Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,851.48
Change 31.34 (0.54%)
High 5,863.36
Low 5,819.78
Prev. Close 5,851.47998

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 349.00p 349 8.00 2.35% 82,356,957
AAIF Aberd Asia Inc 308.00p 308 6.00 1.99% 640,274
AAL Anglo American 3,701.00p 3701 8.00 0.22% 4,692,858
AAS Aberdeen Asia 424.00p 424 9.00 2.17% 319,132
ABF AB Foods 1,977.00p 1977 28.00 1.44% 2,455,034
ADIG Abrdn Di&g 13.40p 13.4 -0.60 -4.29% 389,326
ADM Admiral 2,964.00p 2964 30.00 1.02% 1,092,745
AEI Aberdeen Eq.inc 434.00p 434 0.00 0% 246,084
AEP Anglo-Eastern Plantations 1,575.00p 1575 5.00 0.32% 37,378
AEWU Aew Uk Reit 110.40p 110.4 0.00 0% 331,074
AGVI Aberf Geared 87.00p 87 -0.25 -0.29% 47,213
AHT Ashtead Group 5,326.00p 5326 -2.00 -0.04% 30,456,397
AIE Ashoka India Equity Investment Trust Plc 248.50p 248.5 -0.50 -0.2% 497,502
AJOT Avi Japan Oppo. 192.00p 192 2.50 1.32% 125,417
ALW Alliance Witan 1,284.00p 1284 4.00 0.31% 571,598
ANII Abrdn New India 734.00p 734 -8.00 -1.08% 21,036
ANTO Antofagasta 4,268.00p 4268 8.00 0.19% 2,069,612
API Abrdn Property 1.86p 1.86 -0.14 -7% 1,132,382
APN Applied Nutri 248.50p 248.5 0.00 0% 214,393
APTD Aptitude 231.00p 231 -12.00 -4.94% 52,192
ARR Aurora Uk Alpha 265.00p 265 0.00 0% 75,509
ASLI Abrdn Euro Log 28.10p 28.1 -0.05 -0.18% 678,942
ATR Schroder Asian 648.00p 648 18.00 2.86% 295,934
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 3,775,213
AUSC Aberdeen Uk Sm. 524.00p 524 2.00 0.38% 104,835
AUTO Auto Trader 492.90p 492.9 7.20 1.48% 7,565,535
AV. Aviva 686.00p 686 10.60 1.57% 16,378,717
AVON Avon Protection 1,838.00p 1838 -8.00 -0.43% 71,579
AZN Astrazeneca 15,542.00p 15542 432.00 2.86% 2,574,843
BA. BAE Systems 2,112.00p 2112 -6.00 -0.28% 15,345,804
BARC Barclays 452.85p 452.85 -19.80 -4.19% 97,138,935
BASC Brown Advisory 1,440.00p 1440 15.00 1.05% 14,158
BATS British American Tobacco 4,640.00p 4640 11.00 0.24% 5,422,017
BERI Blackrock Engy 193.00p 193 1.50 0.78% 231,613
BEZ Beazley 1,267.00p 1267 21.00 1.69% 6,909,000
BGCG Baillie Gif. Ch 312.00p 312 -3.00 -0.95% 75,116
BGEU Baillie Geu 105.50p 105.5 0.50 0.48% 525,538
BGS Baillie Gifford Shin Nippon PLC 153.60p 153.6 4.40 2.95% 232,824
BGUK Baillie Gifford 206.00p 206 1.00 0.49% 196,583
BIOG Biotech Gwth 1,255.00p 1255 15.00 1.21% 130,225
BIPS Invesco Bd In 175.50p 175.5 0.50 0.29% 595,132
BKG Berkeley Group 4,324.00p 4324 -26.00 -0.6% 267,310
BLND British Land 408.00p 408 -1.20 -0.29% 6,982,766
BNZL Bunzl 2,194.00p 2194 34.00 1.57% 1,472,166
BOOT Henry Boot 187.00p 187 -3.00 -1.58% 35,507
BP. BP 477.65p 477.65 3.35 0.71% 50,400,811
BRAI Blackrock Ait 242.00p 242 1.00 0.41% 57,302
BRFI Blackrock Frontiers Investment Trust 206.00p 206 1.00 0.49% 408,067
BRLA Blackrock Lat A 494.00p 494 -1.00 -0.2% 88,224
BT.A BT 216.80p 216.8 8.90 4.28% 31,287,292
BTRW Barratt Redrow 365.10p 365.1 -2.70 -0.73% 9,870,706
CABP Cab Payments 84.20p 84.2 0.50 0.6% 122,728
CAPD Capital Limited 148.50p 148.5 -1.00 -0.67% 186,718
CARD Card Factory 72.40p 72.4 -0.30 -0.41% 805,218
CBG Close Bros 495.80p 495.8 -3.40 -0.68% 866,969
CCH Coca-Cola HBC 4,810.00p 4810 42.00 0.88% 781,440
CCJI CC Japan Income 257.00p 257 4.00 1.58% 735,986
CHI Ct Uk High 125.00p 125 2.00 1.63% 222,880
CLI CLS Holdings 62.50p 62.5 0.00 0% 163,389
CLIG City Lon Inv 410.00p 410 4.00 0.99% 60,455
CNA Centrica 199.15p 199.15 3.15 1.61% 29,623,124
CNE Capricorn Energy PLC 260.00p 260 -4.00 -1.52% 75,314
COST Costain Group 186.60p 186.6 -5.40 -2.81% 8,038,848
CPG Compass Group 2,278.00p 2278 25.00 1.11% 9,014,623
CPI Capita 341.00p 341 -6.00 -1.73% 237,047
CRDA Croda International 3,094.00p 3094 -44.00 -1.4% 978,477
CREI Cust Prop Inc 87.30p 87.3 -1.20 -1.36% 483,268
CSN Chesnara 327.00p 327 0.50 0.15% 1,707,851
CTEC ConvaTec 256.40p 256.4 0.40 0.16% 8,602,518
CTPE Ct Priv. Ord 510.00p 510 0.00 0% 97,729
CTUK Ct Uk Cap & Inc 372.00p 372 1.00 0.27% 55,927
CVCG Cvc Ig Gbp 116.00p 116 1.00 0.87% 658,620
CWR Ceres Power 300.00p 300 -5.20 -1.7% 953,127
CYN CQS Natural Resources Growth & Income 440.00p 440 1.00 0.23% 128,980
DCC DCC 5,185.00p 5185 -10.00 -0.19% 6,852,982
DFS Dfs Furniture Plc 190.50p 190.5 -3.00 -1.55% 280,146
DGE Diageo 1,662.50p 1662.5 76.50 4.82% 15,932,406
DGI9 Digital 9 5.42p 5.42 0.06 1.12% 504,052
DIG Dunedin Inc. 312.00p 312 2.00 0.65% 246,723
DIVI Diverse Income Trust 120.00p 120 0.00 0% 1,014,171
DPLM Diploma 5,675.00p 5675 25.00 0.44% 350,415
ECEL Eurocell 127.50p 127.5 1.00 0.79% 104,730
ECOR Ecora Royalties PLC 143.20p 143.2 2.20 1.56% 824,680
EDV Endeavour Mining 5,290.00p 5290 120.00 2.32% 1,357,161
EGL Ecofin Global 267.00p 267 0.00 0% 220,878
ENQ Enquest 16.92p 16.92 0.18 1.08% 14,148,347
ENRG Vh Global Ener. 75.80p 75.8 0.60 0.8% 572,965
ENT Entain 575.00p 575 -16.20 -2.74% 5,406,632
EVOK Evoke Plc 29.90p 29.9 0.85 2.93% 2,147,811
EXPN Experian 2,786.00p 2786 8.00 0.29% 7,285,716
EZJ easyJet 464.00p 464 -12.50 -2.62% 9,925,284
FAS Fidelity Asian Values 672.00p 672 4.00 0.6% 59,453
FCH Funding Circle 145.20p 145.2 -0.40 -0.27% 557,177
FCIT F&C Investment Trust 1,289.00p 1289 1.00 0.08% 387,152
FDM FDM Group 141.60p 141.6 -1.20 -0.84% 118,971
FORT Forterra 190.00p 190 -1.20 -0.63% 179,118
FOXT Foxtons 49.10p 49.1 0.10 0.2% 262,364
FRES Fresnillo 4,240.00p 4240 136.00 3.31% 1,221,139
FSJ James Fisher and Sons 510.00p 510 0.00 0% 120,150
FSTA Fuller Smith & Turner 750.00p 750 -2.00 -0.27% 55,396
GABI Gcp Asset Bckd 66.40p 66.4 0.00 0% 136,464
GAW Games Workshop 17,890.00p 17890 70.00 0.39% 104,729
GFRD Galliford Try 549.00p 549 3.00 0.55% 213,654
GLE MJGleeson 352.00p 352 1.00 0.28% 52,903
GLEN Glencore 534.00p 534 8.50 1.62% 40,398,768
GMS Gulf Marine Services 22.90p 22.9 -0.10 -0.43% 1,679,678
GOT Gotech Group 358.00p 358 -5.00 -1.38% 15,232
GSF Gore Street En. 52.30p 52.3 -0.40 -0.76% 740,049
GSK Glaxosmithkline 2,201.00p 2201 34.00 1.57% 14,107,273
GYM Gym Grp 179.40p 179.4 3.40 1.93% 242,135
HEAD Headlam 41.40p 41.4 2.00 5.08% 2,081,984
HFD Halfords 148.40p 148.4 1.60 1.09% 369,741
HFEL Hend.far East 270.00p 270 -1.00 -0.37% 1,706,912
HHI Henderson High Income Trust 207.00p 207 0.00 0% 258,656
HIK Hikma Pharmaceuticals 1,314.00p 1314 -59.00 -4.3% 12,808,291
HLCL Helical Bar 206.00p 206 2.50 1.23% 134,985
HLMA Halma 4,184.00p 4184 60.00 1.45% 2,220,426
HLN Haleon 405.70p 405.7 11.50 2.92% 68,207,478
HSBA HSBC Holdings 1,393.60p 1393.6 -4.40 -0.31% 28,614,576
HSW Hostelworld 111.50p 111.5 1.50 1.36% 112,968
HSX Hiscox 1,548.00p 1548 9.00 0.58% 1,315,405
HWDN Howden Joinery 970.00p 970 22.00 2.32% 2,650,438
IAG International Airlines 423.70p 423.7 -33.60 -7.35% 51,362,471
IBT Int.biotech. 922.00p 922 12.00 1.32% 34,042
ICG Icg Plc 1,679.00p 1679 -40.00 -2.33% 1,686,440
IGC India Cap 153.00p 153 -2.00 -1.29% 211,126
IGET Invesco Gl Eq 383.00p 383 -1.00 -0.26% 125,671
IHG InterContinental Hotels $137.50 137.5 -4.25 -3% 1,324,530
III 3i Group 3,322.00p 3322 50.00 1.53% 3,411,029
IMB Imperial Brands 3,325.00p 3325 38.00 1.16% 3,270,628
IMI IMI 2,880.00p 2880 18.00 0.63% 876,895
INF Informa 838.20p 838.2 -0.60 -0.07% 16,076,089
INOV Schroders Capital Global Innovation Trust 14.10p 14.1 -0.10 -0.7% 524,499
IPF Inter. Pers. 248.00p 248 0.00 0% 10,714,732
ITRK Intertek Group 4,722.00p 4722 32.00 0.68% 690,064
JAGI Jp Morg.as 548.00p 548 4.00 0.74% 340,075
JARA Jpmorgan Global 77.50p 77.5 2.00 2.65% 52,507
JCGI Jp Morg.chin 293.50p 293.5 -1.50 -0.51% 71,831
JCH Jpmorgan Clav 918.00p 918 2.00 0.22% 91,014
JD. JD Sports 81.98p 81.98 -0.06 -0.07% 21,112,071
JEGI Jpmorgan Euro. 152.50p 152.5 1.50 0.99% 1,294,013
JEMI Jpmorgan Emgdi 204.00p 204 0.00 0% 917,005
JUGI Jpm Uk Sml Cap 356.00p 356 0.00 0% 177,418
JUSC Jpmorg.us 412.00p 412 -5.00 -1.2% 30,822
KGF Kingfisher 370.50p 370.5 0.00 0% 7,587,392
KMR Kenmare Resources 275.50p 275.5 -7.00 -2.48% 46,582
LABS Life Science 42.50p 42.5 0.20 0.47% 364,898
LAND Land Securities 646.50p 646.5 -10.00 -1.52% 10,977,510
LGEN Legal & General 271.30p 271.3 -2.80 -1.02% 19,264,181
LIO Liontrust Asset Management 272.00p 272 1.00 0.37% 452,069
LLOY Lloyds 102.45p 102.45 -2.45 -2.34% 206,580,492
LMP LondonMetric 215.00p 215 2.40 1.13% 20,456,585
LSEG London Stock Exchange 8,860.00p 8860 360.00 4.24% 4,024,060
LSL Lsl Prop 256.00p 256 -2.00 -0.78% 71,846
LTI Lindsell Train £5.96 5.96 -0.02 -0.33% 83,498
LUCE Luceco 178.00p 178 0.60 0.34% 544,900
LWI Lowland Inv. 185.00p 185 2.00 1.09% 310,672
MACF Macfarlane Grp. 71.60p 71.6 0.80 1.13% 1,909,244
MAJE Majedie Inv. 280.00p 280 -4.00 -1.41% 1,369
MARS Marstons 60.20p 60.2 0.00 0% 924,481
MCB Mcbride 156.00p 156 1.00 0.65% 284,184
MER Mears 355.00p 355 0.00 0% 445,988
MGCI M&g Credit Inc. 93.80p 93.8 0.20 0.21% 408,049
MKS Marks & Spencer 396.50p 396.5 -3.20 -0.8% 14,857,315
MMIT Mobius Investm. 148.00p 148 0.00 0% 195,700
MNDI Mondi 887.20p 887.2 6.20 0.7% 2,122,555
MNG M&G 317.70p 317.7 0.90 0.28% 7,211,040
MNL Manchester&lon. 808.00p 808 -10.00 -1.22% 24,866
MOTR Motorpoint 138.00p 138 0.00 0% 1,380
MRO Melrose 565.80p 565.8 -74.20 -11.59% 32,615,222
MTE Montanaro 167.00p 167 1.00 0.6% 165,891
MTU Montanaro Uk 104.00p 104 -0.50 -0.48% 219,278
MWY Mid Wynd International Investment Trust 752.00p 752 2.00 0.27% 353,269
NAIT North American 408.00p 408 0.00 0% 178,780
NAVF Nippon Active Value 247.00p 247 -1.00 -0.4% 3,504,138
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 1,056,971
NG. National Grid 1,391.00p 1391 5.00 0.36% 13,874,146
NRR NewRiver 80.80p 80.8 1.00 1.25% 1,232,401
NWG Natwest 619.00p 619 -8.80 -1.4% 19,506,719
NXR Norcros 357.00p 357 -1.00 -0.28% 47,021
NXT Next 13,520.00p 13520 255.00 1.92% 609,114
OIG Oryx International Growth 1,390.00p 1390 12.50 0.91% 5,556
OIT Odyssean Inves. 191.00p 191 4.00 2.14% 155,379
ORIT Octopus Energy 54.00p 54 0.90 1.69% 1,016,090
OTB On The Beach 202.00p 202 0.00 0% 786,078
OXB Oxford Biomedica 663.00p 663 42.00 6.76% 1,067,990
PAC Pacific Assets Trust 403.00p 403 1.00 0.25% 149,373
PBEE Pensionbee 156.00p 156 0.00 0% 667,548
PCA Palace Capital 216.00p 216 10.00 4.85% 26,232
PCGH Polar Cap Glbl 417.00p 417 5.00 1.21% 329,054
PCT Polar Capital Technology Trust 511.00p 511 -7.00 -1.35% 4,227,572
PCTN Picton Prop 87.00p 87 -0.50 -0.57% 955,880
PDL Petra Diamonds 17.35p 17.35 -0.65 -3.61% 65,181
PHAR Pharos Energy 24.20p 24.2 0.20 0.83% 576,115
PHNX Phoenix Group Holdings 767.00p 767 0.50 0.07% 2,399,837
PINE Pinewood Technologies Group 291.50p 291.5 2.00 0.69% 726,570
PINT Pantheon Infrastructure 118.50p 118.5 2.50 2.16% 554,266
PRTC PureTech 122.80p 122.8 0.00 0% 189,673
PRU Prudential 1,137.50p 1137.5 -7.50 -0.66% 6,139,222
PRV Porvair 800.00p 800 -2.00 -0.25% 59,672
PSDL Phoenix Spree D 176.00p 176 1.00 0.57% 54,820
PSH Pershing Square Holdings 4,322.00p 4322 38.00 0.89% 109,625
PSN Persimmon 1,506.00p 1506 -13.00 -0.86% 1,670,801
PSON Pearson 959.80p 959.8 -0.60 -0.06% 5,842,000
PZC Pz Cussons 82.10p 82.1 -0.60 -0.73% 898,947
RCH Reach Plc 72.10p 72.1 0.90 1.26% 1,165,463
REC Record 57.40p 57.4 -0.20 -0.35% 83,961
RECI Real Est.cred 127.50p 127.5 2.00 1.59% 361,621
REL Relx 2,584.00p 2584 59.00 2.34% 16,504,077
RESI Residential Sec 58.20p 58.2 2.60 4.68% 544,940
RGL Regional Reit 99.10p 99.1 0.70 0.71% 273,962
RIII Rights &iss. 2,330.00p 2330 60.00 2.64% 6,745
RIO Rio Tinto 7,335.00p 7335 53.00 0.73% 3,612,546
RKT Reckitt 6,512.00p 6512 146.00 2.29% 2,751,935
RMII Rm Infra Inc 61.00p 61 0.00 0% 53,607
RMV Rightmove 447.40p 447.4 18.60 4.34% 8,460,528
RNK Rank Group Plc 94.60p 94.6 -0.70 -0.73% 527,573
RR. Rolls-Royce 1,333.50p 1333.5 -19.00 -1.4% 43,592,084
RSE Riverstone Energy 748.00p 748 0.00 0% 7,658
RTO Rentokil Initial 456.20p 456.2 2.10 0.46% 16,033,536
RWA Robert Walters 121.00p 121 -0.50 -0.41% 140,613
SAGA Saga 548.00p 548 7.00 1.29% 749,447
SBRE Sabre Insurance Group 137.00p 137 -1.40 -1.01% 186,674
SBRY Sainsbury's 349.00p 349 -3.80 -1.08% 12,851,746
SCF Schroder Income Growth Fund 370.00p 370 2.00 0.54% 103,241
SCP Schroder UK Mid & Small Cap Fund 760.00p 760 4.00 0.53% 19,564
SDR Schroders 586.00p 586 0.00 0% 7,115,016
SDY Speedy Hire 25.45p 25.45 0.45 1.8% 439,213
SEC Strategic Eqty 377.00p 377 -8.00 -2.08% 29,074
SERE Schroder Eur.r 64.00p 64 -0.70 -1.08% 193,994
SFR Severfield 31.00p 31 1.60 5.44% 314,098
SGE Sage Group 821.80p 821.8 -13.60 -1.63% 8,111,272
SGRO Segro 841.20p 841.2 4.20 0.5% 7,464,618
SHEL Shell 3,073.50p 3073.5 49.50 1.64% 24,175,715
SHI SIG 10.00p 10 -0.20 -1.96% 1,346,879
SHRS Shires Inc. 325.00p 325 6.50 2.04% 210,089
SJG Schroder Japan 372.00p 372 8.00 2.2% 392,090
SMIF Twentyfour Sel 87.40p 87.4 0.00 0% 1,112,206
SMIN Smiths Group 2,746.00p 2746 46.00 1.7% 3,027,645
SMT Scottish Mortgage 1,237.50p 1237.5 -2.50 -0.2% 1,526,797
SN. Smith & Nephew 1,371.50p 1371.5 18.50 1.37% 2,859,964
SNWS Smiths News 66.20p 66.2 -0.60 -0.9% 664,283
SOHO Social Housing 77.10p 77.1 -0.50 -0.64% 821,518
SPX Spirax-Sarco 7,905.00p 7905 10.00 0.13% 285,680
SREI Schroder Real Estate Investment Trust 56.20p 56.2 -0.10 -0.18% 1,590,729
SSE SSE 2,689.00p 2689 -4.00 -0.15% 4,819,916
SSIT Seraphim Sp 151.00p 151 -6.00 -3.82% 1,164,824
SST Scottish Oriental Smaller Companies Trust 285.00p 285 2.00 0.71% 91,900
STAN Standard Chartered 1,832.00p 1832 -6.00 -0.33% 11,376,107
STB Secure Trust 1,525.00p 1525 5.00 0.33% 19,177
STJ St James's Place 1,350.00p 1350 -28.50 -2.07% 2,473,471
STS Sts Global Inc 239.00p 239 2.00 0.84% 98,846
STVG Stvg 112.00p 112 0.50 0.45% 106,845
SUS S & U 2,260.00p 2260 -30.00 -1.31% 2,183
SVT Severn Trent 3,280.00p 3280 50.00 1.55% 1,074,552
SWEF Starwood Eur 91.50p 91.5 0.00 0% 0
SYNT Synthomer 19.74p 19.74 -0.41 -2.03% 1,919,181
TET Treatt 211.00p 211 -0.50 -0.24% 171,981
TLW Tullow Oil 10.66p 10.66 0.84 8.55% 10,241,435
TMIP Taylor Maritim 61.50p 61.5 -1.00 -1.6% 203,290
TPT Topps Tiles 41.00p 41 -2.10 -4.87% 645,392
TRI Trifast 79.20p 79.2 -1.80 -2.22% 126,154
TSCO Tesco 480.60p 480.6 -4.40 -0.91% 53,409,715
TTG Tt Electronics 120.00p 120 -1.00 -0.83% 1,020,962
TW. Taylor Wimpey 113.05p 113.05 -0.40 -0.35% 19,597,251
UEM Utilico Emerging Markets 296.00p 296 4.00 1.37% 208,080
ULTP Ultimate Products 53.00p 53 0.30 0.57% 49,076
ULVR Unilever 5,467.00p 5467 106.00 1.98% 4,756,350
UTG Unite 504.00p 504 1.50 0.3% 6,340,319
UU. United Utilities 1,393.00p 1393 11.50 0.83% 3,899,240
VANQ Vanquis Banking 119.40p 119.4 -4.40 -3.55% 601,580
VID Videndum Plc 11.60p 11.6 -1.40 -10.77% 150,850
VIP Vipera 203.00p 203 2.75 1.37% 9,380
VNH Vietnam Holdings 403.00p 403 0.00 0% 41,532
VOD Vodafone 114.50p 114.5 -0.10 -0.09% 163,157,070
VP. Vp 471.00p 471 -14.00 -2.89% 9,456
VSL Vpc Specialty 13.275p 13.275 0.025 0.19% 16,310
WEIR Weir Group 3,522.00p 3522 -14.00 -0.4% 1,698,122
WIX Wickes Group P. 251.50p 251.5 -3.50 -1.37% 358,019
WPP WPP 275.00p 275 -8.90 -3.13% 13,008,894
WTB Whitbread 2,600.00p 2600 -20.00 -0.76% 978,675
XAR Xaar 118.50p 118.5 3.50 3.04% 65,641
XPP Xp Power 1,386.00p 1386 0.00 0% 30,746
ZTF Zotefoams Plc 433.00p 433 -7.00 -1.59% 85,696
FTSE 100 Latest
Value10,910.55
Change63.85