 316,597
CSN Chesnara 301.00p 301 -5.50 -1.79% 104,199
CTEC ConvaTec 238.40p 238.4 2.20 0.93% 781,821
CTPE Ct Priv. Ord 488.00p 488 1.00 0.21% 57,028
CTUK Ct Uk Cap & Inc 346.00p 346 -3.00 -0.86% 44,633
CTY City Of London Investment 546.00p 546 -1.00 -0.18% 674,353
CURY Currys 145.80p 145.8 0.80 0.55% 404,919
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 571,546
CWK Cranswick 5,220.00p 5220 30.00 0.58% 7,239
CWR Ceres Power 336.40p 336.4 9.00 2.75% 404,868
CYN CQS Natural Resources Growth & Income 357.00p 357 -3.00 -0.83% 157,086
DCC DCC 4,766.00p 4766 34.00 0.72% 68,183
DEC Diversified Energy 1,100.00p 1100 24.00 2.23% 41,012
DFS Dfs Furniture Plc 169.00p 169 -3.00 -1.74% 97,088
DGE Diageo 1,454.00p 1454 -38.00 -2.55% 2,072,478
DGI9 Digital 9 5.09p 5.09 0.01 0.2% 546,628
DIG Dunedin Inc. 294.00p 294 0.00 0% 151,001
DIVI Diverse Income Trust 114.50p 114.5 0.00 0% 71,546
DLN Derwent London 1,665.00p 1665 -17.00 -1.01% 66,239
DNLM Dunelm 866.00p 866 -53.50 -5.82% 544,345
DOCS Dr. Martens 63.20p 63.2 -0.30 -0.47% 320,329
DOM Dominos 189.90p 189.9 -2.10 -1.09% 540,536
DPLM Diploma 5,160.00p 5160 10.00 0.19% 70,758
DRX Drax 877.00p 877 5.50 0.63% 130,656
DSCV DiscoverIE 578.00p 578 4.00 0.7% 109,782
ECEL Eurocell 122.00p 122 -2.00 -1.61% 39,412
ECOR Ecora Royalties PLC 134.20p 134.2 -1.60 -1.18% 166,600
EDIN Edinburgh Investment Trust PLC 788.00p 788 1.00 0.13% 134,350
EDV Endeavour Mining 4,530.00p 4530 -86.00 -1.86% 155,931
EGL Ecofin Global 256.00p 256 1.00 0.39% 110,650
ELM Elementis 153.40p 153.4 -0.60 -0.39% 583,654
EMG Man 251.40p 251.4 0.20 0.08% 1,773,041
ENOG Energean Oil & Gas 860.00p 860 5.50 0.64% 227,308
ENQ Enquest 19.34p 19.34 0.32 1.68% 6,474,788
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 379,866
ENT Entain 576.80p 576.8 -6.20 -1.06% 775,969
EOT Euro Opps Tr. 850.00p 850 -9.00 -1.05% 21,644
ESCT The European Smaller Companies Trust 210.50p 210.5 -0.50 -0.24% 262,422
ESNT Essentra 94.50p 94.5 -0.90 -0.94% 80,727
EVOK Evoke Plc 27.60p 27.6 -1.70 -5.8% 309,551
EWI Edinburgh Worldwide Investment Trust 224.00p 224 -3.00 -1.32% 1,287,547
EXPN Experian 2,783.00p 2783 11.00 0.4% 652,594
EZJ easyJet 383.80p 383.8 -13.80 -3.47% 3,812,624
FAN Volution Group PLS 620.00p 620 -4.00 -0.64% 770,882
FAS Fidelity Asian Values 624.00p 624 -8.00 -1.27% 34,320
FCH Funding Circle 137.80p 137.8 -4.20 -2.96% 439,454
FCIT F&C Investment Trust 1,220.00p 1220 -8.00 -0.65% 212,446
FCSS Fidelity China Special Situations PLC 302.50p 302.5 -1.00 -0.33% 486,725
FDM FDM Group 132.40p 132.4 -0.20 -0.15% 42,681
FEML Fidelity E.m.ld 1,194.00p 1194 -10.00 -0.83% 49,270
FEV Fidelity European Values 404.00p 404 -1.00 -0.25% 479,866
FGEN Foresight Envr 74.40p 74.4 -0.30 -0.4% 792,900
FGP Firstgroup 173.70p 173.7 0.00 0% 74,058
FGT Finsbury Growth 755.00p 755 1.00 0.13% 298,938
FORT Forterra 164.40p 164.4 0.40 0.24% 156,108
FOUR 4Imprint 3,560.00p 3560 -40.00 -1.11% 15,631
FOXT Foxtons 46.20p 46.2 -0.80 -1.7% 349,683
FRAS Frasers Group 683.50p 683.5 5.00 0.74% 29,976
FRES Fresnillo 3,624.00p 3624 -30.00 -0.82% 193,932
FSFL Foresight Solar Fund 63.80p 63.8 1.00 1.59% 1,550,480
FSG Foresight Group Holdings 388.50p 388.5 1.50 0.39% 157,416
FSJ James Fisher and Sons 504.00p 504 0.00 0% 98,001
FSTA Fuller Smith & Turner 686.00p 686 -4.00 -0.58% 44,018
FSV Fidelity 430.00p 430 0.50 0.12% 377,903
FUTR Future 443.60p 443.6 -6.20 -1.38% 227,540
FXPO Ferrexpo 50.30p 50.3 -0.80 -1.57% 414,778
GABI Gcp Asset Bckd 65.20p 65.2 -0.60 -0.91% 67,938
GAW Games Workshop 17,460.00p 17460 210.00 1.22% 7,356
GCP GCP Infrastructure Investments 74.30p 74.3 -0.20 -0.27% 1,405,360
GDWN Goodwin 24,600.00p 24600 -200.00 -0.81% 3,001
GEN Genuit Group 315.00p 315 -5.50 -1.72% 1,297,570
GFRD Galliford Try 536.00p 536 -13.00 -2.37% 57,689
GFTU Grafton Group 904.00p 904 -1.10 -0.12% 97,769
GLE MJGleeson 301.00p 301 -7.00 -2.27% 36,003
GLEN Glencore 528.90p 528.9 5.50 1.05% 13,875,617
GMS Gulf Marine Services 18.54p 18.54 -0.76 -3.94% 2,455,234
GNC Greencore 251.00p 251 -0.50 -0.2% 161,736
GNS Genus 2,685.00p 2685 0.00 0% 115,767
GOT Gotech Group 356.00p 356 -1.00 -0.28% 21,973
GPE GPE 306.00p 306 -5.00 -1.61% 952,184
GRG Greggs 1,697.00p 1697 34.00 2.04% 138,293
GRI Grainger plc 173.00p 173 -1.40 -0.8% 481,357
GROW Molten Ventures 455.00p 455 1.80 0.4% 438,210
GSCT Glb Sml Co Trst 179.00p 179 -3.20 -1.76% 233,676
GSF Gore Street En. 50.00p 50 0.10 0.2% 1,008,717
GSK Glaxosmithkline 2,024.00p 2024 -42.00 -2.03% 3,358,732
GYM Gym Grp 177.20p 177.2 -0.80 -0.45% 770,431
HAS Hays 36.14p 36.14 -0.86 -2.32% 483,775
HBR Harbour Energy 282.40p 282.4 12.20 4.52% 3,940,247
HEAD Headlam 42.60p 42.6 -0.70 -1.62% 61,386
HFD Halfords 140.60p 140.6 1.40 1.01% 128,304
HFEL Hend.far East 250.00p 250 -2.50 -0.99% 699,703
HFG Hilton Foods 501.00p 501 1.00 0.2% 33,560
HGT HgCapital Trust plc 412.00p 412 2.00 0.49% 402,394
HHI Henderson High Income Trust 192.00p 192 -3.00 -1.54% 210,119
HICL HICL Infrastructure 121.20p 121.2 -0.60 -0.49% 3,103,116
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00 0.16% 237,538
HILS Hill & Smith 2,270.00p 2270 10.00 0.44% 40,457
HLCL Helical Bar 195.80p 195.8 -0.20 -0.1% 1,082
HLMA Halma 3,932.00p 3932 24.00 0.61% 686,948
HLN Haleon 373.80p 373.8 7.50 2.05% 3,510,398
HMSO Hammerson 319.20p 319.2 -5.80 -1.78% 610,803
HOC Hochschild 679.00p 679 29.50 4.54% 437,965
HRI Herald Investment Trust 2,470.00p 2470 -5.00 -0.2% 13,403
HSBA HSBC Holdings 1,187.00p 1187 -85.80 -6.74% 10,174,489
HSL Henderson Smaller Companies Trust 860.00p 860 -13.00 -1.49% 49,937
HSW Hostelworld 101.00p 101 -0.50 -0.49% 60,611
HSX Hiscox 1,481.00p 1481 5.00 0.34% 91,524
HTG Hunting 504.00p 504 -6.00 -1.18% 131,613
HTWS Helios Towers 173.00p 173 -12.40 -6.69% 1,700,240
HVPE HarbourVest Private Equity 2,980.00p 2980 -20.00 -0.67% 72,214
HWDN Howden Joinery 855.50p 855.5 -1.50 -0.18% 397,907
HWG Harworth Gp 166.00p 166 -1.00 -0.6% 16,020
IAD Invesco Asia 427.00p 427 -7.00 -1.61% 144,062
IAG International Airlines 362.80p 362.8 -11.30 -3.02% 9,035,346
IBST Ibstock 106.00p 106 1.60 1.53% 358,701
IBT Int.biotech. 920.00p 920 -14.00 -1.5% 46,033
ICG Icg Plc 1,525.00p 1525 -2.00 -0.13% 2,044,575
ICGT ICG Enterprise Trust 1,376.00p 1376 8.00 0.58% 20,978
IEM Impax Asset Management 420.00p 420 2.50 0.6% 225,054
IGC India Cap 144.50p 144.5 -2.00 -1.37% 77,711
IGET Invesco Gl Eq 353.00p 353 -1.00 -0.28% 89,383
IGG IG 1,331.00p 1331 -2.00 -0.15% 319,239
IHG InterContinental Hotels $130.75 130.75 -2.70 -2.02% 70,033
IHP IntegraFin Holdings 312.50p 312.5 -2.00 -0.64% 125,748
III 3i Group 2,956.00p 2956 6.00 0.2% 556,986
IMB Imperial Brands 3,108.00p 3108 14.00 0.45% 2,254,271
IMI IMI 2,756.00p 2756 -8.00 -0.29% 982,727
INCH Inchcape 809.50p 809.5 -9.00 -1.1% 195,009
INF Informa 775.40p 775.4 -3.60 -0.46% 3,585,006
INOV Schroders Capital Global Innovation Trust 14.95p 14.95 0.50 3.46% 981,947
INPP International Public Partnerships 131.20p 131.2 -0.60 -0.46% 3,043,379
INVP Investec 581.50p 581.5 -19.00 -3.16% 642,889
IPF Inter. Pers. 254.50p 254.5 0.00 0% 2,245,173
IPO Ip Group 49.60p 49.6 -0.80 -1.59% 445,903
ITH Ithaca Energy 251.50p 251.5 8.00 3.29% 1,003,997
ITRK Intertek Group 3,886.00p 3886 24.00 0.62% 51,571
ITV ITV 83.05p 83.05 0.55 0.67% 2,581,957
IWG International Workplace Group 193.50p 193.5 1.80 0.94% 876,508
JAGI Jp Morg.as 505.00p 505 -4.00 -0.79% 168,244
JAM JPMorgan American 1,104.00p 1104 -8.00 -0.72% 167,181
JARA Jpmorgan Global 76.00p 76 1.50 2.01% 32,369
JCGI Jp Morg.chin 288.00p 288 -2.50 -0.86% 140,451
JCH Jpmorgan Clav 860.00p 860 -10.00 -1.15% 35,194
JD. JD Sports 75.24p 75.24 -0.40 -0.53% 3,706,602
JDW Wetherspoon (J.D) 665.50p 665.5 2.00 0.3% 49,736
JEDT JPMorgan European Discovery Trust 589.00p 589 -8.00 -1.34% 64,194
JEGI Jpmorgan Euro. 136.50p 136.5 -2.00 -1.44% 464,704
JEMI Jpmorgan Emgdi 186.00p 186 -2.00 -1.06% 521,682
JFJ JPMorgan Japanese 756.00p 756 -13.00 -1.69% 142,581
JGGI JPMorgan Global Growth & Income 559.00p 559 -4.00 -0.71% 624,434
JMAT Johnson Matthey 1,929.00p 1929 -23.00 -1.18% 102,840
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 19,118
JUGI Jpm Uk Sml Cap 326.00p 326 -1.00 -0.31% 101,304
JUP Jupiter Fund Management 185.80p 185.8 -0.20 -0.11% 250,176
JUSC Jpmorg.us 387.00p 387 0.00 0% 38,172
JUST Just Group 217.00p 217 0.00 0% 201,161
KGF Kingfisher 308.30p 308.3 -4.90 -1.56% 5,890,899
KIE Kier 215.50p 215.5 -2.50 -1.15% 420,423
KLR Keller 2,155.00p 2155 0.00 0% 118,787
KMR Kenmare Resources 231.50p 231.5 -2.50 -1.07% 36,457
KNOS Kainos Group 777.00p 777 6.00 0.78% 94,839
LABS Life Science 39.60p 39.6 -0.10 -0.25% 82,651
LAND Land Securities 584.50p 584.5 -5.50 -0.93% 440,922
LGEN Legal & General 242.40p 242.4 1.40 0.58% 22,606,317
LIO Liontrust Asset Management 247.00p 247 -2.50 -1% 107,276
LLOY Lloyds 95.18p 95.18 -3.20 -3.25% 93,815,458
LMP LondonMetric 192.90p 192.9 -5.00 -2.53% 11,472,891
LRE Lancashire Holdings 608.00p 608 5.00 0.83% 170,118
LSEG London Stock Exchange 8,650.00p 8650 226.00 2.68% 767,098
LSL Lsl Prop 236.00p 236 -1.00 -0.42% 5,478
LTI Lindsell Train £5.94 5.94 -0.18 -2.94% 21,476
LUCE Luceco 165.60p 165.6 -2.40 -1.43% 66,115
LWDB Law Debenture 1,118.00p 1118 -8.00 -0.71% 99,677
LWI Lowland Inv. 166.50p 166.5 -1.50 -0.89% 419,019
MAB Mitchells & Butlers 279.00p 279 -1.00 -0.36% 565,731
MACF Macfarlane Grp. 66.00p 66 0.20 0.3% 57,198
MAJE Majedie Inv. 279.00p 279 0.00 0% 8,219
MARS Marstons 54.70p 54.7 -1.40 -2.5% 301,431
MCB Mcbride 141.80p 141.8 -4.20 -2.88% 323,684
MCG Mobico Group 21.96p 21.96 -1.02 -4.44% 3,285,814
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 347.00p 347 -4.50 -1.28% 34,123
MGAM Morgan Advanced Materials 208.00p 208 -2.00 -0.95% 132,860
MGCI M&g Credit Inc. 90.00p 90 -2.00 -2.17% 547,604
MGNS Morgan Sindall Group 4,400.00p 4400 -85.00 -1.9% 23,818
MKS Marks & Spencer 361.60p 361.6 2.90 0.81% 2,510,569
MMIT Mobius Investm. 138.50p 138.5 -0.75 -0.54% 458,827
MNDI Mondi 848.00p 848 5.00 0.59% 436,433
MNG M&G 286.60p 286.6 -14.00 -4.66% 6,475,030
MNKS Monks Inv 1,428.00p 1428 -8.00 -0.56% 88,132
MNL Manchester&lon. 758.00p 758 -16.00 -2.07% 11,997
MONY Moneysupermarket.Com 167.80p 167.8 -0.30 -0.18% 354,654
MOON Moonpig Gr 209.50p 209.5 0.50 0.24% 217,352
MOTR Motorpoint 124.00p 124 -3.25 -2.55% 83
MRC Mercantile Investment Trust PLC 251.00p 251 -2.50 -0.99% 768,377
MRCH Merchants Trust 604.00p 604 -2.00 -0.33% 101,439
MRO Melrose 522.20p 522.2 -11.60 -2.17% 1,845,104
MSLH Marshalls 145.80p 145.8 0.20 0.14% 205,558
MTE Montanaro 154.50p 154.5 -2.50 -1.59% 41,562
MTO Mitie 173.20p 173.2 0.60 0.35% 495,515
MTRO Metro Bank 111.40p 111.4 -3.60 -3.13% 263,216
MTU Montanaro Uk 99.60p 99.6 0.00 0% 74,690
MUT Murray Income Trust 918.00p 918 -5.00 -0.54% 79,839
MWY Mid Wynd International Investment Trust 722.00p 722 -2.00 -0.28% 69,796
MYI Murray International 345.00p 345 -2.00 -0.58% 490,877
N91 Ninety One 226.20p 226.2 -5.20 -2.25% 179,880
NAIT North American 384.50p 384.5 -0.50 -0.13% 73,002
NAS North Atl.smlr 351.00p 351 3.00 0.86% 86,903
NAVF Nippon Active Value 231.00p 231 -4.00 -1.7% 102,052
NBPE Nb Priv. Eqty 1,446.00p 1446 -2.00 -0.14% 11,686
NCC Ncc 129.60p 129.6 -2.00 -1.52% 1,617,724
NCYF Cqs New C.h.y.f 50.40p 50.4 0.20 0.4% 1,477,466
NESF NextEnergy Solar 47.00p 47 1.70 3.75% 7,215,976
NG. National Grid 1,350.00p 1350 15.50 1.16% 1,412,036
NRR NewRiver 75.90p 75.9 0.00 0% 371,824
NWG Natwest 568.60p 568.6 -19.40 -3.3% 8,663,168
NXR Norcros 336.00p 336 7.00 2.13% 22,496
NXT Next 12,775.00p 12775 -5.00 -0.04% 73,252
OCDO Ocado 199.45p 199.45 -1.95 -0.97% 493,111
OIG Oryx International Growth 1,265.00p 1265 0.00 0% 14,974
OIT Odyssean Inves. 187.00p 187 -1.75 -0.93% 110,061
ONT Oxford Nanopore Technologies 118.10p 118.1 -2.80 -2.32% 171,531
ORIT Octopus Energy 57.10p 57.1 0.10 0.18% 770,653
OSB OneSavings Bank 566.00p 566 -8.00 -1.39% 121,720
OTB On The Beach 170.60p 170.6 -22.40 -11.61% 2,028,630
OXB Oxford Biomedica 635.00p 635 -2.00 -0.31% 72,569
OXIG Oxford Instruments 2,595.00p 2595 15.00 0.58% 66,806
PAC Pacific Assets Trust 376.00p 376 -4.00 -1.05% 150,524
PAG Paragon Group 774.00p 774 -9.00 -1.15% 101,991
PAGE PageGroup 148.60p 148.6 1.60 1.09% 108,846
PAY Paypoint 559.00p 559 3.00 0.54% 79,334
PBEE Pensionbee 153.00p 153 0.00 0% 229,603
PCA Palace Capital 205.00p 205 8.00 4.06% 21,094
PCFT Polar Cap Gbl 210.00p 210 -2.50 -1.18% 456,230
PCGH Polar Cap Glbl 392.00p 392 0.00 0% 65,960
PCT Polar Capital Technology Trust 493.00p 493 -6.50 -1.3% 797,269
PCTN Picton Prop 80.40p 80.4 -1.00 -1.23% 1,434,817
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 32,446
PETS Pets at home 193.00p 193 -1.20 -0.62% 200,697
PFD Premier Foods 190.60p 190.6 1.40 0.74% 173,026
PHAR Pharos Energy 26.50p 26.5 0.70 2.71% 408,544
PHI Pacific Horizon 910.00p 910 -14.00 -1.52% 42,079
PHP Primary Health 100.10p 100.1 -1.20 -1.18% 8,538,694
PIN Pantheon International 355.00p 355 -4.00 -1.11% 195,036
PINE Pinewood Technologies Group 262.50p 262.5 -0.50 -0.19% 298,276
PINT Pantheon Infrastructure 113.50p 113.5 0.00 0% 248,158
PLUS Plus500 4,112.00p 4112 -26.00 -0.63% 30,287
PNL Personal Assets Trust 542.00p 542 -2.00 -0.37% 210,173
PNN Pennon 543.00p 543 2.00 0.37% -
POLN Pollen Street 734.00p 734 -4.00 -0.54% 37,418
PPET Patria Private 582.00p 582 0.00 0% 25,924
PPH Pphe Hotel 1,712.00p 1712 -20.00 -1.15% 9,119
PRTC PureTech 123.00p 123 -2.20 -1.76% 58,314
PRU Prudential 1,077.00p 1077 -20.50 -1.87% 3,440,271
PRV Porvair 766.00p 766 10.00 1.32% 15,560
PSDL Phoenix Spree D 174.50p 174.5 2.50 1.45% 34,030
PSH Pershing Square Holdings 4,184.00p 4184 -34.00 -0.81% 39,603
PSN Persimmon 1,213.00p 1213 -55.50 -4.38% 1,644,601
PSON Pearson 992.60p 992.6 16.00 1.64% 3,546,174
PTEC Playtech 374.00p 374 13.50 3.74% 992,988
PZC Pz Cussons 74.50p 74.5 -1.30 -1.72% 1,178,765
QLT Quilter 176.90p 176.9 -3.60 -1.99% 3,050,982
QQ. Qinetiq 517.50p 517.5 13.50 2.68% 1,009,133
RAT Rathbone 2,050.00p 2050 -15.00 -0.73% 45,653
RCH Reach Plc 60.60p 60.6 -0.20 -0.33% 164,242
RCP RIT Capital Partners 2,170.00p 2170 -10.00 -0.46% 61,053
REC Record 55.20p 55.2 -0.20 -0.36% 174,502
RECI Real Est.cred 124.00p 124 -3.00 -2.36% 206,144
REL Relx 2,630.00p 2630 36.00 1.39% 3,925,602
RESI Residential Sec 55.00p 55 1.20 2.23% 71,863
RGL Regional Reit 99.40p 99.4 0.50 0.51% 252,791
RHIM RHI Magnesita 2,545.00p 2545 0.00 0% 5,849
RICA Ruffer Investment Company 307.50p 307.5 -2.00 -0.65% 472,339
RIII Rights &iss. 2,175.00p 2175 0.00 0% 3,200
RIO Rio Tinto 6,826.00p 6826 35.00 0.52% 1,532,762
RKT Reckitt 5,322.00p 5322 -66.00 -1.22% 532,730
RMII Rm Infra Inc 60.00p 60 0.00 0% 6,500
RMV Rightmove 461.40p 461.4 3.00 0.65% 569,660
RNK Rank Group Plc 93.50p 93.5 0.70 0.75% 130,808
ROR Rotork 314.40p 314.4 0.60 0.19% 423,513
RPI Raspberry Pi 300.40p 300.4 -10.20 -3.28% 268,659
RR. Rolls-Royce 1,280.00p 1280 -20.50 -1.58% 16,135,837
RS1 RS Group 647.50p 647.5 -5.00 -0.77% 405,788
RSE Riverstone Energy 732.00p 732 -8.00 -1.08% 13,609
RSW Renishaw 3,935.00p 3935 -50.00 -1.25% 10,112
RTO Rentokil Initial 485.90p 485.9 18.60 3.98% 4,610,769
RWA Robert Walters 97.20p 97.2 2.40 2.53% 112,842
SAFE Safestore 682.00p 682 -44.00 -6.06% 187,535
SAGA Saga 436.00p 436 -73.00 -14.34% 1,236,477
SAIN Scot.amer.inv. 509.00p 509 -3.00 -0.59% 192,832
SBRE Sabre Insurance Group 149.20p 149.2 3.40 2.33% 1,690,358
SBRY Sainsbury's 342.20p 342.2 7.80 2.33% 1,440,415
SCF Schroder Income Growth Fund 341.00p 341 -7.00 -2.01% 57,939
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 -8.00 -1.1% 26,797
SCT Softcat 1,160.00p 1160 -1.00 -0.09% 88,610
SDP Schroder AsiaPacific Fund 700.00p 700 -6.00 -0.85% 332,275
SDR Schroders 571.50p 571.5 -15.00 -2.56% 2,983,552
SDY Speedy Hire 22.00p 22 -0.75 -3.3% 988,705
SEC Strategic Eqty 370.00p 370 0.00 0% 7,545
SEIT Sdcl Ef. Inc Tr 47.30p 47.3 -1.00 -2.07% 847,657
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 -0.60 -0.73% 2,529,192
SERE Schroder Eur.r 62.00p 62 0.00 0% 89,233
SFR Severfield 27.70p 27.7 -0.80 -2.81% 322,419
SGE Sage Group 852.40p 852.4 22.40 2.7% 2,140,385
SGRO Segro 730.00p 730 -13.80 -1.86% 1,040,294
SHC Shaftesbury Capital 135.00p 135 -3.20 -2.32% 954,007
SHEL Shell 3,298.00p 3298 54.00 1.66% 3,852,350
SHI SIG 8.10p 8.1 -0.10 -1.22% 900,392
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 328.00p 328 -6.00 -1.8% 97,590
SMIF Twentyfour Sel 85.60p 85.6 1.20 1.42% 497,219
SMIN Smiths Group 2,490.00p 2490 8.00 0.32% 713,617
SMT Scottish Mortgage 1,171.00p 1171 -9.00 -0.76% 864,848
SMWH Wh Smith 572.00p 572 -6.00 -1.04% 82,416
SN. Smith & Nephew 1,250.50p 1250.5 7.00 0.56% 1,278,486
SNR Senior 293.00p 293 -6.50 -2.17% 546,521
SNWS Smiths News 66.80p 66.8 0.40 0.6% 156,919
SOHO Social Housing 71.50p 71.5 -0.80 -1.11% 185,645
SOI Schroders 375.50p 375.5 -6.00 -1.57% 241,699
SPI Spire Healthcare 186.00p 186 1.00 0.54% 243,652
SPX Spirax-Sarco 7,145.00p 7145 25.00 0.35% 52,871
SRE Sirius Real Estate 96.15p 96.15 -3.00 -3.03% 1,014,403
SREI Schroder Real Estate Investment Trust 50.90p 50.9 -1.40 -2.68% 562,940
SRP Serco 323.60p 323.6 4.20 1.31% 1,976,928
SSE SSE 2,666.00p 2666 45.00 1.72% 789,483
SSIT Seraphim Sp 151.50p 151.5 7.00 4.84% 1,403,111
SSPG SSP Group 186.00p 186 0.60 0.32% 690,370
SST Scottish Oriental Smaller Companies Trust 259.00p 259 -5.00 -1.89% 214,462
STAN Standard Chartered 1,582.50p 1582.5 -78.00 -4.7% 1,979,636
STB Secure Trust 1,410.00p 1410 0.00 0% 112,211
STEM SThree 172.60p 172.6 -1.20 -0.69% 70,181
STJ St James's Place 1,295.00p 1295 -12.00 -0.92% 277,559
STS Sts Global Inc 232.00p 232 0.00 0% 51,901
STVG Stvg 108.50p 108.5 0.50 0.46% 23,338
SUPR Supermarket Income 82.70p 82.7 0.10 0.12% 5,206,049
SUS S & U 2,060.00p 2060 -10.00 -0.48% 8,222
SVS Savills 932.00p 932 -70.00 -6.99% 1,104,416
SVT Severn Trent 3,117.00p 3117 30.00 0.97% -
SYNC Syncona 94.10p 94.1 -1.90 -1.98% 237,024
SYNT Synthomer 17.52p 17.52 -1.18 -6.31% 580,798
TATE Tate & Lyle 352.40p 352.4 3.20 0.92% 508,928
TBCG TBC Bank Group 4,290.00p 4290 -95.00 -2.17% 13,599
TCAP TP ICAP 267.50p 267.5 22.00 8.96% 7,317,825
TEM Templeton Emerging Markets 259.00p 259 -5.00 -1.89% 1,178,713
TEP Telecom Plus 1,336.00p 1336 6.00 0.45% 29,820
TET Treatt 206.00p 206 0.00 0% 45,072
TFIF Twentyfour Inc 110.40p 110.4 -0.20 -0.18% 871,775
THRG Throgmorton Trust 564.00p 564 -22.00 -3.75% 129,747
THRL Target Healthc. 100.20p 100.2 -0.40 -0.4% 557,728
TLW Tullow Oil 13.78p 13.78 0.66 5.03% 18,127,168
TMIP Taylor Maritim 62.00p 62 0.00 0% 37,515
TMPL Temple Bar Investment Trust 372.50p 372.5 -3.00 -0.8% 283,562
TPK Travis Perkins 604.00p 604 -6.00 -0.98% 763,309
TPT Topps Tiles 38.10p 38.1 0.10 0.26% 121,407
TRI Trifast 69.20p 69.2 -1.80 -2.54% 83,688
TRIG Renewables Infrastructure Group 67.00p 67 -0.50 -0.74% 2,939,274
TRN Trainline 187.00p 187 -6.40 -3.31% 1,014,644
TRST Trustpilot 168.20p 168.2 5.30 3.25% 1,244,560
TRY TR Property Investment Trust 319.50p 319.5 -6.00 -1.84% 776,725
TSCO Tesco 476.80p 476.8 8.10 1.73% 5,078,446
TTG Tt Electronics 116.00p 116 3.40 3.02% 150,021
TW. Taylor Wimpey 95.46p 95.46 -1.78 -1.83% 9,121,316
UEM Utilico Emerging Markets 281.00p 281 -1.00 -0.35% 38,283
UKW Greencoat UK Wind 95.75p 95.75 0.00 0% 3,118,253
ULTP Ultimate Products 48.10p 48.1 -0.40 -0.82% 174,487
ULVR Unilever 4,838.00p 4838 -8.00 -0.17% 1,058,609
USA Baillie Gifford US Growth Trust 279.50p 279.5 -1.50 -0.53% 229,722
UTG Unite 478.80p 478.8 -1.80 -0.37% 1,579,304
UU. United Utilities 1,333.50p 1333.5 6.00 0.45% 964,099
VANQ Vanquis Banking 110.80p 110.8 -1.40 -1.25% 157,114
VCT Victrex 622.00p 622 2.00 0.32% 60,319
VEIL Vietnam Enterprise Investments 745.00p 745 -7.00 -0.93% 51,839
VID Videndum Plc 3.18p 3.18 -0.22 -6.47% 1,135,316
VIP Vipera 204.00p 204 6.75 3.42% 32,078
VNH Vietnam Holdings 370.00p 370 -3.00 -0.8% 11,685
VOD Vodafone 107.30p 107.3 -0.30 -0.28% 14,871,079
VOF VinaCapital Vietnam Opportunity Fund 458.50p 458.5 -9.00 -1.93% 202,181
VP. Vp 469.00p 469 34.00 7.82% 2,900
VSL Vpc Specialty 12.50p 12.5 -1.975 -13.64% 741,472
VSVS Vesuvius 438.40p 438.4 1.60 0.37% 182,009
VTY Vistry Grp 406.10p 406.1 3.50 0.87% 2,203,062
WEIR Weir Group 2,952.00p 2952 -58.00 -1.93% 119,981
WIX Wickes Group P. 223.00p 223 -3.00 -1.33% 98,379
WIZZ Wizz Air 911.50p 911.5 -38.50 -4.05% 458,390
WKP Workspace 389.00p 389 -7.00 -1.77% 181,101
WOSG Watches Switz 470.00p 470 -7.00 -1.47% 58,677
WPP WPP 251.30p 251.3 -4.10 -1.61% 1,512,150
WTB Whitbread 2,394.00p 2394 -41.00 -1.68% 506,295
WWH Worldwide Healthcare Trust 342.00p 342 -3.50 -1.01% 287,602
XAR Xaar 115.00p 115 5.00 4.55% 1,965
XPP Xp Power 1,366.00p 1366 -4.00 -0.29% 3,383
XPS Xps Pensions 307.00p 307 2.00 0.66% 93,278
ZIG Zigup 402.00p 402 3.50 0.88% 118,176
ZTF Zotefoams Plc 386.00p 386 -5.00 -1.28% 79,749
FTSE 100 Latest
Value10,280.32
Change-73.45