Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,685.06
Change 0.00 (0%)
High 5,727.41
Low 5,672.72
Prev. Close 5,685.06006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 0.00 0% 0
AAF Airtel Africa 355.60p 355.6 0.00 0% 0
AAIF Aberd Asia Inc 299.00p 299 0.00 0% 0
AAL Anglo American 3,642.00p 3642 0.00 0% 0
AAS Aberdeen Asia 426.00p 426 0.00 0% 0
ABDN Abrdn 208.30p 208.3 0.00 0% 0
ABF AB Foods 1,885.00p 1885 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,408.00p 3408 0.00 0% 0
AEI Aberdeen Eq.inc 413.00p 413 0.00 0% 0
AEP Anglo-Eastern Plantations 1,810.00p 1810 0.00 0% 0
AEWU Aew Uk Reit 106.20p 106.2 0.00 0% 0
AGT AVI Global Trust 255.50p 255.5 0.00 0% 0
AGVI Aberf Geared 87.00p 87 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 245.00p 245 0.00 0% 0
AJB AJ Bell 548.00p 548 0.00 0% 0
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 0
ALFA Alfa Fin 159.40p 159.4 0.00 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00 0% 0
AML Aston Martin Lagonda 45.52p 45.52 0.00 0% 0
ANII Abrdn New India 698.00p 698 0.00 0% 0
ANTO Antofagasta 3,783.50p 3783.5 0.00 0% 0
AO. Ao World 93.40p 93.4 0.00 0% 0
API Abrdn Property 1.7225p 1.7225 0.00 0% 0
APN Applied Nutri 218.00p 218 0.00 0% 0
APTD Aptitude 222.00p 222 0.00 0% 0
ARR Aurora Uk Alpha 245.00p 245 0.00 0% 0
ASC ASOS 227.50p 227.5 0.00 0% 0
ASHM Ashmore Group 215.20p 215.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 0.00 0% 0
ASLI Abrdn Euro Log 24.40p 24.4 0.00 0% 0
ATG Auction Technology Group 358.00p 358 0.00 0% 0
ATR Schroder Asian 608.00p 608 0.00 0% 0
ATT Allianz Technology Trust 597.00p 597 0.00 0% 0
AUGM Augmentum Fint. 110.00p 110 0.00 0% 0
AUSC Aberdeen Uk Sm. 506.00p 506 0.00 0% 0
AUTO Auto Trader 512.00p 512 0.00 0% 0
AV. Aviva 641.00p 641 0.00 0% 0
AVON Avon Protection 1,790.00p 1790 0.00 0% 0
AZN Astrazeneca 14,952.00p 14952 0.00 0% 0
BA. BAE Systems 2,239.50p 2239.5 0.00 0% 0
BAB Babcock 1,232.50p 1232.5 0.00 0% 0
BAG Barr (A.G.) 667.00p 667 0.00 0% 0
BARC Barclays 442.80p 442.8 0.00 0% 0
BASC Brown Advisory 1,410.00p 1410 0.00 0% 0
BATS British American Tobacco 4,224.00p 4224 0.00 0% 0
BBOX Tritax Big Box 155.00p 155 0.00 0% 0
BBY Balfour Beatty 831.50p 831.5 0.00 0% 0
BCG Baltic Classifieds Group 206.60p 206.6 0.00 0% 0
BERI Blackrock Engy 192.50p 192.5 0.00 0% 0
BEZ Beazley 1,274.50p 1274.5 0.00 0% 0
BGCG Baillie Gif. Ch 321.00p 321 0.00 0% 0
BGEO Bank Of Georgia Group 11,610.00p 11610 0.00 0% 0
BGEU Baillie Geu 101.50p 101.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 146.60p 146.6 0.00 0% 0
BGUK Baillie Gifford 209.00p 209 0.00 0% 0
BHMG BH Macro GBP 418.50p 418.5 0.00 0% 0
BIOG Biotech Gwth 1,342.00p 1342 0.00 0% 0
BIPS Invesco Bd In 175.00p 175 0.00 0% 0
BKG Berkeley Group 3,494.00p 3494 0.00 0% 0
BLND British Land 395.80p 395.8 0.00 0% 0
BME B&M 177.00p 177 0.00 0% 0
BMY Bloomsbury 611.00p 611 0.00 0% 0
BNKR Bankers Investment Trust 141.00p 141 0.00 0% 0
BNZL Bunzl 2,382.00p 2382 0.00 0% 0
BOOT Henry Boot 185.00p 185 0.00 0% 0
BOWL Hollywood Bwl 262.00p 262 0.00 0% 0
BOY Bodycote 701.00p 701 0.00 0% 0
BP. BP 556.90p 556.9 0.00 0% 0
BPT Bridgepoint 276.40p 276.4 0.00 0% 0
BRAI Blackrock Ait 250.00p 250 0.00 0% 0
BRBY Burberry 1,176.40p 1176.4 0.00 0% 0
BREE Breedon 325.00p 325 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 196.00p 196 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 0.00 0% 0
BRLA Blackrock Lat A 489.00p 489 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 0.00 0% 0
BRWM BlackRock World Mining Trust plc 984.00p 984 0.00 0% 0
BSIF Bluefield Solar 76.90p 76.9 0.00 0% 0
BT.A BT 218.95p 218.95 0.00 0% 0
BTRW Barratt Redrow 268.00p 268 0.00 0% 0
BUT Brunner Inv.tst 1,492.00p 1492 0.00 0% 0
BWY Bellway 2,004.00p 2004 0.00 0% 0
BYG Big Yellow 911.50p 911.5 0.00 0% 0
BYIT Bytes Tech 313.20p 313.2 0.00 0% 0
CABP Cab Payments 90.50p 90.5 0.00 0% 0
CAPD Capital Limited 125.00p 125 0.00 0% 0
CARD Card Factory 65.90p 65.9 0.00 0% 0
CBG Close Bros 479.00p 479 0.00 0% 0
CCC Computacenter 3,398.00p 3398 0.00 0% 0
CCH Coca-Cola HBC 4,385.00p 4385 0.00 0% 0
CCJI CC Japan Income 242.00p 242 0.00 0% 0
CCL Carnival 2,127.00p 2127 0.00 0% 0
CCR C&C Group 125.20p 125.2 0.00 0% 0
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 0
CHG Chemring 561.00p 561 0.00 0% 0
CHI Ct Uk High 108.00p 108 0.00 0% 0
CHRY Chrysalis Inves 88.80p 88.8 0.00 0% 0
CKN Clarkson 4,784.00p 4784 0.00 0% 0
CLDN Caledonia 361.50p 361.5 0.00 0% 0
CLI CLS Holdings 48.80p 48.8 0.00 0% 0
CLIG City Lon Inv 433.00p 433 0.00 0% 0
CMCX CMC Markets 388.00p 388 0.00 0% 0
CNA Centrica 204.30p 204.3 0.00 0% 0
CNE Capricorn Energy PLC 296.00p 296 0.00 0% 0
COA Coats Group Plc 86.85p 86.85 0.00 0% 0
COST Costain Group 186.40p 186.4 0.00 0% 0
CPG Compass Group $28.46 28.46 0.00 0% 0
CPI Capita 289.50p 289.5 0.00 0% 0
CRDA Croda International 3,035.00p 3035 0.00 0% 0
CREI Cust Prop Inc 87.00p 87 0.00 0% 0
CRST Crest Nicholson 108.00p 108 0.00 0% 0
CSN Chesnara 308.50p 308.5 0.00 0% 0
CTEC ConvaTec 236.80p 236.8 0.00 0% 0
CTPE Ct Priv. Ord 504.00p 504 0.00 0% 0
CTUK Ct Uk Cap & Inc 350.00p 350 0.00 0% 0
CTY City Of London Investment 574.00p 574 0.00 0% 0
CURY Currys 129.90p 129.9 0.00 0% 0
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 0
CWK Cranswick 5,370.00p 5370 0.00 0% 0
CWR Ceres Power 419.60p 419.6 0.00 0% 0
CYN CQS Natural Resources Growth & Income 423.00p 423 0.00 0% 0
DCC DCC 5,250.00p 5250 0.00 0% 0
DEC Diversified Energy 1,134.00p 1134 0.00 0% 0
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 0
DGE Diageo 1,519.60p 1519.6 0.00 0% 0
DGI9 Digital 9 5.50p 5.5 0.00 0% 0
DIG Dunedin Inc. 306.00p 306 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
DLN Derwent London 1,739.00p 1739 0.00 0% 0
DNLM Dunelm 812.00p 812 0.00 0% 0
DOCS Dr. Martens 67.50p 67.5 0.00 0% 0
DOM Dominos 185.10p 185.1 0.00 0% 0
DPLM Diploma 6,900.00p 6900 0.00 0% 0
DRX Drax 852.20p 852.2 0.00 0% 0
DSCV DiscoverIE 639.00p 639 0.00 0% 0
ECEL Eurocell 111.00p 111 0.00 0% 0
ECOR Ecora Royalties PLC 140.20p 140.2 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 0
EDV Endeavour Mining 4,940.00p 4940 0.00 0% 50,000
EGL Ecofin Global 278.00p 278 0.00 0% 0
ELM Elementis 156.60p 156.6 0.00 0% 0
EMG Man 260.80p 260.8 0.00 0% 0
ENOG Energean Oil & Gas 822.00p 822 0.00 0% 0
ENQ Enquest 18.86p 18.86 0.00 0% 0
ENRG Vh Global Ener. 73.60p 73.6 0.00 0% 0
ENT Entain 613.40p 613.4 0.00 0% 0
EOT Euro Opps Tr. 893.00p 893 0.00 0% 0
ESCT The European Smaller Companies Trust 229.00p 229 0.00 0% 0
ESNT Essentra 84.00p 84 0.00 0% 0
EVOK Evoke Plc 40.45p 40.45 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
EXPN Experian 2,847.50p 2847.5 0.00 0% 0
EZJ easyJet 382.00p 382 0.00 0% 0
FAN Volution Group PLS 650.00p 650 0.00 0% 0
FAS Fidelity Asian Values 630.00p 630 0.00 0% 0
FCH Funding Circle 153.60p 153.6 0.00 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00 0% 0
FCSS Fidelity China Special Situations PLC 300.50p 300.5 0.00 0% 0
FDM FDM Group 117.00p 117 0.00 0% 0
FEML Fidelity E.m.ld 1,330.00p 1330 0.00 0% 0
FEV Fidelity European Values 417.00p 417 0.00 0% 0
FGEN Foresight Envr 69.40p 69.4 0.00 0% 0
FGP Firstgroup 176.90p 176.9 0.00 0% 0
FGT Finsbury Growth 774.00p 774 0.00 0% 0
FORT Forterra 162.20p 162.2 0.00 0% 0
FOUR 4Imprint 3,810.00p 3810 0.00 0% 0
FOXT Foxtons 44.00p 44 0.00 0% 0
FRAS Frasers Group 683.50p 683.5 0.00 0% 0
FRES Fresnillo 3,662.00p 3662 0.00 0% 0
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 0
FSG Foresight Group Holdings 402.00p 402 0.00 0% 0
FSJ James Fisher and Sons 491.00p 491 0.00 0% 0
FSTA Fuller Smith & Turner 670.00p 670 0.00 0% 0
FSV Fidelity 431.50p 431.5 0.00 0% 0
FUTR Future 334.40p 334.4 0.00 0% 0
FXPO Ferrexpo 41.56p 41.56 0.00 0% 0
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 0
GAW Games Workshop 19,700.00p 19700 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 0
GDWN Goodwin 12,900.00p 12900 0.00 0% 0
GEN Genuit Group 306.80p 306.8 0.00 0% 0
GFRD Galliford Try 537.00p 537 0.00 0% 0
GFTU Grafton Group 945.40p 945.4 0.00 0% 0
GLE MJGleeson 272.00p 272 0.00 0% 0
GLEN Glencore 549.70p 549.7 0.00 0% 13
GMS Gulf Marine Services 20.10p 20.1 0.00 0% 0
GNC Greencore 254.60p 254.6 0.00 0% 0
GNS Genus 2,588.00p 2588 0.00 0% 0
GOT Gotech Group 345.00p 345 0.00 0% 0
GPE GPE 318.00p 318 0.00 0% 0
GRG Greggs 1,629.00p 1629 0.00 0% 0
GRI Grainger plc 173.00p 173 0.00 0% 0
GROW Molten Ventures 520.50p 520.5 0.00 0% 0
GSCT Glb Sml Co Trst 189.40p 189.4 0.00 0% 0
GSF Gore Street En. 52.00p 52 0.00 0% 0
GSK Glaxosmithkline 2,144.00p 2144 0.00 0% 0
GYM Gym Grp 178.50p 178.5 0.00 0% 0
HAS Hays 34.30p 34.3 0.00 0% 0
HBR Harbour Energy 272.40p 272.4 0.00 0% 0
HEAD Headlam 30.60p 30.6 0.00 0% 0
HFD Halfords 141.00p 141 0.00 0% 0
HFEL Hend.far East 261.50p 261.5 0.00 0% 0
HFG Hilton Foods 536.50p 536.5 0.00 0% 0
HGT HgCapital Trust plc 386.00p 386 0.00 0% 0
HHI Henderson High Income Trust 197.50p 197.5 0.00 0% 0
HICL HICL Infrastructure 126.40p 126.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 0.00 0% 0
HILS Hill & Smith 2,425.00p 2425 0.00 0% 0
HLCL Helical Bar 194.00p 194 0.00 0% 0
HLMA Halma 4,480.00p 4480 0.00 0% 0
HLN Haleon 356.00p 356 0.00 0% 0
HMSO Hammerson 333.40p 333.4 0.00 0% 0
HOC Hochschild 682.50p 682.5 0.00 0% 0
HRI Herald Investment Trust 2,765.00p 2765 0.00 0% 0
HSBA HSBC Holdings 1,349.60p 1349.6 0.00 0% 0
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 0
HSW Hostelworld 116.00p 116 0.00 0% 0
HSX Hiscox 1,612.00p 1612 0.00 0% 0
HTG Hunting 467.00p 467 0.00 0% 0
HTWS Helios Towers 200.20p 200.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,155.00p 3155 0.00 0% 0
HWDN Howden Joinery 843.00p 843 0.00 0% 0
HWG Harworth Gp 150.00p 150 0.00 0% 0
IAD Invesco Asia 444.00p 444 0.00 0% 0
IAG International Airlines 401.20p 401.2 0.00 0% 0
IBST Ibstock 107.00p 107 0.00 0% 0
IBT Int.biotech. 1,000.00p 1000 0.00 0% 0
ICG Icg Plc 1,846.00p 1846 0.00 0% 0
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 0
IEM Impax Asset Management 435.00p 435 0.00 0% 0
IGC India Cap 157.00p 157 0.00 0% 0
IGET Invesco Gl Eq 387.00p 387 0.00 0% 0
IGG IG 1,536.00p 1536 0.00 0% 0
IHG InterContinental Hotels $145.50 145.5 0.00 0% 0
IHP IntegraFin Holdings 341.50p 341.5 0.00 0% 0
III 3i Group 2,836.50p 2836.5 0.00 0% 0
IMB Imperial Brands 2,798.00p 2798 0.00 0% 0
IMI IMI 2,888.00p 2888 0.00 0% 0
INCH Inchcape 813.00p 813 0.00 0% 0
INF Informa 830.60p 830.6 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.05p 15.05 0.00 0% 0
INPP International Public Partnerships 132.80p 132.8 0.00 0% 0
INVP Investec 637.50p 637.5 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
IPO Ip Group 62.10p 62.1 0.00 0% 0
ITH Ithaca Energy 249.00p 249 0.00 0% 0
ITRK Intertek Group 4,886.00p 4886 0.00 0% 0
ITV ITV 81.00p 81 0.00 0% 0
IWG International Workplace Group 196.50p 196.5 0.00 0% 0
JAGI Jp Morg.as 528.00p 528 0.00 0% 0
JAM JPMorgan American 1,148.00p 1148 0.00 0% 0
JARA Jpmorgan Global 83.00p 83 0.00 0% 0
JCGI Jp Morg.chin 290.50p 290.5 0.00 0% 0
JCH Jpmorgan Clav 932.00p 932 0.00 0% 0
JD. JD Sports 76.88p 76.88 0.00 0% 0
JDW Wetherspoon (J.D) 617.50p 617.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 631.00p 631 0.00 0% 0
JEGI Jpmorgan Euro. 143.40p 143.4 0.00 0% 0
JEMI Jpmorgan Emgdi 193.00p 193 0.00 0% 0
JFJ JPMorgan Japanese 760.00p 760 0.00 0% 0
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 0
JMAT Johnson Matthey 2,058.00p 2058 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUGI Jpm Uk Sml Cap 331.00p 331 0.00 0% 0
JUP Jupiter Fund Management 152.80p 152.8 0.00 0% 0
JUSC Jpmorg.us 414.50p 414.5 0.00 0% 0
KGF Kingfisher 304.50p 304.5 0.00 0% 0
KIE Kier 214.60p 214.6 0.00 0% 0
KLR Keller 2,184.00p 2184 0.00 0% 0
KMR Kenmare Resources 223.50p 223.5 0.00 0% 0
KNOS Kainos Group 875.50p 875.5 0.00 0% 0
LABS Life Science 43.10p 43.1 0.00 0% 0
LAND Land Securities 614.50p 614.5 0.00 0% 0
LGEN Legal & General 270.10p 270.1 0.00 0% 686
LIO Liontrust Asset Management 266.00p 266 0.00 0% 0
LLOY Lloyds 102.78p 102.78 0.00 0% 0
LMP LondonMetric 194.80p 194.8 0.00 0% 0
LRE Lancashire Holdings 603.50p 603.5 0.00 0% 0
LSEG London Stock Exchange 9,412.00p 9412 0.00 0% 0
LSL Lsl Prop 224.00p 224 0.00 0% 0
LTI Lindsell Train £6.10 6.1 0.00 0% 0
LUCE Luceco Plc 203.00p 203 0.00 0% 0
LWDB Law Debenture 1,162.00p 1162 0.00 0% 0
LWI Lowland Inv. 171.50p 171.5 0.00 0% 0
MAB Mitchells & Butlers 272.00p 272 0.00 0% 0
MACF Macfarlane Grp. 68.30p 68.3 0.00 0% 0
MAJE Majedie Inv. 293.00p 293 0.00 0% 0
MARS Marstons 55.10p 55.1 0.00 0% 0
MCB Mcbride 159.80p 159.8 0.00 0% 0
MCG Mobico Group 24.98p 24.98 0.00 0% 0
MEGP ME Group 151.40p 151.4 0.00 0% 0
MER Mears 378.50p 378.5 0.00 0% 0
MGAM Morgan Advanced Materials 219.00p 219 0.00 0% 0
MGCI M&g Credit Inc. 92.50p 92.5 0.00 0% 0
MGNS Morgan Sindall Group 4,890.00p 4890 0.00 0% 0
MKS Marks & Spencer 360.75p 360.75 0.00 0% 0
MMIT Mobius Investm. 153.00p 153 0.00 0% 0
MNDI Mondi 857.00p 857 0.00 0% 0
MNG M&G 297.20p 297.2 0.00 0% 0
MNKS Monks Inv 1,536.00p 1536 0.00 0% 0
MNL Manchester&lon. 900.00p 900 0.00 0% 0
MONY Moneysupermarket.Com 171.50p 171.5 0.00 0% 0
MOON Moonpig Gr 215.00p 215 0.00 0% 0
MOTR Motorpoint 131.00p 131 0.00 0% 0
MRC Mercantile Investment Trust PLC 266.50p 266.5 0.00 0% 0
MRCH Merchants Trust 623.00p 623 0.00 0% 0
MRO Melrose 556.00p 556 0.00 0% 0
MSLH Marshalls 147.20p 147.2 0.00 0% 0
MTE Montanaro 171.50p 171.5 0.00 0% 0
MTO Mitie 181.00p 181 0.00 0% 0
MTRO Metro Bank 143.40p 143.4 0.00 0% 0
MTU Montanaro Uk 104.50p 104.5 0.00 0% 0
MUT Murray Income Trust 960.00p 960 0.00 0% 0
MWY Mid Wynd International Investment Trust 738.00p 738 0.00 0% 0
MYI Murray International 351.50p 351.5 0.00 0% 0
N91 Ninety One 220.20p 220.2 0.00 0% 0
NAIT North American 408.00p 408 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NAVF Nippon Active Value 240.00p 240 0.00 0% 0
NBPE Nb Priv. Eqty 1,414.00p 1414 0.00 0% 0
NCC Ncc 121.20p 121.2 0.00 0% 0
NCYF Cqs New C.h.y.f 50.80p 50.8 0.00 0% 0
NESF NextEnergy Solar 44.35p 44.35 0.00 0% 0
NG. National Grid 1,276.40p 1276.4 0.00 0% 0
NRR NewRiver 74.20p 74.2 0.00 0% 0
NWG Natwest 607.20p 607.2 0.00 0% 0
NXR Norcros 287.00p 287 0.00 0% 0
NXT Next 13,505.00p 13505 0.00 0% 0
OCDO Ocado 208.20p 208.2 0.00 0% 0
OIG Oryx International Growth 1,280.00p 1280 0.00 0% 0
OIT Odyssean Inves. 194.00p 194 0.00 0% 0
ONT Oxford Nanopore Technologies 122.50p 122.5 0.00 0% 0
ORIT Octopus Energy 57.70p 57.7 0.00 0% 0
OSB OneSavings Bank 561.00p 561 0.00 0% 0
OTB On The Beach 181.20p 181.2 0.00 0% 0
OXB Oxford Biomedica 644.00p 644 0.00 0% 0
OXIG Oxford Instruments 2,896.00p 2896 0.00 0% 0
PAC Pacific Assets Trust 391.00p 391 0.00 0% 0
PAG Paragon Group 810.50p 810.5 0.00 0% 0
PAGE PageGroup 140.50p 140.5 0.00 0% 0
PAY Paypoint 644.00p 644 0.00 0% 0
PBEE Pensionbee 152.00p 152 0.00 0% 0
PCA Palace Capital 166.00p 166 0.00 0% 0
PCFT Polar Cap Gbl 225.00p 225 0.00 0% 0
PCGH Polar Cap Glbl 397.50p 397.5 0.00 0% 0
PCT Polar Capital Technology Trust 580.00p 580 0.00 0% 0
PCTN Picton Prop 80.30p 80.3 0.00 0% 0
PDL Petra Diamonds 17.90p 17.9 0.00 0% 0
PETS Pets at home 191.80p 191.8 0.00 0% 0
PFD Premier Foods 196.40p 196.4 0.00 0% 0
PHAR Pharos Energy 27.50p 27.5 0.00 0% 0
PHI Pacific Horizon 980.00p 980 0.00 0% 0
PHP Primary Health 95.05p 95.05 0.00 0% 0
PIN Pantheon International 374.00p 374 0.00 0% 0
PINE Pinewood Technologies Group 240.50p 240.5 0.00 0% 0
PINT Pantheon Infrastructure 116.00p 116 0.00 0% 0
PLUS Plus500 4,622.00p 4622 0.00 0% 0
PNL Personal Assets Trust 539.00p 539 0.00 0% 0
PNN Pennon 543.50p 543.5 0.00 0% 0
POLN Pollen Street 875.00p 875 0.00 0% 0
PPET Patria Private 604.00p 604 0.00 0% 0
PPH Pphe Hotel 1,718.00p 1718 0.00 0% 0
PRTC PureTech 132.60p 132.6 0.00 0% 0
PRU Prudential 1,117.00p 1117 0.00 0% 0
PRV Porvair 712.00p 712 0.00 0% 0
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PSH Pershing Square Holdings 4,354.00p 4354 0.00 0% 0
PSN Persimmon 1,165.00p 1165 0.00 0% 0
PSON Pearson 1,077.00p 1077 0.00 0% 0
PTEC Playtech 405.00p 405 0.00 0% 0
PZC Pz Cussons 83.10p 83.1 0.00 0% 0
QLT Quilter 182.50p 182.5 0.00 0% 0
QQ. Qinetiq 478.80p 478.8 0.00 0% 0
RAT Rathbone 2,065.00p 2065 0.00 0% 0
RCH Reach Plc 65.40p 65.4 0.00 0% 0
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 0
REC Record 52.60p 52.6 0.00 0% 0
RECI Real Est.cred 122.00p 122 0.00 0% 0
REL Relx 2,706.00p 2706 0.00 0% 0
RESI Residential Sec 54.20p 54.2 0.00 0% 0
RGL Regional Reit 91.00p 91 0.00 0% 0
RHIM RHI Magnesita 2,720.00p 2720 0.00 0% 0
RICA Ruffer Investment Company 310.00p 310 0.00 0% 0
RIII Rights &iss. 2,180.00p 2180 0.00 0% 0
RIO Rio Tinto 7,395.00p 7395 0.00 0% 0
RKT Reckitt 5,094.00p 5094 0.00 0% 0
RMII Rm Infra Inc 62.00p 62 0.00 0% 0
RMV Rightmove 453.50p 453.5 0.00 0% 0
RNK Rank Group Plc 107.60p 107.6 0.00 0% 0
ROR Rotork 337.40p 337.4 0.00 0% 0
RPI Raspberry Pi 608.50p 608.5 0.00 0% 0
RR. Rolls-Royce 1,262.40p 1262.4 0.00 0% 0
RS1 RS Group 609.00p 609 0.00 0% 0
RSE Riverstone Energy 806.00p 806 0.00 0% 0
RSW Renishaw 4,424.00p 4424 0.00 0% 0
RTO Rentokil Initial 498.80p 498.8 0.00 0% 0
RWA Robert Walters 102.50p 102.5 0.00 0% 0
SAFE Safestore 701.50p 701.5 0.00 0% 0
SAGA Saga 620.00p 620 0.00 0% 0
SAIN Scot.amer.inv. 521.00p 521 0.00 0% 0
SBRE Sabre Insurance Group 164.40p 164.4 0.00 0% 0
SBRY Sainsbury's 353.00p 353 0.00 0% 0
SCF Schroder Income Growth Fund 360.00p 360 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 0.00 0% 0
SCT Softcat 1,332.00p 1332 0.00 0% 0
SDP Schroder AsiaPacific Fund 734.00p 734 0.00 0% 0
SDR Schroders 579.50p 579.5 0.00 0% 0
SDY Speedy Hire 20.65p 20.65 0.00 0% 0
SEC Strategic Eqty 345.00p 345 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 42.00p 42 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.00 0% 0
SERE Schroder Eur.r 61.80p 61.8 0.00 0% 0
SFR Severfield 26.70p 26.7 0.00 0% 0
SGE Sage Group 896.60p 896.6 0.00 0% 0
SGRO Segro 719.80p 719.8 0.00 0% 0
SHC Shaftesbury Capital 139.60p 139.6 0.00 0% 0
SHEL Shell 3,274.50p 3274.5 0.00 0% 0
SHI SIG 8.85p 8.85 0.00 0% 0
SJG Schroder Japan 344.00p 344 0.00 0% 0
SMIF Twentyfour Sel 84.10p 84.1 0.00 0% 0
SMIN Smiths Group 2,581.00p 2581 0.00 0% 0
SMT Scottish Mortgage 1,415.50p 1415.5 0.00 0% 0
SMWH Wh Smith 634.50p 634.5 0.00 0% 0
SN. Smith & Nephew 1,262.50p 1262.5 0.00 0% 0
SNR Senior 287.50p 287.5 0.00 0% 0
SNWS Smiths News 68.60p 68.6 0.00 0% 0
SOHO Social Housing 73.70p 73.7 0.00 0% 0
SOI Schroders 391.50p 391.5 0.00 0% 0
SPI Spire Healthcare 165.60p 165.6 0.00 0% 0
SPX Spirax-Sarco 7,456.00p 7456 0.00 0% 0
SRE Sirius Real Estate 102.40p 102.4 0.00 0% 0
SREI Schroder Real Estate Investment Trust 50.60p 50.6 0.00 0% 0
SRP Serco 293.00p 293 0.00 0% 0
SSE SSE 2,516.50p 2516.5 0.00 0% 0
SSIT Seraphim Sp 187.80p 187.8 0.00 0% 0
SSPG SSP Group 195.00p 195 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 262.00p 262 0.00 0% 0
STAN Standard Chartered 1,802.00p 1802 0.00 0% 0
STB Secure Trust 1,360.00p 1360 0.00 0% 0
STEM SThree 155.20p 155.2 0.00 0% 0
STJ St James's Place 1,280.50p 1280.5 0.00 0% 0
STS Sts Global Inc 227.00p 227 0.00 0% 0
STVG Stvg 102.00p 102 0.00 0% 0
SUPR Supermarket Income 84.45p 84.45 0.00 0% 0
SUS S & U 2,010.00p 2010 0.00 0% 0
SVS Savills 846.00p 846 0.00 0% 0
SVT Severn Trent 3,170.00p 3170 0.00 0% 0
SYNC Syncona 87.60p 87.6 0.00 0% 0
SYNT Synthomer 52.00p 52 0.00 0% 0
TATE Tate & Lyle 356.50p 356.5 0.00 0% 0
TBCG TBC Bank Group 5,060.00p 5060 0.00 0% 0
TCAP TP ICAP 309.20p 309.2 0.00 0% 0
TEM Templeton Emerging Markets 280.00p 280 0.00 0% 0
TEP Telecom Plus 1,384.00p 1384 0.00 0% 0
TET Treatt 217.50p 217.5 0.00 0% 0
TFIF Twentyfour Inc 111.00p 111 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TLW Tullow Oil 11.98p 11.98 0.00 0% 0
TMIP Taylor Maritim 65.00p 65 0.00 0% 0
TMPL Temple Bar Investment Trust 395.50p 395.5 0.00 0% 0
TPK Travis Perkins 580.00p 580 0.00 0% 0
TPT Topps Tiles 38.00p 38 0.00 0% 0
TRI Trifast 70.20p 70.2 0.00 0% 0
TRIG Renewables Infrastructure Group 64.25p 64.25 0.00 0% 0
TRN Trainline 244.40p 244.4 0.00 0% 0
TRST Trustpilot 252.40p 252.4 0.00 0% 0
TRY TR Property Investment Trust 330.00p 330 0.00 0% 0
TSCO Tesco 494.05p 494.05 0.00 0% 0
TTG Tt Electronics 117.00p 117 0.00 0% 0
TW. Taylor Wimpey 85.36p 85.36 0.00 0% 0
UEM Utilico Emerging Markets 296.00p 296 0.00 0% 0
UKW Greencoat UK Wind 96.00p 96 0.00 0% 0
ULTP Ultimate Products 47.60p 47.6 0.00 0% 0
ULVR Unilever 4,269.00p 4269 0.00 0% 0
USA Baillie Gifford US Growth Trust 307.00p 307 0.00 0% 0
UTG Unite 470.60p 470.6 0.00 0% 0
UU. United Utilities 1,356.00p 1356 0.00 0% 0
VANQ Vanquis Banking 116.00p 116 0.00 0% 0
VCT Victrex 640.00p 640 0.00 0% 0
VEIL Vietnam Enterprise Investments 773.00p 773 0.00 0% 0
VID Videndum Plc 380.00p 380 0.00 0% 0
VIP Vipera 211.00p 211 0.00 0% 0
VNH Vietnam Holdings 378.00p 378 0.00 0% 0
VOD Vodafone 116.60p 116.6 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 478.00p 478 0.00 0% 0
VP. Vp 491.00p 491 0.00 0% 0
VSL Vpc Specialty 12.35p 12.35 0.00 0% 0
VSVS Vesuvius 435.60p 435.6 0.00 0% 0
VTY Vistry Grp 354.00p 354 0.00 0% 0
WEIR Weir Group 3,090.00p 3090 0.00 0% 0
WIX Wickes Group P. 220.50p 220.5 0.00 0% 0
WIZZ Wizz Air 987.50p 987.5 0.00 0% 0
WKP Workspace 332.60p 332.6 0.00 0% 0
WOSG Watches Switz 526.50p 526.5 0.00 0% 0
WPP WPP 265.00p 265 0.00 0% 0
WTB Whitbread 2,508.00p 2508 0.00 0% 0
WWH Worldwide Healthcare Trust 349.50p 349.5 0.00 0% 0
XAR Xaar 131.00p 131 0.00 0% 0
XPP Xp Power 1,486.00p 1486 0.00 0% 0
XPS Xps Pensions 316.50p 316.5 0.00 0% 0
ZIG Zigup 416.50p 416.5 0.00 0% 0
ZTF Zotefoams Plc 378.00p 378 0.00 0% 0
FTSE 100 Latest
Value10,609.08
Change0.00