Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,477.33
Change 16.34 (0.3%)
High 5,479.11
Low 5,460.23
Prev. Close 5,460.99023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 275.00p 275 -2.00 -0.72% 373,912
AAS Aberdeen Asia 379.00p 379 0.00 0% 109,073
ADIG Abrdn Di&g 27.60p 27.6 0.00 0% 373,832
AEI Aberdeen Eq.inc 409.00p 409 3.00 0.74% 67,499
AEP Anglo-Eastern Plantations 1,405.00p 1405 35.00 2.55% 47,410
AEWU Aew Uk Reit 106.40p 106.4 0.20 0.19% 246,651
AGVI Aberf Geared 83.50p 83.5 0.00 0% 1,657
AIE Ashoka India Equity Investment Trust Plc 260.50p 260.5 -1.50 -0.57% 976,168
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 262,996
ANII Abrdn New India 754.00p 754 -8.00 -1.05% 94,211
API Abrdn Property 2.15p 2.15 0.10 4.88% 353,307
APN Applied Nutri 235.50p 235.5 -11.50 -4.66% 276,823
APTD Aptitude 292.00p 292 -4.00 -1.35% 31,972
ARR Aurora Uk Alpha 273.00p 273 -3.00 -1.09% 74,718
ASLI Abrdn Euro Log 27.05p 27.05 -0.05 -0.18% 627,268
ATR Schroder Asian 582.00p 582 -2.00 -0.34% 272,893
AUGM Augmentum Fint. 92.00p 92 -0.80 -0.86% 142,704
AUSC Aberdeen Uk Sm. 510.00p 510 -5.00 -0.97% 96,302
AVON Avon Protection 1,970.00p 1970 -16.00 -0.81% 22,002
BASC Brown Advisory 1,400.00p 1400 -10.00 -0.71% 4,526
BERI Blackrock Engy 169.00p 169 1.00 0.6% 260,094
BGCG Baillie Gif. Ch 316.00p 316 -1.00 -0.32% 93,542
BGEU Baillie Geu 110.00p 110 0.00 0% 69,914
BGS Baillie Gifford Shin Nippon PLC 134.20p 134.2 1.00 0.75% 1,296,592
BGUK Baillie Gifford 207.00p 207 -1.00 -0.48% 152,975
BIOG Biotech Gwth 1,250.00p 1250 10.00 0.81% 21,271
BIPS Invesco Bd In 176.00p 176 -0.50 -0.28% 798,872
BOOT Henry Boot 220.00p 220 -3.00 -1.35% 105,132
BRAI Blackrock Ait 235.00p 235 -1.00 -0.42% 169,928
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.50 0.27% 276,937
BRLA Blackrock Lat A 436.00p 436 4.00 0.93% 200,019
CABP Cab Payments 65.10p 65.1 0.00 0% 93,051
CAPD Capital Limited 125.00p 125 0.00 0% 183,164
CARD Card Factory 66.60p 66.6 1.40 2.15% 2,095,214
CBG Close Bros 499.40p 499.4 13.40 2.76% 188,076
CCJI CC Japan Income 236.00p 236 1.00 0.43% 380,940
CHI Ct Uk High 116.00p 116 0.00 0% 23,172
CLI CLS Holdings 60.40p 60.4 0.40 0.67% 437,495
CLIG City Lon Inv 380.00p 380 0.00 0% 35,873
CNE Capricorn Energy PLC 223.50p 223.5 -3.50 -1.54% 54,367
COST Costain Group 160.20p 160.2 -0.20 -0.12% 730,701
CPI Capita 392.00p 392 -3.50 -0.88% 651,544
CREI Cust Prop Inc 87.50p 87.5 1.20 1.39% 290,778
CSN Chesnara 301.50p 301.5 -0.50 -0.17% 123,607
CTPE Ct Priv. Ord 570.00p 570 6.00 1.06% 69,028
CTUK Ct Uk Cap & Inc 346.00p 346 -3.00 -0.86% 54,528
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 389,044
CWR Ceres Power 295.40p 295.4 17.40 6.26% 2,116,177
CYN CQS Natural Resources Growth & Income 390.00p 390 4.00 1.04% 162,557
DFS Dfs Furniture Plc 185.00p 185 2.00 1.09% 71,665
DGI9 Digital 9 5.83p 5.83 -0.13 -2.18% 162,203
DIG Dunedin Inc. 310.00p 310 0.00 0% 123,506
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 79,435
ECEL Eurocell 131.50p 131.5 0.50 0.38% 94,806
ECOR Ecora Res. 127.20p 127.2 -1.80 -1.4% 578,351
EGL Ecofin Global 234.00p 234 0.00 0% 79,529
ENQ Enquest 11.74p 11.74 0.52 4.63% 4,120,018
ENRG Vh Global Ener. 66.00p 66 -0.80 -1.2% 284,069
EVOK Evoke Plc 22.85p 22.85 0.10 0.44% 1,429,657
FAS Fidelity Asian Values 610.00p 610 0.00 0% 66,012
FCH Funding Circle 124.60p 124.6 -1.20 -0.95% 131,597
FDM FDM Group 134.00p 134 2.20 1.67% 532,605
FORT Forterra 175.20p 175.2 -1.60 -0.9% 390,638
FOXT Foxtons 57.30p 57.3 -0.90 -1.55% 548,013
FSJ James Fisher and Sons 385.00p 385 10.00 2.67% 34,191
FSTA Fuller Smith & Turner 734.00p 734 -4.00 -0.54% 6,003
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 42,461
GFRD Galliford Try 525.00p 525 -4.00 -0.76% 64,320
GLE MJGleeson 415.00p 415 -3.00 -0.72% 22,241
GMS Gulf Marine Services 20.85p 20.85 0.10 0.48% 975,374
GOT Gotech Group 342.00p 342 0.00 0% 15,607
GSF Gore Street En. 53.20p 53.2 -0.30 -0.56% 535,164
GYM Gym Grp 162.60p 162.6 1.60 0.99% 156,498
HEAD Headlam 45.20p 45.2 0.40 0.89% 298,969
HFD Halfords 143.80p 143.8 1.20 0.84% 153,191
HFEL Hend.far East 246.00p 246 -0.50 -0.2% 606,628
HHI Henderson High Income Trust 193.50p 193.5 0.50 0.26% 405,033
HLCL Helical Bar 188.00p 188 1.00 0.53% 44,983
HSW Hostelworld 118.00p 118 -2.00 -1.67% 91,264
IBT Int.biotech. 960.00p 960 6.00 0.63% 75,826
IGC India Cap 164.50p 164.5 0.50 0.3% 266,012
IGET Invesco Gl Eq 375.00p 375 -4.00 -1.06% 99,454
INOV Schroders Capital Global Innovation Trust 15.425p 15.425 0.00 0% 67,117
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 2,275,577
JAGI Jp Morg.as 481.00p 481 2.50 0.52% 186,136
JARA Jpmorgan Global 80.80p 80.8 0.00 0% 9,452
JCGI Jp Morg.chin 299.00p 299 -1.00 -0.33% 149,715
JCH Jpmorgan Clav 880.00p 880 4.00 0.46% 110,656
JEGI Jpmorgan Euro. 144.50p 144.5 0.50 0.35% 960,064
JEMI Jpmorgan Glob 176.50p 176.5 0.50 0.28% 223,659
JUGI Jpm Uk Sml Cap 331.50p 331.5 0.50 0.15% 154,504
JUSC Jpmorg.us 414.00p 414 -4.00 -0.96% 53,237
KMR Kenmare Resources 262.50p 262.5 11.00 4.37% 178,896
LABS Life Science 36.90p 36.9 0.50 1.37% 1,527,687
LIO Liontrust Asset Management 253.00p 253 6.50 2.64% 642,890
LSL Lsl Prop 261.00p 261 -3.00 -1.14% 17,940
LTI Lindsell Train £6.48 6.48 0.02 0.31% 42,211
LUCE Luceco 130.40p 130.4 0.60 0.46% 1,463,779
LWI Lowland Inv. 164.00p 164 0.50 0.31% 414,239
MACF Macfarlane Grp. 72.60p 72.6 0.60 0.83% 117,443
MAJE Majedie Inv. 276.00p 276 0.00 0% 4,118
MARS Marstons 63.80p 63.8 -1.20 -1.85% 1,149,818
MCB Mcbride 145.80p 145.8 5.00 3.55% 149,524
MER Mears 352.00p 352 1.00 0.28% 83,912
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 323,395
MMIT Mobius Investm. 140.00p 140 -0.50 -0.36% 120,082
MNL Manchester&lon. 782.00p 782 -22.00 -2.74% 47,427
MOTR Motorpoint 139.00p 139 0.00 0% 2,978
MTE Montanaro 168.50p 168.5 -0.50 -0.3% 283,141
MTU Montanaro Uk 104.50p 104.5 1.00 0.97% 236,538
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 46,097
NAIT North American 385.00p 385 1.50 0.39% 175,247
NAVF Nippon Active Value 218.00p 218 -3.00 -1.36% 183,055
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.20 -0.39% 1,000,010
NRR NewRiver 70.50p 70.5 0.00 0% 742,532
NXR Norcros 334.00p 334 11.00 3.41% 42,991
OIG Oryx International Growth 1,220.00p 1220 -5.00 -0.41% 23,093
OIT Odyssean Inves. 170.00p 170 -3.00 -1.73% 79,818
ORIT Octopus Energy 58.50p 58.5 0.00 0% 6,539,358
OTB On The Beach 220.00p 220 2.00 0.92% 393,447
OXB Oxford Biomedica 791.00p 791 52.00 7.04% 313,699
PAC Pacific Assets Trust 375.00p 375 2.00 0.54% 448,349
PBEE Pensionbee 165.00p 165 1.50 0.92% 19,474
PCA Palace Capital 216.00p 216 2.00 0.93% 11,739
PCGH Polar Cap Glbl 430.00p 430 1.00 0.23% 221,770
PCTN Picton Prop 81.80p 81.8 0.00 0% 1,551,709
PDL Petra Diamonds 18.90p 18.9 0.00 0% 105,037
PHAR Pharos Energy 21.80p 21.8 1.10 5.31% 318,339
PINE Pinewood Technologies Group 349.50p 349.5 7.50 2.19% 88,676
PINT Pantheon Infrastructure 111.50p 111.5 2.00 1.83% 492,918
PRTC PureTech 134.40p 134.4 1.00 0.75% 870,149
PRV Porvair 876.00p 876 2.00 0.23% 12,635
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 31,185
PZC Pz Cussons 72.50p 72.5 0.20 0.28% 951,661
RCH Reach Plc 55.50p 55.5 -0.40 -0.72% 458,743
REC Record 53.60p 53.6 0.20 0.37% 227,534
RECI Real Est.cred 124.00p 124 0.00 0% 219,082
RESI Residential Sec 57.20p 57.2 -1.20 -2.05% 121,441
RGL Regional Reit 106.00p 106 0.00 0% 185,202
RIII Rights &iss. 2,020.00p 2020 -30.00 -1.46% 494
RMII Rm Infra Inc 63.00p 63 0.00 0% 26,572
RNK Rank Group Plc 99.50p 99.5 1.50 1.53% 341,845
RSE Riverstone Energy 716.00p 716 0.00 0% 182
RWA Robert Walters 142.00p 142 2.50 1.79% 52,166
SAGA Saga 423.00p 423 -5.50 -1.28% 366,911
SBRE Sabre Insurance Group 130.20p 130.2 -0.40 -0.31% 747,445
SCF Schroder Income Growth Fund 351.00p 351 1.00 0.29% 32,434
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 20,677
SDY Speedy Hire 24.90p 24.9 -0.10 -0.4% 505,655
SEC Strategic Eqty 382.00p 382 -1.00 -0.26% 44,794
SERE Schroder Eur.r 65.40p 65.4 0.60 0.93% 73,393
SFR Severfield 28.50p 28.5 -0.20 -0.7% 32,620
SHI SIG 9.96p 9.96 0.16 1.63% 2,576,919
SHRS Shires Inc. 308.00p 308 -1.00 -0.32% 41,150
SJG Schroder Japan 329.00p 329 0.00 0% 277,132
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 665,639
SNWS Smiths News 68.40p 68.4 0.00 0% 263,464
SOHO Social Housing 69.90p 69.9 -0.10 -0.14% 853,620
SREI Schroder Real Estate Investment Trust 57.80p 57.8 1.10 1.94% 714,710
SSIT Seraphim Sp 146.50p 146.5 -2.00 -1.35% 827,976
SST Scottish Oriental Smaller Companies Trust 272.00p 272 -3.00 -1.09% 179,501
STB Secure Trust 1,340.00p 1340 -5.00 -0.37% 21,324
STS Sts Global Inc 241.00p 241 2.00 0.84% 55,462
STVG Stvg 116.00p 116 -3.00 -2.52% 36,218
SUS S & U 2,270.00p 2270 20.00 0.89% 9,000
SWEF Starwood Eur 90.00p 90 0.00 0% 444
SYNT Synthomer 62.50p 62.5 0.00 0% 153,866
TET Treatt 216.00p 216 1.00 0.47% 169,086
TLW Tullow Oil 7.15p 7.15 0.46 6.88% 10,902,810
TMIP Taylor Maritim 64.00p 64 -0.20 -0.31% 78,873
TPT Topps Tiles 44.30p 44.3 -1.90 -4.11% 197,651
TRI Trifast 68.00p 68 -3.20 -4.49% 68,893
TTG Tt Electronics 112.00p 112 1.60 1.45% 294,723
UEM Utilico Emerging Markets 277.00p 277 -1.00 -0.36% 391,200
ULTP Ultimate Products 53.40p 53.4 0.00 0% 64,234
VANQ Vanquis Banking 115.60p 115.6 2.60 2.3% 1,174,258
VID Videndum Plc 12.50p 12.5 0.00 0% 91,371
VIP Vipera 201.50p 201.5 0.00 0% 33,649
VNH Vietnam Holdings 388.00p 388 -2.00 -0.51% 41,827
VP. Vp 534.00p 534 -6.00 -1.11% 5,130
VSL Vpc Specialty 13.50p 13.5 -0.30 -2.17% 591,557
WIX Wickes Group P. 225.50p 225.5 3.50 1.58% 213,285
XAR Xaar 109.00p 109 7.00 6.86% 248,963
XPP Xp Power 921.00p 921 6.00 0.66% 8,717
ZTF Zotefoams Plc 404.00p 404 -2.00 -0.49% 10,115
FTSE 100 Latest
Value10,173.45
Change36.10