Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,678.38
Change -6.68 (-0.12%)
High 5,702.12
Low 5,676.52
Prev. Close 5,685.06006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.00p 366 5.50 1.53% 412,143
AAF Airtel Africa 357.20p 357.2 1.60 0.45% 179,609
AAIF Aberd Asia Inc 305.00p 305 6.00 2.01% 146,897
AAL Anglo American 3,602.50p 3602.5 -39.50 -1.08% 277,525
AAS Aberdeen Asia 425.00p 425 -1.00 -0.23% 72,983
ABDN Abrdn 212.40p 212.4 4.10 1.97% 978,698
ABF AB Foods 1,827.50p 1827.5 -57.50 -3.05% 768,920
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,433.00p 3433 25.00 0.73% 75,485
AEI Aberdeen Eq.inc 417.00p 417 4.00 0.97% 95,516
AEP Anglo-Eastern Plantations 1,814.00p 1814 4.00 0.22% 11,898
AEWU Aew Uk Reit 106.80p 106.8 0.60 0.56% 200,046
AGT AVI Global Trust 256.50p 256.5 1.00 0.39% 242,866
AGVI Aberf Geared 87.00p 87 0.00 0% 31,312
AIE Ashoka India Equity Investment Trust Plc 245.00p 245 0.00 0% 130,265
AJB AJ Bell 555.00p 555 7.00 1.28% 294,639
AJOT Avi Japan Oppo. 176.50p 176.5 -0.50 -0.28% 41,947
ALFA Alfa Fin 161.20p 161.2 1.80 1.13% 201,210
ALW Alliance Witan 1,288.00p 1288 10.00 0.78% 852,183
AML Aston Martin Lagonda 45.84p 45.84 0.32 0.7% 864,442
ANII Abrdn New India 700.00p 700 2.00 0.29% 23,427
ANTO Antofagasta 3,749.50p 3749.5 -34.00 -0.9% 255,780
AO. Ao World 94.50p 94.5 1.10 1.18% 2,236,056
API Abrdn Property 1.50p 1.5 -0.2225 -12.92% 109,023
APN Applied Nutri 217.50p 217.5 -0.50 -0.23% 39,732
APTD Aptitude 222.00p 222 0.00 0% 16,550
ARR Aurora Uk Alpha 244.00p 244 -1.00 -0.41% 45,334
ASC ASOS 230.00p 230 2.50 1.1% 60,923
ASHM Ashmore Group 220.20p 220.2 5.00 2.32% 147,120
ASL Aberforth Smaller Companies Trust Plc 1,576.00p 1576 6.00 0.38% 72,172
ASLI Abrdn Euro Log 24.35p 24.35 -0.05 -0.2% 3,897,273
ATG Auction Technology Group 359.40p 359.4 1.40 0.39% 174,828
ATR Schroder Asian 620.00p 620 12.00 1.97% 44,955
ATT Allianz Technology Trust 608.00p 608 11.00 1.84% 412,143
AUGM Augmentum Fint. 110.00p 110 0.00 0% 267,414
AUSC Aberdeen Uk Sm. 512.00p 512 6.00 1.19% 85,674
AUTO Auto Trader 515.80p 515.8 3.80 0.74% 300,219
AV. Aviva 645.40p 645.4 4.40 0.69% 1,014,864
AVON Avon Protection 1,784.00p 1784 -6.00 -0.34% 177,294
AZN Astrazeneca 14,764.00p 14764 -188.00 -1.26% 380,513
BA. BAE Systems 2,180.00p 2180 -59.50 -2.66% 1,612,646
BAB Babcock 1,219.50p 1219.5 -13.00 -1.05% 461,487
BAG Barr (A.G.) 664.50p 664.5 -2.50 -0.37% 503,882
BARC Barclays 443.30p 443.3 0.50 0.11% 13,562,777
BASC Brown Advisory 1,410.00p 1410 0.00 0% 10,212
BATS British American Tobacco 4,168.00p 4168 -56.00 -1.33% 2,545,510
BBOX Tritax Big Box 156.60p 156.6 1.60 1.03% 1,239,115
BBY Balfour Beatty 832.00p 832 0.50 0.06% 185,080
BCG Baltic Classifieds Group 203.40p 203.4 -3.20 -1.55% 148,435
BERI Blackrock Engy 192.00p 192 -0.50 -0.26% 143,927
BEZ Beazley 1,274.00p 1274 -0.50 -0.04% 2,435,589
BGCG Baillie Gif. Ch 325.00p 325 4.00 1.25% 120,848
BGEO Bank Of Georgia Group 11,480.00p 11480 -130.00 -1.12% 29,579
BGEU Baillie Geu 100.50p 100.5 -1.00 -0.99% 279,436
BGFD Baillie Gifford Japan Trust PLC 911.00p 911 -10.00 -1.09% 16,388
BGS Baillie Gifford Shin Nippon PLC 147.00p 147 0.40 0.27% 102,025
BGUK Baillie Gifford 209.00p 209 0.00 0% 100,859
BHMG BH Macro GBP 422.50p 422.5 4.00 0.96% 337,941
BIOG Biotech Gwth 1,354.00p 1354 12.00 0.89% 16,266
BIPS Invesco Bd In 175.00p 175 0.00 0% 450,824
BKG Berkeley Group 3,462.00p 3462 -32.00 -0.92% 105,583
BLND British Land 405.90p 405.9 10.10 2.55% 1,611,800
BME B&M 178.40p 178.4 1.40 0.79% 1,892,328
BMY Bloomsbury 625.00p 625 14.00 2.29% 139,638
BNKR Bankers Investment Trust 141.80p 141.8 0.80 0.57% 692,995
BNZL Bunzl 2,383.00p 2383 1.00 0.04% 100,097
BOOT Henry Boot 185.00p 185 0.00 0% 32,995
BOWL Hollywood Bwl 272.50p 272.5 10.50 4.01% 1,372,837
BOY Bodycote 708.50p 708.5 7.50 1.07% 29,585
BP. BP 560.50p 560.5 3.60 0.65% 7,206,371
BPT Bridgepoint 283.60p 283.6 7.20 2.6% 496,464
BRAI Blackrock Ait 250.00p 250 0.00 0% 42,359
BRBY Burberry 1,186.20p 1186.2 9.80 0.83% 383,528
BREE Breedon 325.20p 325.2 0.20 0.06% 214,820
BRFI Blackrock Frontiers Investment Trust 195.50p 195.5 -0.50 -0.26% 264,752
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 0.00 0% 102,092
BRLA Blackrock Lat A 486.00p 486 -3.00 -0.61% 38,506
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 994.00p 994 10.00 1.02% 189,919
BSIF Bluefield Solar 80.00p 80 3.10 4.03% 625,519
BT.A BT 220.30p 220.3 1.35 0.62% 5,452,904
BTRW Barratt Redrow 267.10p 267.1 -0.90 -0.34% 3,178,508
BUT Brunner Inv.tst 1,510.00p 1510 18.00 1.21% 22,547
BWY Bellway 2,010.00p 2010 6.00 0.3% 293,995
BYG Big Yellow 914.50p 914.5 3.00 0.33% 54,171
BYIT Bytes Tech 318.00p 318 4.80 1.53% 319,228
CABP Cab Payments 93.10p 93.1 2.60 2.87% 441,809
CAPD Capital Limited 131.50p 131.5 6.50 5.2% 176,837
CARD Card Factory 66.50p 66.5 0.60 0.91% 218,440
CBG Close Bros 487.40p 487.4 8.40 1.75% 85,166
CCC Computacenter 3,462.00p 3462 64.00 1.88% 30,281
CCH Coca-Cola HBC 4,297.00p 4297 -88.00 -2.01% 68,620
CCJI CC Japan Income 244.00p 244 2.00 0.83% 115,257
CCL Carnival 2,140.00p 2140 13.00 0.61% 95,511
CCR C&C Group 125.00p 125 -0.20 -0.16% 284,183
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 12,784
CHG Chemring 557.00p 557 -4.00 -0.71% 623,472
CHI Ct Uk High 107.00p 107 -1.00 -0.93% 112,694
CHRY Chrysalis Inves 90.30p 90.3 1.50 1.69% 322,694
CKN Clarkson 4,820.00p 4820 36.00 0.75% 54,001
CLDN Caledonia 368.00p 368 6.50 1.8% 119,888
CLI CLS Holdings 48.80p 48.8 0.00 0% 10,653
CLIG City Lon Inv 427.00p 427 -6.00 -1.39% 41,682
CMCX CMC Markets 391.00p 391 3.00 0.77% 38,149
CNA Centrica 208.70p 208.7 4.40 2.15% 2,711,003
CNE Capricorn Energy PLC 299.00p 299 3.00 1.01% 24,159
COA Coats Group Plc 87.80p 87.8 0.95 1.09% 1,021,677
COST Costain Group 186.00p 186 -0.40 -0.21% 158,661
CPG Compass Group $28.995 28.995 0.535 1.88% 684,893
CPI Capita 294.00p 294 4.50 1.55% 122,408
CRDA Croda International 2,984.00p 2984 -51.00 -1.68% 101,781
CREI Cust Prop Inc 88.10p 88.1 1.10 1.26% 330,802
CRST Crest Nicholson 69.70p 69.7 -38.30 -35.46% 40,604,514
CSN Chesnara 311.50p 311.5 3.00 0.97% 233,667
CTEC ConvaTec 234.80p 234.8 -2.00 -0.84% 14,105,345
CTPE Ct Priv. Ord 504.00p 504 0.00 0% 58,143
CTUK Ct Uk Cap & Inc 356.00p 356 6.00 1.71% 18,024
CTY City Of London Investment 576.00p 576 2.00 0.35% 535,330
CURY Currys 131.00p 131 1.10 0.85% 745,310
CVCG Cvc Ig Gbp 116.00p 116 1.00 0.87% 107,539
CWK Cranswick 5,390.00p 5390 20.00 0.37% 9,780
CWR Ceres Power 432.00p 432 12.40 2.96% 1,657,680
CYN CQS Natural Resources Growth & Income 423.00p 423 0.00 0% 30,820
DCC DCC 5,275.00p 5275 25.00 0.48% 28,942
DEC Diversified Energy 1,138.00p 1138 4.00 0.35% 9,086
DFS Dfs Furniture Plc 131.50p 131.5 -0.50 -0.38% 35,545
DGE Diageo 1,519.40p 1519.4 -0.20 -0.01% 1,376,663
DGI9 Digital 9 4.75p 4.75 -0.75 -13.64% 455,103
DIG Dunedin Inc. 306.00p 306 0.00 0% 120,309
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 562,951
DLN Derwent London 1,769.00p 1769 30.00 1.73% 34,487
DNLM Dunelm 822.00p 822 10.00 1.23% 80,976
DOCS Dr. Martens 69.70p 69.7 2.20 3.26% 221,971
DOM Dominos 186.70p 186.7 1.60 0.86% 247,188
DPLM Diploma 6,910.00p 6910 10.00 0.14% 30,770
DRX Drax 873.60p 873.6 21.40 2.51% 144,859
DSCV DiscoverIE 647.00p 647 8.00 1.25% 108,896
ECEL Eurocell 115.00p 115 4.00 3.6% 50,213
ECOR Ecora Royalties PLC 140.20p 140.2 0.00 0% 403,203
EDIN Edinburgh Investment Trust PLC 819.00p 819 1.00 0.12% 82,384
EDV Endeavour Mining 4,900.00p 4900 -40.00 -0.81% 96,462
EGL Ecofin Global 281.00p 281 3.00 1.08% 156,578
ELM Elementis 156.40p 156.4 -0.20 -0.13% 725,344
EMG Man 268.20p 268.2 7.40 2.84% 1,875,369
ENOG Energean Oil & Gas 833.00p 833 11.00 1.34% 62,966
ENQ Enquest 18.96p 18.96 0.10 0.53% 1,731,727
ENRG Vh Global Ener. 72.60p 72.6 -1.00 -1.36% 137,760
ENT Entain 616.20p 616.2 2.80 0.46% 348,272
EOT Euro Opps Tr. 899.00p 899 6.00 0.67% 14,737
ESCT The European Smaller Companies Trust 230.50p 230.5 1.50 0.66% 238,576
ESNT Essentra 84.50p 84.5 0.50 0.6% 3,933,254
EVOK Evoke Plc 42.15p 42.15 1.70 4.2% 1,983,435
EWI Edinburgh Worldwide Investment Trust 240.00p 240 5.00 2.13% 850,092
EXPN Experian 2,895.50p 2895.5 48.00 1.69% 352,276
EZJ easyJet 386.30p 386.3 4.30 1.13% 1,823,233
FAN Volution Group PLS 651.00p 651 1.00 0.15% 679,184
FAS Fidelity Asian Values 630.00p 630 0.00 0% 36,063
FCH Funding Circle 162.40p 162.4 8.80 5.73% 3,484,749
FCIT F&C Investment Trust 1,299.00p 1299 8.00 0.62% 135,654
FCSS Fidelity China Special Situations PLC 301.50p 301.5 1.00 0.33% 292,759
FDM FDM Group 118.00p 118 1.00 0.85% 378,527
FEML Fidelity E.m.ld 1,356.00p 1356 26.00 1.95% 55,246
FEV Fidelity European Values 417.50p 417.5 0.50 0.12% 312,778
FGEN Foresight Envr 71.80p 71.8 2.40 3.46% 748,292
FGP Firstgroup 179.10p 179.1 2.20 1.24% 892,906
FGT Finsbury Growth 781.00p 781 7.00 0.9% 60,560
FORT Forterra 165.40p 165.4 3.20 1.97% 114,642
FOUR 4Imprint 3,896.00p 3896 86.00 2.26% 7,804
FOXT Foxtons 44.00p 44 0.00 0% 153,969
FRAS Frasers Group 694.50p 694.5 11.00 1.61% 40,208
FRES Fresnillo 3,628.00p 3628 -34.00 -0.93% 109,338
FSFL Foresight Solar Fund 63.90p 63.9 -0.10 -0.16% 1,759,851
FSG Foresight Group Holdings 406.00p 406 4.00 1% 102,454
FSJ James Fisher and Sons 491.00p 491 0.00 0% 5,016
FSTA Fuller Smith & Turner 666.00p 666 -4.00 -0.6% 10,810
FSV Fidelity 435.00p 435 3.50 0.81% 174,820
FUTR Future 346.60p 346.6 12.20 3.65% 168,913
FXPO Ferrexpo 42.62p 42.62 1.06 2.55% 633,820
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 12,924
GAW Games Workshop 19,820.00p 19820 120.00 0.61% 6,123
GCP GCP Infrastructure Investments 74.30p 74.3 0.90 1.23% 1,801,410
GDWN Goodwin 12,380.00p 12380 -520.00 -4.03% 10,756
GEN Genuit Group 291.40p 291.4 -15.40 -5.02% 1,896,769
GFRD Galliford Try 537.00p 537 0.00 0% 33,864
GFTU Grafton Group 952.70p 952.7 7.30 0.77% 120,850
GLE MJGleeson 264.00p 264 -8.00 -2.94% 54,145
GLEN Glencore 547.40p 547.4 -2.30 -0.42% 4,283,622
GMS Gulf Marine Services 20.00p 20 -0.10 -0.5% 426,483
GNC Greencore 259.80p 259.8 5.20 2.04% 262,347
GNS Genus 2,598.00p 2598 10.00 0.39% 188,507
GOT Gotech Group 345.00p 345 0.00 0% 2,334
GPE GPE 324.40p 324.4 6.40 2.01% 201,047
GRG Greggs 1,638.00p 1638 9.00 0.55% 316,264
GRI Grainger plc 173.80p 173.8 0.80 0.46% 687,332
GROW Molten Ventures 541.00p 541 20.50 3.94% 308,600
GSCT Glb Sml Co Trst 190.00p 190 0.60 0.32% 198,279
GSF Gore Street En. 53.90p 53.9 1.90 3.65% 670,899
GSK Glaxosmithkline 2,108.00p 2108 -36.00 -1.68% 1,429,368
GYM Gym Grp 183.00p 183 4.50 2.52% 978,158
HAS Hays 33.94p 33.94 -0.36 -1.05% 1,989,729
HBR Harbour Energy 271.60p 271.6 -0.80 -0.29% 1,716,784
HEAD Headlam 30.20p 30.2 -0.40 -1.31% 113,331
HFD Halfords 142.60p 142.6 1.60 1.13% 299,006
HFEL Hend.far East 263.50p 263.5 2.00 0.76% 362,642
HFG Hilton Foods 537.00p 537 0.50 0.09% 22,626
HGT HgCapital Trust plc 387.50p 387.5 1.50 0.39% 284,379
HHI Henderson High Income Trust 199.50p 199.5 2.00 1.01% 123,982
HICL HICL Infrastructure 128.60p 128.6 2.20 1.74% 2,110,097
HIK Hikma Pharmaceuticals 1,366.50p 1366.5 -11.00 -0.8% 122,147
HILS Hill & Smith 2,450.00p 2450 25.00 1.03% 34,052
HLCL Helical Bar 192.00p 192 -2.00 -1.03% 7,565
HLMA Halma 4,482.00p 4482 2.00 0.04% 104,536
HLN Haleon 354.60p 354.6 -1.40 -0.39% 2,103,230
HMSO Hammerson 335.40p 335.4 2.00 0.6% 416,153
HOC Hochschild 673.00p 673 -9.50 -1.39% 206,431
HRI Herald Investment Trust 2,805.00p 2805 40.00 1.45% 17,618
HSBA HSBC Holdings 1,363.80p 1363.8 14.20 1.05% 3,861,074
HSL Henderson Smaller Companies Trust 892.00p 892 2.00 0.22% 65,109
HSW Hostelworld 118.00p 118 2.00 1.72% 9,349
HSX Hiscox 1,615.00p 1615 3.00 0.19% 1,348,563
HTG Hunting 466.50p 466.5 -0.50 -0.11% 65,754
HTWS Helios Towers 202.60p 202.6 2.40 1.2% 99,109
HVPE HarbourVest Private Equity 3,185.00p 3185 30.00 0.95% 57,722
HWDN Howden Joinery 836.50p 836.5 -6.50 -0.77% 104,218
HWG Harworth Gp 150.20p 150.2 0.20 0.13% 41,493
IAD Invesco Asia 446.00p 446 2.00 0.45% 130,869
IAG International Airlines 401.20p 401.2 0.00 0% 4,085,462
IBST Ibstock 108.80p 108.8 1.80 1.68% 436,267
IBT Int.biotech. 996.00p 996 -4.00 -0.4% 52,312
ICG Icg Plc 1,871.00p 1871 25.00 1.35% 335,576
ICGT ICG Enterprise Trust 1,344.00p 1344 8.00 0.6% 51,047
IEM Impax Asset Management 441.50p 441.5 6.50 1.49% 111,418
IGC India Cap 162.50p 162.5 5.50 3.5% 183,957
IGET Invesco Gl Eq 389.00p 389 2.00 0.52% 63,360
IGG IG 1,541.50p 1541.5 5.50 0.36% 97,739
IHG InterContinental Hotels $146.50 146.5 1.00 0.69% 36,904
IHP IntegraFin Holdings 348.50p 348.5 7.00 2.05% 465,224
III 3i Group 2,875.50p 2875.5 39.00 1.37% 174,217
IMB Imperial Brands 2,765.50p 2765.5 -32.50 -1.16% 400,723
IMI IMI 2,866.00p 2866 -22.00 -0.76% 225,248
INCH Inchcape 817.20p 817.2 4.20 0.52% 66,426
INF Informa 828.00p 828 -2.60 -0.31% 997,805
INOV Schroders Capital Global Innovation Trust 15.40p 15.4 0.35 2.33% 390,677
INPP International Public Partnerships 134.40p 134.4 1.60 1.2% 1,754,185
INVP Investec 640.00p 640 2.50 0.39% 1,086,883
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 80,603
IPO Ip Group 63.70p 63.7 1.60 2.58% 1,209,679
ITH Ithaca Energy 252.40p 252.4 3.40 1.37% 436,810
ITRK Intertek Group 4,934.00p 4934 48.00 0.98% 111,591
ITV ITV 82.00p 82 1.00 1.23% 2,402,590
IWG International Workplace Group 200.60p 200.6 4.10 2.09% 240,210
JAGI Jp Morg.as 530.00p 530 2.00 0.38% 27,135
JAM JPMorgan American 1,158.00p 1158 10.00 0.87% 77,212
JARA Jpmorgan Global 83.00p 83 0.00 0% 5,503
JCGI Jp Morg.chin 290.00p 290 -0.50 -0.17% 63,381
JCH Jpmorgan Clav 922.00p 922 -10.00 -1.07% 105,071
JD. JD Sports 77.32p 77.32 0.44 0.57% 2,210,966
JDW Wetherspoon (J.D) 639.50p 639.5 22.00 3.56% 101,967
JEDT JPMorgan European Discovery Trust 634.00p 634 3.00 0.48% 17,727
JEGI Jpmorgan Euro. 143.80p 143.8 0.40 0.28% 325,257
JEMI Jpmorgan Emgdi 196.00p 196 3.00 1.55% 171,613
JFJ JPMorgan Japanese 757.00p 757 -3.00 -0.39% 76,827
JGGI JPMorgan Global Growth & Income 587.00p 587 5.00 0.86% 618,368
JMAT Johnson Matthey 2,064.00p 2064 6.00 0.29% 87,179
JTC Jtc Plc 1,314.00p 1314 0.00 0% 8,312
JUGI Jpm Uk Sml Cap 334.00p 334 3.00 0.91% 37,703
JUP Jupiter Fund Management 156.60p 156.6 3.80 2.49% 1,190,380
JUSC Jpmorg.us 418.00p 418 3.50 0.84% 16,937
KGF Kingfisher 301.90p 301.9 -2.60 -0.85% 668,825
KIE Kier 216.60p 216.6 2.00 0.93% 664,937
KLR Keller 2,224.00p 2224 40.00 1.83% 85,912
KMR Kenmare Resources 230.50p 230.5 7.00 3.13% 28,673
KNOS Kainos Group 893.50p 893.5 18.00 2.06% 147,745
LAND Land Securities 622.50p 622.5 8.00 1.3% 635,284
LGEN Legal & General 273.00p 273 2.90 1.07% 11,825,562
LIO Liontrust Asset Management 271.00p 271 5.00 1.88% 95,186
LLOY Lloyds 102.38p 102.38 -0.40 -0.39% 94,643,834
LMP LondonMetric 195.20p 195.2 0.40 0.21% 1,556,799
LRE Lancashire Holdings 603.00p 603 -0.50 -0.08% 235,062
LSEG London Stock Exchange 9,618.00p 9618 206.00 2.19% 212,763
LSL Lsl Prop 224.00p 224 0.00 0% 6,649
LTI Lindsell Train £5.98 5.98 -0.12 -1.97% 11,501
LUCE Luceco Plc 206.00p 206 3.00 1.48% 288,124
LWDB Law Debenture 1,172.00p 1172 10.00 0.86% 78,415
LWI Lowland Inv. 171.50p 171.5 0.00 0% 114,384
MAB Mitchells & Butlers 273.50p 273.5 1.50 0.55% 28,929
MACF Macfarlane Grp. 69.70p 69.7 1.40 2.05% 138,535
MAJE Majedie Inv. 293.00p 293 0.00 0% 13,556
MARS Marstons 54.60p 54.6 -0.50 -0.91% 206,668
MCB Mcbride 164.00p 164 4.20 2.63% 271,875
MCG Mobico Group 24.74p 24.74 -0.24 -0.96% 554,603
MEGP ME Group 153.80p 153.8 2.40 1.59% 298,904
MER Mears 385.50p 385.5 7.00 1.85% 154,611
MGAM Morgan Advanced Materials 221.50p 221.5 2.50 1.14% 104,400
MGCI M&g Credit Inc. 90.50p 90.5 -2.00 -2.16% 394,645
MGNS Morgan Sindall Group 4,904.00p 4904 14.00 0.29% 21,793
MKS Marks & Spencer 357.05p 357.05 -3.70 -1.03% 2,710,370
MMIT Mobius Investm. 154.00p 154 1.00 0.65% 29,682
MNDI Mondi 848.80p 848.8 -8.20 -0.96% 168,746
MNG M&G 293.40p 293.4 -3.80 -1.28% 1,213,564
MNKS Monks Inv 1,552.00p 1552 16.00 1.04% 85,658
MNL Manchester&lon. 900.00p 900 0.00 0% 24,731
MONY Moneysupermarket.Com 172.50p 172.5 1.00 0.58% 3,011,283
MOON Moonpig Gr 218.20p 218.2 3.20 1.49% 1,663,965
MOTR Motorpoint 131.00p 131 0.00 0% 5,572
MRC Mercantile Investment Trust PLC 269.00p 269 2.50 0.94% 627,838
MRCH Merchants Trust 625.00p 625 2.00 0.32% 116,324
MRO Melrose 541.80p 541.8 -14.20 -2.55% 832,095
MSLH Marshalls 148.20p 148.2 1.00 0.68% 303,004
MTE Montanaro 171.50p 171.5 0.00 0% 78,816
MTO Mitie 181.60p 181.6 0.60 0.33% 273,832
MTRO Metro Bank 145.80p 145.8 2.40 1.67% 300,309
MTU Montanaro Uk 105.00p 105 0.50 0.48% 87,216
MUT Murray Income Trust 961.00p 961 1.00 0.1% 275,032
MWY Mid Wynd International Investment Trust 738.00p 738 0.00 0% 8,213
MYI Murray International 352.50p 352.5 1.00 0.28% 328,464
N91 Ninety One 220.40p 220.4 0.20 0.09% 192,107
NAIT North American 409.00p 409 1.00 0.25% 128,082
NAS North Atl.smlr 361.00p 361 2.00 0.56% 17,879
NAVF Nippon Active Value 238.00p 238 -2.00 -0.83% 95,850
NBPE Nb Priv. Eqty 1,430.00p 1430 16.00 1.13% 7,716
NCC Ncc 121.00p 121 -0.20 -0.17% 181,711
NCYF Cqs New C.h.y.f 51.10p 51.1 0.30 0.59% 1,148,679
NESF NextEnergy Solar 44.60p 44.6 0.25 0.56% 2,693,346
NG. National Grid 1,274.80p 1274.8 -1.60 -0.13% 5,280,250
NRR NewRiver 75.10p 75.1 0.90 1.21% 226,562
NWG Natwest 607.00p 607 -0.20 -0.03% 4,063,225
NXR Norcros 282.00p 282 -5.00 -1.74% 543,066
NXT Next 13,545.00p 13545 40.00 0.3% 71,371
OCDO Ocado 216.60p 216.6 8.40 4.03% 2,296,648
OIG Oryx International Growth 1,280.00p 1280 0.00 0% 951
OIT Odyssean Inves. 194.00p 194 0.00 0% 67,230
ONT Oxford Nanopore Technologies 124.60p 124.6 2.10 1.71% 353,643
ORIT Octopus Energy 57.90p 57.9 0.20 0.35% 2,108,548
OSB OneSavings Bank 568.50p 568.5 7.50 1.34% 803,271
OTB On The Beach 183.00p 183 1.80 0.99% 191,970
OXB Oxford Biomedica 664.00p 664 20.00 3.11% 456,949
OXIG Oxford Instruments 2,892.00p 2892 -4.00 -0.14% 26,596
PAC Pacific Assets Trust 394.00p 394 3.00 0.77% 145,486
PAG Paragon Group 814.00p 814 3.50 0.43% 375,136
PAGE PageGroup 141.70p 141.7 1.20 0.85% 105,142
PAY Paypoint 639.00p 639 -5.00 -0.78% 95,530
PBEE Pensionbee 154.00p 154 2.00 1.32% 21,500
PCA Palace Capital 166.00p 166 0.00 0% 44,659
PCFT Polar Cap Gbl 225.00p 225 0.00 0% 87,827
PCGH Polar Cap Glbl 398.50p 398.5 1.00 0.25% 356,011
PCT Polar Capital Technology Trust 590.00p 590 10.00 1.72% 1,305,355
PCTN Picton Prop 80.50p 80.5 0.20 0.25% 154,143
PDL Petra Diamonds 17.20p 17.2 -0.70 -3.91% 11,004
PETS Pets at home 193.70p 193.7 1.90 0.99% 61,119
PFD Premier Foods 198.70p 198.7 2.30 1.17% 2,707,436
PHAR Pharos Energy 27.50p 27.5 0.00 0% 377,817
PHI Pacific Horizon 993.00p 993 13.00 1.33% 56,825
PHP Primary Health 95.75p 95.75 0.70 0.74% 8,354,514
PIN Pantheon International 380.00p 380 6.00 1.6% 246,936
PINE Pinewood Technologies Group 240.50p 240.5 0.00 0% 414,754
PINT Pantheon Infrastructure 117.80p 117.8 1.80 1.55% 148,655
PLUS Plus500 4,576.00p 4576 -46.00 -1% 19,492
PNL Personal Assets Trust 542.00p 542 3.00 0.56% 256,795
PNN Pennon 545.50p 545.5 2.00 0.37% 144,008
POLN Pollen Street 886.00p 886 11.00 1.26% 53,831
PPET Patria Private 610.00p 610 6.00 0.99% 24,323
PPH Pphe Hotel 1,728.00p 1728 10.00 0.58% 7,400
PRTC PureTech 132.20p 132.2 -0.40 -0.3% 169,000
PRU Prudential 1,126.00p 1126 9.00 0.81% 6,554,330
PRV Porvair 714.00p 714 2.00 0.28% 21,170
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 3,700
PSH Pershing Square Holdings 4,390.00p 4390 36.00 0.83% 32,302
PSN Persimmon 1,157.00p 1157 -8.00 -0.69% 643,029
PSON Pearson 1,087.00p 1087 10.00 0.93% 278,107
PTEC Playtech 403.40p 403.4 -1.60 -0.4% 753,863
PZC Pz Cussons 85.60p 85.6 2.50 3.01% 779,051
QLT Quilter 181.10p 181.1 -1.40 -0.77% 3,241,306
QQ. Qinetiq 471.30p 471.3 -7.50 -1.57% 290,312
RAT Rathbone 2,085.00p 2085 20.00 0.97% 19,629
RCH Reach Plc 66.10p 66.1 0.70 1.07% 412,767
RCP RIT Capital Partners 2,205.00p 2205 25.00 1.15% 90,587
REC Record 52.60p 52.6 0.00 0% 98,730
RECI Real Est.cred 120.00p 120 -2.00 -1.64% 62,190
REL Relx 2,771.00p 2771 65.00 2.4% 3,802,340
RESI Residential Sec 54.20p 54.2 0.00 0% 13,727
RGL Regional Reit 89.50p 89.5 -1.50 -1.65% 50,251
RHIM RHI Magnesita 2,750.00p 2750 30.00 1.1% 3,083
RICA Ruffer Investment Company 310.00p 310 0.00 0% 285,524
RIII Rights &iss. 2,180.00p 2180 0.00 0% 0
RIO Rio Tinto 7,360.00p 7360 -35.00 -0.47% 450,875
RKT Reckitt 5,054.00p 5054 -40.00 -0.79% 1,497,800
RMII Rm Infra Inc 61.00p 61 -1.00 -1.61% 42,938
RMV Rightmove 455.60p 455.6 2.10 0.46% 341,069
RNK Rank Group Plc 107.00p 107 -0.60 -0.56% 292,398
ROR Rotork 338.40p 338.4 1.00 0.3% 509,907
RPI Raspberry Pi 575.00p 575 -33.50 -5.51% 571,511
RR. Rolls-Royce 1,203.80p 1203.8 -58.60 -4.64% 14,574,623
RS1 RS Group 612.00p 612 3.00 0.49% 317,705
RSE Riverstone Energy 814.00p 814 8.00 0.99% 14,835
RSW Renishaw 4,520.00p 4520 96.00 2.17% 47,112
RTO Rentokil Initial 496.50p 496.5 -2.30 -0.46% 1,020,553
RWA Robert Walters 101.00p 101 -1.50 -1.46% 9,724
SAFE Safestore 714.00p 714 12.50 1.78% 30,609
SAGA Saga 637.00p 637 17.00 2.74% 114,043
SAIN Scot.amer.inv. 524.00p 524 3.00 0.58% 45,017
SBRE Sabre Insurance Group 165.80p 165.8 1.40 0.85% 243,127
SBRY Sainsbury's 352.70p 352.7 -0.30 -0.08% 624,740
SCF Schroder Income Growth Fund 360.00p 360 0.00 0% 38,536
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 0.00 0% 10,064
SCT Softcat 1,353.00p 1353 21.00 1.58% 112,055
SDP Schroder AsiaPacific Fund 739.00p 739 5.00 0.68% 48,012
SDR Schroders 579.00p 579 -0.50 -0.09% 1,250,134
SDY Speedy Hire 20.65p 20.65 0.00 0% 267,989
SEC Strategic Eqty 345.00p 345 0.00 0% 13,292
SEIT Sdcl Ef. Inc Tr 43.00p 43 1.00 2.38% 1,301,262
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 0.60 0.74% 905,689
SERE Schroder Eur.r 61.80p 61.8 0.00 0% 58,760
SFR Severfield 26.70p 26.7 0.00 0% 96,298
SGE Sage Group 910.60p 910.6 14.00 1.56% 369,065
SGRO Segro 722.40p 722.4 2.60 0.36% 456,037
SHC Shaftesbury Capital 140.00p 140 0.40 0.29% 4,845,931
SHEL Shell 3,280.50p 3280.5 6.00 0.18% 1,563,711
SHI SIG 8.80p 8.8 -0.05 -0.56% 156,402
SJG Schroder Japan 340.00p 340 -4.00 -1.16% 50,098
SMIF Twentyfour Sel 85.90p 85.9 1.80 2.14% 728,291
SMIN Smiths Group 2,569.00p 2569 -12.00 -0.46% 93,450
SMT Scottish Mortgage 1,427.00p 1427 11.50 0.81% 2,092,849
SMWH Wh Smith 643.00p 643 8.50 1.34% 306,778
SN. Smith & Nephew 1,245.00p 1245 -17.50 -1.39% 173,918
SNR Senior 287.50p 287.5 0.00 0% 1,246,033
SNWS Smiths News 69.20p 69.2 0.60 0.87% 108,643
SOHO Social Housing 73.80p 73.8 0.10 0.14% 269,006
SOI Schroders 397.00p 397 5.50 1.4% 179,935
SPI Spire Healthcare 164.20p 164.2 -1.40 -0.85% 349,873
SPX Spirax-Sarco 7,440.00p 7440 -16.00 -0.21% 24,051
SRE Sirius Real Estate 103.50p 103.5 1.10 1.07% 588,964
SREI Schroder Real Estate Investment Trust 50.20p 50.2 -0.40 -0.79% 325,688
SRP Serco 295.20p 295.2 2.20 0.75% 252,727
SSE SSE 2,601.50p 2601.5 85.00 3.38% 978,659
SSIT Seraphim Sp 190.80p 190.8 3.00 1.6% 495,137
SSPG SSP Group 194.60p 194.6 -0.40 -0.21% 1,244,398
SST Scottish Oriental Smaller Companies Trust 262.00p 262 0.00 0% 2,981
STAN Standard Chartered 1,822.00p 1822 20.00 1.11% 897,016
STB Secure Trust 1,362.00p 1362 2.00 0.15% 6,001
STEM SThree 158.40p 158.4 3.20 2.06% 202,852
STJ St James's Place 1,284.50p 1284.5 4.00 0.31% 3,176,097
STS Sts Global Inc 227.00p 227 0.00 0% 61,379
STVG Stvg 102.00p 102 0.00 0% 5,127
SUPR Supermarket Income 84.85p 84.85 0.40 0.47% 721,828
SUS S & U 2,040.00p 2040 30.00 1.49% 5,311
SVS Savills 845.00p 845 -1.00 -0.12% 194,319
SVT Severn Trent 3,157.00p 3157 -13.00 -0.41% 166,253
SYNC Syncona 87.00p 87 -0.60 -0.68% 1,910,606
SYNT Synthomer 49.25p 49.25 -2.75 -5.29% 845,095
TATE Tate & Lyle 358.60p 358.6 2.10 0.59% 218,137
TBCG TBC Bank Group 5,100.00p 5100 40.00 0.79% 7,116
TCAP TP ICAP 311.80p 311.8 2.60 0.84% 1,113,539
TEM Templeton Emerging Markets 283.50p 283.5 3.50 1.25% 622,497
TEP Telecom Plus 1,428.00p 1428 44.00 3.18% 96,605
TET Treatt 217.50p 217.5 0.00 0% 44,778
TFIF Twentyfour Inc 111.00p 111 0.00 0% 1,703,960
THRL Target Healthc. 105.60p 105.6 1.20 1.15% 170,017
TLW Tullow Oil 11.32p 11.32 -0.66 -5.51% 15,057,272
TMIP Taylor Maritim 65.80p 65.8 0.80 1.23% 28,530
TMPL Temple Bar Investment Trust 398.00p 398 2.50 0.63% 500,243
TPK Travis Perkins 579.50p 579.5 -0.50 -0.09% 142,789
TPT Topps Tiles 38.00p 38 0.00 0% 63,261
TRI Trifast 70.20p 70.2 0.00 0% 24,911
TRIG Renewables Infrastructure Group 67.25p 67.25 3.00 4.67% 5,096,607
TRN Trainline 249.60p 249.6 5.20 2.13% 591,498
TRST Trustpilot 262.20p 262.2 9.80 3.88% 216,461
TRY TR Property Investment Trust 332.00p 332 2.00 0.61% 182,636
TSCO Tesco 492.35p 492.35 -1.70 -0.34% 2,896,842
TTG Tt Electronics 119.20p 119.2 2.20 1.88% 33,656
TW. Taylor Wimpey 85.52p 85.52 0.16 0.19% 12,806,565
UEM Utilico Emerging Markets 299.00p 299 3.00 1.01% 75,520
UKW Greencoat UK Wind 98.84p 98.84 2.84 2.96% 7,438,408
ULTP Ultimate Products 46.50p 46.5 -1.10 -2.31% 62,446
ULVR Unilever 4,252.00p 4252 -17.00 -0.4% 1,564,113
USA Baillie Gifford US Growth Trust 311.00p 311 4.00 1.3% 100,257
UTG Unite 477.20p 477.2 6.60 1.4% 705,456
UU. United Utilities 1,354.50p 1354.5 -1.50 -0.11% 170,111
VANQ Vanquis Banking 116.00p 116 0.00 0% 22,582
VCT Victrex 645.00p 645 5.00 0.78% 61,141
VEIL Vietnam Enterprise Investments 778.00p 778 5.00 0.65% 18,246
VID Videndum Plc 400.00p 400 20.00 5.26% 39,541
VIP Vipera 211.00p 211 0.00 0% 7,447
VNH Vietnam Holdings 375.00p 375 -3.00 -0.79% 1,369
VOD Vodafone 115.30p 115.3 -1.30 -1.11% 20,272,214
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 -3.50 -0.73% 68,929
VP. Vp 490.00p 490 -1.00 -0.2% 6,111
VSL Vpc Specialty 12.35p 12.35 0.00 0% 46
VSVS Vesuvius 441.00p 441 5.40 1.24% 775,741
VTY Vistry Grp 351.20p 351.2 -2.80 -0.79% 1,346,948
WEIR Weir Group 3,064.00p 3064 -26.00 -0.84% 90,343
WIX Wickes Group P. 222.00p 222 1.50 0.68% 378,051
WIZZ Wizz Air 979.00p 979 -8.50 -0.86% 415,441
WKP Workspace 337.40p 337.4 4.80 1.44% 193,821
WOSG Watches Switz 544.00p 544 17.50 3.32% 168,004
WPP WPP 269.05p 269.05 4.05 1.53% 523,847
WTB Whitbread 2,521.00p 2521 13.00 0.52% 39,411
WWH Worldwide Healthcare Trust 348.50p 348.5 -1.00 -0.29% 291,478
XAR Xaar 130.50p 130.5 -0.50 -0.38% 6,640
XPP Xp Power 1,500.00p 1500 14.00 0.94% 23,249
XPS Xps Pensions 326.00p 326 9.50 3% 339,467
ZIG Zigup 420.50p 420.5 4.00 0.96% 179,871
ZTF Zotefoams Plc 395.00p 395 17.00 4.5% 654,328
FTSE 100 Latest
Value10,583.50
Change-25.58