Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,686.88
Change 25.39 (0.45%)
High 5,692.53
Low 5,648.45
Prev. Close 5,661.49023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 3.00 0.87% 337,920
AAF Airtel Africa 384.80p 384.8 -2.80 -0.72% 223,090
AAIF Aberd Asia Inc 288.00p 288 5.00 1.77% 106,335
AAL Anglo American 3,485.00p 3485 27.00 0.78% 783,699
AAS Aberdeen Asia 398.00p 398 6.00 1.53% 26,730
ABDN Abrdn 201.00p 201 2.20 1.11% 861,951
ABF AB Foods 1,921.00p 1921 22.50 1.19% 149,604
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,246.00p 3246 -17.00 -0.52% 56,984
AEI Aberdeen Eq.inc 407.00p 407 0.00 0% 96,356
AEP Anglo-Eastern Plantations 1,894.00p 1894 14.00 0.74% 16,023
AEWU Aew Uk Reit 105.20p 105.2 0.60 0.57% 74,107
AGT AVI Global Trust 251.50p 251.5 0.00 0% 307,283
AGVI Aberf Geared 86.00p 86 0.00 0% 26
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 3.00 1.28% 83,488
AJB AJ Bell 526.00p 526 -4.00 -0.75% 143,762
AJOT Avi Japan Oppo. 178.50p 178.5 1.00 0.56% 9,482
ALFA Alfa Fin 151.00p 151 2.00 1.34% 158,580
ALW Alliance Witan 1,260.00p 1260 10.00 0.8% 167,042
AML Aston Martin Lagonda 41.50p 41.5 1.30 3.23% 1,054,153
ANII Abrdn New India 686.00p 686 0.00 0% 6,841
ANTO Antofagasta 3,733.50p 3733.5 56.50 1.54% 155,513
AO. Ao World 95.40p 95.4 6.60 7.43% 409,606
API Abrdn Property 1.75p 1.75 0.00 0% 62,347
APN Applied Nutri 223.50p 223.5 3.50 1.59% 20,041
APTD Aptitude 239.00p 239 4.00 1.7% 11,407
ARR Aurora Uk Alpha 242.00p 242 5.00 2.11% 11,807
ASC ASOS 219.00p 219 5.00 2.34% 33,563
ASHM Ashmore Group 220.00p 220 4.40 2.04% 514,964
ASL Aberforth Smaller Companies Trust Plc 1,518.00p 1518 6.00 0.4% 293,832
ASLI Abrdn Euro Log 27.90p 27.9 0.40 1.45% 347,625
ATG Auction Technology Group 334.00p 334 7.20 2.2% 42,396
ATR Schroder Asian 594.00p 594 5.00 0.85% 59,592
ATT Allianz Technology Trust 561.00p 561 6.00 1.08% 196,584
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 11,601
AUSC Aberdeen Uk Sm. 489.00p 489 0.00 0% 69,640
AUTO Auto Trader 476.90p 476.9 3.00 0.63% 494,124
AV. Aviva 631.20p 631.2 0.10 0.02% 1,407,544
AVON Avon Protection 1,752.00p 1752 -18.00 -1.02% 15,248
AZN Astrazeneca 15,434.00p 15434 158.00 1.03% 173,828
BA. BAE Systems 2,191.50p 2191.5 -77.50 -3.42% 2,631,592
BAB Babcock 1,240.00p 1240 -40.00 -3.13% 615,347
BAG Barr (A.G.) 653.00p 653 5.00 0.77% 50,897
BARC Barclays 440.20p 440.2 6.75 1.56% 8,382,888
BASC Brown Advisory 1,377.50p 1377.5 0.00 0% 984
BATS British American Tobacco 4,382.00p 4382 46.00 1.06% 308,830
BBOX Tritax Big Box 150.40p 150.4 0.40 0.27% 1,465,018
BBY Balfour Beatty 832.00p 832 8.00 0.97% 74,348
BCG Baltic Classifieds Group 197.30p 197.3 6.40 3.35% 255,424
BERI Blackrock Engy 193.00p 193 0.50 0.26% 168,937
BEZ Beazley 1,272.50p 1272.5 0.50 0.04% 4,033,307
BGCG Baillie Gif. Ch 304.00p 304 6.00 2.01% 15,884
BGEO Bank Of Georgia Group 10,730.00p 10730 20.00 0.19% 21,524
BGEU Baillie Geu 98.00p 98 1.00 1.03% 128,120
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -3.00 -0.34% 65,009
BGS Baillie Gifford Shin Nippon PLC 137.80p 137.8 -2.80 -1.99% 118,094
BGUK Baillie Gifford 197.50p 197.5 1.00 0.51% 43,097
BHMG BH Macro GBP 412.00p 412 0.00 0% 136,586
BIOG Biotech Gwth 1,308.00p 1308 18.00 1.4% 119,834
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 479,508
BKG Berkeley Group 3,514.00p 3514 64.00 1.86% 33,380
BLND British Land 380.50p 380.5 0.30 0.08% 156,501
BME B&M 177.00p 177 -6.00 -3.28% 3,061,407
BMY Bloomsbury 587.00p 587 12.00 2.09% 26,758
BNKR Bankers Investment Trust 136.20p 136.2 0.80 0.59% 1,687,128
BNZL Bunzl 2,350.00p 2350 16.00 0.69% 455,521
BOOT Henry Boot 187.50p 187.5 1.50 0.81% 18,359
BOWL Hollywood Bwl 261.50p 261.5 4.00 1.55% 49,849
BOY Bodycote 676.50p 676.5 -2.50 -0.37% 82,495
BP. BP 574.90p 574.9 -5.60 -0.96% 6,086,444
BPT Bridgepoint 242.60p 242.6 4.60 1.93% 117,483
BRAI Blackrock Ait 249.00p 249 3.00 1.22% 50,301
BRBY Burberry 1,171.80p 1171.8 38.40 3.39% 191,304
BREE Breedon 322.80p 322.8 6.00 1.89% 375,400
BRFI Blackrock Frontiers Investment Trust 189.00p 189 5.00 2.72% 127,606
BRGE BlackRock Greater Europe Investment Trust 559.00p 559 8.00 1.45% 131,580
BRLA Blackrock Lat A 482.00p 482 3.50 0.73% 24,367
BRSC BlackRock Smaller Companies Trust PLC 1,270.00p 1270 20.00 1.6% 10,164
BRWM BlackRock World Mining Trust plc 990.00p 990 8.00 0.81% 128,840
BSIF Bluefield Solar 84.20p 84.2 -0.20 -0.24% 488,523
BT.A BT 214.50p 214.5 -0.95 -0.44% 1,340,008
BTRW Barratt Redrow 267.10p 267.1 4.90 1.87% 1,515,832
BUT Brunner Inv.tst 1,438.00p 1438 0.00 0% 12,247
BWY Bellway 2,038.00p 2038 30.00 1.49% 197,075
BYG Big Yellow 890.50p 890.5 3.00 0.34% 122,083
BYIT Bytes Tech 285.20p 285.2 1.20 0.42% 99,905
CABP Cab Payments 88.30p 88.3 2.80 3.27% 49,174
CAPD Capital Limited 129.50p 129.5 0.00 0% 16,482
CARD Card Factory 65.90p 65.9 0.70 1.07% 105,190
CBG Close Bros 428.80p 428.8 7.60 1.8% 153,905
CCC Computacenter 3,106.00p 3106 40.00 1.3% 15,083
CCH Coca-Cola HBC 4,548.00p 4548 155.00 3.53% 223,332
CCJI CC Japan Income 240.00p 240 0.00 0% 67,739
CCL Carnival 2,084.00p 2084 48.00 2.36% 83,863
CCR C&C Group 123.20p 123.2 2.20 1.82% 29,724
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 11,838
CHG Chemring 544.00p 544 -10.00 -1.81% 249,504
CHI Ct Uk High 119.00p 119 2.50 2.15% 101,073
CHRY Chrysalis Inves 86.00p 86 1.20 1.42% 184,066
CKN Clarkson 4,764.00p 4764 14.00 0.29% 5,866
CLDN Caledonia 338.00p 338 -3.00 -0.88% 134,763
CLI CLS Holdings 47.60p 47.6 0.75 1.6% 341,675
CLIG City Lon Inv 410.00p 410 7.00 1.74% 34,392
CMCX CMC Markets 378.00p 378 5.00 1.34% 232,792
CNA Centrica 210.60p 210.6 -2.50 -1.17% 2,023,380
CNE Capricorn Energy PLC 325.00p 325 -3.00 -0.91% 26,941
COA Coats Group Plc 84.80p 84.8 1.20 1.44% 971,159
COST Costain Group 202.00p 202 5.00 2.54% 377,269
CPG Compass Group $27.695 27.695 -0.395 -1.41% 851,220
CPI Capita 264.50p 264.5 3.00 1.15% 75,053
CRDA Croda International 2,953.00p 2953 46.00 1.58% 35,163
CREI Cust Prop Inc 87.40p 87.4 0.60 0.69% 239,661
CRST Crest Nicholson 110.60p 110.6 3.60 3.36% 253,068
CSN Chesnara 292.50p 292.5 -0.50 -0.17% 321,830
CTEC ConvaTec 234.20p 234.2 10.20 4.55% 1,357,299
CTPE Ct Priv. Ord 482.00p 482 10.00 2.12% 42,819
CTUK Ct Uk Cap & Inc 349.00p 349 2.00 0.58% 435
CTY City Of London Investment 571.00p 571 5.00 0.88% 750,366
CURY Currys 136.00p 136 1.80 1.34% 869,705
CVCG Cvc Ig Gbp 112.00p 112 1.00 0.9% 245,180
CWK Cranswick 5,390.00p 5390 40.00 0.75% 8,822
CWR Ceres Power 312.60p 312.6 -10.00 -3.1% 1,556,799
CYN CQS Natural Resources Growth & Income 395.00p 395 0.00 0% 19,358
DCC DCC 5,110.00p 5110 40.00 0.79% 22,339
DEC Diversified Energy 1,228.00p 1228 -2.00 -0.16% 8,521
DFS Dfs Furniture Plc 130.50p 130.5 2.50 1.95% 34,682
DGE Diageo 1,466.60p 1466.6 19.60 1.35% 804,844
DGI9 Digital 9 6.16p 6.16 0.02 0.33% 1,223,118
DIG Dunedin Inc. 300.00p 300 4.00 1.35% 110,440
DIVI Diverse Income Trust 115.50p 115.5 0.00 0% 94,306
DLN Derwent London 1,660.00p 1660 16.00 0.97% 30,982
DNLM Dunelm 852.00p 852 8.50 1.01% 68,527
DOCS Dr. Martens 65.30p 65.3 0.70 1.08% 314,450
DOM Dominos 180.80p 180.8 1.40 0.78% 128,803
DPLM Diploma 6,650.00p 6650 60.00 0.91% 42,762
DRX Drax 889.20p 889.2 -9.40 -1.05% 83,540
DSCV DiscoverIE 573.00p 573 11.00 1.96% 416,859
ECEL Eurocell 112.00p 112 3.00 2.75% 51,902
ECOR Ecora Royalties PLC 140.80p 140.8 -0.80 -0.56% 184,234
EDIN Edinburgh Investment Trust PLC 809.00p 809 8.00 1% 51,962
EDV Endeavour Mining 4,758.00p 4758 2.00 0.04% 80,508
EGL Ecofin Global 270.00p 270 4.00 1.5% 87,482
ELM Elementis 160.80p 160.8 2.60 1.64% 101,567
EMG Man 249.40p 249.4 2.20 0.89% 399,935
ENOG Energean Oil & Gas 873.50p 873.5 20.00 2.34% 69,250
ENQ Enquest 19.32p 19.32 -0.20 -1.02% 5,006,456
ENRG Vh Global Ener. 71.60p 71.6 -0.80 -1.1% 52,090
ENT Entain 536.00p 536 0.80 0.15% 487,567
EOT Euro Opps Tr. 847.00p 847 15.00 1.8% 4,011
ESCT The European Smaller Companies Trust 215.00p 215 1.50 0.7% 164,308
ESNT Essentra 93.40p 93.4 0.90 0.97% 89,542
EVOK Evoke Plc 30.45p 30.45 1.05 3.57% 607,364
EWI Edinburgh Worldwide Investment Trust 231.00p 231 1.00 0.43% 372,086
EXPN Experian 2,619.50p 2619.5 29.00 1.12% 331,705
EZJ easyJet 391.40p 391.4 8.60 2.25% 1,316,386
FAN Volution Group PLS 631.00p 631 10.00 1.61% 225,368
FAS Fidelity Asian Values 622.00p 622 2.00 0.32% 28,284
FCH Funding Circle 142.80p 142.8 2.80 2% 65,831
FCIT F&C Investment Trust 1,282.00p 1282 16.00 1.26% 148,278
FCSS Fidelity China Special Situations PLC 290.50p 290.5 3.00 1.04% 109,686
FDM FDM Group 98.80p 98.8 0.80 0.82% 174,076
FEML Fidelity E.m.ld 1,248.00p 1248 22.00 1.79% 15,187
FEV Fidelity European Values 405.50p 405.5 3.00 0.75% 209,553
FGEN Foresight Envr 70.00p 70 0.40 0.57% 616,920
FGP Firstgroup 174.60p 174.6 0.30 0.17% 52,538
FGT Finsbury Growth 737.00p 737 6.00 0.82% 139,366
FORT Forterra 167.20p 167.2 3.80 2.33% 115,311
FOUR 4Imprint 3,722.00p 3722 136.00 3.79% 7,878
FOXT Foxtons 42.25p 42.25 -0.20 -0.47% 8,838
FRAS Frasers Group 682.00p 682 8.50 1.26% 90,418
FRES Fresnillo 3,532.00p 3532 3.00 0.09% 90,100
FSFL Foresight Solar Fund 65.00p 65 0.50 0.78% 592,450
FSG Foresight Group Holdings 379.50p 379.5 14.00 3.83% 162,873
FSJ James Fisher and Sons 499.00p 499 12.00 2.46% 9,042
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 20,341
FSV Fidelity 426.50p 426.5 5.50 1.31% 223,357
FUTR Future 308.20p 308.2 5.80 1.92% 258,407
FXPO Ferrexpo 44.68p 44.68 3.16 7.61% 2,932,070
GABI Gcp Asset Bckd 64.40p 64.4 0.00 0% 23,960
GAW Games Workshop 19,025.00p 19025 215.00 1.14% 13,765
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 859,248
GDWN Goodwin 12,800.00p 12800 160.00 1.27% 3,798
GEN Genuit Group 301.00p 301 3.60 1.21% 1,099,046
GFRD Galliford Try 529.00p 529 11.00 2.12% 17,925
GFTU Grafton Group 926.50p 926.5 7.40 0.81% 84,421
GLE MJGleeson 273.00p 273 0.00 0% 14,540
GLEN Glencore 562.30p 562.3 1.80 0.32% 5,452,168
GMS Gulf Marine Services 19.96p 19.96 -0.04 -0.2% 774,400
GNC Greencore 250.40p 250.4 6.80 2.79% 457,998
GNS Genus 2,602.00p 2602 40.00 1.56% 36,775
GOT Gotech Group 343.50p 343.5 0.00 0% 359
GPE GPE 307.40p 307.4 3.80 1.25% 120,287
GRG Greggs 1,603.50p 1603.5 -5.00 -0.31% 91,172
GRI Grainger plc 170.90p 170.9 1.80 1.06% 198,574
GROW Molten Ventures 486.40p 486.4 10.40 2.18% 34,353
GSCT Glb Sml Co Trst 182.00p 182 -1.60 -0.87% 110,765
GSF Gore Street En. 52.00p 52 0.00 0% 218,406
GSK Glaxosmithkline 2,191.00p 2191 24.00 1.11% 784,039
GYM Gym Grp 179.50p 179.5 -0.50 -0.28% 268,511
HAS Hays 31.36p 31.36 0.60 1.95% 939,237
HBR Harbour Energy 278.40p 278.4 2.60 0.94% 2,512,612
HEAD Headlam 31.20p 31.2 1.00 3.31% 244,386
HFD Halfords 137.40p 137.4 2.40 1.78% 69,450
HFEL Hend.far East 257.00p 257 3.00 1.18% 298,296
HFG Hilton Foods 527.00p 527 8.50 1.64% 52,231
HGT HgCapital Trust plc 379.00p 379 9.00 2.43% 243,164
HHI Henderson High Income Trust 194.50p 194.5 0.00 0% 180,631
HICL HICL Infrastructure 121.80p 121.8 0.40 0.33% 868,289
HIK Hikma Pharmaceuticals 1,345.00p 1345 18.50 1.39% 72,315
HILS Hill & Smith 2,325.00p 2325 40.00 1.75% 12,728
HLCL Helical Bar 185.00p 185 0.80 0.43% 3,177
HLMA Halma 4,155.00p 4155 72.00 1.76% 246,123
HLN Haleon 366.80p 366.8 2.40 0.66% 2,007,193
HMSO Hammerson 318.20p 318.2 2.20 0.7% 83,822
HOC Hochschild 632.50p 632.5 1.50 0.24% 108,052
HRI Herald Investment Trust 2,580.00p 2580 0.00 0% 4,409
HSBA HSBC Holdings 1,343.20p 1343.2 9.60 0.72% 4,847,554
HSL Henderson Smaller Companies Trust 858.00p 858 16.00 1.9% 16,139
HSW Hostelworld 101.00p 101 0.00 0% 43,730
HSX Hiscox 1,600.00p 1600 -7.00 -0.44% 85,572
HTG Hunting 491.00p 491 -2.50 -0.51% 25,901
HTWS Helios Towers 199.60p 199.6 1.60 0.81% 81,238
HVPE HarbourVest Private Equity 3,040.00p 3040 0.00 0% 24,962
HWDN Howden Joinery 826.50p 826.5 -4.00 -0.48% 690,553
HWG Harworth Gp 148.40p 148.4 0.00 0% 26,665
IAD Invesco Asia 433.00p 433 4.00 0.93% 41,724
IAG International Airlines 395.40p 395.4 7.80 2.01% 4,602,836
IBST Ibstock 110.80p 110.8 2.80 2.59% 184,004
IBT Int.biotech. 970.00p 970 14.00 1.46% 16,431
ICG Icg Plc 1,660.00p 1660 21.00 1.28% 242,841
ICGT ICG Enterprise Trust 1,328.00p 1328 -8.00 -0.6% 80,358
IEM Impax Asset Management 437.50p 437.5 6.50 1.51% 114,589
IGC India Cap 152.50p 152.5 2.00 1.33% 59,332
IGET Invesco Gl Eq 380.00p 380 5.00 1.33% 212,527
IGG IG 1,458.00p 1458 -2.00 -0.14% 85,508
IHG InterContinental Hotels $141.60 141.6 2.40 1.72% 29,207
IHP IntegraFin Holdings 323.50p 323.5 2.00 0.62% 139,556
III 3i Group 2,672.00p 2672 -25.50 -0.95% 424,516
IMB Imperial Brands 3,108.00p 3108 25.50 0.83% 135,928
IMI IMI 2,802.00p 2802 40.00 1.45% 283,671
INCH Inchcape 793.00p 793 4.00 0.51% 85,092
INF Informa 789.80p 789.8 15.40 1.99% 198,138
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 296,678
INPP International Public Partnerships 128.40p 128.4 -0.20 -0.16% 1,277,767
INVP Investec 631.50p 631.5 6.50 1.04% 134,555
IPF Inter. Pers. 246.00p 246 0.00 0% 2,673,085
IPO Ip Group 55.10p 55.1 1.00 1.85% 142,764
ITH Ithaca Energy 248.00p 248 -2.20 -0.88% 354,461
ITRK Intertek Group 3,839.00p 3839 69.00 1.83% 44,550
ITV ITV 76.40p 76.4 1.65 2.21% 1,215,873
IWG International Workplace Group 187.50p 187.5 2.60 1.41% 255,128
JAGI Jp Morg.as 514.00p 514 10.00 1.98% 40,010
JAM JPMorgan American 1,124.00p 1124 6.00 0.54% 94,159
JARA Jpmorgan Global 79.60p 79.6 -2.80 -3.4% 10,881
JCGI Jp Morg.chin 276.50p 276.5 0.50 0.18% 43,103
JCH Jpmorgan Clav 900.00p 900 10.00 1.12% 25,178
JD. JD Sports 75.38p 75.38 0.84 1.13% 1,491,250
JDW Wetherspoon (J.D) 618.50p 618.5 6.50 1.06% 29,829
JEDT JPMorgan European Discovery Trust 614.00p 614 4.00 0.66% 24,214
JEGI Jpmorgan Euro. 143.20p 143.2 2.00 1.42% 201,575
JEMI Jpmorgan Emgdi 184.00p 184 0.00 0% 672,144
JFJ JPMorgan Japanese 746.00p 746 -2.00 -0.27% 52,950
JGGI JPMorgan Global Growth & Income 569.50p 569.5 5.00 0.89% 439,027
JMAT Johnson Matthey 2,034.00p 2034 22.00 1.09% 30,710
JTC Jtc Plc 1,310.00p 1310 -3.00 -0.23% 155,250
JUGI Jpm Uk Sml Cap 316.50p 316.5 1.00 0.32% 64,906
JUP Jupiter Fund Management 159.20p 159.2 1.20 0.76% 258,360
JUSC Jpmorg.us 408.00p 408 0.00 0% 20,834
KGF Kingfisher 311.00p 311 10.90 3.63% 1,601,673
KIE Kier 210.20p 210.2 4.40 2.14% 398,508
KLR Keller 2,146.00p 2146 12.00 0.56% 28,038
KMR Kenmare Resources 216.50p 216.5 1.50 0.7% 16,686
KNOS Kainos Group 767.50p 767.5 17.00 2.27% 144,633
LABS Life Science 40.40p 40.4 0.00 0% 8,112
LAND Land Securities 584.50p 584.5 0.50 0.09% 184,446
LGEN Legal & General 259.35p 259.35 -0.70 -0.27% 7,973,199
LIO Liontrust Asset Management 250.00p 250 4.00 1.63% 58,379
LLOY Lloyds 101.32p 101.32 0.70 0.7% 32,838,342
LMP LondonMetric 191.10p 191.1 0.10 0.05% 905,309
LRE Lancashire Holdings 607.00p 607 3.50 0.58% 91,703
LSEG London Stock Exchange 9,052.00p 9052 64.00 0.71% 121,724
LSL Lsl Prop 223.00p 223 1.00 0.45% 20,207
LTI Lindsell Train £6.06 6.06 0.10 1.68% 4,971
LUCE Luceco Plc 195.50p 195.5 2.50 1.3% 152,333
LWDB Law Debenture 1,132.00p 1132 10.00 0.89% 89,583
LWI Lowland Inv. 167.00p 167 1.00 0.6% 149,849
MAB Mitchells & Butlers 265.00p 265 -0.50 -0.19% 49,977
MACF Macfarlane Grp. 69.50p 69.5 0.90 1.31% 18,471
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 9,227
MARS Marstons 56.70p 56.7 0.80 1.43% 131,876
MCB Mcbride 158.80p 158.8 3.60 2.32% 64,127
MCG Mobico Group 21.10p 21.1 1.54 7.87% 3,262,054
MEGP ME Group 146.80p 146.8 3.00 2.09% 417,434
MER Mears 359.00p 359 1.50 0.42% 23,172
MGAM Morgan Advanced Materials 214.00p 214 4.00 1.9% 54,179
MGCI M&g Credit Inc. 91.80p 91.8 0.10 0.11% 244,216
MGNS Morgan Sindall Group 4,556.00p 4556 82.00 1.83% 25,417
MKS Marks & Spencer 370.20p 370.2 2.50 0.68% 639,496
MMIT Mobius Investm. 142.00p 142 2.00 1.43% 144,713
MNDI Mondi 866.60p 866.6 12.60 1.48% 268,331
MNG M&G 291.50p 291.5 -0.20 -0.07% 1,746,883
MNKS Monks Inv 1,482.00p 1482 8.00 0.54% 55,524
MNL Manchester&lon. 799.00p 799 0.00 0% 7,232
MONY Moneysupermarket.Com 165.30p 165.3 7.60 4.82% 1,419,422
MOON Moonpig Gr 219.20p 219.2 4.80 2.24% 267,471
MOTR Motorpoint 131.00p 131 0.00 0% 1
MRC Mercantile Investment Trust PLC 254.00p 254 3.00 1.2% 437,364
MRCH Merchants Trust 618.00p 618 3.00 0.49% 89,192
MRO Melrose 531.40p 531.4 -2.40 -0.45% 435,005
MSLH Marshalls 147.80p 147.8 2.20 1.51% 475,510
MTE Montanaro 160.00p 160 1.00 0.63% 114,999
MTO Mitie 181.80p 181.8 2.10 1.17% 385,222
MTRO Metro Bank 135.80p 135.8 4.00 3.03% 654,055
MTU Montanaro Uk 100.00p 100 0.00 0% 21,818
MUT Murray Income Trust 946.00p 946 8.00 0.85% 83,464
MWY Mid Wynd International Investment Trust 718.00p 718 6.00 0.84% 34,866
MYI Murray International 352.50p 352.5 1.00 0.28% 304,542
N91 Ninety One 217.00p 217 1.60 0.74% 170,569
NAIT North American 387.00p 387 0.00 0% 109,725
NAS North Atl.smlr 351.00p 351 6.00 1.74% 4,413
NAVF Nippon Active Value 230.00p 230 0.00 0% 17,185
NBPE Nb Priv. Eqty 1,398.00p 1398 10.00 0.72% 5,823
NCC Ncc 117.60p 117.6 2.20 1.91% 193,741
NCYF Cqs New C.h.y.f 50.00p 50 0.35 0.7% 703,754
NESF NextEnergy Solar 45.70p 45.7 0.50 1.11% 821,563
NG. National Grid 1,345.80p 1345.8 -4.80 -0.36% 1,051,886
NRR NewRiver 72.60p 72.6 0.00 0% 376,856
NWG Natwest 612.00p 612 6.80 1.12% 2,471,110
NXR Norcros 297.00p 297 0.00 0% 8
NXT Next 13,580.00p 13580 145.00 1.08% 34,528
OCDO Ocado 191.65p 191.65 -0.90 -0.47% 369,060
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 9,413
OIT Odyssean Inves. 182.00p 182 0.00 0% 23,748
ONT Oxford Nanopore Technologies 109.10p 109.1 4.60 4.4% 483,532
ORIT Octopus Energy 56.90p 56.9 0.40 0.71% 359,154
OSB OneSavings Bank 548.00p 548 8.00 1.48% 236,338
OTB On The Beach 176.00p 176 5.20 3.04% 57,417
OXB Oxford Biomedica 577.00p 577 12.00 2.12% 23,728
OXIG Oxford Instruments 2,608.00p 2608 22.00 0.85% 93,132
PAC Pacific Assets Trust 383.00p 383 6.00 1.59% 31,182
PAG Paragon Group 784.00p 784 4.00 0.51% 65,997
PAGE PageGroup 139.00p 139 3.60 2.66% 297,612
PAY Paypoint 598.00p 598 8.50 1.44% 34,691
PBEE Pensionbee 147.50p 147.5 -0.50 -0.34% 17,575
PCA Palace Capital 178.50p 178.5 0.00 0% 5,775
PCFT Polar Cap Gbl 217.50p 217.5 -0.50 -0.23% 59,385
PCGH Polar Cap Glbl 393.50p 393.5 4.50 1.16% 114,633
PCT Polar Capital Technology Trust 548.00p 548 8.00 1.48% 1,067,863
PCTN Picton Prop 79.80p 79.8 0.10 0.13% 155,787
PDL Petra Diamonds 17.50p 17.5 0.00 0% 742
PETS Pets at home 187.70p 187.7 1.70 0.91% 59,015
PFD Premier Foods 194.40p 194.4 2.10 1.09% 60,397
PHAR Pharos Energy 28.00p 28 0.40 1.45% 279,946
PHI Pacific Horizon 931.00p 931 11.00 1.2% 41,337
PHP Primary Health 95.40p 95.4 0.70 0.74% 3,223,525
PIN Pantheon International 369.00p 369 5.50 1.51% 168,322
PINE Pinewood Technologies Group 214.50p 214.5 3.00 1.42% 41,364
PINT Pantheon Infrastructure 111.60p 111.6 0.00 0% 120,317
PLUS Plus500 4,186.00p 4186 -2.00 -0.05% 20,540
PNL Personal Assets Trust 537.00p 537 0.00 0% 228,179
PNN Pennon 565.00p 565 0.00 0% 90,303
POLN Pollen Street 833.00p 833 -1.00 -0.12% 7,039
PPET Patria Private 572.00p 572 2.00 0.35% 101,575
PPH Pphe Hotel 1,692.00p 1692 32.00 1.93% 8,972
PRTC PureTech 120.80p 120.8 2.20 1.85% 277,595
PRU Prudential 1,127.00p 1127 6.50 0.58% 436,083
PRV Porvair 740.00p 740 20.00 2.78% 2,183
PSDL Phoenix Spree D 169.00p 169 0.00 0% 0
PSH Pershing Square Holdings 4,190.00p 4190 110.00 2.7% 16,667
PSN Persimmon 1,168.50p 1168.5 16.50 1.43% 1,306,352
PSON Pearson 1,015.00p 1015 5.00 0.5% 387,879
PTEC Playtech 385.00p 385 2.80 0.73% 310,198
PZC Pz Cussons 83.20p 83.2 1.70 2.09% 354,878
QLT Quilter 184.50p 184.5 1.30 0.71% 270,575
QQ. Qinetiq 478.00p 478 -8.60 -1.77% 301,970
RAT Rathbone 2,060.00p 2060 -5.00 -0.24% 13,625
RCH Reach Plc 61.90p 61.9 1.30 2.15% 264,868
RCP RIT Capital Partners 2,150.00p 2150 15.00 0.7% 110,989
REC Record 50.00p 50 0.00 0% 78,570
RECI Real Est.cred 117.50p 117.5 0.00 0% 117,324
REL Relx 2,494.00p 2494 17.00 0.69% 1,427,595
RESI Residential Sec 55.40p 55.4 0.40 0.73% 93,833
RGL Regional Reit 92.10p 92.1 0.40 0.44% 160,465
RHIM RHI Magnesita 2,665.00p 2665 70.00 2.7% 2,230
RICA Ruffer Investment Company 312.00p 312 1.00 0.32% 537,373
RIII Rights &iss. 2,180.00p 2180 30.00 1.4% 2,976
RIO Rio Tinto 7,313.00p 7313 65.00 0.9% 278,859
RKT Reckitt 5,206.00p 5206 26.00 0.5% 361,064
RMII Rm Infra Inc 60.00p 60 -1.40 -2.28% 22
RMV Rightmove 441.30p 441.3 7.80 1.8% 405,589
RNK Rank Group Plc 92.40p 92.4 1.60 1.76% 17,655
ROR Rotork 337.80p 337.8 3.80 1.14% 478,543
RPI Raspberry Pi 485.40p 485.4 -7.20 -1.46% 394,214
RR. Rolls-Royce 1,280.00p 1280 0.20 0.02% 4,014,319
RS1 RS Group 591.00p 591 9.50 1.63% 119,888
RSE Riverstone Energy 800.00p 800 -20.00 -2.44% 30,295
RSW Renishaw 3,806.00p 3806 52.00 1.39% 9,188
RTO Rentokil Initial 498.60p 498.6 3.10 0.63% 1,060,053
RWA Robert Walters 89.20p 89.2 3.80 4.45% 14,752
SAFE Safestore 680.00p 680 5.50 0.82% 44,576
SAGA Saga 540.00p 540 7.00 1.31% 88,128
SAIN Scot.amer.inv. 511.00p 511 5.00 0.99% 75,251
SBRE Sabre Insurance Group 161.20p 161.2 0.40 0.25% 708,320
SBRY Sainsbury's 353.00p 353 0.10 0.03% 612,994
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 13,806
SCP Schroder UK Mid & Small Cap Fund 713.00p 713 0.00 0% 8,967
SCT Softcat 1,215.00p 1215 5.00 0.41% 49,133
SDP Schroder AsiaPacific Fund 705.00p 705 6.00 0.86% 241,490
SDR Schroders 578.50p 578.5 -3.50 -0.6% 703,209
SDY Speedy Hire 20.25p 20.25 0.25 1.25% 541,845
SEC Strategic Eqty 340.00p 340 0.00 0% 2,519
SEIT Sdcl Ef. Inc Tr 41.00p 41 -1.50 -3.53% 5,206,300
SEQI Sequoia Economic Infrastructure Fund 78.10p 78.1 0.60 0.77% 1,267,116
SERE Schroder Eur.r 60.00p 60 -1.40 -2.28% 82,830
SFR Severfield 25.00p 25 -1.00 -3.85% 98,239
SGE Sage Group 838.20p 838.2 2.40 0.29% 498,136
SGRO Segro 702.40p 702.4 -2.40 -0.34% 281,621
SHC Shaftesbury Capital 137.70p 137.7 -0.20 -0.15% 291,260
SHEL Shell 3,423.00p 3423 -25.50 -0.74% 1,276,539
SHI SIG 8.60p 8.6 0.00 0% 42,245
SJG Schroder Japan 333.00p 333 5.00 1.52% 62,995
SMIF Twentyfour Sel 84.40p 84.4 -0.10 -0.12% 1,359,624
SMIN Smiths Group 2,494.00p 2494 0.00 0% 156,272
SMT Scottish Mortgage 1,374.50p 1374.5 10.00 0.73% 733,149
SMWH Wh Smith 618.00p 618 15.00 2.49% 57,595
SN. Smith & Nephew 1,248.50p 1248.5 21.00 1.71% 116,965
SNR Senior 288.50p 288.5 2.50 0.87% 3,319,451
SNWS Smiths News 68.00p 68 0.20 0.29% 68,398
SOHO Social Housing 74.40p 74.4 1.00 1.36% 148,703
SOI Schroders 384.00p 384 7.50 1.99% 182,058
SPI Spire Healthcare 150.60p 150.6 3.00 2.03% 986,098
SPX Spirax-Sarco 7,400.00p 7400 78.00 1.07% 12,021
SRE Sirius Real Estate 100.30p 100.3 1.05 1.06% 357,746
SREI Schroder Real Estate Investment Trust 49.00p 49 0.00 0% 288,011
SRP Serco 298.40p 298.4 0.60 0.2% 286,491
SSE SSE 2,736.00p 2736 -21.50 -0.78% 223,021
SSIT Seraphim Sp 191.00p 191 12.60 7.06% 1,549,896
SSPG SSP Group 191.50p 191.5 2.60 1.38% 208,030
SST Scottish Oriental Smaller Companies Trust 260.00p 260 6.00 2.36% 11,720
STAN Standard Chartered 1,745.80p 1745.8 36.80 2.15% 1,482,965
STB Secure Trust 1,346.00p 1346 26.00 1.97% 62,080
STEM SThree 153.60p 153.6 4.20 2.81% 64,244
STJ St James's Place 1,257.00p 1257 3.00 0.24% 109,340
STS Sts Global Inc 219.00p 219 0.00 0% 233,012
STVG Stvg 101.50p 101.5 0.50 0.5% 11,821
SUPR Supermarket Income 82.70p 82.7 1.00 1.22% 1,834,693
SUS S & U 1,940.00p 1940 0.00 0% 1,598
SVS Savills 828.00p 828 10.00 1.22% 50,778
SVT Severn Trent 3,236.00p 3236 -16.00 -0.49% 37,172
SYNC Syncona 88.40p 88.4 0.70 0.8% 68,516
SYNT Synthomer 46.00p 46 -2.50 -5.15% 595,823
TATE Tate & Lyle 352.80p 352.8 8.10 2.35% 137,474
TBCG TBC Bank Group 4,686.00p 4686 50.00 1.08% 15,616
TCAP TP ICAP 291.00p 291 3.80 1.32% 971,330
TEM Templeton Emerging Markets 268.50p 268.5 3.00 1.13% 563,970
TEP Telecom Plus 1,378.00p 1378 14.00 1.03% 14,071
TET Treatt 216.50p 216.5 6.50 3.1% 24,815
TFIF Twentyfour Inc 110.20p 110.2 -0.20 -0.18% 814,134
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 106.20p 106.2 1.00 0.95% 273,401
TLW Tullow Oil 12.34p 12.34 -0.26 -2.06% 3,397,291
TMIP Taylor Maritim 65.00p 65 0.00 0% 20,494
TMPL Temple Bar Investment Trust 393.00p 393 5.00 1.29% 348,567
TPK Travis Perkins 585.50p 585.5 6.50 1.12% 151,052
TPT Topps Tiles 35.00p 35 1.00 2.94% 366,599
TRI Trifast 62.40p 62.4 -2.80 -4.29% 77,514
TRIG Renewables Infrastructure Group 68.85p 68.85 0.05 0.07% 1,367,917
TRN Trainline 238.80p 238.8 5.80 2.49% 175,848
TRST Trustpilot 224.40p 224.4 12.40 5.85% 308,851
TRY TR Property Investment Trust 324.00p 324 2.50 0.78% 293,918
TSCO Tesco 489.75p 489.75 -1.40 -0.29% 1,318,205
TTG Tt Electronics 118.00p 118 0.00 0% 2,646
TW. Taylor Wimpey 88.18p 88.18 0.86 0.98% 7,669,779
UEM Utilico Emerging Markets 285.00p 285 2.00 0.71% 38,262
UKW Greencoat UK Wind 102.15p 102.15 1.15 1.14% 2,339,740
ULTP Ultimate Products 45.90p 45.9 -0.10 -0.22% 25,783
ULVR Unilever 4,344.50p 4344.5 36.00 0.84% 463,207
USA Baillie Gifford US Growth Trust 305.00p 305 4.00 1.33% 231,440
UTG Unite 463.40p 463.4 2.20 0.48% 928,618
UU. United Utilities 1,389.00p 1389 -7.00 -0.5% 214,477
VANQ Vanquis Banking 121.80p 121.8 1.00 0.83% 53,814
VCT Victrex 627.00p 627 15.00 2.45% 26,029
VEIL Vietnam Enterprise Investments 746.00p 746 6.00 0.81% 22,618
VID Videndum Plc 390.00p 390 0.00 0% 5,575
VIP Vipera 200.00p 200 2.75 1.39% 10,204
VNH Vietnam Holdings 373.00p 373 0.00 0% 15,354
VOD Vodafone 118.10p 118.1 0.00 0% 16,839,699
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 3.50 0.74% 35,406
VP. Vp 450.00p 450 14.50 3.33% 8,988
VSL Vpc Specialty 11.775p 11.775 0.00 0% 69,564
VSVS Vesuvius 432.40p 432.4 6.40 1.5% 71,458
VTY Vistry Grp 346.20p 346.2 4.20 1.23% 258,733
WEIR Weir Group 3,114.00p 3114 52.00 1.7% 144,267
WIX Wickes Group P. 229.50p 229.5 4.50 2% 210,130
WIZZ Wizz Air 1,029.00p 1029 103.00 11.12% 825,821
WKP Workspace 377.00p 377 4.20 1.13% 31,449
WOSG Watches Switz 502.00p 502 13.00 2.66% 48,341
WPP WPP 253.45p 253.45 8.80 3.6% 1,520,550
WTB Whitbread 2,482.00p 2482 18.00 0.73% 38,373
WWH Worldwide Healthcare Trust 346.00p 346 1.50 0.44% 136,782
XAR Xaar 122.50p 122.5 -1.50 -1.21% 20,627
XPP Xp Power 1,382.00p 1382 26.00 1.92% 8,024
XPS Xps Pensions 303.50p 303.5 4.50 1.51% 56,802
ZIG Zigup 405.00p 405 2.50 0.62% 57,172
ZTF Zotefoams Plc 378.00p 378 0.00 0% 57,928
FTSE 100 Latest
Value10,644.31
Change40.83