Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,578.76
Change 57.79 (1.05%)
High 5,579.10
Low 5,520.94
Prev. Close 5,520.97021

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 349 4.00 1.16% 763,880
AAF Airtel Africa 366.20p 366.2 7.20 2.01% 687,014
AAIF Aberd Asia Inc 282.00p 282 0.00 0% 192,665
AAL Anglo American 3,164.00p 3164 48.00 1.54% 1,066,299
AAS Aberdeen Asia 385.00p 385 6.00 1.58% 139,872
ABDN Abrdn 208.40p 208.4 3.20 1.56% 1,328,827
ABF AB Foods 1,875.50p 1875.5 2.50 0.13% 153,396
ADIG Abrdn Di&g 13.80p 13.8 0.00 0% 85,607
ADM Admiral 3,298.00p 3298 34.00 1.04% 124,409
AEI Aberdeen Eq.inc 405.00p 405 1.00 0.25% 87,126
AEP Anglo-Eastern Plantations 1,630.00p 1630 0.00 0% 22,256
AEWU Aew Uk Reit 105.20p 105.2 0.00 0% 321,161
AGT AVI Global Trust 251.50p 251.5 2.50 1% 756,354
AGVI Aberf Geared 87.50p 87.5 0.00 0% 2,132
AIE Ashoka India Equity Investment Trust Plc 230.50p 230.5 3.50 1.54% 176,876
AJB AJ Bell 456.80p 456.8 9.20 2.06% 362,070
AJOT Avi Japan Oppo. 179.00p 179 -2.00 -1.1% 115,416
ALFA Alfa Fin 161.00p 161 -1.60 -0.98% 461,764
ALW Alliance Witan 1,244.00p 1244 12.00 0.97% 311,104
AML Aston Martin Lagonda 40.52p 40.52 0.90 2.27% 730,748
ANII Abrdn New India 678.00p 678 2.00 0.3% 22,681
ANTO Antofagasta 3,612.00p 3612 91.00 2.58% 253,561
AO. Ao World 91.10p 91.1 0.50 0.55% 153,391
API Abrdn Property 1.8975p 1.8975 0.00 0% 99,557
APN Applied Nutri 228.50p 228.5 3.50 1.56% 345,110
APTD Aptitude 227.00p 227 0.00 0% 0
ARR Aurora Uk Alpha 244.00p 244 1.00 0.41% 96,562
ASC ASOS 233.00p 233 2.50 1.08% 172,030
ASHM Ashmore Group 212.40p 212.4 1.40 0.66% 638,929
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 8.00 0.52% 135,030
ASLI Abrdn Euro Log 27.45p 27.45 0.65 2.43% 770,254
ATG Auction Technology Group 310.50p 310.5 5.50 1.8% 97,243
ATR Schroder Asian 616.00p 616 12.00 1.99% 88,288
ATT Allianz Technology Trust 536.00p 536 6.00 1.13% 258,585
AUGM Augmentum Fint. 108.00p 108 0.00 0% 687,811
AUSC Aberdeen Uk Sm. 486.00p 486 6.50 1.36% 39,710
AUTO Auto Trader 488.70p 488.7 2.40 0.49% 2,067,842
AV. Aviva 650.20p 650.2 9.60 1.5% 3,292,522
AVON Avon Protection 1,834.00p 1834 -2.00 -0.11% 14,288
AZN Astrazeneca 14,452.00p 14452 88.00 0.61% 2,945,286
BA. BAE Systems 2,329.00p 2329 7.00 0.3% 923,906
BAB Babcock 1,368.00p 1368 8.00 0.59% 504,698
BAG Barr (A.G.) 661.00p 661 -2.00 -0.3% 47,986
BARC Barclays 397.45p 397.45 9.30 2.4% 11,841,461
BASC Brown Advisory 1,335.00p 1335 0.00 0% 2,307
BATS British American Tobacco 4,548.00p 4548 -24.00 -0.52% 6,362,008
BBH Bellevue Health 125.00p 125 0.00 0% 164,114
BBOX Tritax Big Box 153.50p 153.5 1.90 1.25% 1,961,819
BBY Balfour Beatty 769.00p 769 12.00 1.59% 1,564,176
BCG Baltic Classifieds Group 190.20p 190.2 2.20 1.17% 440,577
BERI Blackrock Engy 187.00p 187 0.00 0% 104,029
BEZ Beazley 1,290.00p 1290 0.00 0% 200,726
BGCG Baillie Gif. Ch 308.00p 308 -2.00 -0.65% 72,139
BGEO Bank Of Georgia Group 9,830.00p 9830 30.00 0.31% 17,035
BGEU Baillie Geu 98.60p 98.6 -0.40 -0.4% 346,884
BGFD Baillie Gifford Japan Trust PLC 869.00p 869 1.00 0.12% 176,414
BGS Baillie Gifford Shin Nippon PLC 142.00p 142 -0.40 -0.28% 131,208
BGUK Baillie Gifford 193.00p 193 1.00 0.52% 161,676
BHMG BH Macro GBP 429.50p 429.5 -8.00 -1.83% 483,789
BIOG Biotech Gwth 1,250.00p 1250 0.00 0% 17,430
BIPS Invesco Bd In 172.50p 172.5 1.00 0.58% 479,291
BKG Berkeley Group 3,696.00p 3696 18.00 0.49% 66,686
BLND British Land 379.20p 379.2 6.80 1.83% 667,155
BME B&M 178.50p 178.5 -1.50 -0.83% 2,366,708
BMY Bloomsbury 565.00p 565 -6.00 -1.05% 115,165
BNKR Bankers Investment Trust 132.80p 132.8 0.80 0.61% 1,950,831
BNZL Bunzl 2,292.00p 2292 22.00 0.97% 400,081
BOOT Henry Boot 179.00p 179 1.00 0.56% 17,796
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 175,428
BOY Bodycote 657.50p 657.5 17.00 2.65% 80,629
BP. BP 551.50p 551.5 11.20 2.07% 24,575,060
BPT Bridgepoint 241.80p 241.8 3.40 1.43% 306,328
BRAI Blackrock Ait 243.00p 243 3.50 1.46% 57,276
BRBY Burberry 1,048.50p 1048.5 14.50 1.4% 923,692
BREE Breedon 336.00p 336 -3.00 -0.88% 670,115
BRFI Blackrock Frontiers Investment Trust 181.50p 181.5 0.00 0% 218,720
BRGE BlackRock Greater Europe Investment Trust 549.00p 549 3.00 0.55% 302,924
BRLA Blackrock Lat A 433.00p 433 0.00 0% 30,555
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 20.00 1.61% 20,750
BRWM BlackRock World Mining Trust plc 933.00p 933 53.00 6.02% 404,630
BSIF Bluefield Solar 84.40p 84.4 1.30 1.56% 935,002
BT.A BT 220.00p 220 5.40 2.52% 8,273,232
BTRW Barratt Redrow 289.20p 289.2 4.10 1.44% 1,838,741
BUT Brunner Inv.tst 1,426.00p 1426 22.00 1.57% 8,989
BWY Bellway 2,254.00p 2254 14.00 0.63% 311,448
BYG Big Yellow 940.00p 940 12.00 1.29% 111,180
BYIT Bytes Tech 299.60p 299.6 0.80 0.27% 233,989
CABP Cab Payments 94.70p 94.7 2.90 3.16% 96,859
CAPD Capital Limited 135.00p 135 2.50 1.89% 150,048
CARD Card Factory 63.90p 63.9 0.00 0% 1,177,693
CBG Close Bros 345.00p 345 -12.60 -3.52% 2,324,790
CCC Computacenter 2,976.00p 2976 -2.00 -0.07% 41,850
CCH Coca-Cola HBC 4,530.00p 4530 -24.00 -0.53% 39,172
CCJI CC Japan Income 235.00p 235 -1.00 -0.42% 89,269
CCL Carnival 1,878.00p 1878 38.50 2.09% 1,064,194
CCR C&C Group 112.20p 112.2 1.00 0.9% 70,598
CGT Capital Gearing Trust 5,040.00p 5040 20.00 0.4% 18,905
CHG Chemring 539.00p 539 -2.00 -0.37% 180,667
CHI Ct Uk High 112.00p 112 0.00 0% 43,237
CHRY Chrysalis Inves 87.20p 87.2 0.90 1.04% 586,214
CKN Clarkson 4,665.00p 4665 0.00 0% 54,385
CLDN Caledonia 335.00p 335 3.00 0.9% 410,241
CLI CLS Holdings 51.00p 51 -0.10 -0.2% 1,420,029
CLIG City Lon Inv 407.00p 407 -2.00 -0.49% 29,566
CMCX CMC Markets 332.00p 332 -1.50 -0.45% 100,919
CNA Centrica 212.80p 212.8 4.50 2.16% 1,903,903
CNE Capricorn Energy PLC 265.50p 265.5 -2.00 -0.75% 44,110
COA Coats Group Plc 87.70p 87.7 1.20 1.39% 758,981
COST Costain Group 194.80p 194.8 -0.80 -0.41% 251,695
CPG Compass Group 2,268.00p 2268 -23.00 -1% 447,718
CPI Capita 257.50p 257.5 -2.50 -0.96% 262,791
CRDA Croda International 2,635.00p 2635 11.00 0.42% 84,210
CREI Cust Prop Inc 85.40p 85.4 0.50 0.59% 499,233
CRST Crest Nicholson 119.00p 119 1.50 1.28% 342,081
CSN Chesnara 305.50p 305.5 5.00 1.66% 1,806,239
CTEC ConvaTec 235.80p 235.8 2.00 0.86% 4,732,267
CTPE Ct Priv. Ord 490.00p 490 10.00 2.08% 57,401
CTUK Ct Uk Cap & Inc 343.00p 343 0.00 0% 21,120
CTY City Of London Investment 555.00p 555 10.00 1.83% 545,414
CURY Currys 145.40p 145.4 0.20 0.14% 274,320
CVCG Cvc Ig Gbp 110.00p 110 4.75 4.51% 1,090,844
CWK Cranswick 5,320.00p 5320 30.00 0.57% 18,150
CWR Ceres Power 319.60p 319.6 -2.40 -0.75% 365,081
CYN CQS Natural Resources Growth & Income 375.00p 375 15.00 4.17% 86,975
DCC DCC 4,634.00p 4634 10.00 0.22% 49,164
DEC Diversified Energy 1,108.00p 1108 22.00 2.03% 30,105
DFS Dfs Furniture Plc 157.00p 157 -4.50 -2.79% 174,436
DGE Diageo 1,450.00p 1450 0.00 0% 2,088,196
DGI9 Digital 9 5.15p 5.15 0.00 0% 178,899
DIG Dunedin Inc. 296.00p 296 2.00 0.68% 56,736
DIVI Diverse Income Trust 116.00p 116 2.50 2.2% 239,091
DLN Derwent London 1,708.00p 1708 36.00 2.15% 40,431
DNLM Dunelm 851.00p 851 2.50 0.29% 128,330
DOCS Dr. Martens 63.15p 63.15 0.10 0.16% 1,120,099
DOM Dominos 180.80p 180.8 -3.10 -1.69% 882,142
DPLM Diploma 5,055.00p 5055 40.00 0.8% 70,347
DRX Drax 905.50p 905.5 18.00 2.03% 95,588
DSCV DiscoverIE 582.00p 582 8.00 1.39% 38,774
ECEL Eurocell 116.00p 116 0.00 0% 69,711
ECOR Ecora Royalties PLC 131.20p 131.2 3.20 2.5% 178,157
EDIN Edinburgh Investment Trust PLC 795.00p 795 4.00 0.51% 207,341
EDV Endeavour Mining 4,648.00p 4648 122.00 2.7% 312,740
EGL Ecofin Global 258.00p 258 -2.00 -0.77% 54,311
ELM Elementis 155.00p 155 3.40 2.24% 771,521
EMG Man 253.20p 253.2 3.20 1.28% 730,969
ENOG Energean Oil & Gas 904.00p 904 9.50 1.06% 88,061
ENQ Enquest 20.00p 20 0.44 2.25% 9,163,739
ENRG Vh Global Ener. 70.20p 70.2 0.00 0% 148,312
ENT Entain 537.80p 537.8 4.60 0.86% 586,398
EOT Euro Opps Tr. 851.00p 851 6.00 0.71% 131,878
ESCT The European Smaller Companies Trust 211.00p 211 1.00 0.48% 412,658
ESNT Essentra 100.20p 100.2 9.90 10.96% 968,123
EVOK Evoke Plc 27.35p 27.35 -0.15 -0.55% 2,648,637
EWI Edinburgh Worldwide Investment Trust 222.00p 222 3.00 1.37% 549,293
EXPN Experian 2,773.00p 2773 21.00 0.76% 1,824,848
EZJ easyJet 367.30p 367.3 4.50 1.24% 3,433,644
FAN Volution Group PLS 588.00p 588 0.00 0% 136,120
FAS Fidelity Asian Values 618.00p 618 -2.00 -0.32% 22,442
FCH Funding Circle 133.00p 133 -0.20 -0.15% 445,987
FCIT F&C Investment Trust 1,239.00p 1239 13.00 1.06% 754,816
FCSS Fidelity China Special Situations PLC 303.00p 303 2.50 0.83% 570,358
FDM FDM Group 123.20p 123.2 -0.60 -0.48% 46,549
FEML Fidelity E.m.ld 1,190.00p 1190 8.00 0.68% 360,779
FEV Fidelity European Values 405.00p 405 4.00 1% 466,022
FGEN Foresight Envr 72.80p 72.8 1.70 2.39% 917,034
FGP Firstgroup 169.90p 169.9 -1.80 -1.05% 664,503
FGT Finsbury Growth 757.00p 757 3.00 0.4% 140,679
FORT Forterra 163.80p 163.8 0.80 0.49% 198,824
FOUR 4Imprint 3,480.00p 3480 60.00 1.75% 46,963
FOXT Foxtons 47.00p 47 0.90 1.95% 203,256
FRAS Frasers Group 670.50p 670.5 4.50 0.68% 26,911
FRES Fresnillo 3,500.00p 3500 72.00 2.1% 340,525
FSFL Foresight Solar Fund 63.50p 63.5 1.00 1.6% 605,142
FSG Foresight Group Holdings 388.00p 388 5.00 1.31% 46,371
FSJ James Fisher and Sons 532.00p 532 -6.00 -1.12% 27,596
FSTA Fuller Smith & Turner 684.00p 684 4.00 0.59% 21,093
FSV Fidelity 427.00p 427 5.50 1.3% 445,301
FUTR Future 424.00p 424 0.20 0.05% 188,421
FXPO Ferrexpo 49.90p 49.9 -1.80 -3.48% 956,786
GABI Gcp Asset Bckd 65.00p 65 -1.40 -2.11% 319,906
GAW Games Workshop 17,290.00p 17290 210.00 1.23% 7,959
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 2,197,656
GDWN Goodwin 25,100.00p 25100 400.00 1.62% 1,979
GEN Genuit Group 300.50p 300.5 0.00 0% 168,581
GFRD Galliford Try 523.00p 523 9.00 1.75% 97,189
GFTU Grafton Group 914.30p 914.3 11.20 1.24% 162,963
GLE MJGleeson 296.00p 296 6.00 2.07% 70,881
GLEN Glencore 530.60p 530.6 14.60 2.83% 14,784,805
GMS Gulf Marine Services 17.94p 17.94 -0.30 -1.64% 2,321,408
GNC Greencore 258.00p 258 3.50 1.38% 302,415
GNS Genus 2,690.00p 2690 55.00 2.09% 21,626
GOT Gotech Group 362.00p 362 5.00 1.4% 8,708
GPE GPE 314.00p 314 4.50 1.45% 102,257
GRG Greggs 1,601.00p 1601 -10.00 -0.62% 118,749
GRI Grainger plc 175.60p 175.6 3.80 2.21% 368,223
GROW Molten Ventures 464.80p 464.8 10.00 2.2% 142,889
GSCT Glb Sml Co Trst 180.40p 180.4 1.00 0.56% 488,122
GSF Gore Street En. 51.60p 51.6 3.00 6.17% 3,739,601
GSK Glaxosmithkline 2,020.00p 2020 -6.00 -0.3% 8,369,776
GYM Gym Grp 177.00p 177 0.00 0% 101,085
HAS Hays 35.18p 35.18 0.52 1.5% 628,557
HBR Harbour Energy 283.60p 283.6 -7.40 -2.54% 3,577,141
HEAD Headlam 43.90p 43.9 -1.70 -3.73% 26,677
HFD Halfords 136.40p 136.4 1.40 1.04% 33,756
HFEL Hend.far East 253.50p 253.5 2.50 1% 313,680
HFG Hilton Foods 501.00p 501 0.00 0% 64,611
HGT HgCapital Trust plc 409.00p 409 4.00 0.99% 335,512
HHI Henderson High Income Trust 193.00p 193 0.50 0.26% 173,663
HICL HICL Infrastructure 122.20p 122.2 1.40 1.16% 4,676,171
HIK Hikma Pharmaceuticals 1,289.00p 1289 23.00 1.82% 507,453
HILS Hill & Smith 2,145.00p 2145 35.00 1.66% 30,030
HLCL Helical Bar 195.80p 195.8 3.80 1.98% 25,283
HLMA Halma 3,836.00p 3836 -2.00 -0.05% 186,919
HLN Haleon 390.70p 390.7 5.00 1.3% 5,409,969
HMSO Hammerson 334.20p 334.2 5.60 1.7% 1,137,843
HOC Hochschild 653.50p 653.5 14.50 2.27% 254,081
HRI Herald Investment Trust 2,510.00p 2510 5.00 0.2% 37,975
HSBA HSBC Holdings 1,214.40p 1214.4 18.60 1.56% 5,183,114
HSL Henderson Smaller Companies Trust 852.00p 852 9.00 1.07% 116,042
HSW Hostelworld 100.00p 100 1.40 1.42% 456,846
HSX Hiscox 1,544.00p 1544 21.00 1.38% 209,887
HTG Hunting 486.00p 486 5.00 1.04% 88,115
HTWS Helios Towers 187.60p 187.6 4.40 2.4% 412,079
HVPE HarbourVest Private Equity 3,005.00p 3005 45.00 1.52% 87,021
HWDN Howden Joinery 838.00p 838 6.00 0.72% 968,391
HWG Harworth Gp 170.00p 170 -2.00 -1.16% 27,756
IAD Invesco Asia 434.00p 434 3.00 0.7% 107,726
IAG International Airlines 359.90p 359.9 7.50 2.13% 12,221,051
IBST Ibstock 103.00p 103 -0.80 -0.77% 477,176
IBT Int.biotech. 902.00p 902 -6.00 -0.66% 36,291
ICG Icg Plc 1,560.00p 1560 16.00 1.04% 294,120
ICGT ICG Enterprise Trust 1,332.00p 1332 16.00 1.22% 48,717
IEM Impax Asset Management 422.50p 422.5 6.50 1.56% 272,136
IGC India Cap 149.00p 149 6.00 4.2% 63,971
IGET Invesco Gl Eq 358.00p 358 3.00 0.85% 146,152
IGG IG 1,367.00p 1367 13.00 0.96% 686,087
IHG InterContinental Hotels $132.70 132.7 2.50 1.92% 79,390
IHP IntegraFin Holdings 319.50p 319.5 3.50 1.11% 93,060
III 3i Group 3,010.00p 3010 75.00 2.56% 482,446
IMB Imperial Brands 3,231.00p 3231 -23.00 -0.71% 1,341,744
IMI IMI 2,680.00p 2680 10.00 0.37% 291,016
INCH Inchcape 799.00p 799 3.50 0.44% 108,361
INF Informa 765.20p 765.2 4.40 0.58% 343,009
INOV Schroders Capital Global Innovation Trust 14.35p 14.35 -0.40 -2.71% 202,148
INPP International Public Partnerships 133.20p 133.2 3.60 2.78% 2,725,053
INVP Investec 586.50p 586.5 6.50 1.12% 570,292
IPF Inter. Pers. 255.00p 255 0.00 0% 1,241,698
IPO Ip Group 53.00p 53 3.75 7.61% 2,702,298
ITH Ithaca Energy 271.00p 271 7.50 2.85% 966,927
ITRK Intertek Group 3,714.00p 3714 64.00 1.75% 84,802
ITV ITV 83.30p 83.3 0.35 0.42% 4,028,527
IWG International Workplace Group 188.00p 188 3.90 2.12% 994,675
JAGI Jp Morg.as 510.00p 510 2.00 0.39% 79,489
JAM JPMorgan American 1,114.00p 1114 6.00 0.54% 227,625
JARA Jpmorgan Global 73.50p 73.5 1.25 1.73% 225,370
JCGI Jp Morg.chin 290.00p 290 -1.50 -0.51% 58,643
JCH Jpmorgan Clav 878.00p 878 8.00 0.92% 28,068
JD. JD Sports 73.02p 73.02 1.44 2.01% 2,822,109
JDW Wetherspoon (J.D) 652.00p 652 11.00 1.72% 156,759
JEDT JPMorgan European Discovery Trust 589.00p 589 5.00 0.86% 102,246
JEGI Jpmorgan Euro. 138.00p 138 0.50 0.36% 410,526
JEMI Jpmorgan Emgdi 188.50p 188.5 2.50 1.34% 345,575
JFJ JPMorgan Japanese 763.00p 763 1.00 0.13% 87,071
JGGI JPMorgan Global Growth & Income 565.00p 565 3.00 0.53% 597,737
JMAT Johnson Matthey 1,918.00p 1918 13.00 0.68% 108,123
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 275,528
JUGI Jpm Uk Sml Cap 320.00p 320 1.00 0.31% 111,152
JUP Jupiter Fund Management 173.80p 173.8 1.00 0.58% 163,088
JUSC Jpmorg.us 388.00p 388 3.00 0.78% 141,435
JUST Just Group 218.00p 218 1.00 0.46% 2,698,770
KGF Kingfisher 314.40p 314.4 1.90 0.61% 1,899,284
KIE Kier 215.50p 215.5 1.50 0.7% 669,631
KLR Keller 2,110.00p 2110 20.00 0.96% 55,353
KMR Kenmare Resources 220.00p 220 -1.00 -0.45% 48,693
KNOS Kainos Group 763.00p 763 5.00 0.66% 62,170
LABS Life Science 40.40p 40.4 0.30 0.75% 1,506,996
LAND Land Securities 599.00p 599 7.00 1.18% 259,594
LGEN Legal & General 252.10p 252.1 4.20 1.69% 8,008,437
LIO Liontrust Asset Management 263.00p 263 2.50 0.96% 110,140
LLOY Lloyds 96.90p 96.9 2.00 2.11% 67,356,209
LMP LondonMetric 195.70p 195.7 3.60 1.87% 3,559,694
LRE Lancashire Holdings 621.00p 621 12.00 1.97% 326,626
LSEG London Stock Exchange 8,806.00p 8806 48.00 0.55% 930,991
LSL Lsl Prop 232.00p 232 3.00 1.31% 23,509
LTI Lindsell Train £5.96 5.96 -0.22 -3.56% 16,410
LUCE Luceco 163.00p 163 0.80 0.49% 194,013
LWDB Law Debenture 1,124.00p 1124 20.00 1.81% 101,988
LWI Lowland Inv. 166.00p 166 1.00 0.61% 306,246
MAB Mitchells & Butlers 273.50p 273.5 2.00 0.74% 49,724
MACF Macfarlane Grp. 65.00p 65 -0.80 -1.22% 24,745
MAJE Majedie Inv. 284.00p 284 6.00 2.16% 2,497
MARS Marstons 54.00p 54 -0.50 -0.92% 416,804
MCB Mcbride 143.20p 143.2 0.80 0.56% 101,306
MCG Mobico Group 20.66p 20.66 -0.02 -0.1% 7,672,277
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 340.00p 340 1.00 0.29% 39,706
MGAM Morgan Advanced Materials 203.00p 203 2.00 1% 356,453
MGCI M&g Credit Inc. 88.00p 88 -0.60 -0.68% 803,751
MGNS Morgan Sindall Group 4,395.00p 4395 50.00 1.15% 49,716
MKS Marks & Spencer 359.50p 359.5 -0.40 -0.11% 618,761
MMIT Mobius Investm. 142.00p 142 1.00 0.71% 118,359
MNDI Mondi 838.60p 838.6 14.00 1.7% 387,210
MNG M&G 303.00p 303 5.80 1.95% 2,730,815
MNKS Monks Inv 1,450.00p 1450 16.00 1.12% 113,976
MNL Manchester&lon. 754.00p 754 -8.00 -1.05% 7,875
MONY Moneysupermarket.Com 165.80p 165.8 0.30 0.18% 370,601
MOON Moonpig Gr 210.00p 210 2.50 1.2% 395,112
MOTR Motorpoint 125.50p 125.5 0.00 0% 13,472
MRC Mercantile Investment Trust PLC 251.50p 251.5 2.00 0.8% 885,542
MRCH Merchants Trust 607.00p 607 5.00 0.83% 134,985
MRO Melrose 517.00p 517 9.00 1.77% 982,288
MSLH Marshalls 146.40p 146.4 -1.20 -0.81% 354,741
MTE Montanaro 155.00p 155 2.00 1.31% 91,706
MTO Mitie 174.80p 174.8 2.00 1.16% 545,093
MTRO Metro Bank 114.00p 114 2.20 1.97% 272,762
MTU Montanaro Uk 97.60p 97.6 0.00 0% 116,234
MUT Murray Income Trust 914.00p 914 10.00 1.11% 83,714
MWY Mid Wynd International Investment Trust 726.00p 726 6.00 0.83% 20,713
MYI Murray International 350.50p 350.5 5.00 1.45% 580,497
N91 Ninety One 228.80p 228.8 3.00 1.33% 83,781
NAIT North American 388.00p 388 0.00 0% 160,319
NAS North Atl.smlr 341.00p 341 7.00 2.1% 52,165
NAVF Nippon Active Value 229.00p 229 0.00 0% 54,070
NBPE Nb Priv. Eqty 1,416.00p 1416 -4.00 -0.28% 154,675
NCC Ncc 120.00p 120 -0.40 -0.33% 1,213,120
NCYF Cqs New C.h.y.f 49.10p 49.1 -0.60 -1.21% 4,790,135
NESF NextEnergy Solar 45.40p 45.4 1.35 3.06% 1,583,390
NG. National Grid 1,362.50p 1362.5 6.50 0.48% 4,970,328
NRR NewRiver 75.80p 75.8 1.00 1.34% 407,057
NWG Natwest 586.00p 586 12.60 2.2% 7,490,215
NXR Norcros 320.00p 320 4.00 1.27% 18,597
NXT Next 12,925.00p 12925 60.00 0.47% 155,183
OCDO Ocado 210.70p 210.7 6.50 3.18% 1,383,781
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 10,793
OIT Odyssean Inves. 183.00p 183 -0.75 -0.41% 88,443
ONT Oxford Nanopore Technologies 122.20p 122.2 5.20 4.44% 220,907
ORIT Octopus Energy 57.00p 57 0.00 0% 730,602
OSB OneSavings Bank 567.50p 567.5 7.00 1.25% 115,149
OTB On The Beach 169.60p 169.6 9.80 6.13% 1,042,508
OXB Oxford Biomedica 641.00p 641 8.00 1.26% 55,151
OXIG Oxford Instruments 2,495.00p 2495 -5.00 -0.2% 78,148
PAC Pacific Assets Trust 380.00p 380 4.00 1.06% 256,420
PAG Paragon Group 771.00p 771 5.00 0.65% 85,451
PAGE PageGroup 145.80p 145.8 0.80 0.55% 111,285
PAY Paypoint 544.00p 544 -1.00 -0.18% 174,388
PBEE Pensionbee 144.00p 144 0.00 0% 66,262
PCA Palace Capital 194.50p 194.5 -4.50 -2.26% 7,663
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 397,221
PCGH Polar Cap Glbl 386.00p 386 1.00 0.26% 170,611
PCT Polar Capital Technology Trust 502.00p 502 5.00 1.01% 960,759
PCTN Picton Prop 81.20p 81.2 0.60 0.74% 491,452
PDL Petra Diamonds 17.00p 17 -0.50 -2.86% 57,311
PETS Pets at home 191.80p 191.8 1.70 0.89% 269,440
PFD Premier Foods 192.40p 192.4 0.00 0% 126,630
PHAR Pharos Energy 27.20p 27.2 -0.20 -0.73% 619,105
PHI Pacific Horizon 923.00p 923 14.00 1.54% 26,409
PHP Primary Health 101.60p 101.6 0.20 0.2% 12,401,879
PIN Pantheon International 359.00p 359 4.00 1.13% 734,754
PINE Pinewood Technologies Group 258.00p 258 8.00 3.2% 95,054
PINT Pantheon Infrastructure 113.00p 113 2.50 2.26% 321,581
PLUS Plus500 4,192.00p 4192 24.00 0.58% 16,147
PNL Personal Assets Trust 540.00p 540 3.00 0.56% 332,736
PNN Pennon 562.50p 562.5 12.00 2.18% 260,270
POLN Pollen Street 730.00p 730 0.00 0% 94,795
PPET Patria Private 578.00p 578 0.00 0% 22,620
PPH Pphe Hotel 1,706.00p 1706 16.00 0.95% 11,058
PRTC PureTech 120.20p 120.2 0.20 0.17% 129,631
PRU Prudential 1,101.00p 1101 11.00 1.01% 2,567,305
PRV Porvair 738.00p 738 -14.00 -1.86% 8,929
PSDL Phoenix Spree D 170.00p 170 -1.00 -0.58% 16,113
PSH Pershing Square Holdings 4,160.00p 4160 30.00 0.73% 67,476
PSN Persimmon 1,214.50p 1214.5 22.00 1.84% 639,543
PSON Pearson 1,001.00p 1001 9.80 0.99% 642,462
PTEC Playtech 360.00p 360 16.50 4.8% 482,318
PZC Pz Cussons 74.00p 74 0.00 0% 284,560
QLT Quilter 179.90p 179.9 2.40 1.35% 2,228,918
QQ. Qinetiq 499.60p 499.6 -5.40 -1.07% 165,822
RAT Rathbone 2,085.00p 2085 25.00 1.21% 5,955
RCH Reach Plc 60.60p 60.6 0.30 0.5% 332,356
RCP RIT Capital Partners 2,190.00p 2190 40.00 1.86% 143,651
REC Record 52.40p 52.4 -0.60 -1.13% 111,732
RECI Real Est.cred 122.00p 122 0.00 0% 175,555
REL Relx 2,600.00p 2600 19.00 0.74% 1,181,775
RESI Residential Sec 53.80p 53.8 1.40 2.67% 57,144
RGL Regional Reit 98.70p 98.7 0.00 0% 74,840
RHIM RHI Magnesita 2,475.00p 2475 70.00 2.91% 9,872
RICA Ruffer Investment Company 309.00p 309 1.50 0.49% 255,585
RIII Rights &iss. 2,165.00p 2165 0.00 0% 0
RIO Rio Tinto 6,809.00p 6809 115.00 1.72% 462,326
RKT Reckitt 5,476.00p 5476 -8.00 -0.15% 248,125
RMII Rm Infra Inc 60.00p 60 0.50 0.84% 60,038
RMV Rightmove 452.50p 452.5 0.70 0.15% 602,399
RNK Rank Group Plc 92.10p 92.1 0.90 0.99% 243,874
ROR Rotork 309.80p 309.8 2.60 0.85% 556,915
RPI Raspberry Pi 345.20p 345.2 55.20 19.03% 817,752
RR. Rolls-Royce 1,247.50p 1247.5 17.50 1.42% 6,434,530
RS1 RS Group 610.00p 610 0.50 0.08% 651,585
RSE Riverstone Energy 740.00p 740 0.00 0% 0
RSW Renishaw 3,880.00p 3880 -5.00 -0.13% 11,554
RTO Rentokil Initial 483.70p 483.7 3.80 0.79% 883,677
RWA Robert Walters 88.80p 88.8 -0.20 -0.22% 142,804
SAFE Safestore 684.00p 684 7.50 1.11% 105,309
SAGA Saga 486.00p 486 5.00 1.04% 136,971
SAIN Scot.amer.inv. 511.00p 511 5.00 0.99% 240,523
SBRE Sabre Insurance Group 160.40p 160.4 3.80 2.43% 387,966
SBRY Sainsbury's 350.60p 350.6 0.40 0.11% 840,197
SCF Schroder Income Growth Fund 345.00p 345 2.00 0.58% 54,076
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 4.00 0.57% 15,577
SCT Softcat 1,155.00p 1155 -1.00 -0.09% 165,384
SDP Schroder AsiaPacific Fund 705.00p 705 0.00 0% 47,485
SDR Schroders 572.00p 572 0.00 0% 3,172,479
SDY Speedy Hire 21.30p 21.3 -0.90 -4.05% 141,049
SEC Strategic Eqty 361.50p 361.5 0.00 0% 6,445
SEIT Sdcl Ef. Inc Tr 47.10p 47.1 1.60 3.52% 703,175
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 1.40 1.76% 1,555,033
SERE Schroder Eur.r 61.80p 61.8 0.00 0% 35,192
SFR Severfield 27.80p 27.8 0.00 0% 29,646
SGE Sage Group 857.00p 857 11.00 1.3% 595,672
SGRO Segro 761.60p 761.6 18.40 2.48% 601,823
SHC Shaftesbury Capital 137.10p 137.1 2.50 1.86% 1,668,127
SHEL Shell 3,469.50p 3469.5 54.50 1.6% 5,114,606
SHI SIG 8.01p 8.01 -0.11 -1.35% 603,811
SJG Schroder Japan 327.00p 327 -1.00 -0.3% 155,257
SMIF Twentyfour Sel 84.20p 84.2 1.00 1.2% 2,170,951
SMIN Smiths Group 2,412.00p 2412 26.00 1.09% 367,992
SMT Scottish Mortgage 1,207.50p 1207.5 15.50 1.3% 644,252
SMWH Wh Smith 567.50p 567.5 5.00 0.89% 94,935
SN. Smith & Nephew 1,248.50p 1248.5 7.00 0.56% 358,912
SNR Senior 277.00p 277 -4.50 -1.6% 471,532
SNWS Smiths News 65.60p 65.6 0.20 0.31% 69,669
SOHO Social Housing 72.00p 72 0.40 0.56% 150,074
SOI Schroders 384.00p 384 6.00 1.59% 199,986
SPI Spire Healthcare 185.20p 185.2 0.40 0.22% 307,820
SPX Spirax-Sarco 6,675.00p 6675 45.00 0.68% 66,312
SRE Sirius Real Estate 99.95p 99.95 2.60 2.67% 1,371,428
SREI Schroder Real Estate Investment Trust 51.00p 51 0.40 0.79% 415,120
SRP Serco 314.40p 314.4 -2.60 -0.82% 375,635
SSE SSE 2,744.00p 2744 27.00 0.99% 346,161
SSIT Seraphim Sp 141.50p 141.5 0.00 0% 971,170
SSPG SSP Group 176.50p 176.5 0.50 0.28% 578,053
SST Scottish Oriental Smaller Companies Trust 256.00p 256 0.00 0% 290,987
STAN Standard Chartered 1,608.50p 1608.5 58.50 3.77% 2,402,302
STB Secure Trust 1,345.00p 1345 10.00 0.75% 22,877
STEM SThree 163.60p 163.6 -3.00 -1.8% 150,262
STJ St James's Place 1,305.00p 1305 12.50 0.97% 181,456
STS Sts Global Inc 231.00p 231 0.00 0% 109,833
STVG Stvg 105.00p 105 -2.00 -1.87% 146,159
SUPR Supermarket Income 84.90p 84.9 1.10 1.31% 2,445,960
SUS S & U 1,980.00p 1980 -20.00 -1% 5,505
SVS Savills 916.00p 916 -12.00 -1.29% 1,378,350
SVT Severn Trent 3,185.00p 3185 39.00 1.24% 113,172
SYNC Syncona 96.50p 96.5 2.40 2.55% 380,297
SYNT Synthomer 17.80p 17.8 -0.60 -3.26% 242,564
TATE Tate & Lyle 354.60p 354.6 1.80 0.51% 1,774,110
TBCG TBC Bank Group 4,285.00p 4285 105.00 2.51% 8,177
TCAP TP ICAP 278.50p 278.5 2.50 0.91% 809,582
TEM Templeton Emerging Markets 265.50p 265.5 3.50 1.34% 1,353,082
TEP Telecom Plus 1,352.00p 1352 6.00 0.45% 54,249
TET Treatt 204.50p 204.5 -0.50 -0.24% 9,412
TFIF Twentyfour Inc 108.60p 108.6 3.40 3.23% 5,678,121
THRG Throgmorton Trust 562.00p 562 7.00 1.26% 36,551
THRL Target Healthc. 102.40p 102.4 1.40 1.39% 228,171
TLW Tullow Oil 13.32p 13.32 -0.22 -1.62% 11,938,981
TMIP Taylor Maritim 65.00p 65 0.00 0% 16,917
TMPL Temple Bar Investment Trust 379.00p 379 7.00 1.88% 323,348
TPK Travis Perkins 622.00p 622 38.50 6.6% 439,375
TPT Topps Tiles 40.60p 40.6 -0.90 -2.17% 157,492
TRI Trifast 68.00p 68 0.20 0.29% 41,163
TRIG Renewables Infrastructure Group 68.90p 68.9 2.70 4.08% 8,343,423
TRN Trainline 204.40p 204.4 3.20 1.59% 518,785
TRST Trustpilot 225.40p 225.4 49.30 28% 7,220,745
TRY TR Property Investment Trust 326.50p 326.5 4.00 1.24% 331,443
TSCO Tesco 491.00p 491 0.40 0.08% 1,286,443
TTG Tt Electronics 114.80p 114.8 -0.20 -0.17% 59,762
TW. Taylor Wimpey 95.06p 95.06 0.22 0.23% 4,538,424
UEM Utilico Emerging Markets 275.00p 275 0.00 0% 64,715
UKW Greencoat UK Wind 96.75p 96.75 1.25 1.31% 3,931,627
ULTP Ultimate Products 48.00p 48 0.50 1.05% 60,574
ULVR Unilever 4,880.00p 4880 -1.00 -0.02% 5,526,568
USA Baillie Gifford US Growth Trust 285.00p 285 2.50 0.88% 48,197
UTG Unite 488.80p 488.8 4.60 0.95% 2,434,822
UU. United Utilities 1,368.50p 1368.5 16.50 1.22% 161,018
VANQ Vanquis Banking 110.00p 110 1.60 1.48% 231,319
VCT Victrex 606.00p 606 3.00 0.5% 86,298
VEIL Vietnam Enterprise Investments 745.00p 745 9.00 1.22% 40,684
VID Videndum Plc 2.10p 2.1 0.13 6.6% 1,864,925
VIP Vipera 190.50p 190.5 -3.00 -1.55% 20,161
VNH Vietnam Holdings 363.00p 363 3.00 0.83% 25,282
VOD Vodafone 110.65p 110.65 1.05 0.96% 71,818,598
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 7.50 1.63% 60,140
VP. Vp 446.00p 446 0.00 0% 2,795
VSL Vpc Specialty 11.90p 11.9 -0.575 -4.61% 148,833
VSVS Vesuvius 420.20p 420.2 3.20 0.77% 25,719
VTY Vistry Grp 387.00p 387 -2.10 -0.54% 1,908,875
WEIR Weir Group 2,858.00p 2858 28.00 0.99% 174,634
WIX Wickes Group P. 224.50p 224.5 9.50 4.42% 635,287
WIZZ Wizz Air 925.00p 925 31.50 3.53% 434,646
WKP Workspace 385.50p 385.5 6.50 1.72% 290,381
WOSG Watches Switz 464.20p 464.2 11.80 2.61% 76,035
WPP WPP 240.50p 240.5 4.60 1.95% 1,103,581
WTB Whitbread 2,405.00p 2405 24.00 1.01% 147,310
WWH Worldwide Healthcare Trust 344.00p 344 4.00 1.18% 1,075,860
XAR Xaar 113.00p 113 0.00 0% 17,536
XPP Xp Power 1,344.00p 1344 -8.00 -0.59% 52,701
XPS Xps Pensions 303.00p 303 5.00 1.68% 72,068
ZIG Zigup 401.50p 401.5 3.00 0.75% 100,094
ZTF Zotefoams Plc 389.00p 389 14.00 3.73% 165,895
FTSE 100 Latest
Value10,425.64
Change107.95