Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,218.48
Change -5.04 (-0.1%)
High 5,238.00
Low 5,216.03
Prev. Close 5,223.52002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 371.00p 371 1.50 0.41% 225,906
AAF Airtel Africa 312.00p 312 -6.60 -2.07% 211,133
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 31,670
AAL Anglo American 2,907.00p 2907 -20.00 -0.68% 173,419
AAS Aberdeen Asia 362.00p 362 0.00 0% 667
ABDN Abrdn 201.40p 201.4 -1.00 -0.49% 90,968
ABF AB Foods 2,118.00p 2118 3.00 0.14% 32,852
ADIG Abrdn Di&g 27.40p 27.4 0.00 0% 4,308
ADM Admiral 3,112.00p 3112 -12.00 -0.38% 13,440
AEI Aberdeen Eq.inc 397.00p 397 -1.00 -0.25% 6,205
AEP Anglo-Eastern Plantations 1,380.00p 1380 0.00 0% 849
AEWU Aew Uk Reit 108.40p 108.4 0.00 0% 40,591
AGT AVI Global Trust 251.50p 251.5 0.00 0% 527
AGVI Aberf Geared 81.50p 81.5 0.00 0% 10,000
AHT Ashtead Group 4,803.00p 4803 118.00 2.52% 57,267
AIE Ashoka India Equity Investment Trust Plc 270.00p 270 0.50 0.19% 83,291
AJB AJ Bell 489.80p 489.8 -34.70 -6.62% 592,458
AJOT Avi Japan Oppo. 166.00p 166 1.00 0.61% 28,657
ALFA Alfa Fin 223.00p 223 1.50 0.68% 34,286
ALW Alliance Witan 1,270.00p 1270 -2.00 -0.16% 49,776
AML Aston Martin Lagonda 65.75p 65.75 1.60 2.49% 450,970
ANII Abrdn New India 790.00p 790 0.00 0% 783
ANTO Antofagasta 2,890.00p 2890 -17.00 -0.58% 69,106
AO. Ao World 108.40p 108.4 -1.00 -0.91% 145,256
API Abrdn Property 1.90p 1.9 0.00 0% 1,487
APN Applied Nutri 197.80p 197.8 -0.80 -0.4% 7,028
APTD Aptitude 293.00p 293 5.00 1.74% 401
ARR Aurora Uk Alpha 270.00p 270 0.00 0% 192
ASC ASOS 255.00p 255 5.50 2.2% 54,767
ASHM Ashmore Group 164.50p 164.5 1.70 1.04% 58,707
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 0.00 0% 37
ASLI Abrdn Euro Log 35.00p 35 0.00 0% 21,549
ATG Auction Technology Group 280.50p 280.5 0.50 0.18% 6,126
ATR Schroder Asian 552.00p 552 -4.00 -0.72% 1,360
ATT Allianz Technology Trust 521.00p 521 0.00 0% 30,153
AUGM Augmentum Fint. 90.00p 90 0.00 0% 1,504
AUSC Aberdeen Uk Sm. 504.00p 504 0.00 0% 18,921
AUTO Auto Trader 610.40p 610.4 -11.80 -1.9% 593,900
AV. Aviva 635.00p 635 -3.40 -0.53% 224,753
AVON Avon Protection 1,836.00p 1836 0.00 0% 1,870
AZN Astrazeneca 13,598.00p 13598 -96.00 -0.7% 92,661
BA. BAE Systems 1,657.00p 1657 13.50 0.82% 391,519
BAB Babcock 1,129.00p 1129 -3.00 -0.27% 64,700
BAG Barr (A.G.) 640.00p 640 2.00 0.31% 12,372
BAKK Bakkavor 233.00p 233 -1.00 -0.43% 1,376
BARC Barclays 439.05p 439.05 5.70 1.32% 9,148,499
BASC Brown Advisory 1,360.00p 1360 15.00 1.12% 6
BATS British American Tobacco 4,315.00p 4315 -27.00 -0.62% 190,950
BBH Bellevue Health 137.00p 137 0.20 0.15% 62,354
BBOX Tritax Big Box 148.20p 148.2 -0.10 -0.07% 122,711
BBY Balfour Beatty 716.00p 716 6.50 0.92% 235,293
BCG Baltic Classifieds Group 174.00p 174 -45.50 -20.73% 4,725,005
BERI Blackrock Engy 152.00p 152 0.00 0% 1,864
BEZ Beazley 769.00p 769 0.00 0% 70,382
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 282
BGEO Bank Of Georgia Group 9,125.00p 9125 55.00 0.61% 1,685
BGEU Baillie Geu 105.00p 105 -1.50 -1.41% 2
BGFD Baillie Gifford Japan Trust PLC 884.00p 884 12.00 1.38% 5,389
BGS Baillie Gifford Shin Nippon PLC 128.00p 128 2.20 1.75% 51,272
BGUK Baillie Gifford 201.00p 201 -2.00 -0.99% 1,512
BHMG BH Macro GBP 399.50p 399.5 3.00 0.76% 76,800
BIOG Biotech Gwth 1,195.00p 1195 0.00 0% 22,724
BIPS Invesco Bd In 174.00p 174 0.00 0% 939
BKG Berkeley Group 3,726.00p 3726 48.00 1.31% 20,635
BLND British Land 416.80p 416.8 -3.60 -0.86% 2,650,099
BME B&M 164.05p 164.05 0.95 0.58% 165,293
BMY Bloomsbury 504.00p 504 4.00 0.8% 16,940
BNKR Bankers Investment Trust 133.20p 133.2 -0.20 -0.15% 15,196
BNZL Bunzl 2,162.00p 2162 10.00 0.46% 45,834
BOOT Henry Boot 222.00p 222 0.00 0% 1,626
BOWL Hollywood Bwl 276.00p 276 -1.00 -0.36% 19,564
BOY Bodycote 670.50p 670.5 28.00 4.36% 21,145
BP. BP 461.75p 461.75 -2.25 -0.48% 1,415,137
BPT Bridgepoint 274.00p 274 2.20 0.81% 25,787
BRAI Blackrock Ait 219.00p 219 0.00 0% 0
BRBY Burberry 1,195.00p 1195 17.50 1.49% 92,616
BREE Breedon 325.60p 325.6 2.60 0.8% 31,508
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 5,898
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 2.00 0.35% 7,832
BRLA Blackrock Lat A 412.00p 412 0.00 0% 9,757
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 -12.00 -0.93% 1,405
BRWM BlackRock World Mining Trust plc 717.00p 717 -4.00 -0.55% 26,365
BSIF Bluefield Solar 70.70p 70.7 -0.10 -0.14% 66,687
BT.A BT 176.55p 176.55 -0.20 -0.11% 455,737
BTRW Barratt Redrow 376.60p 376.6 2.50 0.67% 487,863
BUT Brunner Inv.tst 1,410.00p 1410 -6.00 -0.42% 4,644
BWY Bellway 2,732.00p 2732 -16.00 -0.58% 18,894
BYG Big Yellow 1,064.00p 1064 -14.00 -1.3% 80,366
BYIT Bytes Tech 342.20p 342.2 1.60 0.47% 89,331
CABP Cab Payments 52.50p 52.5 0.00 0% 1,206
CAPD Capital Limited 116.00p 116 1.50 1.31% 2,367
CARD Card Factory 96.70p 96.7 0.40 0.42% 49,750
CBG Close Bros 448.20p 448.2 6.00 1.36% 11,471
CCC Computacenter 3,062.00p 3062 46.00 1.53% 20,776
CCH Coca-Cola HBC 3,682.00p 3682 -18.00 -0.49% 17,549
CCJI CC Japan Income 223.00p 223 0.00 0% 795
CCL Carnival 1,817.00p 1817 22.50 1.25% 24,147
CCR C&C Group 125.20p 125.2 0.20 0.16% 8,616
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 1,377
CHG Chemring 475.50p 475.5 0.00 0% 61,697
CHI Ct Uk High 113.00p 113 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 0.00 0% 26,188
CKN Clarkson 3,735.00p 3735 30.00 0.81% 4,519
CLDN Caledonia 380.00p 380 -6.00 -1.55% 5,057
CLI CLS Holdings 59.10p 59.1 0.00 0% 0
CLIG City Lon Inv 366.00p 366 0.00 0% 4,295
CMCX CMC Markets 285.50p 285.5 -5.50 -1.89% 20,878
CNA Centrica 170.10p 170.1 0.10 0.06% 598,259
CNE Capricorn Energy PLC 195.80p 195.8 0.00 0% 21
COA Coats Group Plc 80.00p 80 0.40 0.5% 671,870
COST Costain Group 153.00p 153 0.00 0% 30,644
CPG Compass Group 2,343.00p 2343 16.00 0.69% 107,665
CPI Capita 350.50p 350.5 -1.00 -0.28% 7,004
CRDA Croda International 2,686.00p 2686 9.00 0.34% 13,256
CREI Cust Prop Inc 81.40p 81.4 0.00 0% 224
CRST Crest Nicholson 138.00p 138 0.30 0.22% 11,680
CSN Chesnara 280.00p 280 -0.50 -0.18% 15,755
CTEC ConvaTec 226.20p 226.2 -1.60 -0.7% 313,333
CTPE Ct Priv. Ord 506.00p 506 0.00 0% 155
CTUK Ct Uk Cap & Inc 339.00p 339 0.00 0% 17
CTY City Of London Investment 524.00p 524 0.00 0% 53,076
CURY Currys 131.20p 131.2 -0.10 -0.08% 92,057
CVCG Cvc Ig Gbp 117.50p 117.5 0.00 0% 9,666
CWK Cranswick 5,070.00p 5070 20.00 0.4% 612
CWR Ceres Power 350.20p 350.2 -0.80 -0.23% 79,889
CYN CQS Natural Resources Growth & Income 320.00p 320 0.00 0% 5,000
DCC DCC 5,015.00p 5015 21.00 0.42% 6,375
DEC Diversified Energy 1,145.00p 1145 10.00 0.88% 3,323
DFS Dfs Furniture Plc 155.50p 155.5 0.00 0% 0
DGE Diageo 1,739.50p 1739.5 -10.50 -0.6% 361,451
DGI9 Digital 9 5.90p 5.9 0.00 0% 27,357
DIG Dunedin Inc. 301.00p 301 3.00 1.01% 5,280
DIVI Diverse Income Trust 103.50p 103.5 -1.00 -0.96% 40,600
DLN Derwent London 1,687.00p 1687 9.00 0.54% 12,407
DNLM Dunelm 1,126.00p 1126 3.00 0.27% 14,111
DOCS Dr. Martens 76.85p 76.85 0.10 0.13% 90,329
DOM Dominos 171.50p 171.5 -0.60 -0.35% 82,460
DPLM Diploma 5,475.00p 5475 45.00 0.83% 8,772
DRX Drax 758.50p 758.5 -1.50 -0.2% 25,544
DSCV DiscoverIE 601.00p 601 16.00 2.74% 11,774
DWL Dowlais 85.05p 85.05 0.10 0.12% 14,171
ECEL Eurocell 126.00p 126 0.00 0% 3
ECOR Ecora Res. 106.60p 106.6 0.00 0% 3,202
EDIN Edinburgh Investment Trust PLC 805.00p 805 -5.00 -0.62% 7,429
EDV Endeavour Mining 3,354.00p 3354 -88.00 -2.56% 27,892
EGL Ecofin Global 240.00p 240 3.00 1.27% 38,991
ELM Elementis 161.00p 161 -0.40 -0.25% 38,401
EMG Man 208.60p 208.6 2.00 0.97% 354,912
ENOG Energean Oil & Gas 902.50p 902.5 -25.50 -2.75% 27,549
ENQ Enquest 10.32p 10.32 0.02 0.19% 136,541
ENRG Vh Global Ener. 63.40p 63.4 0.00 0% 6,363
ENT Entain 780.80p 780.8 -5.00 -0.64% 82,725
EOT Euro Opps Tr. 885.00p 885 5.00 0.57% 836
ESCT The European Smaller Companies Trust 211.00p 211 1.50 0.72% 25,420
ESNT Essentra 98.50p 98.5 0.10 0.1% 101,718
ESP Empiric 74.20p 74.2 0.40 0.54% 495,386
EVOK Evoke Plc 25.50p 25.5 0.10 0.39% 438,328
EWI Edinburgh Worldwide Investment Trust 206.00p 206 2.50 1.23% 31,761
EXPN Experian 3,318.00p 3318 33.00 1% 59,922
EZJ easyJet 491.40p 491.4 5.90 1.22% 141,814
FAN Volution Group PLS 621.00p 621 4.00 0.65% 7,406
FAS Fidelity Asian Values 602.00p 602 0.00 0% 2,065
FCH Funding Circle 124.80p 124.8 1.00 0.81% 8,024
FCIT F&C Investment Trust 1,230.00p 1230 2.00 0.16% 16,554
FCSS Fidelity China Special Situations PLC 312.50p 312.5 3.50 1.13% 21,767
FDM FDM Group 137.00p 137 0.40 0.29% 1,582
FEML Fidelity E.m.ld 995.00p 995 0.00 0% 137
FEV Fidelity European Values 419.50p 419.5 0.50 0.12% 80,672
FGEN Foresight Envr 68.00p 68 -1.80 -2.58% 1,212,243
FGP Firstgroup 176.60p 176.6 -1.30 -0.73% 63,146
FGT Finsbury Growth 815.00p 815 -1.00 -0.12% 14,867
FORT Forterra 190.00p 190 8.00 4.4% 1,530
FOUR 4Imprint 3,875.00p 3875 30.00 0.78% 680
FOXT Foxtons 60.20p 60.2 0.50 0.84% 31,532
FRAS Frasers Group 717.50p 717.5 -6.00 -0.83% 29,839
FRES Fresnillo 2,672.00p 2672 -48.00 -1.76% 64,493
FSFL Foresight Solar Fund 66.40p 66.4 1.10 1.68% 213,963
FSG Foresight Group Holdings 407.00p 407 4.50 1.12% 32,845
FSJ James Fisher and Sons 390.00p 390 0.00 0% 656
FSTA Fuller Smith & Turner 678.00p 678 4.00 0.59% 1,824
FSV Fidelity 404.50p 404.5 0.00 0% 54,530
FUTR Future 660.50p 660.5 61.00 10.18% 816,666
FXPO Ferrexpo 67.40p 67.4 -1.10 -1.61% 233,358
GABI Gcp Asset Bckd 69.20p 69.2 -1.40 -1.98% 33,028
GAW Games Workshop 19,660.00p 19660 -180.00 -0.91% 2,430
GCP GCP Infrastructure Investments 72.20p 72.2 0.00 0% 324,319
GDWN Goodwin 21,200.00p 21200 200.00 0.95% 137
GEN Genuit Group 330.00p 330 5.50 1.69% 924,744
GFRD Galliford Try 515.00p 515 4.00 0.78% 29,465
GFTU Grafton Group 927.70p 927.7 8.60 0.94% 5,432
GLE MJGleeson 390.00p 390 0.00 0% 21,121
GLEN Glencore 378.20p 378.2 -4.90 -1.28% 6,023,562
GMS Gulf Marine Services 15.70p 15.7 0.00 0% 43,463
GNC Greencore 248.00p 248 0.50 0.2% 25,643
GNS Genus 2,630.00p 2630 40.00 1.54% 1,101
GOT Gotech Group 338.00p 338 0.00 0% 120
GPE GPE 321.00p 321 -0.50 -0.16% 20,804
GRG Greggs 1,594.00p 1594 19.00 1.21% 15,345
GRI Grainger plc 186.40p 186.4 1.40 0.76% 112,843
GROW Molten Ventures 471.00p 471 8.00 1.73% 16,577
GSCT Glb Sml Co Trst 168.40p 168.4 0.00 0% 7,874
GSF Gore Street En. 63.60p 63.6 0.00 0% 14,874
GSK Glaxosmithkline 1,836.00p 1836 3.00 0.16% 302,509
GYM Gym Grp 139.40p 139.4 0.00 0% 41,813
HAS Hays 55.20p 55.2 0.90 1.66% 188,095
HBR Harbour Energy 210.00p 210 0.60 0.29% 60,341
HEAD Headlam 54.00p 54 0.00 0% 625
HFD Halfords 143.40p 143.4 2.00 1.41% 60,727
HFEL Hend.far East 238.00p 238 0.50 0.21% 84,200
HFG Hilton Foods 496.50p 496.5 -3.00 -0.6% 9,541
HGT HgCapital Trust plc 482.00p 482 -4.00 -0.82% 27,635
HHI Henderson High Income Trust 187.50p 187.5 1.50 0.81% 21,663
HICL HICL Infrastructure 118.00p 118 0.40 0.34% 1,155,549
HIK Hikma Pharmaceuticals 1,586.00p 1586 6.00 0.38% 17,995
HILS Hill & Smith 2,280.00p 2280 15.00 0.66% 2,841
HLCL Helical Bar 191.80p 191.8 0.00 0% 10,260
HLMA Halma 3,620.00p 3620 56.00 1.57% 25,346
HLN Haleon 362.40p 362.4 1.30 0.36% 712,089
HMSO Hammerson 319.80p 319.8 2.20 0.69% 111,130
HOC Hochschild 411.60p 411.6 -3.20 -0.77% 136,205
HRI Herald Investment Trust 2,385.00p 2385 5.00 0.21% 1,841
HSBA HSBC Holdings 1,070.00p 1070 -0.20 -0.02% 900,248
HSL Henderson Smaller Companies Trust 848.00p 848 2.00 0.24% 2,621
HSW Hostelworld 127.00p 127 0.00 0% 18,049
HSX Hiscox 1,309.00p 1309 1.00 0.08% 35,522
HTG Hunting 390.50p 390.5 4.50 1.17% 17,848
HTWS Helios Towers 159.60p 159.6 -0.40 -0.25% 179,087
HVPE HarbourVest Private Equity 3,090.00p 3090 5.00 0.16% 3,160
HWDN Howden Joinery 824.00p 824 6.50 0.8% 88,206
HWG Harworth Gp 163.50p 163.5 0.50 0.31% 9,767
IAD Invesco Asia 431.00p 431 0.00 0% 8,653
IAG International Airlines 390.30p 390.3 -0.60 -0.15% 727,593
IBST Ibstock 134.60p 134.6 0.00 0% 341,982
IBT Int.biotech. 920.00p 920 10.00 1.1% 11,705
ICG Icg Plc 2,012.00p 2012 8.00 0.4% 49,643
ICGT ICG Enterprise Trust 1,538.00p 1538 0.00 0% 446
IEM Impax Asset Management 401.50p 401.5 1.50 0.38% 57,209
IGC India Cap 175.00p 175 0.00 0% 29,756
IGET Invesco Gl Eq 362.00p 362 -2.00 -0.55% 8,395
IGG IG 1,148.00p 1148 -4.00 -0.35% 54,989
IHG InterContinental Hotels 10,260.00p 10260 100.00 0.98% 11,831
IHP IntegraFin Holdings 341.50p 341.5 -3.50 -1.01% 8,732
III 3i Group 3,036.00p 3036 37.00 1.23% 106,913
IMB Imperial Brands 3,255.00p 3255 -16.00 -0.49% 68,396
IMI IMI 2,472.00p 2472 22.00 0.9% 15,634
INCH Inchcape 763.00p 763 4.00 0.53% 19,627
INF Informa 952.20p 952.2 5.20 0.55% 51,829
INOV Schroders Capital Global Innovation Trust 14.75p 14.75 0.15 1.03% 383
INPP International Public Partnerships 124.20p 124.2 0.20 0.16% 178,426
INVP Investec 521.50p 521.5 -3.00 -0.57% 70,383
IPF Inter. Pers. 203.50p 203.5 -0.50 -0.25% 60,478
IPO Ip Group 61.80p 61.8 0.60 0.98% 43,116
ITH Ithaca Energy 174.60p 174.6 0.60 0.34% 53,998
ITRK Intertek Group 4,628.00p 4628 28.00 0.61% 47,416
ITV ITV 82.20p 82.2 0.50 0.61% 132,873
IWG International Workplace Group 233.20p 233.2 2.40 1.04% 115,934
JAGI Jp Morg.as 438.00p 438 0.00 0% 5,594
JAM JPMorgan American 1,128.00p 1128 2.00 0.18% 9,111
JARA Jpmorgan Global 77.00p 77 0.00 0% 1,062
JCGI Jp Morg.chin 285.50p 285.5 0.00 0% 39,630
JCH Jpmorgan Clav 838.00p 838 -2.00 -0.24% 6,111
JD. JD Sports 79.34p 79.34 0.92 1.17% 664,137
JDW Wetherspoon (J.D) 696.00p 696 6.00 0.87% 18,432
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 1,920
JEGI Jpmorgan Euro. 135.50p 135.5 1.00 0.74% 61,814
JEMI Jpmorgan Glob 166.00p 166 0.00 0% 1,723
JFJ JPMorgan Japanese 720.00p 720 0.00 0% 12,101
JGGI JPMorgan Global Growth & Income 570.00p 570 1.00 0.18% 71,805
JMAT Johnson Matthey 2,008.00p 2008 -8.00 -0.4% 5,911
JTC Jtc Plc 1,276.00p 1276 0.00 0% 164,704
JUGI Jpm Uk Sml Cap 315.50p 315.5 0.00 0% 21,933
JUP Jupiter Fund Management 147.80p 147.8 1.40 0.96% 67,794
JUSC Jpmorg.us 388.00p 388 -2.00 -0.51% 2
JUST Just Group 215.00p 215 -0.50 -0.23% 15,539
KGF Kingfisher 312.60p 312.6 1.50 0.48% 202,968
KIE Kier 217.50p 217.5 2.00 0.93% 71,956
KLR Keller 1,638.00p 1638 6.00 0.37% 3,208
KMR Kenmare Resources 264.00p 264 0.00 0% 2,338
KNOS Kainos Group 1,077.00p 1077 5.00 0.47% 5,054
LABS Life Science 39.20p 39.2 0.00 0% 0
LAND Land Securities 616.00p 616 5.50 0.9% 159,625
LGEN Legal & General 249.00p 249 -1.00 -0.4% 1,043,179
LIO Liontrust Asset Management 256.00p 256 1.00 0.39% 20,686
LLOY Lloyds 96.28p 96.28 0.32 0.33% 5,096,721
LMP LondonMetric 187.30p 187.3 -1.20 -0.64% 394,097
LRE Lancashire Holdings 567.00p 567 -2.00 -0.35% 15,290
LSEG London Stock Exchange 8,764.00p 8764 -104.00 -1.17% 52,484
LSL Lsl Prop 258.00p 258 1.00 0.39% 380
LTI Lindsell Train £6.70 6.7 -0.20 -2.9% 1,588
LUCE Luceco 132.80p 132.8 -1.20 -0.9% 653
LWDB Law Debenture 1,030.00p 1030 0.00 0% 5,843
LWI Lowland Inv. 154.00p 154 0.00 0% 11,356
MAB Mitchells & Butlers 267.50p 267.5 -4.50 -1.65% 6,333
MACF Macfarlane Grp. 70.00p 70 0.00 0% 16,478
MAJE Majedie Inv. 268.00p 268 4.00 1.52% 7,219
MARS Marstons 61.90p 61.9 -0.30 -0.48% 83,610
MCB Mcbride 122.40p 122.4 0.40 0.33% 104,249
MCG Mobico Group 22.66p 22.66 0.58 2.63% 413,262
MEGP ME Group 163.60p 163.6 1.40 0.86% 23,043
MER Mears 355.00p 355 0.00 0% 387
MGAM Morgan Advanced Materials 208.50p 208.5 2.00 0.97% 168,304
MGCI M&g Credit Inc. 94.60p 94.6 0.00 0% 27,903
MGNS Morgan Sindall Group 4,740.00p 4740 15.00 0.32% 2,344
MKS Marks & Spencer 332.70p 332.7 0.20 0.06% 526,444
MMIT Mobius Investm. 140.50p 140.5 0.00 0% 8,562
MNDI Mondi 864.00p 864 10.00 1.17% 176,662
MNG M&G 271.40p 271.4 -0.40 -0.15% 224,804
MNKS Monks Inv 1,444.00p 1444 6.00 0.42% 20,957
MNL Manchester&lon. 790.00p 790 14.00 1.8% 1,426
MONY Moneysupermarket.Com 190.70p 190.7 -0.20 -0.1% 95,917
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 21,194
MOTR Motorpoint 141.00p 141 0.00 0% 0
MRC Mercantile Investment Trust PLC 252.50p 252.5 0.50 0.2% 112,020
MRCH Merchants Trust 582.00p 582 -3.00 -0.51% 15,966
MRO Melrose 578.20p 578.2 6.20 1.08% 120,005
MSLH Marshalls 178.60p 178.6 3.00 1.71% 61,835
MTE Montanaro 165.50p 165.5 -0.50 -0.3% 11,390
MTO Mitie 159.40p 159.4 1.00 0.63% 320,609
MTRO Metro Bank 109.40p 109.4 -0.80 -0.73% 55,558
MTU Montanaro Uk 100.00p 100 0.00 0% 5,000
MUT Murray Income Trust 902.00p 902 2.00 0.22% 985
MWY Mid Wynd International Investment Trust 774.00p 774 0.00 0% 639
MYI Murray International 325.00p 325 0.00 0% 63,836
N91 Ninety One 207.00p 207 -7.40 -3.45% 288,801
NAIT North American 362.00p 362 1.00 0.28% 2,613
NAS North Atl.smlr 368.00p 368 -3.00 -0.81% 11,500
NAVF Nippon Active Value 210.00p 210 0.00 0% 17,383
NBPE Nb Priv. Eqty 1,566.00p 1566 0.00 0% 12,274
NCC Ncc 145.80p 145.8 0.00 0% 23,534
NCYF Cqs New C.h.y.f 51.20p 51.2 0.20 0.39% 43,412
NESF NextEnergy Solar 54.60p 54.6 0.50 0.92% 182,912
NG. National Grid 1,132.50p 1132.5 -11.00 -0.96% 447,613
NRR NewRiver 73.20p 73.2 0.10 0.14% 94,402
NWG Natwest 619.00p 619 -3.00 -0.48% 1,146,294
NXR Norcros 302.00p 302 0.00 0% 930
NXT Next 14,190.00p 14190 -100.00 -0.7% 6,000
OCDO Ocado 175.60p 175.6 3.30 1.92% 128,189
OCN Ocean Wilsons 1,165.00p 1165 -5.00 -0.43% 8,257
OIG Oryx International Growth 1,250.00p 1250 0.00 0% 580
OIT Odyssean Inves. 169.00p 169 0.00 0% 1,836
ONT Oxford Nanopore Technologies 130.00p 130 -1.90 -1.44% 91,740
ORIT Octopus Energy 59.10p 59.1 0.10 0.17% 16,090
OSB OneSavings Bank 567.00p 567 -1.00 -0.18% 23,719
OTB On The Beach 208.00p 208 -1.00 -0.48% 119,255
OXB Oxford Biomedica 624.00p 624 -4.00 -0.64% 2,440
OXIG Oxford Instruments 2,095.00p 2095 55.00 2.7% 5,405
PAC Pacific Assets Trust 366.00p 366 1.00 0.27% 4,842
PAG Paragon Group 785.00p 785 -1.50 -0.19% 55,907
PAGE PageGroup 238.20p 238.2 3.00 1.28% 14,511
PAY Paypoint 442.00p 442 -3.00 -0.67% 26,825
PBEE Pensionbee 162.50p 162.5 0.00 0% 1,001
PCA Palace Capital 203.00p 203 7.00 3.57% 8,029
PCFT Polar Cap Gbl 219.00p 219 0.50 0.23% 2,016
PCGH Polar Cap Glbl 416.00p 416 -4.00 -0.95% 26,041
PCT Polar Capital Technology Trust 460.00p 460 1.00 0.22% 120,217
PCTN Picton Prop 75.30p 75.3 0.20 0.27% 19,544
PDL Petra Diamonds 17.90p 17.9 0.00 0% 71
PETS Pets at home 209.60p 209.6 -4.40 -2.06% 42,029
PFD Premier Foods 177.00p 177 0.00 0% 9,654
PHAR Pharos Energy 20.20p 20.2 0.00 0% 0
PHI Pacific Horizon 748.00p 748 -2.00 -0.27% 5,382
PHLL Petershill 310.50p 310.5 0.00 0% 0
PHNX Phoenix Group Holdings 690.00p 690 -3.50 -0.5% 60,283
PHP Primary Health 97.20p 97.2 -0.25 -0.26% 531,191
PIN Pantheon International 369.00p 369 -2.00 -0.54% 4,494
PINE Pinewood Technologies Group 358.00p 358 1.00 0.28% 1,212
PINT Pantheon Infrastructure 105.00p 105 0.50 0.48% 53,927
PLUS Plus500 3,384.00p 3384 4.00 0.12% 7,921
PNL Personal Assets Trust 542.00p 542 -3.00 -0.55% 36,581
PNN Pennon 537.00p 537 -2.00 -0.37% 33,598
POLN Pollen Street 950.00p 950 0.00 0% 57
PPET Patria Private 607.00p 607 0.00 0% 3,544
PPH Pphe Hotel 1,818.00p 1818 2.00 0.11% 1,076
PRSR Prs Reit 113.80p 113.8 -0.80 -0.7% 963,377
PRTC PureTech 121.40p 121.4 1.20 1% 119,619
PRU Prudential 1,088.00p 1088 -12.50 -1.14% 187,586
PRV Porvair 796.00p 796 0.00 0% 84
PSDL Phoenix Spree D 169.00p 169 0.00 0% 0
PSH Pershing Square Holdings 4,942.00p 4942 32.00 0.65% 4,265
PSN Persimmon 1,348.00p 1348 8.00 0.6% 90,699
PSON Pearson 995.40p 995.4 5.40 0.55% 58,255
PTEC Playtech 287.50p 287.5 3.50 1.23% 35,608
PZC Pz Cussons 77.30p 77.3 1.10 1.44% 66,038
QLT Quilter 185.20p 185.2 -3.60 -1.91% 609,717
QQ. Qinetiq 412.60p 412.6 3.00 0.73% 39,848
RAT Rathbone 1,804.00p 1804 4.00 0.22% 5,074
RCH Reach Plc 55.70p 55.7 1.10 2.01% 33,131
RCP RIT Capital Partners 2,230.00p 2230 0.00 0% 14,369
REC Record 55.00p 55 1.00 1.85% 3,305
RECI Real Est.cred 123.00p 123 -2.00 -1.6% 47,226
REL Relx 3,020.00p 3020 7.00 0.23% 193,957
RESI Residential Sec 58.20p 58.2 0.00 0% 244
RGL Regional Reit 106.60p 106.6 0.00 0% 1,260
RHIM RHI Magnesita 2,560.00p 2560 50.00 1.99% 1,185
RICA Ruffer Investment Company 295.00p 295 -1.00 -0.34% 93,823
RIII Rights &iss. 2,040.00p 2040 0.00 0% 0
RIO Rio Tinto 5,501.00p 5501 -3.00 -0.05% 681,765
RKT Reckitt 5,946.00p 5946 22.00 0.37% 37,215
RMII Rm Infra Inc 63.00p 63 -1.00 -1.56% 9,558
RMV Rightmove 527.80p 527.8 -4.60 -0.86% 302,139
RNK Rank Group Plc 104.60p 104.6 0.00 0% 8,575
ROR Rotork 342.20p 342.2 3.20 0.94% 70,007
RPI Raspberry Pi 336.00p 336 -1.20 -0.36% 17,853
RR. Rolls-Royce 1,063.50p 1063.5 0.50 0.05% 970,366
RS1 RS Group 615.50p 615.5 14.50 2.41% 104,315
RSE Riverstone Energy 730.00p 730 0.00 0% 0
RSW Renishaw 3,515.00p 3515 40.00 1.15% 1,655
RTO Rentokil Initial 425.50p 425.5 2.00 0.47% 177,930
RWA Robert Walters 141.00p 141 0.00 0% 3,510
SAFE Safestore 724.00p 724 4.00 0.56% 13,118
SAGA Saga 264.00p 264 0.00 0% 4,472
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 8,519
SBRE Sabre Insurance Group 125.00p 125 -1.40 -1.11% 612
SBRY Sainsbury's 312.80p 312.8 0.40 0.13% 325,591
SCF Schroder Income Growth Fund 335.00p 335 0.00 0% 2,459
SCP Schroder UK Mid & Small Cap Fund 696.00p 696 8.00 1.16% 2,432
SCT Softcat 1,477.00p 1477 37.00 2.57% 67,338
SDP Schroder AsiaPacific Fund 657.00p 657 0.00 0% 22,298
SDR Schroders 386.60p 386.6 1.80 0.47% 119,073
SDY Speedy Hire 27.30p 27.3 0.00 0% 154,796
SEC Strategic Eqty 384.00p 384 0.00 0% 127
SEIT Sdcl Ef. Inc Tr 63.50p 63.5 0.50 0.79% 218,785
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 -0.30 -0.38% 439,282
SERE Schroder Eur.r 64.80p 64.8 2.00 3.18% 46,674
SFR Severfield 29.00p 29 0.00 0% 35,452
SGE Sage Group 1,069.00p 1069 6.00 0.56% 191,952
SGRO Segro 713.60p 713.6 2.40 0.34% 80,837
SHC Shaftesbury Capital 142.60p 142.6 0.10 0.07% 26,538
SHEL Shell 2,800.50p 2800.5 1.50 0.05% 298,298
SHI SIG 9.30p 9.3 -0.04 -0.43% 100,018
SHRS Shires Inc. 302.00p 302 2.00 0.67% 12,155
SJG Schroder Japan 302.00p 302 1.00 0.33% 34,568
SMIF Twentyfour Sel 86.80p 86.8 -0.40 -0.46% 92,443
SMIN Smiths Group 2,454.00p 2454 0.00 0% 45,991
SMT Scottish Mortgage 1,062.00p 1062 -0.50 -0.05% 186,728
SMWH Wh Smith 700.00p 700 19.00 2.79% 93,039
SN. Smith & Nephew 1,228.00p 1228 -5.50 -0.45% 95,073
SNR Senior 187.60p 187.6 2.60 1.41% 22,819
SNWS Smiths News 69.40p 69.4 -0.60 -0.86% 36,741
SOHO Social Housing 68.00p 68 -0.80 -1.16% 81,035
SOI Schroders 330.50p 330.5 0.00 0% 39,018
SPI Spire Healthcare 188.00p 188 2.20 1.18% 649,453
SPX Spirax-Sarco 6,880.00p 6880 160.00 2.38% 8,036
SRE Sirius Real Estate 96.90p 96.9 -0.45 -0.46% 97,844
SREI Schroder Real Estate Investment Trust 56.20p 56.2 1.00 1.81% 34,559
SRP Serco 262.60p 262.6 0.20 0.08% 19,102
SSE SSE 2,182.00p 2182 -45.00 -2.02% 263,175
SSIT Seraphim Sp 78.80p 78.8 0.00 0% 21,136
SSON Smithson Invest 1,582.00p 1582 2.00 0.13% 13,864
SSPG SSP Group 171.10p 171.1 23.00 15.53% 3,439,937
SST Scottish Oriental Smaller Companies Trust 280.00p 280 -1.00 -0.36% 2,270
STAN Standard Chartered 1,656.50p 1656.5 -4.00 -0.24% 140,383
STB Secure Trust 1,030.00p 1030 0.00 0% 1,378
STEM SThree 164.40p 164.4 1.40 0.86% 3,945
STJ St James's Place 1,361.50p 1361.5 6.00 0.44% 41,426
STS Sts Global Inc 243.00p 243 0.00 0% 826
STVG Stvg 108.00p 108 0.00 0% 8,162
SUPR Supermarket Income 81.30p 81.3 -0.60 -0.73% 553,684
SUS S & U 1,870.00p 1870 0.00 0% 0
SVS Savills 1,014.00p 1014 4.00 0.4% 4,395
SVT Severn Trent 2,793.00p 2793 -17.00 -0.6% 11,386
SWEF Starwood Eur 86.50p 86.5 -0.50 -0.57% 289
SXS Spectris 4,142.00p 4142 0.00 0% 0
SYNC Syncona 95.20p 95.2 -1.30 -1.35% 3,305
SYNT Synthomer 62.00p 62 0.70 1.14% 1,365
TATE Tate & Lyle 367.40p 367.4 0.00 0% 38,480
TBCG TBC Bank Group 4,000.00p 4000 5.00 0.13% 4,417
TCAP TP ICAP 247.00p 247 -1.00 -0.4% 693,753
TEM Templeton Emerging Markets 231.00p 231 -0.50 -0.22% 139,933
TEP Telecom Plus 1,400.00p 1400 -52.00 -3.58% 37,796
TET Treatt 210.00p 210 -6.50 -3% 3,536
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 139,631
THRG Throgmorton Trust 615.00p 615 0.00 0% 10,333
THRL Target Healthc. 97.00p 97 0.00 0% 70,316
TLW Tullow Oil 6.86p 6.86 0.56 8.89% 3,633,854
TMIP Taylor Maritim 64.20p 64.2 0.00 0% 0
TMPL Temple Bar Investment Trust 370.50p 370.5 0.00 0% 54,947
TPK Travis Perkins 623.00p 623 12.00 1.96% 24,798
TPT Topps Tiles 43.00p 43 1.10 2.63% 10,391
TRI Trifast 75.00p 75 0.00 0% 0
TRIG Renewables Infrastructure Group 70.90p 70.9 -0.40 -0.56% 170,170
TRN Trainline 214.20p 214.2 -0.20 -0.09% 138,501
TRST Trustpilot 173.20p 173.2 -16.50 -8.7% 1,402,916
TRY TR Property Investment Trust 322.00p 322 -6.50 -1.98% 16,817
TSCO Tesco 450.50p 450.5 -0.40 -0.09% 702,389
TTG Tt Electronics 130.40p 130.4 -2.20 -1.66% 6,930
TW. Taylor Wimpey 101.85p 101.85 0.10 0.1% 750,065
UEM Utilico Emerging Markets 268.00p 268 -6.00 -2.19% 19,502
UKW Greencoat UK Wind 98.55p 98.55 0.40 0.41% 257,826
ULTP Ultimate Products 61.60p 61.6 0.00 0% 220
ULVR Unilever 4,416.00p 4416 -37.00 -0.83% 254,116
USA Baillie Gifford US Growth Trust 278.50p 278.5 0.00 0% 4,762
UTG Unite 517.00p 517 4.00 0.78% 329,018
UU. United Utilities 1,218.50p 1218.5 -6.50 -0.53% 66,073
VANQ Vanquis Banking 114.00p 114 0.60 0.53% 33,972
VCT Victrex 657.00p 657 2.00 0.31% 107,371
VEIL Vietnam Enterprise Investments 765.00p 765 0.00 0% 14,647
VID Videndum Plc 35.10p 35.1 -1.70 -4.62% 89,018
VIP Vipera 204.00p 204 0.00 0% 640
VNH Vietnam Holdings 389.00p 389 3.00 0.78% 36
VOD Vodafone 94.36p 94.36 -0.68 -0.72% 3,250,725
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -1.00 -0.21% 12,912
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 15.80p 15.8 0.00 0% 0
VSVS Vesuvius 388.80p 388.8 4.80 1.25% 6,840
VTY Vistry Grp 659.00p 659 6.40 0.98% 57,658
WEIR Weir Group 2,874.00p 2874 22.00 0.77% 13,811
WG. Wood Group (J) 23.70p 23.7 -0.18 -0.75% 7,146,827
WIX Wickes Group P. 236.50p 236.5 2.00 0.85% 113,450
WIZZ Wizz Air 1,116.00p 1116 -8.00 -0.71% 44,985
WKP Workspace 380.00p 380 -0.50 -0.13% 2,384
WOSG Watches Switz 480.80p 480.8 5.00 1.05% 254,925
WPP WPP 289.80p 289.8 3.50 1.22% 229,737
WTB Whitbread 2,379.00p 2379 9.00 0.38% 411,376
WWH Worldwide Healthcare Trust 382.00p 382 -1.00 -0.26% 27,002
XAR Xaar 115.00p 115 0.00 0% 0
XPP Xp Power 899.00p 899 0.00 0% 0
XPS Xps Pensions 341.00p 341 1.00 0.29% 19,480
ZIG Zigup 392.50p 392.5 -0.50 -0.13% 181,837
ZTF Zotefoams Plc 409.00p 409 1.00 0.25% 5,653
FTSE 100 Latest
Value9,680.11
Change-11.96