| 3IN |
3i Infrastructure |
364.50p |
364.5 |
-2.00 |
-0.55% |
701,179 |
| AAF |
Airtel Africa |
368.80p |
368.8 |
7.80 |
2.16% |
2,243,462 |
| AAIF |
Aberd Asia Inc |
298.00p |
298 |
-8.00 |
-2.61% |
91,929 |
| AAL |
Anglo American |
3,836.00p |
3836 |
207.00 |
5.7% |
3,488,990 |
| AAS |
Aberdeen Asia |
435.00p |
435 |
-5.00 |
-1.14% |
99,384 |
| ABDN |
Abrdn |
210.00p |
210 |
-3.70 |
-1.73% |
4,853,191 |
| ABF |
AB Foods |
1,833.00p |
1833 |
-20.50 |
-1.11% |
493,624 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,409.00p |
3409 |
-11.00 |
-0.32% |
178,121 |
| AEI |
Aberdeen Eq.inc |
411.00p |
411 |
-4.50 |
-1.08% |
94,890 |
| AEP |
Anglo-Eastern Plantations |
1,840.00p |
1840 |
0.00 |
0% |
22,605 |
| AEWU |
Aew Uk Reit |
105.80p |
105.8 |
1.00 |
0.95% |
230,761 |
| AGT |
AVI Global Trust |
257.00p |
257 |
-1.50 |
-0.58% |
484,659 |
| AGVI |
Aberf Geared |
87.00p |
87 |
1.50 |
1.75% |
6,811 |
| AIE |
Ashoka India Equity Investment Trust Plc |
239.00p |
239 |
-1.50 |
-0.62% |
233,294 |
| AJB |
AJ Bell |
537.50p |
537.5 |
-16.50 |
-2.98% |
1,144,530 |
| AJOT |
Avi Japan Oppo. |
172.50p |
172.5 |
0.00 |
0% |
156,302 |
| ALFA |
Alfa Fin |
157.40p |
157.4 |
-4.40 |
-2.72% |
144,832 |
| ALW |
Alliance Witan |
1,278.00p |
1278 |
-2.00 |
-0.16% |
222,315 |
| AML |
Aston Martin Lagonda |
45.42p |
45.42 |
0.56 |
1.25% |
754,932 |
| ANII |
Abrdn New India |
686.00p |
686 |
-12.00 |
-1.72% |
13,001 |
| ANTO |
Antofagasta |
3,892.50p |
3892.5 |
110.00 |
2.91% |
364,667 |
| AO. |
Ao World |
92.80p |
92.8 |
-0.70 |
-0.75% |
118,381 |
| API |
Abrdn Property |
1.98p |
1.98 |
-0.22 |
-10% |
214,508 |
| APN |
Applied Nutri |
225.50p |
225.5 |
6.00 |
2.73% |
86,557 |
| APTD |
Aptitude |
240.00p |
240 |
7.00 |
3% |
29,579 |
| ARR |
Aurora Uk Alpha |
240.00p |
240 |
-4.00 |
-1.64% |
19,010 |
| ASC |
ASOS |
248.00p |
248 |
23.00 |
10.22% |
1,207,980 |
| ASHM |
Ashmore Group |
216.00p |
216 |
-1.20 |
-0.55% |
242,347 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,550.00p |
1550 |
-22.00 |
-1.4% |
98,994 |
| ASLI |
Abrdn Euro Log |
24.15p |
24.15 |
0.10 |
0.42% |
891,173 |
| ATG |
Auction Technology Group |
343.60p |
343.6 |
-7.60 |
-2.16% |
71,045 |
| ATR |
Schroder Asian |
615.00p |
615 |
-5.00 |
-0.81% |
77,065 |
| ATT |
Allianz Technology Trust |
612.00p |
612 |
1.00 |
0.16% |
333,232 |
| AUGM |
Augmentum Fint. |
110.00p |
110 |
0.50 |
0.46% |
307,334 |
| AUSC |
Aberdeen Uk Sm. |
502.00p |
502 |
-5.00 |
-0.99% |
72,518 |
| AUTO |
Auto Trader |
505.40p |
505.4 |
-3.00 |
-0.59% |
1,115,939 |
| AV. |
Aviva |
636.60p |
636.6 |
-1.60 |
-0.25% |
2,849,797 |
| AVON |
Avon Protection |
1,708.00p |
1708 |
-24.00 |
-1.39% |
15,781 |
| AZN |
Astrazeneca |
14,484.00p |
14484 |
-52.00 |
-0.36% |
617,338 |
| BA. |
BAE Systems |
2,073.00p |
2073 |
-40.00 |
-1.89% |
2,915,492 |
| BAB |
Babcock |
1,189.50p |
1189.5 |
-11.50 |
-0.96% |
580,989 |
| BAG |
Barr (A.G.) |
636.00p |
636 |
-11.00 |
-1.7% |
172,705 |
| BARC |
Barclays |
426.55p |
426.55 |
-7.70 |
-1.77% |
21,379,694 |
| BASC |
Brown Advisory |
1,405.00p |
1405 |
-20.00 |
-1.4% |
12,152 |
| BATS |
British American Tobacco |
4,218.00p |
4218 |
75.00 |
1.81% |
980,791 |
| BBOX |
Tritax Big Box |
156.70p |
156.7 |
1.60 |
1.03% |
3,567,426 |
| BBY |
Balfour Beatty |
826.50p |
826.5 |
-2.50 |
-0.3% |
247,294 |
| BCG |
Baltic Classifieds Group |
197.90p |
197.9 |
-4.10 |
-2.03% |
1,985,764 |
| BERI |
Blackrock Engy |
194.00p |
194 |
0.50 |
0.26% |
110,015 |
| BEZ |
Beazley |
1,274.50p |
1274.5 |
0.50 |
0.04% |
6,208,141 |
| BGCG |
Baillie Gif. Ch |
314.00p |
314 |
-2.00 |
-0.63% |
73,993 |
| BGEO |
Bank Of Georgia Group |
11,280.00p |
11280 |
10.00 |
0.09% |
13,716 |
| BGEU |
Baillie Geu |
98.80p |
98.8 |
-1.70 |
-1.69% |
118,246 |
| BGFD |
Baillie Gifford Japan Trust PLC |
903.00p |
903 |
-11.00 |
-1.2% |
76,876 |
| BGS |
Baillie Gifford Shin Nippon PLC |
142.60p |
142.6 |
-2.60 |
-1.79% |
231,208 |
| BGUK |
Baillie Gifford |
209.00p |
209 |
-2.00 |
-0.95% |
379,099 |
| BHMG |
BH Macro GBP |
428.50p |
428.5 |
-1.50 |
-0.35% |
250,323 |
| BIOG |
Biotech Gwth |
1,314.00p |
1314 |
-14.00 |
-1.05% |
23,163 |
| BIPS |
Invesco Bd In |
171.50p |
171.5 |
-3.50 |
-2% |
689,033 |
| BKG |
Berkeley Group |
3,378.00p |
3378 |
-12.00 |
-0.35% |
154,284 |
| BLND |
British Land |
394.10p |
394.1 |
-3.30 |
-0.83% |
2,186,232 |
| BME |
B&M |
173.60p |
173.6 |
0.30 |
0.17% |
1,482,304 |
| BMY |
Bloomsbury |
619.00p |
619 |
-17.00 |
-2.67% |
375,159 |
| BNKR |
Bankers Investment Trust |
140.20p |
140.2 |
-1.20 |
-0.85% |
1,380,653 |
| BNZL |
Bunzl |
2,418.00p |
2418 |
9.00 |
0.37% |
562,175 |
| BOOT |
Henry Boot |
177.00p |
177 |
-4.00 |
-2.21% |
32,545 |
| BOWL |
Hollywood Bwl |
266.00p |
266 |
-2.00 |
-0.75% |
160,634 |
| BOY |
Bodycote |
702.00p |
702 |
4.00 |
0.57% |
291,251 |
| BP. |
BP |
571.30p |
571.3 |
-1.10 |
-0.19% |
9,453,875 |
| BPT |
Bridgepoint |
270.00p |
270 |
-10.00 |
-3.57% |
170,548 |
| BRAI |
Blackrock Ait |
250.00p |
250 |
0.00 |
0% |
149,006 |
| BRBY |
Burberry |
1,157.60p |
1157.6 |
-12.60 |
-1.08% |
230,064 |
| BREE |
Breedon |
314.80p |
314.8 |
-6.40 |
-1.99% |
675,483 |
| BRFI |
Blackrock Frontiers Investment Trust |
194.00p |
194 |
-3.00 |
-1.52% |
128,170 |
| BRGE |
BlackRock Greater Europe Investment Trust |
556.00p |
556 |
-6.00 |
-1.07% |
108,377 |
| BRLA |
Blackrock Lat A |
470.00p |
470 |
-14.50 |
-2.99% |
129,927 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,304.00p |
1304 |
-18.00 |
-1.36% |
148,420 |
| BRWM |
BlackRock World Mining Trust plc |
975.00p |
975 |
-14.00 |
-1.42% |
237,580 |
| BSIF |
Bluefield Solar |
82.90p |
82.9 |
0.60 |
0.73% |
2,943,762 |
| BT.A |
BT |
219.85p |
219.85 |
3.45 |
1.59% |
15,254,075 |
| BTRW |
Barratt Redrow |
264.60p |
264.6 |
-1.50 |
-0.56% |
2,083,090 |
| BUT |
Brunner Inv.tst |
1,492.00p |
1492 |
-12.00 |
-0.8% |
38,192 |
| BWY |
Bellway |
1,994.00p |
1994 |
3.00 |
0.15% |
476,842 |
| BYG |
Big Yellow |
913.50p |
913.5 |
-11.50 |
-1.24% |
124,362 |
| BYIT |
Bytes Tech |
307.80p |
307.8 |
-7.20 |
-2.29% |
262,070 |
| CABP |
Cab Payments |
89.50p |
89.5 |
-0.60 |
-0.67% |
83,015 |
| CAPD |
Capital Limited |
123.00p |
123 |
-3.00 |
-2.38% |
133,191 |
| CARD |
Card Factory |
64.50p |
64.5 |
-0.70 |
-1.07% |
490,317 |
| CBG |
Close Bros |
463.20p |
463.2 |
-15.40 |
-3.22% |
123,664 |
| CCC |
Computacenter |
3,360.00p |
3360 |
-90.00 |
-2.61% |
56,479 |
| CCH |
Coca-Cola HBC |
4,192.00p |
4192 |
-34.00 |
-0.8% |
375,050 |
| CCJI |
CC Japan Income |
238.00p |
238 |
-2.00 |
-0.83% |
140,085 |
| CCL |
Carnival |
2,009.00p |
2009 |
-11.00 |
-0.54% |
294,138 |
| CCR |
C&C Group |
123.60p |
123.6 |
0.00 |
0% |
156,042 |
| CGT |
Capital Gearing Trust |
5,090.00p |
5090 |
-10.00 |
-0.2% |
15,238 |
| CHG |
Chemring |
544.50p |
544.5 |
0.00 |
0% |
2,028,000 |
| CHI |
Ct Uk High |
108.00p |
108 |
-1.25 |
-1.14% |
27,129 |
| CHRY |
Chrysalis Inves |
88.10p |
88.1 |
-1.30 |
-1.45% |
414,551 |
| CKN |
Clarkson |
4,838.00p |
4838 |
14.00 |
0.29% |
8,923 |
| CLDN |
Caledonia |
362.00p |
362 |
-5.00 |
-1.36% |
104,372 |
| CLI |
CLS Holdings |
47.25p |
47.25 |
0.05 |
0.11% |
362,410 |
| CLIG |
City Lon Inv |
422.00p |
422 |
-8.00 |
-1.86% |
19,953 |
| CMCX |
CMC Markets |
381.50p |
381.5 |
-5.00 |
-1.29% |
161,894 |
| CNA |
Centrica |
208.20p |
208.2 |
-1.70 |
-0.81% |
3,022,629 |
| CNE |
Capricorn Energy PLC |
312.00p |
312 |
0.00 |
0% |
49,802 |
| COA |
Coats Group Plc |
86.05p |
86.05 |
-1.10 |
-1.26% |
5,807,912 |
| COST |
Costain Group |
183.60p |
183.6 |
-1.80 |
-0.97% |
285,748 |
| CPG |
Compass Group |
$29.705 |
29.705 |
0.08 |
0.27% |
979,793 |
| CPI |
Capita |
281.00p |
281 |
-14.50 |
-4.91% |
804,004 |
| CRDA |
Croda International |
3,002.00p |
3002 |
1.00 |
0.03% |
210,680 |
| CREI |
Cust Prop Inc |
86.30p |
86.3 |
0.20 |
0.23% |
1,170,644 |
| CRST |
Crest Nicholson |
66.70p |
66.7 |
-2.90 |
-4.17% |
3,728,425 |
| CSN |
Chesnara |
306.00p |
306 |
-3.50 |
-1.13% |
126,492 |
| CTEC |
ConvaTec |
227.00p |
227 |
-4.60 |
-1.99% |
2,529,529 |
| CTPE |
Ct Priv. Ord |
488.00p |
488 |
-11.50 |
-2.3% |
29,005 |
| CTUK |
Ct Uk Cap & Inc |
345.00p |
345 |
-5.00 |
-1.43% |
37,819 |
| CTY |
City Of London Investment |
562.00p |
562 |
-9.00 |
-1.58% |
578,625 |
| CURY |
Currys |
129.10p |
129.1 |
-1.00 |
-0.77% |
4,735,138 |
| CVCG |
Cvc Ig Gbp |
115.00p |
115 |
0.00 |
0% |
171,329 |
| CWK |
Cranswick |
5,370.00p |
5370 |
10.00 |
0.19% |
40,688 |
| CWR |
Ceres Power |
465.60p |
465.6 |
-15.40 |
-3.2% |
1,811,775 |
| CYN |
CQS Natural Resources Growth & Income |
417.00p |
417 |
0.00 |
0% |
37,824 |
| DCC |
DCC |
5,180.00p |
5180 |
-10.00 |
-0.19% |
46,369 |
| DEC |
Diversified Energy |
1,148.00p |
1148 |
14.00 |
1.23% |
42,961 |
| DFS |
Dfs Furniture Plc |
131.00p |
131 |
-0.50 |
-0.38% |
444,191 |
| DGE |
Diageo |
1,482.20p |
1482.2 |
-7.00 |
-0.47% |
1,518,565 |
| DGI9 |
Digital 9 |
4.60p |
4.6 |
0.00 |
0% |
714,511 |
| DIG |
Dunedin Inc. |
305.00p |
305 |
-3.00 |
-0.97% |
138,783 |
| DIVI |
Diverse Income Trust |
117.50p |
117.5 |
0.00 |
0% |
57,793 |
| DLN |
Derwent London |
1,725.00p |
1725 |
-62.00 |
-3.47% |
849,825 |
| DNLM |
Dunelm |
805.00p |
805 |
-6.50 |
-0.8% |
691,069 |
| DOCS |
Dr. Martens |
66.60p |
66.6 |
-1.90 |
-2.77% |
1,076,056 |
| DOM |
Dominos |
202.20p |
202.2 |
18.80 |
10.25% |
1,074,987 |
| DPLM |
Diploma |
7,020.00p |
7020 |
45.00 |
0.65% |
386,905 |
| DRX |
Drax |
861.60p |
861.6 |
-8.20 |
-0.94% |
135,625 |
| DSCV |
DiscoverIE |
653.00p |
653 |
-6.00 |
-0.91% |
44,586 |
| ECEL |
Eurocell |
110.50p |
110.5 |
-1.00 |
-0.9% |
149,202 |
| ECOR |
Ecora Royalties PLC |
139.00p |
139 |
1.40 |
1.02% |
318,320 |
| EDIN |
Edinburgh Investment Trust PLC |
814.00p |
814 |
-3.00 |
-0.37% |
115,015 |
| EDV |
Endeavour Mining |
4,624.00p |
4624 |
-118.00 |
-2.49% |
357,676 |
| EGL |
Ecofin Global |
279.00p |
279 |
1.00 |
0.36% |
93,249 |
| ELM |
Elementis |
154.80p |
154.8 |
-0.20 |
-0.13% |
245,455 |
| EMG |
Man |
244.60p |
244.6 |
-20.40 |
-7.7% |
4,086,611 |
| ENOG |
Energean Oil & Gas |
859.00p |
859 |
9.00 |
1.06% |
145,718 |
| ENQ |
Enquest |
19.94p |
19.94 |
0.18 |
0.91% |
11,559,920 |
| ENRG |
Vh Global Ener. |
72.20p |
72.2 |
-0.40 |
-0.55% |
340,222 |
| ENT |
Entain |
589.40p |
589.4 |
-6.60 |
-1.11% |
2,785,697 |
| EOT |
Euro Opps Tr. |
885.00p |
885 |
-9.00 |
-1.01% |
37,149 |
| ESCT |
The European Smaller Companies Trust |
227.50p |
227.5 |
-2.00 |
-0.87% |
478,775 |
| ESNT |
Essentra |
81.70p |
81.7 |
0.30 |
0.37% |
826,239 |
| EVOK |
Evoke Plc |
41.00p |
41 |
-0.40 |
-0.97% |
1,662,242 |
| EWI |
Edinburgh Worldwide Investment Trust |
240.50p |
240.5 |
-0.50 |
-0.21% |
1,210,042 |
| EXPN |
Experian |
2,787.50p |
2787.5 |
-94.00 |
-3.26% |
1,154,812 |
| EZJ |
easyJet |
367.80p |
367.8 |
2.80 |
0.77% |
1,817,117 |
| FAN |
Volution Group PLS |
645.00p |
645 |
0.00 |
0% |
94,205 |
| FAS |
Fidelity Asian Values |
634.00p |
634 |
4.00 |
0.63% |
40,634 |
| FCH |
Funding Circle |
151.40p |
151.4 |
-3.80 |
-2.45% |
308,084 |
| FCIT |
F&C Investment Trust |
1,285.00p |
1285 |
-5.00 |
-0.39% |
167,809 |
| FCSS |
Fidelity China Special Situations PLC |
293.50p |
293.5 |
-3.50 |
-1.18% |
288,184 |
| FDM |
FDM Group |
112.20p |
112.2 |
-7.40 |
-6.19% |
344,565 |
| FEML |
Fidelity E.m.ld |
1,332.00p |
1332 |
-18.00 |
-1.33% |
62,925 |
| FEV |
Fidelity European Values |
408.00p |
408 |
-2.50 |
-0.61% |
775,433 |
| FGEN |
Foresight Envr |
70.80p |
70.8 |
-1.40 |
-1.94% |
834,686 |
| FGP |
Firstgroup |
172.60p |
172.6 |
-2.40 |
-1.37% |
333,048 |
| FGT |
Finsbury Growth |
768.00p |
768 |
-10.00 |
-1.29% |
189,369 |
| FORT |
Forterra |
159.40p |
159.4 |
-2.80 |
-1.73% |
167,549 |
| FOUR |
4Imprint |
3,830.00p |
3830 |
4.00 |
0.1% |
14,500 |
| FOXT |
Foxtons |
42.00p |
42 |
-2.00 |
-4.55% |
250,740 |
| FRAS |
Frasers Group |
663.50p |
663.5 |
-11.00 |
-1.63% |
47,399 |
| FRES |
Fresnillo |
3,477.00p |
3477 |
-183.00 |
-5% |
350,208 |
| FSFL |
Foresight Solar Fund |
63.80p |
63.8 |
-2.50 |
-3.77% |
731,881 |
| FSG |
Foresight Group Holdings |
404.00p |
404 |
-3.50 |
-0.86% |
108,908 |
| FSJ |
James Fisher and Sons |
468.00p |
468 |
-4.00 |
-0.85% |
55,029 |
| FSTA |
Fuller Smith & Turner |
648.00p |
648 |
-4.00 |
-0.61% |
29,077 |
| FSV |
Fidelity |
430.00p |
430 |
-3.50 |
-0.81% |
551,254 |
| FUTR |
Future |
341.00p |
341 |
2.20 |
0.65% |
275,005 |
| FXPO |
Ferrexpo |
32.44p |
32.44 |
0.44 |
1.38% |
10,075,847 |
| GABI |
Gcp Asset Bckd |
62.80p |
62.8 |
-0.40 |
-0.63% |
170,398 |
| GAW |
Games Workshop |
19,130.00p |
19130 |
-205.00 |
-1.06% |
40,572 |
| GCP |
GCP Infrastructure Investments |
74.80p |
74.8 |
-0.20 |
-0.27% |
1,423,675 |
| GDWN |
Goodwin |
11,920.00p |
11920 |
-20.00 |
-0.17% |
5,150 |
| GEN |
Genuit Group |
291.60p |
291.6 |
-6.80 |
-2.28% |
325,245 |
| GFRD |
Galliford Try |
532.00p |
532 |
-2.00 |
-0.37% |
47,739 |
| GFTU |
Grafton Group |
916.20p |
916.2 |
-21.60 |
-2.3% |
205,401 |
| GLE |
MJGleeson |
249.50p |
249.5 |
-11.50 |
-4.41% |
131,522 |
| GLEN |
Glencore |
564.50p |
564.5 |
1.50 |
0.27% |
10,372,017 |
| GMS |
Gulf Marine Services |
18.02p |
18.02 |
-0.34 |
-1.85% |
385,997 |
| GNC |
Greencore |
255.80p |
255.8 |
1.20 |
0.47% |
701,145 |
| GNS |
Genus |
2,536.00p |
2536 |
-26.00 |
-1.01% |
19,851 |
| GOT |
Gotech Group |
337.00p |
337 |
-2.00 |
-0.59% |
33,963 |
| GPE |
GPE |
317.40p |
317.4 |
-2.40 |
-0.75% |
310,807 |
| GRG |
Greggs |
1,605.50p |
1605.5 |
-14.00 |
-0.86% |
90,759 |
| GRI |
Grainger plc |
171.00p |
171 |
-0.30 |
-0.18% |
772,204 |
| GROW |
Molten Ventures |
535.00p |
535 |
-13.00 |
-2.37% |
128,133 |
| GSCT |
Glb Sml Co Trst |
187.60p |
187.6 |
-1.40 |
-0.74% |
269,174 |
| GSF |
Gore Street En. |
54.20p |
54.2 |
0.00 |
0% |
364,164 |
| GSK |
Glaxosmithkline |
2,073.00p |
2073 |
-2.00 |
-0.1% |
3,379,505 |
| GYM |
Gym Grp |
182.50p |
182.5 |
0.50 |
0.27% |
75,565 |
| HAS |
Hays |
31.84p |
31.84 |
-1.20 |
-3.63% |
1,147,715 |
| HBR |
Harbour Energy |
289.00p |
289 |
2.60 |
0.91% |
2,219,665 |
| HEAD |
Headlam |
30.00p |
30 |
-1.00 |
-3.23% |
85,995 |
| HFD |
Halfords |
136.00p |
136 |
-2.00 |
-1.45% |
151,935 |
| HFEL |
Hend.far East |
262.50p |
262.5 |
-3.00 |
-1.13% |
451,675 |
| HFG |
Hilton Foods |
539.00p |
539 |
4.00 |
0.75% |
127,347 |
| HGT |
HgCapital Trust plc |
379.00p |
379 |
-5.00 |
-1.3% |
436,655 |
| HHI |
Henderson High Income Trust |
197.50p |
197.5 |
0.00 |
0% |
200,065 |
| HICL |
HICL Infrastructure |
124.80p |
124.8 |
-2.60 |
-2.04% |
3,746,782 |
| HIK |
Hikma Pharmaceuticals |
1,394.50p |
1394.5 |
72.50 |
5.48% |
576,949 |
| HILS |
Hill & Smith |
2,425.00p |
2425 |
-35.00 |
-1.42% |
117,094 |
| HLCL |
Helical Bar |
191.60p |
191.6 |
-3.40 |
-1.74% |
7,008 |
| HLMA |
Halma |
4,449.00p |
4449 |
-6.00 |
-0.13% |
607,921 |
| HLN |
Haleon |
350.80p |
350.8 |
4.90 |
1.42% |
4,262,005 |
| HMSO |
Hammerson |
333.80p |
333.8 |
0.00 |
0% |
242,693 |
| HOC |
Hochschild |
656.50p |
656.5 |
-10.00 |
-1.5% |
462,333 |
| HRI |
Herald Investment Trust |
2,805.00p |
2805 |
0.00 |
0% |
101,890 |
| HSBA |
HSBC Holdings |
1,339.00p |
1339 |
-3.40 |
-0.25% |
10,475,408 |
| HSL |
Henderson Smaller Companies Trust |
881.00p |
881 |
-13.00 |
-1.45% |
39,939 |
| HSW |
Hostelworld |
113.00p |
113 |
-1.50 |
-1.31% |
9,978 |
| HSX |
Hiscox |
1,562.00p |
1562 |
-32.00 |
-2.01% |
360,334 |
| HTG |
Hunting |
497.00p |
497 |
2.50 |
0.51% |
134,502 |
| HTWS |
Helios Towers |
200.80p |
200.8 |
2.60 |
1.31% |
205,785 |
| HVPE |
HarbourVest Private Equity |
3,155.00p |
3155 |
-25.00 |
-0.79% |
28,852 |
| HWDN |
Howden Joinery |
829.00p |
829 |
-5.00 |
-0.6% |
620,863 |
| HWG |
Harworth Gp |
136.80p |
136.8 |
-6.20 |
-4.34% |
111,488 |
| IAD |
Invesco Asia |
444.00p |
444 |
-4.50 |
-1% |
90,917 |
| IAG |
International Airlines |
381.80p |
381.8 |
2.90 |
0.77% |
15,089,123 |
| IBST |
Ibstock |
107.30p |
107.3 |
-0.60 |
-0.56% |
379,016 |
| IBT |
Int.biotech. |
980.00p |
980 |
-6.00 |
-0.61% |
33,650 |
| ICG |
Icg Plc |
1,823.00p |
1823 |
-32.00 |
-1.73% |
391,911 |
| ICGT |
ICG Enterprise Trust |
1,372.00p |
1372 |
-8.00 |
-0.58% |
33,257 |
| IEM |
Impax Asset Management |
442.50p |
442.5 |
0.00 |
0% |
57,106 |
| IGC |
India Cap |
161.00p |
161 |
5.00 |
3.21% |
83,370 |
| IGET |
Invesco Gl Eq |
387.00p |
387 |
-7.00 |
-1.78% |
108,227 |
| IGG |
IG |
1,512.00p |
1512 |
-27.00 |
-1.75% |
537,325 |
| IHG |
InterContinental Hotels |
$141.70 |
141.7 |
0.80 |
0.57% |
158,651 |
| IHP |
IntegraFin Holdings |
340.50p |
340.5 |
-2.00 |
-0.58% |
165,744 |
| III |
3i Group |
2,691.00p |
2691 |
-82.00 |
-2.96% |
996,983 |
| IMB |
Imperial Brands |
2,774.50p |
2774.5 |
21.50 |
0.78% |
648,563 |
| IMI |
IMI |
2,862.00p |
2862 |
2.00 |
0.07% |
365,830 |
| INCH |
Inchcape |
803.00p |
803 |
-11.60 |
-1.42% |
967,269 |
| INF |
Informa |
801.00p |
801 |
-4.80 |
-0.6% |
910,558 |
| INOV |
Schroders Capital Global Innovation Trust |
15.25p |
15.25 |
0.25 |
1.67% |
392,643 |
| INPP |
International Public Partnerships |
130.20p |
130.2 |
-4.00 |
-2.98% |
3,677,849 |
| INVP |
Investec |
639.50p |
639.5 |
-1.00 |
-0.16% |
457,587 |
| IPF |
Inter. Pers. |
247.00p |
247 |
-0.50 |
-0.2% |
15,966 |
| IPO |
Ip Group |
62.40p |
62.4 |
-1.30 |
-2.04% |
813,860 |
| ITH |
Ithaca Energy |
268.20p |
268.2 |
3.80 |
1.44% |
1,023,229 |
| ITRK |
Intertek Group |
4,894.00p |
4894 |
-66.00 |
-1.33% |
815,463 |
| ITV |
ITV |
81.65p |
81.65 |
-0.35 |
-0.43% |
1,312,232 |
| IWG |
International Workplace Group |
190.40p |
190.4 |
-2.10 |
-1.09% |
557,497 |
| JAGI |
Jp Morg.as |
530.00p |
530 |
-6.00 |
-1.12% |
40,471 |
| JAM |
JPMorgan American |
1,152.00p |
1152 |
-2.00 |
-0.17% |
156,163 |
| JARA |
Jpmorgan Global |
85.80p |
85.8 |
1.40 |
1.66% |
7,230 |
| JCGI |
Jp Morg.chin |
286.00p |
286 |
-1.50 |
-0.52% |
106,004 |
| JCH |
Jpmorgan Clav |
902.00p |
902 |
-16.00 |
-1.74% |
63,195 |
| JD. |
JD Sports |
72.50p |
72.5 |
-0.92 |
-1.25% |
3,385,693 |
| JDW |
Wetherspoon (J.D) |
610.00p |
610 |
-8.00 |
-1.29% |
67,635 |
| JEDT |
JPMorgan European Discovery Trust |
621.00p |
621 |
-8.00 |
-1.27% |
70,876 |
| JEGI |
Jpmorgan Euro. |
140.60p |
140.6 |
-1.40 |
-0.99% |
612,836 |
| JEMI |
Jpmorgan Emgdi |
193.00p |
193 |
-1.00 |
-0.52% |
236,645 |
| JFJ |
JPMorgan Japanese |
741.00p |
741 |
-11.00 |
-1.46% |
101,619 |
| JGGI |
JPMorgan Global Growth & Income |
585.00p |
585 |
1.00 |
0.17% |
429,473 |
| JMAT |
Johnson Matthey |
2,066.00p |
2066 |
-8.00 |
-0.39% |
55,405 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
0.00 |
0% |
195,965 |
| JUGI |
Jpm Uk Sml Cap |
329.00p |
329 |
-5.00 |
-1.5% |
67,150 |
| JUP |
Jupiter Fund Management |
156.00p |
156 |
-2.00 |
-1.27% |
529,468 |
| JUSC |
Jpmorg.us |
420.00p |
420 |
2.00 |
0.48% |
78,746 |
| KGF |
Kingfisher |
293.30p |
293.3 |
-2.00 |
-0.68% |
3,204,526 |
| KIE |
Kier |
211.40p |
211.4 |
-2.60 |
-1.21% |
652,984 |
| KLR |
Keller |
2,216.00p |
2216 |
-10.00 |
-0.45% |
34,866 |
| KMR |
Kenmare Resources |
231.00p |
231 |
3.00 |
1.32% |
20,424 |
| KNOS |
Kainos Group |
832.50p |
832.5 |
-52.50 |
-5.93% |
319,081 |
| LAND |
Land Securities |
605.00p |
605 |
-4.50 |
-0.74% |
557,302 |
| LGEN |
Legal & General |
254.00p |
254 |
-14.60 |
-5.44% |
37,623,090 |
| LIO |
Liontrust Asset Management |
266.00p |
266 |
-11.50 |
-4.14% |
169,196 |
| LLOY |
Lloyds |
99.10p |
99.1 |
-1.16 |
-1.16% |
51,716,859 |
| LMP |
LondonMetric |
193.60p |
193.6 |
0.20 |
0.1% |
3,434,100 |
| LRE |
Lancashire Holdings |
596.00p |
596 |
1.00 |
0.17% |
96,005 |
| LSEG |
London Stock Exchange |
9,868.00p |
9868 |
120.00 |
1.23% |
958,893 |
| LSL |
Lsl Prop |
229.00p |
229 |
0.00 |
0% |
88,323 |
| LTI |
Lindsell Train |
£6.10 |
6.1 |
0.20 |
3.39% |
12,447 |
| LUCE |
Luceco Plc |
211.00p |
211 |
0.00 |
0% |
242,051 |
| LWDB |
Law Debenture |
1,168.00p |
1168 |
-4.00 |
-0.34% |
172,314 |
| LWI |
Lowland Inv. |
169.50p |
169.5 |
-2.00 |
-1.17% |
163,446 |
| MAB |
Mitchells & Butlers |
262.50p |
262.5 |
-4.00 |
-1.5% |
57,452 |
| MACF |
Macfarlane Grp. |
67.80p |
67.8 |
-0.90 |
-1.31% |
95,558 |
| MAJE |
Majedie Inv. |
293.00p |
293 |
6.50 |
2.27% |
1,081 |
| MARS |
Marstons |
51.20p |
51.2 |
-2.40 |
-4.48% |
884,050 |
| MCB |
Mcbride |
162.60p |
162.6 |
-0.80 |
-0.49% |
152,838 |
| MCG |
Mobico Group |
26.54p |
26.54 |
-0.90 |
-3.28% |
2,661,281 |
| MEGP |
ME Group |
147.00p |
147 |
-6.60 |
-4.3% |
161,841 |
| MER |
Mears |
381.00p |
381 |
-3.50 |
-0.91% |
41,413 |
| MGAM |
Morgan Advanced Materials |
216.50p |
216.5 |
-2.50 |
-1.14% |
408,126 |
| MGCI |
M&g Credit Inc. |
91.10p |
91.1 |
-0.30 |
-0.33% |
65,762 |
| MGNS |
Morgan Sindall Group |
4,876.00p |
4876 |
-46.00 |
-0.93% |
26,564 |
| MKS |
Marks & Spencer |
342.35p |
342.35 |
-6.05 |
-1.74% |
3,009,380 |
| MMIT |
Mobius Investm. |
154.00p |
154 |
0.00 |
0% |
214,982 |
| MNDI |
Mondi |
838.60p |
838.6 |
0.60 |
0.07% |
125,225 |
| MNG |
M&G |
296.60p |
296.6 |
3.70 |
1.26% |
1,397,822 |
| MNKS |
Monks Inv |
1,548.00p |
1548 |
-8.00 |
-0.51% |
148,972 |
| MNL |
Manchester&lon. |
910.00p |
910 |
20.00 |
2.25% |
14,336 |
| MONY |
Moneysupermarket.Com |
170.45p |
170.45 |
-0.75 |
-0.44% |
3,231,557 |
| MOON |
Moonpig Gr |
211.60p |
211.6 |
-1.80 |
-0.84% |
418,454 |
| MOTR |
Motorpoint |
134.00p |
134 |
5.50 |
4.28% |
75 |
| MRC |
Mercantile Investment Trust PLC |
265.50p |
265.5 |
-2.50 |
-0.93% |
1,180,688 |
| MRCH |
Merchants Trust |
615.00p |
615 |
-4.00 |
-0.65% |
218,678 |
| MRO |
Melrose |
503.60p |
503.6 |
3.60 |
0.72% |
1,476,266 |
| MSLH |
Marshalls |
137.20p |
137.2 |
-3.80 |
-2.7% |
474,138 |
| MTE |
Montanaro |
169.00p |
169 |
-1.00 |
-0.59% |
142,537 |
| MTO |
Mitie |
179.90p |
179.9 |
1.40 |
0.78% |
867,196 |
| MTRO |
Metro Bank |
138.60p |
138.6 |
-5.20 |
-3.62% |
885,192 |
| MTU |
Montanaro Uk |
104.00p |
104 |
0.50 |
0.48% |
150,354 |
| MUT |
Murray Income Trust |
950.00p |
950 |
-3.00 |
-0.31% |
60,030 |
| MWY |
Mid Wynd International Investment Trust |
730.00p |
730 |
-4.00 |
-0.54% |
64,646 |
| MYI |
Murray International |
348.50p |
348.5 |
-2.50 |
-0.71% |
757,403 |
| N91 |
Ninety One |
216.40p |
216.4 |
-2.60 |
-1.19% |
576,292 |
| NAIT |
North American |
408.00p |
408 |
0.00 |
0% |
68,300 |
| NAS |
North Atl.smlr |
352.00p |
352 |
-5.00 |
-1.4% |
37,644 |
| NAVF |
Nippon Active Value |
231.00p |
231 |
-5.00 |
-2.12% |
129,905 |
| NBPE |
Nb Priv. Eqty |
1,420.00p |
1420 |
-20.00 |
-1.39% |
13,077 |
| NCC |
Ncc |
118.00p |
118 |
-4.20 |
-3.44% |
509,865 |
| NCYF |
Cqs New C.h.y.f |
51.80p |
51.8 |
0.40 |
0.78% |
1,244,733 |
| NESF |
NextEnergy Solar |
45.80p |
45.8 |
-0.20 |
-0.43% |
551,592 |
| NG. |
National Grid |
1,286.40p |
1286.4 |
11.60 |
0.91% |
1,568,021 |
| NRR |
NewRiver |
74.90p |
74.9 |
0.30 |
0.4% |
211,968 |
| NWG |
Natwest |
583.00p |
583 |
-9.40 |
-1.59% |
5,569,139 |
| NXR |
Norcros |
279.00p |
279 |
-3.00 |
-1.06% |
59,758 |
| NXT |
Next |
13,200.00p |
13200 |
-165.00 |
-1.23% |
287,102 |
| OCDO |
Ocado |
204.60p |
204.6 |
-13.10 |
-6.02% |
3,827,956 |
| OIG |
Oryx International Growth |
1,270.00p |
1270 |
-10.00 |
-0.78% |
6,305 |
| OIT |
Odyssean Inves. |
193.00p |
193 |
0.25 |
0.13% |
183,018 |
| ONT |
Oxford Nanopore Technologies |
116.20p |
116.2 |
-4.60 |
-3.81% |
341,617 |
| ORIT |
Octopus Energy |
59.90p |
59.9 |
0.40 |
0.67% |
1,001,866 |
| OSB |
OneSavings Bank |
546.50p |
546.5 |
-9.50 |
-1.71% |
270,569 |
| OTB |
On The Beach |
175.60p |
175.6 |
-1.40 |
-0.79% |
245,035 |
| OXB |
Oxford Biomedica |
634.00p |
634 |
2.00 |
0.32% |
42,896 |
| OXIG |
Oxford Instruments |
2,812.00p |
2812 |
-46.00 |
-1.61% |
300,189 |
| PAC |
Pacific Assets Trust |
392.00p |
392 |
-1.00 |
-0.25% |
28,307 |
| PAG |
Paragon Group |
780.50p |
780.5 |
-16.00 |
-2.01% |
29,999 |
| PAGE |
PageGroup |
132.90p |
132.9 |
-0.90 |
-0.67% |
162,695 |
| PAY |
Paypoint |
629.00p |
629 |
-1.00 |
-0.16% |
90,770 |
| PBEE |
Pensionbee |
148.00p |
148 |
-2.00 |
-1.33% |
47,240 |
| PCA |
Palace Capital |
169.00p |
169 |
-6.00 |
-3.43% |
30,481 |
| PCFT |
Polar Cap Gbl |
221.00p |
221 |
-3.50 |
-1.56% |
94,678 |
| PCGH |
Polar Cap Glbl |
385.50p |
385.5 |
-3.00 |
-0.77% |
200,340 |
| PCT |
Polar Capital Technology Trust |
598.00p |
598 |
2.00 |
0.34% |
2,032,660 |
| PCTN |
Picton Prop |
79.60p |
79.6 |
0.10 |
0.13% |
282,029 |
| PDL |
Petra Diamonds |
17.40p |
17.4 |
-0.35 |
-1.97% |
2,152 |
| PETS |
Pets at home |
190.60p |
190.6 |
-0.90 |
-0.47% |
520,646 |
| PFD |
Premier Foods |
196.00p |
196 |
-0.90 |
-0.46% |
1,106,168 |
| PHAR |
Pharos Energy |
28.10p |
28.1 |
0.00 |
0% |
190,453 |
| PHI |
Pacific Horizon |
991.00p |
991 |
-6.00 |
-0.6% |
31,311 |
| PHP |
Primary Health |
94.55p |
94.55 |
0.25 |
0.27% |
9,712,448 |
| PIN |
Pantheon International |
373.50p |
373.5 |
-3.50 |
-0.93% |
365,551 |
| PINE |
Pinewood Technologies Group |
241.50p |
241.5 |
2.00 |
0.84% |
562,794 |
| PINT |
Pantheon Infrastructure |
117.60p |
117.6 |
-1.00 |
-0.84% |
591,142 |
| PLUS |
Plus500 |
4,472.00p |
4472 |
-40.00 |
-0.89% |
40,508 |
| PNL |
Personal Assets Trust |
536.00p |
536 |
-1.00 |
-0.19% |
369,890 |
| PNN |
Pennon |
531.00p |
531 |
4.00 |
0.76% |
265,007 |
| POLN |
Pollen Street |
877.00p |
877 |
1.00 |
0.11% |
6,007 |
| PPET |
Patria Private |
602.00p |
602 |
-2.00 |
-0.33% |
90,880 |
| PPH |
Pphe Hotel |
1,624.00p |
1624 |
-48.00 |
-2.87% |
8,045 |
| PRTC |
PureTech |
126.40p |
126.4 |
-2.60 |
-2.02% |
144,891 |
| PRU |
Prudential |
1,123.00p |
1123 |
-6.50 |
-0.58% |
2,398,023 |
| PRV |
Porvair |
730.00p |
730 |
4.00 |
0.55% |
162,096 |
| PSDL |
Phoenix Spree D |
178.50p |
178.5 |
10.50 |
6.25% |
76,672 |
| PSH |
Pershing Square Holdings |
4,314.00p |
4314 |
-50.00 |
-1.15% |
60,190 |
| PSN |
Persimmon |
1,134.50p |
1134.5 |
-2.50 |
-0.22% |
455,986 |
| PSON |
Pearson |
1,076.50p |
1076.5 |
-22.50 |
-2.05% |
461,702 |
| PTEC |
Playtech |
402.20p |
402.2 |
0.20 |
0.05% |
1,880,766 |
| PZC |
Pz Cussons |
81.20p |
81.2 |
0.20 |
0.25% |
282,642 |
| QLT |
Quilter |
187.10p |
187.1 |
-2.60 |
-1.37% |
1,250,871 |
| QQ. |
Qinetiq |
456.90p |
456.9 |
-7.20 |
-1.55% |
313,970 |
| RAT |
Rathbone |
2,050.00p |
2050 |
-20.00 |
-0.97% |
42,912 |
| RCH |
Reach Plc |
64.40p |
64.4 |
-0.30 |
-0.46% |
1,489,082 |
| RCP |
RIT Capital Partners |
2,205.00p |
2205 |
5.00 |
0.23% |
281,586 |
| REC |
Record |
53.00p |
53 |
0.20 |
0.38% |
87,666 |
| RECI |
Real Est.cred |
119.50p |
119.5 |
2.00 |
1.7% |
121,812 |
| REL |
Relx |
2,675.00p |
2675 |
-65.00 |
-2.37% |
4,820,365 |
| RESI |
Residential Sec |
54.80p |
54.8 |
-0.20 |
-0.36% |
21,421 |
| RGL |
Regional Reit |
88.50p |
88.5 |
2.40 |
2.79% |
306,083 |
| RHIM |
RHI Magnesita |
2,740.00p |
2740 |
-20.00 |
-0.72% |
5,321 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
0.00 |
0% |
442,595 |
| RIII |
Rights &iss. |
2,200.00p |
2200 |
50.00 |
2.33% |
912 |
| RIO |
Rio Tinto |
7,467.00p |
7467 |
9.00 |
0.12% |
920,210 |
| RKT |
Reckitt |
4,755.00p |
4755 |
63.00 |
1.34% |
941,212 |
| RMII |
Rm Infra Inc |
62.00p |
62 |
-0.20 |
-0.32% |
76,076 |
| RMV |
Rightmove |
437.00p |
437 |
-15.60 |
-3.45% |
753,905 |
| RNK |
Rank Group Plc |
103.40p |
103.4 |
-3.20 |
-3% |
182,980 |
| ROR |
Rotork |
329.20p |
329.2 |
-3.80 |
-1.14% |
400,743 |
| RPI |
Raspberry Pi |
585.00p |
585 |
-17.00 |
-2.82% |
11,402,641 |
| RR. |
Rolls-Royce |
1,153.20p |
1153.2 |
14.60 |
1.28% |
14,641,594 |
| RS1 |
RS Group |
616.50p |
616.5 |
3.50 |
0.57% |
146,170 |
| RSE |
Riverstone Energy |
790.00p |
790 |
-5.00 |
-0.63% |
9,047 |
| RSW |
Renishaw |
4,522.00p |
4522 |
-16.00 |
-0.35% |
31,391 |
| RTO |
Rentokil Initial |
496.30p |
496.3 |
-0.90 |
-0.18% |
2,960,317 |
| RWA |
Robert Walters |
99.40p |
99.4 |
0.80 |
0.81% |
41,023 |
| SAFE |
Safestore |
705.50p |
705.5 |
-1.50 |
-0.21% |
151,976 |
| SAGA |
Saga |
602.00p |
602 |
-20.00 |
-3.22% |
389,888 |
| SAIN |
Scot.amer.inv. |
526.00p |
526 |
2.00 |
0.38% |
184,985 |
| SBRE |
Sabre Insurance Group |
150.40p |
150.4 |
-12.80 |
-7.84% |
639,984 |
| SBRY |
Sainsbury's |
337.60p |
337.6 |
-15.50 |
-4.39% |
9,737,831 |
| SCF |
Schroder Income Growth Fund |
354.00p |
354 |
-4.00 |
-1.12% |
40,354 |
| SCP |
Schroder UK Mid & Small Cap Fund |
740.00p |
740 |
0.00 |
0% |
14,202 |
| SCT |
Softcat |
1,326.00p |
1326 |
-26.00 |
-1.92% |
203,699 |
| SDP |
Schroder AsiaPacific Fund |
738.00p |
738 |
-7.00 |
-0.94% |
104,309 |
| SDR |
Schroders |
579.00p |
579 |
0.50 |
0.09% |
1,183,399 |
| SDY |
Speedy Hire |
21.55p |
21.55 |
1.00 |
4.87% |
335,589 |
| SEC |
Strategic Eqty |
348.00p |
348 |
0.00 |
0% |
4,186 |
| SEIT |
Sdcl Ef. Inc Tr |
43.00p |
43 |
-0.50 |
-1.15% |
607,013 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.70p |
81.7 |
0.50 |
0.62% |
1,874,225 |
| SERE |
Schroder Eur.r |
60.20p |
60.2 |
-1.40 |
-2.27% |
230,860 |
| SFR |
Severfield |
26.60p |
26.6 |
-0.60 |
-2.21% |
816,322 |
| SGE |
Sage Group |
882.40p |
882.4 |
-41.80 |
-4.52% |
742,649 |
| SGRO |
Segro |
715.00p |
715 |
1.40 |
0.2% |
617,243 |
| SHC |
Shaftesbury Capital |
136.80p |
136.8 |
-2.10 |
-1.51% |
1,879,945 |
| SHEL |
Shell |
3,303.50p |
3303.5 |
4.00 |
0.12% |
2,580,337 |
| SHI |
SIG |
8.35p |
8.35 |
-0.09 |
-1.07% |
637,040 |
| SJG |
Schroder Japan |
334.00p |
334 |
-6.00 |
-1.76% |
66,439 |
| SMIF |
Twentyfour Sel |
84.90p |
84.9 |
-0.70 |
-0.82% |
667,592 |
| SMIN |
Smiths Group |
2,523.00p |
2523 |
-6.00 |
-0.24% |
269,235 |
| SMT |
Scottish Mortgage |
1,395.00p |
1395 |
-16.50 |
-1.17% |
1,090,001 |
| SMWH |
Wh Smith |
600.00p |
600 |
-28.50 |
-4.53% |
1,161,412 |
| SN. |
Smith & Nephew |
1,197.00p |
1197 |
-17.50 |
-1.44% |
414,171 |
| SNR |
Senior |
288.00p |
288 |
0.50 |
0.17% |
1,365,796 |
| SNWS |
Smiths News |
67.40p |
67.4 |
-0.40 |
-0.59% |
120,100 |
| SOHO |
Social Housing |
73.30p |
73.3 |
0.00 |
0% |
401,545 |
| SOI |
Schroders |
399.00p |
399 |
0.00 |
0% |
150,522 |
| SPI |
Spire Healthcare |
163.80p |
163.8 |
-0.40 |
-0.24% |
636,279 |
| SPX |
Spirax-Sarco |
7,392.00p |
7392 |
-60.00 |
-0.81% |
33,980 |
| SRE |
Sirius Real Estate |
102.80p |
102.8 |
0.10 |
0.1% |
1,295,663 |
| SREI |
Schroder Real Estate Investment Trust |
50.20p |
50.2 |
0.80 |
1.62% |
353,960 |
| SRP |
Serco |
292.40p |
292.4 |
-2.00 |
-0.68% |
2,426,670 |
| SSE |
SSE |
2,676.00p |
2676 |
52.50 |
2% |
1,544,585 |
| SSIT |
Seraphim Sp |
220.50p |
220.5 |
8.50 |
4.01% |
4,429,988 |
| SSPG |
SSP Group |
181.60p |
181.6 |
-2.50 |
-1.36% |
3,522,322 |
| SST |
Scottish Oriental Smaller Companies Trust |
265.00p |
265 |
-2.00 |
-0.75% |
53,074 |
| STAN |
Standard Chartered |
1,757.00p |
1757 |
-23.00 |
-1.29% |
2,002,585 |
| STB |
Secure Trust |
1,256.00p |
1256 |
-68.00 |
-5.14% |
106,701 |
| STEM |
SThree |
156.60p |
156.6 |
-2.20 |
-1.39% |
185,936 |
| STJ |
St James's Place |
1,283.50p |
1283.5 |
-14.50 |
-1.12% |
2,176,995 |
| STS |
Sts Global Inc |
224.00p |
224 |
0.00 |
0% |
122,270 |
| STVG |
Stvg |
102.00p |
102 |
0.00 |
0% |
5,591 |
| SUPR |
Supermarket Income |
84.05p |
84.05 |
0.00 |
0% |
2,114,718 |
| SUS |
S & U |
1,960.00p |
1960 |
0.00 |
0% |
2,539 |
| SVS |
Savills |
845.00p |
845 |
0.00 |
0% |
519,978 |
| SVT |
Severn Trent |
3,138.00p |
3138 |
22.00 |
0.71% |
299,382 |
| SYNC |
Syncona |
87.00p |
87 |
-0.90 |
-1.02% |
216,313 |
| SYNT |
Synthomer |
47.00p |
47 |
-1.15 |
-2.39% |
168,893 |
| TATE |
Tate & Lyle |
355.00p |
355 |
-1.50 |
-0.42% |
262,140 |
| TBCG |
TBC Bank Group |
4,956.00p |
4956 |
-49.00 |
-0.98% |
20,167 |
| TCAP |
TP ICAP |
309.80p |
309.8 |
-1.20 |
-0.39% |
2,548,302 |
| TEM |
Templeton Emerging Markets |
285.00p |
285 |
-1.00 |
-0.35% |
1,492,048 |
| TEP |
Telecom Plus |
1,424.00p |
1424 |
14.00 |
0.99% |
82,837 |
| TET |
Treatt |
212.00p |
212 |
6.50 |
3.16% |
59,311 |
| TFIF |
Twentyfour Inc |
106.60p |
106.6 |
-4.40 |
-3.96% |
2,848,812 |
| THRL |
Target Healthc. |
105.00p |
105 |
0.00 |
0% |
449,150 |
| TLW |
Tullow Oil |
11.74p |
11.74 |
-0.12 |
-1.01% |
2,393,526 |
| TMIP |
Taylor Maritim |
63.00p |
63 |
-1.50 |
-2.33% |
9,679 |
| TMPL |
Temple Bar Investment Trust |
393.50p |
393.5 |
-3.50 |
-0.88% |
636,502 |
| TPK |
Travis Perkins |
558.50p |
558.5 |
-14.50 |
-2.53% |
144,136 |
| TPT |
Topps Tiles |
37.40p |
37.4 |
-0.90 |
-2.35% |
312,610 |
| TRI |
Trifast |
70.00p |
70 |
0.80 |
1.16% |
44,673 |
| TRIG |
Renewables Infrastructure Group |
67.30p |
67.3 |
-0.40 |
-0.59% |
3,183,572 |
| TRN |
Trainline |
245.60p |
245.6 |
-3.40 |
-1.37% |
2,172,753 |
| TRST |
Trustpilot |
247.60p |
247.6 |
-7.40 |
-2.9% |
422,660 |
| TRY |
TR Property Investment Trust |
326.50p |
326.5 |
-2.00 |
-0.61% |
921,927 |
| TSCO |
Tesco |
480.60p |
480.6 |
-14.30 |
-2.89% |
5,980,351 |
| TTG |
Tt Electronics |
118.20p |
118.2 |
0.20 |
0.17% |
6,215 |
| TW. |
Taylor Wimpey |
85.10p |
85.1 |
-0.40 |
-0.47% |
6,773,878 |
| UEM |
Utilico Emerging Markets |
295.00p |
295 |
2.00 |
0.68% |
66,159 |
| UKW |
Greencoat UK Wind |
98.60p |
98.6 |
-0.40 |
-0.4% |
3,156,909 |
| ULTP |
Ultimate Products |
46.10p |
46.1 |
-0.50 |
-1.07% |
4,165 |
| ULVR |
Unilever |
4,242.00p |
4242 |
44.50 |
1.06% |
2,466,705 |
| USA |
Baillie Gifford US Growth Trust |
309.00p |
309 |
1.00 |
0.32% |
174,890 |
| UTG |
Unite |
475.80p |
475.8 |
0.60 |
0.13% |
993,779 |
| UU. |
United Utilities |
1,343.00p |
1343 |
15.00 |
1.13% |
348,477 |
| VANQ |
Vanquis Banking |
111.20p |
111.2 |
-3.00 |
-2.63% |
515,034 |
| VCT |
Victrex |
644.00p |
644 |
4.00 |
0.63% |
84,750 |
| VEIL |
Vietnam Enterprise Investments |
778.00p |
778 |
-8.00 |
-1.02% |
39,579 |
| VID |
Videndum Plc |
385.00p |
385 |
-15.00 |
-3.75% |
25,627 |
| VIP |
Vipera |
219.00p |
219 |
7.00 |
3.3% |
27,871 |
| VNH |
Vietnam Holdings |
370.00p |
370 |
-1.50 |
-0.4% |
2,404 |
| VOD |
Vodafone |
115.85p |
115.85 |
1.75 |
1.53% |
54,481,990 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
470.00p |
470 |
-1.00 |
-0.21% |
76,916 |
| VP. |
Vp |
500.00p |
500 |
12.00 |
2.46% |
3,303 |
| VSL |
Vpc Specialty |
12.50p |
12.5 |
-0.25 |
-1.96% |
72,320 |
| VSVS |
Vesuvius |
438.80p |
438.8 |
0.20 |
0.05% |
34,385 |
| VTY |
Vistry Grp |
349.40p |
349.4 |
1.60 |
0.46% |
1,179,317 |
| WEIR |
Weir Group |
3,038.00p |
3038 |
20.00 |
0.66% |
457,507 |
| WIX |
Wickes Group P. |
209.50p |
209.5 |
-9.50 |
-4.34% |
321,816 |
| WIZZ |
Wizz Air |
915.50p |
915.5 |
-23.50 |
-2.5% |
488,958 |
| WKP |
Workspace |
339.00p |
339 |
-1.40 |
-0.41% |
335,678 |
| WOSG |
Watches Switz |
526.00p |
526 |
-0.50 |
-0.09% |
90,760 |
| WPP |
WPP |
261.45p |
261.45 |
-5.60 |
-2.1% |
915,417 |
| WTB |
Whitbread |
2,452.00p |
2452 |
-8.00 |
-0.33% |
141,972 |
| WWH |
Worldwide Healthcare Trust |
343.00p |
343 |
-5.00 |
-1.44% |
588,680 |
| XAR |
Xaar |
130.00p |
130 |
-0.50 |
-0.38% |
236,666 |
| XPP |
Xp Power |
1,482.00p |
1482 |
-6.00 |
-0.4% |
57,560 |
| XPS |
Xps Pensions |
312.50p |
312.5 |
-3.50 |
-1.11% |
154,927 |
| ZIG |
Zigup |
403.50p |
403.5 |
-8.00 |
-1.94% |
98,689 |
| ZTF |
Zotefoams Plc |
399.50p |
399.5 |
2.50 |
0.63% |
183,412 |