Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,458.23
Change -7.09 (-0.13%)
High 5,471.59
Low 5,456.94
Prev. Close 5,465.31982

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 -1.50 -0.4% 473,958
AAF Airtel Africa 360.20p 360.2 -3.80 -1.04% 589,623
AAIF Aberd Asia Inc 277.00p 277 0.00 0% 86,773
AAL Anglo American 3,229.00p 3229 -23.00 -0.71% 360,916
AAS Aberdeen Asia 381.00p 381 0.00 0% 80,884
ABDN Abrdn 210.00p 210 -3.40 -1.59% 644,625
ABF AB Foods 1,846.00p 1846 1.50 0.08% 168,925
ADIG Abrdn Di&g 27.80p 27.8 0.20 0.72% 181,782
ADM Admiral 3,032.00p 3032 -52.00 -1.69% 107,428
AEI Aberdeen Eq.inc 409.00p 409 4.00 0.99% 35,363
AEP Anglo-Eastern Plantations 1,355.00p 1355 -25.00 -1.81% 7,481
AEWU Aew Uk Reit 107.40p 107.4 0.00 0% 156,766
AGT AVI Global Trust 255.50p 255.5 -1.50 -0.58% 483,019
AGVI Aberf Geared 81.25p 81.25 0.00 0% 10,000
AHT Ashtead Group 5,400.00p 5400 -32.00 -0.59% 176,964
AIE Ashoka India Equity Investment Trust Plc 263.00p 263 -2.50 -0.94% 234,460
AJB AJ Bell 451.00p 451 -3.60 -0.79% 253,418
AJOT Avi Japan Oppo. 178.00p 178 -2.00 -1.11% 154,588
ALFA Alfa Fin 212.00p 212 -2.50 -1.17% 98,784
ALW Alliance Witan 1,292.00p 1292 -2.00 -0.15% 178,216
AML Aston Martin Lagonda 62.90p 62.9 0.00 0% 170,588
ANII Abrdn New India 760.00p 760 4.00 0.53% 18,925
ANTO Antofagasta 3,528.00p 3528 16.00 0.46% 124,921
AO. Ao World 110.00p 110 -1.40 -1.26% 54,537
API Abrdn Property 2.185p 2.185 0.00 0% 115,606
APN Applied Nutri 250.50p 250.5 -3.00 -1.18% 66,859
APTD Aptitude 288.00p 288 -7.00 -2.37% 17,103
ARR Aurora Uk Alpha 274.00p 274 -5.00 -1.79% 31,458
ASC ASOS 286.50p 286.5 -10.50 -3.54% 109,425
ASHM Ashmore Group 188.00p 188 0.90 0.48% 792,498
ASL Aberforth Smaller Companies Trust Plc 1,604.00p 1604 0.00 0% 45,561
ASLI Abrdn Euro Log 27.15p 27.15 -0.30 -1.09% 1,787,177
ATG Auction Technology Group 318.50p 318.5 -4.00 -1.24% 342,986
ATR Schroder Asian 582.00p 582 0.00 0% 73,177
ATT Allianz Technology Trust 545.00p 545 2.00 0.37% 323,881
AUGM Augmentum Fint. 92.00p 92 0.00 0% 72,991
AUSC Aberdeen Uk Sm. 513.00p 513 -4.00 -0.77% 36,129
AUTO Auto Trader 576.00p 576 -5.80 -1% 709,978
AV. Aviva 676.40p 676.4 -0.40 -0.06% 647,973
AVON Avon Protection 1,970.00p 1970 20.00 1.03% 12,508
AZN Astrazeneca 13,980.00p 13980 -140.00 -0.99% 297,796
BA. BAE Systems 2,097.00p 2097 4.00 0.19% 1,358,027
BAB Babcock 1,497.00p 1497 7.00 0.47% 576,018
BAG Barr (A.G.) 612.00p 612 -5.00 -0.81% 115,866
BAKK Bakkavor 229.00p 229 0.00 0% 104,813
BARC Barclays 479.05p 479.05 6.00 1.27% 7,640,409
BASC Brown Advisory 1,410.00p 1410 5.00 0.36% 3,150
BATS British American Tobacco 4,137.00p 4137 18.00 0.44% 507,466
BBH Bellevue Health 144.60p 144.6 1.20 0.84% 574,731
BBOX Tritax Big Box 158.10p 158.1 1.10 0.7% 1,575,760
BBY Balfour Beatty 712.50p 712.5 -14.50 -1.99% 121,980
BCG Baltic Classifieds Group 197.80p 197.8 1.40 0.71% 317,391
BERI Blackrock Engy 167.00p 167 1.50 0.91% 172,687
BEZ Beazley 821.50p 821.5 11.50 1.42% 783,973
BGCG Baillie Gif. Ch 315.00p 315 -1.00 -0.32% 34,864
BGEO Bank Of Georgia Group 9,335.00p 9335 75.00 0.81% 20,867
BGEU Baillie Geu 111.00p 111 0.00 0% 52,642
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 -17.00 -1.81% 36,897
BGS Baillie Gifford Shin Nippon PLC 133.00p 133 -2.00 -1.48% 798,642
BGUK Baillie Gifford 207.00p 207 -2.00 -0.96% 119,314
BHMG BH Macro GBP 400.00p 400 0.00 0% 335,710
BIOG Biotech Gwth 1,240.00p 1240 0.00 0% 12,093
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 577,393
BKG Berkeley Group 3,974.00p 3974 -70.00 -1.73% 32,193
BLND British Land 400.80p 400.8 3.80 0.96% 1,987,066
BME B&M 168.10p 168.1 1.95 1.17% 1,303,460
BMY Bloomsbury 487.00p 487 1.50 0.31% 22,201
BNKR Bankers Investment Trust 135.00p 135 -0.60 -0.44% 407,330
BNZL Bunzl 2,058.00p 2058 -24.00 -1.15% 618,549
BOOT Henry Boot 220.00p 220 -3.00 -1.35% 11,978
BOWL Hollywood Bwl 278.00p 278 -2.00 -0.71% 274,354
BOY Bodycote 739.00p 739 -4.00 -0.54% 30,049
BP. BP 429.35p 429.35 2.75 0.64% 5,221,274
BPT Bridgepoint 290.40p 290.4 3.80 1.33% 714,128
BRAI Blackrock Ait 234.00p 234 1.50 0.65% 43,227
BRBY Burberry 1,306.00p 1306 -7.00 -0.53% 153,729
BREE Breedon 330.60p 330.6 -2.20 -0.66% 249,399
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.00 0% 239,311
BRGE BlackRock Greater Europe Investment Trust 603.00p 603 -3.00 -0.5% 81,209
BRLA Blackrock Lat A 429.00p 429 0.50 0.12% 61,175
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 -2.00 -0.15% 32,681
BRWM BlackRock World Mining Trust plc 941.00p 941 3.00 0.32% 511,984
BSIF Bluefield Solar 69.60p 69.6 0.00 0% 366,661
BT.A BT 180.15p 180.15 -0.05 -0.03% 1,705,216
BTRW Barratt Redrow 375.50p 375.5 -5.90 -1.55% 3,100,059
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 22,858
BWY Bellway 2,734.00p 2734 -54.00 -1.94% 289,430
BYG Big Yellow 1,050.00p 1050 4.00 0.38% 17,775
BYIT Bytes Tech 368.80p 368.8 4.20 1.15% 44,227
CABP Cab Payments 66.40p 66.4 0.20 0.3% 49,214
CAPD Capital Limited 126.50p 126.5 4.00 3.27% 376,061
CARD Card Factory 65.40p 65.4 -0.40 -0.61% 924,575
CBG Close Bros 494.60p 494.6 -6.90 -1.38% 192,007
CCC Computacenter 3,190.00p 3190 0.00 0% 13,296
CCH Coca-Cola HBC 3,928.00p 3928 8.00 0.2% 92,844
CCJI CC Japan Income 233.00p 233 -4.50 -1.89% 132,998
CCL Carnival 2,309.00p 2309 -18.00 -0.77% 45,755
CCR C&C Group 130.40p 130.4 -0.20 -0.15% 7,662
CGT Capital Gearing Trust 4,980.00p 4980 10.00 0.2% 25,600
CHG Chemring 552.00p 552 4.00 0.73% 184,765
CHI Ct Uk High 117.00p 117 2.00 1.74% 2,938
CHRY Chrysalis Inves 115.80p 115.8 -0.40 -0.34% 554,026
CKN Clarkson 4,115.00p 4115 -5.00 -0.12% 16,589
CLDN Caledonia 381.50p 381.5 -3.00 -0.78% 95,620
CLI CLS Holdings 60.50p 60.5 2.60 4.49% 146,004
CLIG City Lon Inv 388.00p 388 -1.00 -0.26% 27,403
CMCX CMC Markets 308.50p 308.5 -3.50 -1.12% 71,850
CNA Centrica 179.75p 179.75 -1.75 -0.96% 1,612,852
CNE Capricorn Energy PLC 225.00p 225 7.00 3.21% 48,821
COA Coats Group Plc 82.30p 82.3 -1.70 -2.02% 340,209
COST Costain Group 160.60p 160.6 -1.40 -0.86% 72,298
CPG Compass Group 2,352.00p 2352 -12.00 -0.51% 2,682,163
CPI Capita 399.00p 399 1.00 0.25% 93,914
CRDA Croda International 2,719.00p 2719 -6.00 -0.22% 64,706
CREI Cust Prop Inc 86.50p 86.5 0.00 0% 167,475
CRST Crest Nicholson 137.90p 137.9 -4.00 -2.82% 201,615
CSN Chesnara 301.50p 301.5 0.00 0% 53,917
CTEC ConvaTec 240.60p 240.6 -3.40 -1.39% 1,244,466
CTPE Ct Priv. Ord 570.00p 570 2.00 0.35% 41,099
CTUK Ct Uk Cap & Inc 347.00p 347 -3.00 -0.86% 22,053
CTY City Of London Investment 542.00p 542 1.00 0.18% 582,337
CURY Currys 125.70p 125.7 -1.20 -0.95% 951,551
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 270,144
CWK Cranswick 4,915.00p 4915 -55.00 -1.11% 107,265
CWR Ceres Power 273.80p 273.8 17.00 6.62% 1,319,417
CYN CQS Natural Resources Growth & Income 387.00p 387 3.00 0.78% 161,777
DCC DCC 4,340.00p 4340 -10.00 -0.23% 93,628
DEC Diversified Energy 930.00p 930 -29.00 -3.02% 87,817
DFS Dfs Furniture Plc 180.00p 180 0.00 0% 3,692
DGE Diageo 1,677.50p 1677.5 3.00 0.18% 1,935,188
DGI9 Digital 9 5.72p 5.72 0.00 0% 18,427
DIG Dunedin Inc. 310.00p 310 0.00 0% 89,135
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 91,635
DLN Derwent London 1,828.00p 1828 2.00 0.11% 43,239
DNLM Dunelm 1,159.00p 1159 3.00 0.26% 41,979
DOCS Dr. Martens 76.95p 76.95 -0.70 -0.9% 180,371
DOM Dominos 181.00p 181 2.00 1.12% 243,888
DPLM Diploma 5,565.00p 5565 -25.00 -0.45% 30,168
DRX Drax 873.00p 873 -9.00 -1.02% 340,640
DSCV DiscoverIE 596.00p 596 -2.00 -0.33% 45,647
DWL Dowlais 91.60p 91.6 -1.40 -1.51% 471,913
ECEL Eurocell 131.00p 131 1.00 0.77% 19,268
ECOR Ecora Res. 126.60p 126.6 -1.80 -1.4% 399,528
EDIN Edinburgh Investment Trust PLC 829.00p 829 -2.00 -0.24% 69,212
EDV Endeavour Mining 3,994.00p 3994 -62.00 -1.53% 39,780
EGL Ecofin Global 235.00p 235 0.00 0% 73,465
ELM Elementis 167.00p 167 -3.60 -2.11% 375,206
EMG Man 255.60p 255.6 -0.40 -0.16% 221,688
ENOG Energean Oil & Gas 914.00p 914 -8.50 -0.92% 108,477
ENQ Enquest 10.90p 10.9 0.28 2.64% 2,052,061
ENRG Vh Global Ener. 68.00p 68 2.00 3.03% 119,794
ENT Entain 739.40p 739.4 -10.00 -1.33% 800,260
EOT Euro Opps Tr. 932.00p 932 -3.00 -0.32% 25,059
ESCT The European Smaller Companies Trust 223.00p 223 -1.50 -0.67% 326,646
ESNT Essentra 94.20p 94.2 -0.80 -0.84% 74,226
ESP Empiric 78.40p 78.4 0.10 0.13% 424,445
EVOK Evoke Plc 22.70p 22.7 0.00 0% 107,828
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 1.00 0.44% 487,704
EXPN Experian 3,409.00p 3409 10.00 0.29% 111,897
EZJ easyJet 485.40p 485.4 -6.60 -1.34% 1,239,420
FAN Volution Group PLS 643.00p 643 -12.00 -1.83% 445,031
FAS Fidelity Asian Values 610.00p 610 -2.00 -0.33% 31,068
FCH Funding Circle 127.00p 127 2.00 1.6% 217,815
FCIT F&C Investment Trust 1,266.00p 1266 1.00 0.08% 136,019
FCSS Fidelity China Special Situations PLC 322.00p 322 -1.00 -0.31% 419,097
FDM FDM Group 131.60p 131.6 -0.20 -0.15% 12,201
FEML Fidelity E.m.ld 1,112.00p 1112 2.00 0.18% 79,576
FEV Fidelity European Values 431.50p 431.5 0.50 0.12% 295,202
FGEN Foresight Envr 68.70p 68.7 -1.10 -1.58% 428,891
FGP Firstgroup 186.40p 186.4 -2.00 -1.06% 108,044
FGT Finsbury Growth 838.00p 838 -2.00 -0.24% 169,802
FORT Forterra 178.20p 178.2 -2.80 -1.55% 172,872
FOUR 4Imprint 4,190.00p 4190 30.00 0.72% 17,336
FOXT Foxtons 58.10p 58.1 0.10 0.17% 64,563
FRAS Frasers Group 682.00p 682 -3.00 -0.44% 34,564
FRES Fresnillo 3,704.00p 3704 -30.00 -0.8% 152,358
FSFL Foresight Solar Fund 66.50p 66.5 1.20 1.84% 344,358
FSG Foresight Group Holdings 436.00p 436 -1.00 -0.23% 186,622
FSJ James Fisher and Sons 374.00p 374 -1.00 -0.27% 5,935
FSTA Fuller Smith & Turner 736.00p 736 2.00 0.27% 1,475
FSV Fidelity 424.50p 424.5 -1.50 -0.35% 812,481
FUTR Future 511.50p 511.5 -0.50 -0.1% 177,002
FXPO Ferrexpo 69.90p 69.9 0.20 0.29% 247,680
GABI Gcp Asset Bckd 69.00p 69 1.00 1.47% 13,508
GAW Games Workshop 18,310.00p 18310 -560.00 -2.97% 88,678
GCP GCP Infrastructure Investments 74.90p 74.9 -0.10 -0.13% 600,546
GDWN Goodwin 23,200.00p 23200 300.00 1.31% 2,037
GEN Genuit Group 324.00p 324 -5.00 -1.52% 75,648
GFRD Galliford Try 528.00p 528 -18.00 -3.3% 80,536
GFTU Grafton Group 914.00p 914 -4.90 -0.53% 127,257
GLE MJGleeson 415.00p 415 -12.00 -2.81% 23,348
GLEN Glencore 463.15p 463.15 -5.35 -1.14% 7,299,370
GMS Gulf Marine Services 20.10p 20.1 -0.90 -4.29% 1,165,354
GNC Greencore 247.00p 247 10.50 4.44% 1,353,844
GNS Genus 2,550.00p 2550 -15.00 -0.58% 6,647
GOT Gotech Group 346.00p 346 3.00 0.87% 5,013
GPE GPE 328.00p 328 2.50 0.77% 77,525
GRG Greggs 1,627.00p 1627 2.00 0.12% 72,403
GRI Grainger plc 194.60p 194.6 1.20 0.62% 546,750
GROW Molten Ventures 515.50p 515.5 -1.50 -0.29% 115,262
GSCT Glb Sml Co Trst 181.60p 181.6 0.00 0% 237,711
GSF Gore Street En. 53.60p 53.6 -0.20 -0.37% 1,413,748
GSK Glaxosmithkline 1,858.50p 1858.5 -18.50 -0.99% 525,984
GYM Gym Grp 160.20p 160.2 4.20 2.69% 133,360
HAS Hays 51.35p 51.35 -0.35 -0.68% 147,709
HBR Harbour Energy 195.60p 195.6 -2.30 -1.16% 1,011,262
HEAD Headlam 44.40p 44.4 0.00 0% 14,321
HFD Halfords 141.60p 141.6 -0.60 -0.42% 64,007
HFEL Hend.far East 246.50p 246.5 1.00 0.41% 327,966
HFG Hilton Foods 489.00p 489 0.50 0.1% 48,365
HGT HgCapital Trust plc 505.00p 505 -4.00 -0.79% 196,942
HHI Henderson High Income Trust 192.00p 192 0.00 0% 142,621
HICL HICL Infrastructure 116.60p 116.6 -1.00 -0.85% 2,153,996
HIK Hikma Pharmaceuticals 1,549.00p 1549 -16.00 -1.02% 34,809
HILS Hill & Smith 2,260.00p 2260 -50.00 -2.16% 39,248
HLCL Helical Bar 190.60p 190.6 2.40 1.28% 12,579
HLMA Halma 3,644.00p 3644 -22.00 -0.6% 56,978
HLN Haleon 361.30p 361.3 -0.90 -0.25% 1,554,238
HMSO Hammerson 339.80p 339.8 -4.80 -1.39% 48,783
HOC Hochschild 550.50p 550.5 -22.50 -3.93% 457,741
HRI Herald Investment Trust 2,600.00p 2600 -10.00 -0.38% 71,762
HSBA HSBC Holdings 1,209.60p 1209.6 7.20 0.6% 1,632,521
HSL Henderson Smaller Companies Trust 888.00p 888 -6.00 -0.67% 113,558
HSW Hostelworld 121.00p 121 1.50 1.26% 5,756
HSX Hiscox 1,396.00p 1396 -3.00 -0.21% 52,833
HTG Hunting 393.50p 393.5 0.00 0% 152,916
HTWS Helios Towers 164.20p 164.2 -1.60 -0.97% 169,660
HVPE HarbourVest Private Equity 3,150.00p 3150 0.00 0% 12,127
HWDN Howden Joinery 828.00p 828 -13.50 -1.6% 877,959
HWG Harworth Gp 169.00p 169 0.00 0% 8,184
IAD Invesco Asia 439.00p 439 -2.00 -0.45% 67,955
IAG International Airlines 411.60p 411.6 0.60 0.15% 5,725,749
IBST Ibstock 133.80p 133.8 -3.20 -2.34% 145,622
IBT Int.biotech. 956.00p 956 -12.00 -1.24% 23,258
ICG Icg Plc 2,044.00p 2044 -32.00 -1.54% 76,618
ICGT ICG Enterprise Trust 1,516.00p 1516 -20.00 -1.3% 21,507
IEM Impax Asset Management 402.00p 402 -2.00 -0.5% 185,687
IGC India Cap 165.00p 165 0.00 0% 68,219
IGET Invesco Gl Eq 381.00p 381 0.00 0% 50,984
IGG IG 1,312.00p 1312 -13.00 -0.98% 96,633
IHG InterContinental Hotels $133.85 133.85 -1.95 -1.44% 17,371
IHP IntegraFin Holdings 348.00p 348 -3.00 -0.85% 207,284
III 3i Group 3,131.00p 3131 4.00 0.13% 425,165
IMB Imperial Brands 3,013.00p 3013 -12.00 -0.4% 115,139
IMI IMI 2,620.00p 2620 -18.00 -0.68% 80,725
INCH Inchcape 785.00p 785 -7.00 -0.88% 82,303
INF Informa 890.60p 890.6 3.80 0.43% 204,398
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.90 -5.66% 88,689
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 1,450,361
INVP Investec 574.50p 574.5 -1.50 -0.26% 601,725
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 638,420
IPO Ip Group 57.40p 57.4 0.70 1.23% 506,104
ITH Ithaca Energy 166.40p 166.4 4.20 2.59% 512,076
ITRK Intertek Group 4,636.00p 4636 -30.00 -0.64% 31,525
ITV ITV 80.45p 80.45 -0.85 -1.05% 2,628,978
IWG International Workplace Group 235.00p 235 -2.40 -1.01% 170,099
JAGI Jp Morg.as 477.50p 477.5 1.50 0.32% 85,652
JAM JPMorgan American 1,124.00p 1124 0.00 0% 73,916
JARA Jpmorgan Global 80.00p 80 0.90 1.14% 13,872
JCGI Jp Morg.chin 300.00p 300 -2.00 -0.66% 66,700
JCH Jpmorgan Clav 880.00p 880 -6.00 -0.68% 34,925
JD. JD Sports 84.46p 84.46 1.06 1.27% 6,007,374
JDW Wetherspoon (J.D) 755.00p 755 -1.50 -0.2% 9,552
JEDT JPMorgan European Discovery Trust 610.00p 610 -3.00 -0.49% 49,085
JEGI Jpmorgan Euro. 144.50p 144.5 -0.50 -0.34% 634,989
JEMI Jpmorgan Glob 176.00p 176 -1.00 -0.56% 225,173
JFJ JPMorgan Japanese 729.00p 729 -11.00 -1.49% 183,004
JGGI JPMorgan Global Growth & Income 583.00p 583 -1.00 -0.17% 336,371
JMAT Johnson Matthey 2,314.00p 2314 -16.00 -0.69% 163,015
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 36,898
JUGI Jpm Uk Sml Cap 331.00p 331 0.50 0.15% 75,830
JUP Jupiter Fund Management 170.40p 170.4 -2.20 -1.27% 157,791
JUSC Jpmorg.us 412.00p 412 -4.00 -0.96% 72,669
JUST Just Group 216.50p 216.5 -0.50 -0.23% 2,763,306
KGF Kingfisher 314.50p 314.5 -10.40 -3.2% 3,541,779
KIE Kier 219.50p 219.5 -4.00 -1.79% 366,983
KLR Keller 1,674.00p 1674 -14.00 -0.83% 16,596
KMR Kenmare Resources 259.50p 259.5 2.50 0.97% 19,585
KNOS Kainos Group 1,011.00p 1011 1.00 0.1% 29,059
LABS Life Science 36.50p 36.5 0.00 0% 132,259
LAND Land Securities 632.50p 632.5 4.50 0.72% 597,445
LGEN Legal & General 263.20p 263.2 -0.50 -0.19% 2,851,055
LIO Liontrust Asset Management 247.00p 247 2.00 0.82% 89,258
LLOY Lloyds 100.95p 100.95 -0.05 -0.05% 22,233,780
LMP LondonMetric 196.20p 196.2 0.90 0.46% 2,664,398
LRE Lancashire Holdings 602.00p 602 1.00 0.17% 49,098
LSEG London Stock Exchange 9,122.00p 9122 56.00 0.62% 130,327
LSL Lsl Prop 262.00p 262 -4.00 -1.5% 37,771
LTI Lindsell Train £6.26 6.26 -0.16 -2.49% 37,916
LUCE Luceco 128.60p 128.6 -1.20 -0.92% 60,613
LWDB Law Debenture 1,096.00p 1096 -8.00 -0.72% 73,994
LWI Lowland Inv. 164.00p 164 0.00 0% 262,434
MAB Mitchells & Butlers 273.00p 273 -2.00 -0.73% 30,083
MACF Macfarlane Grp. 73.40p 73.4 1.40 1.94% 28,800
MAJE Majedie Inv. 276.00p 276 0.00 0% 381
MARS Marstons 65.90p 65.9 0.80 1.23% 295,708
MCB Mcbride 142.00p 142 -3.00 -2.07% 115,195
MCG Mobico Group 23.48p 23.48 0.36 1.56% 1,651,661
MEGP ME Group 143.00p 143 0.00 0% 838,967
MER Mears 351.50p 351.5 -2.50 -0.71% 28,590
MGAM Morgan Advanced Materials 224.50p 224.5 -5.00 -2.18% 92,012
MGCI M&g Credit Inc. 94.80p 94.8 0.20 0.21% 231,374
MGNS Morgan Sindall Group 4,850.00p 4850 -50.00 -1.02% 40,511
MKS Marks & Spencer 343.10p 343.1 -1.00 -0.29% 1,484,653
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 40,418
MNDI Mondi 902.00p 902 7.00 0.78% 432,628
MNG M&G 295.60p 295.6 0.40 0.14% 773,988
MNKS Monks Inv 1,540.00p 1540 -4.00 -0.26% 61,520
MNL Manchester&lon. 800.00p 800 -13.00 -1.6% 8,592
MONY Moneysupermarket.Com 188.20p 188.2 1.10 0.59% 122,730
MOON Moonpig Gr 208.50p 208.5 -0.50 -0.24% 599,616
MOTR Motorpoint 133.50p 133.5 0.00 0% 1,590
MRC Mercantile Investment Trust PLC 261.50p 261.5 -1.50 -0.57% 1,480,375
MRCH Merchants Trust 606.00p 606 0.00 0% 113,299
MRO Melrose 633.40p 633.4 2.40 0.38% 1,163,894
MSLH Marshalls 178.40p 178.4 -0.80 -0.45% 633,110
MTE Montanaro 168.00p 168 -1.00 -0.59% 72,522
MTO Mitie 164.80p 164.8 -1.80 -1.08% 4,249,407
MTRO Metro Bank 123.20p 123.2 -1.80 -1.44% 114,784
MTU Montanaro Uk 104.50p 104.5 0.00 0% 135,459
MUT Murray Income Trust 931.00p 931 -2.00 -0.21% 46,245
MWY Mid Wynd International Investment Trust 790.00p 790 0.00 0% 44,531
MYI Murray International 331.00p 331 -1.50 -0.45% 372,975
N91 Ninety One 218.80p 218.8 -5.20 -2.32% 152,349
NAIT North American 382.50p 382.5 -2.50 -0.65% 17,740
NAS North Atl.smlr 370.00p 370 0.00 0% 57,957
NAVF Nippon Active Value 218.00p 218 -2.00 -0.91% 67,937
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 7,029
NCC Ncc 137.20p 137.2 -0.20 -0.15% 300,514
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 488,231
NESF NextEnergy Solar 49.05p 49.05 -0.65 -1.31% 785,187
NG. National Grid 1,164.00p 1164 -14.50 -1.23% 1,042,813
NRR NewRiver 70.40p 70.4 0.20 0.28% 345,929
NWG Natwest 631.40p 631.4 -8.80 -1.37% 3,261,545
NXR Norcros 320.00p 320 2.00 0.63% 13,710
NXT Next 14,315.00p 14315 -115.00 -0.8% 34,765
OCDO Ocado 293.30p 293.3 4.80 1.66% 911,190
OIG Oryx International Growth 1,195.00p 1195 -15.00 -1.24% 1,409
OIT Odyssean Inves. 172.00p 172 0.00 0% 38,980
ONT Oxford Nanopore Technologies 152.30p 152.3 -1.70 -1.1% 344,930
ORIT Octopus Energy 59.90p 59.9 1.40 2.39% 369,771
OSB OneSavings Bank 616.50p 616.5 -9.50 -1.52% 50,862
OTB On The Beach 218.00p 218 -4.50 -2.02% 231,295
OXB Oxford Biomedica 737.00p 737 -12.00 -1.6% 54,670
OXIG Oxford Instruments 2,195.00p 2195 45.00 2.09% 51,736
PAC Pacific Assets Trust 374.00p 374 0.00 0% 20,893
PAG Paragon Group 874.00p 874 -3.50 -0.4% 215,137
PAGE PageGroup 212.80p 212.8 -10.60 -4.74% 1,384,203
PAY Paypoint 463.00p 463 6.50 1.42% 48,527
PBEE Pensionbee 163.50p 163.5 -0.50 -0.3% 62,703
PCA Palace Capital 216.00p 216 1.00 0.47% 30,984
PCFT Polar Cap Gbl 235.50p 235.5 0.00 0% 61,052
PCGH Polar Cap Glbl 433.00p 433 1.00 0.23% 174,504
PCT Polar Capital Technology Trust 481.00p 481 1.00 0.21% 545,103
PCTN Picton Prop 84.00p 84 6.50 8.39% 2,429,491
PDL Petra Diamonds 18.50p 18.5 1.50 8.82% 1,040,618
PETS Pets at home 196.60p 196.6 0.20 0.1% 155,229
PFD Premier Foods 168.40p 168.4 0.40 0.24% 176,606
PHAR Pharos Energy 21.00p 21 0.40 1.94% 278,815
PHI Pacific Horizon 832.00p 832 -4.00 -0.48% 76,893
PHNX Phoenix Group Holdings 734.00p 734 -7.50 -1.01% 592,490
PHP Primary Health 101.80p 101.8 -1.80 -1.74% 8,905,694
PIN Pantheon International 384.00p 384 1.00 0.26% 67,508
PINE Pinewood Technologies Group 347.50p 347.5 -0.50 -0.14% 1,849
PINT Pantheon Infrastructure 110.00p 110 0.00 0% 101,183
PLUS Plus500 3,766.00p 3766 -46.00 -1.21% 148,041
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 262,303
PNN Pennon 528.50p 528.5 -5.00 -0.94% 253,312
POLN Pollen Street 928.00p 928 -2.00 -0.22% 34,988
PPET Patria Private 631.00p 631 0.00 0% 11,206
PPH Pphe Hotel 1,818.00p 1818 -2.00 -0.11% 720
PRTC PureTech 131.20p 131.2 -0.80 -0.61% 78,841
PRU Prudential 1,177.00p 1177 11.00 0.94% 879,908
PRV Porvair 878.00p 878 -18.00 -2.01% 4,991
PSDL Phoenix Spree D 174.00p 174 0.50 0.29% 150,309
PSH Pershing Square Holdings 4,838.00p 4838 116.00 2.46% 30,710
PSN Persimmon 1,390.50p 1390.5 -24.00 -1.7% 687,232
PSON Pearson 1,081.50p 1081.5 10.00 0.93% 423,795
PTEC Playtech 275.00p 275 2.00 0.73% 424,858
PZC Pz Cussons 71.80p 71.8 -0.10 -0.14% 205,573
QLT Quilter 185.00p 185 -2.40 -1.28% 158,499
QQ. Qinetiq 503.00p 503 -0.50 -0.1% 175,472
RAT Rathbone 1,996.00p 1996 -4.00 -0.2% 17,284
RCH Reach Plc 55.70p 55.7 0.70 1.27% 164,862
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 56,882
REC Record 54.00p 54 1.00 1.89% 61,204
RECI Real Est.cred 123.00p 123 0.00 0% 39,581
REL Relx 3,179.00p 3179 24.00 0.76% 466,165
RESI Residential Sec 58.60p 58.6 0.00 0% 49,601
RGL Regional Reit 105.60p 105.6 -0.60 -0.56% 168,521
RHIM RHI Magnesita 2,640.00p 2640 -30.00 -1.12% 630
RICA Ruffer Investment Company 298.00p 298 0.00 0% 289,949
RIII Rights &iss. 2,010.00p 2010 0.00 0% 2,796
RIO Rio Tinto 6,159.00p 6159 24.00 0.39% 382,895
RKT Reckitt 6,204.00p 6204 -24.00 -0.39% 73,451
RMII Rm Infra Inc 63.50p 63.5 -0.75 -1.17% 31,660
RMV Rightmove 510.60p 510.6 -5.00 -0.97% 345,068
RNK Rank Group Plc 98.20p 98.2 1.20 1.24% 387,010
ROR Rotork 335.20p 335.2 -4.40 -1.3% 82,427
RPI Raspberry Pi 267.20p 267.2 -22.80 -7.86% 1,021,106
RR. Rolls-Royce 1,295.50p 1295.5 8.50 0.66% 7,668,437
RS1 RS Group 640.00p 640 -10.00 -1.54% 37,195
RSE Riverstone Energy 716.00p 716 0.00 0% 572
RSW Renishaw 3,670.00p 3670 -40.00 -1.08% 4,630
RTO Rentokil Initial 464.40p 464.4 -9.20 -1.94% 1,771,727
RWA Robert Walters 141.50p 141.5 4.50 3.28% 180,221
SAFE Safestore 771.00p 771 7.00 0.92% 27,104
SAGA Saga 433.50p 433.5 -4.00 -0.91% 164,932
SAIN Scot.amer.inv. 517.00p 517 -3.00 -0.58% 101,889
SBRE Sabre Insurance Group 132.00p 132 0.80 0.61% 50,477
SBRY Sainsbury's 309.20p 309.2 -2.20 -0.71% 1,234,888
SCF Schroder Income Growth Fund 349.00p 349 -2.00 -0.57% 33,768
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 -2.00 -0.27% 15,925
SCT Softcat 1,476.00p 1476 -7.00 -0.47% 420,674
SDP Schroder AsiaPacific Fund 690.00p 690 -2.00 -0.29% 120,702
SDR Schroders 413.60p 413.6 -2.80 -0.67% 291,051
SDY Speedy Hire 24.40p 24.4 -0.35 -1.41% 74,759
SEC Strategic Eqty 382.00p 382 0.00 0% 12,900
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.10 0.19% 923,006
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 1,814,505
SERE Schroder Eur.r 63.40p 63.4 0.00 0% 68,254
SFR Severfield 28.70p 28.7 -0.70 -2.38% 123,136
SGE Sage Group 1,108.00p 1108 3.50 0.32% 332,623
SGRO Segro 734.60p 734.6 3.60 0.49% 276,717
SHC Shaftesbury Capital 143.30p 143.3 0.30 0.21% 586,896
SHEL Shell 2,685.50p 2685.5 24.00 0.9% 1,164,055
SHI SIG 9.69p 9.69 0.04 0.41% 1,643,161
SHRS Shires Inc. 306.50p 306.5 0.00 0% 18,644
SJG Schroder Japan 330.00p 330 -4.00 -1.2% 176,613
SMIF Twentyfour Sel 88.00p 88 0.00 0% 519,211
SMIN Smiths Group 2,446.00p 2446 -12.00 -0.49% 369,658
SMT Scottish Mortgage 1,210.50p 1210.5 -4.50 -0.37% 452,113
SMWH Wh Smith 620.00p 620 -6.00 -0.96% 49,556
SN. Smith & Nephew 1,231.50p 1231.5 -22.50 -1.79% 307,706
SNR Senior 226.00p 226 7.00 3.2% 1,411,752
SNWS Smiths News 68.00p 68 1.20 1.8% 204,374
SOHO Social Housing 69.50p 69.5 0.60 0.87% 255,320
SOI Schroders 356.00p 356 0.00 0% 252,105
SPI Spire Healthcare 177.60p 177.6 1.60 0.91% 726,319
SPX Spirax-Sarco 7,025.00p 7025 -90.00 -1.26% 8,609
SRE Sirius Real Estate 99.55p 99.55 -0.40 -0.4% 150,357
SREI Schroder Real Estate Investment Trust 56.70p 56.7 -0.20 -0.35% 276,216
SRP Serco 290.40p 290.4 -2.20 -0.75% 381,847
SSE SSE 2,269.00p 2269 -14.00 -0.61% 194,460
SSIT Seraphim Sp 146.50p 146.5 0.00 0% 1,326,479
SSON Smithson Invest 1,568.00p 1568 -6.00 -0.38% 41,841
SSPG SSP Group 190.40p 190.4 -7.20 -3.64% 287,648
SST Scottish Oriental Smaller Companies Trust 274.00p 274 -2.00 -0.72% 47,506
STAN Standard Chartered 1,821.00p 1821 -3.00 -0.16% 651,871
STB Secure Trust 1,320.00p 1320 -10.00 -0.75% 15,010
STEM SThree 178.80p 178.8 -1.40 -0.78% 31,915
STJ St James's Place 1,460.00p 1460 -1.00 -0.07% 2,301,737
STS Sts Global Inc 239.00p 239 0.00 0% 16,772
STVG Stvg 118.50p 118.5 5.50 4.87% 7,010
SUPR Supermarket Income 83.10p 83.1 -0.50 -0.6% 1,728,533
SUS S & U 2,240.00p 2240 0.00 0% 6,036
SVS Savills 1,020.00p 1020 -2.00 -0.2% 40,686
SVT Severn Trent 2,785.00p 2785 -36.00 -1.28% 64,786
SWEF Starwood Eur 88.00p 88 0.00 0% 0
SYNC Syncona 99.60p 99.6 0.60 0.61% 58,793
SYNT Synthomer 61.50p 61.5 0.50 0.82% 65,666
TATE Tate & Lyle 369.40p 369.4 -1.60 -0.43% 1,390,790
TBCG TBC Bank Group 3,955.00p 3955 55.00 1.41% 11,350
TCAP TP ICAP 248.00p 248 -3.50 -1.39% 238,739
TEM Templeton Emerging Markets 247.50p 247.5 -0.50 -0.2% 420,226
TEP Telecom Plus 1,342.00p 1342 -12.00 -0.89% 71,773
TET Treatt 216.00p 216 0.00 0% 18,893
TFIF Twentyfour Inc 114.80p 114.8 0.40 0.35% 449,216
THRG Throgmorton Trust 634.00p 634 -3.00 -0.47% 92,194
THRL Target Healthc. 101.00p 101 -1.00 -0.98% 293,235
TLW Tullow Oil 6.70p 6.7 0.25 3.88% 1,243,399
TMIP Taylor Maritim 63.50p 63.5 0.00 0% 9,609
TMPL Temple Bar Investment Trust 382.00p 382 0.00 0% 410,759
TPK Travis Perkins 648.50p 648.5 -1.00 -0.15% 303,628
TPT Topps Tiles 45.00p 45 0.90 2.04% 58,276
TRI Trifast 71.60p 71.6 0.00 0% 3,715
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.50 -0.72% 2,145,659
TRN Trainline 216.20p 216.2 -2.40 -1.1% 1,902,176
TRST Trustpilot 206.80p 206.8 18.60 9.88% 5,339,080
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 286,839
TSCO Tesco 419.60p 419.6 2.60 0.62% 2,618,813
TTG Tt Electronics 111.60p 111.6 1.60 1.45% 23,108
TW. Taylor Wimpey 106.60p 106.6 -3.05 -2.78% 7,887,683
UEM Utilico Emerging Markets 276.00p 276 -3.00 -1.08% 54,611
UKW Greencoat UK Wind 97.65p 97.65 -0.95 -0.96% 1,998,130
ULTP Ultimate Products 53.20p 53.2 -0.60 -1.12% 47,920
ULVR Unilever 4,758.50p 4758.5 -12.00 -0.25% 407,081
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 126,738
UTG Unite 565.50p 565.5 -0.50 -0.09% 270,493
UU. United Utilities 1,201.00p 1201 -14.50 -1.19% 145,108
VANQ Vanquis Banking 114.80p 114.8 -0.20 -0.17% 134,829
VCT Victrex 680.00p 680 -7.00 -1.02% 81,284
VEIL Vietnam Enterprise Investments 865.00p 865 30.00 3.59% 115,217
VID Videndum Plc 13.15p 13.15 1.05 8.68% 275,948
VIP Vipera 202.00p 202 0.00 0% 16,232
VNH Vietnam Holdings 390.00p 390 1.00 0.26% 8,970
VOD Vodafone 100.15p 100.15 -1.15 -1.14% 17,400,756
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 2.00 0.42% 245,876
VP. Vp 543.00p 543 0.00 0% 3,341
VSL Vpc Specialty 13.50p 13.5 -1.75 -11.48% 513,913
VSVS Vesuvius 411.80p 411.8 -4.20 -1.01% 13,060
VTY Vistry Grp 686.00p 686 -15.00 -2.14% 553,121
WEIR Weir Group 3,008.00p 3008 -22.00 -0.73% 129,982
WG. Wood Group (J) 24.32p 24.32 0.02 0.08% 1,886,641
WIX Wickes Group P. 222.50p 222.5 -4.50 -1.98% 144,053
WIZZ Wizz Air 1,269.00p 1269 -21.00 -1.63% 169,911
WKP Workspace 407.50p 407.5 -2.50 -0.61% 73,318
WOSG Watches Switz 467.60p 467.6 -3.80 -0.81% 21,541
WPP WPP 326.00p 326 -0.90 -0.28% 743,132
WTB Whitbread 2,710.00p 2710 126.00 4.88% 932,522
WWH Worldwide Healthcare Trust 382.00p 382 1.50 0.39% 358,708
XAR Xaar 102.00p 102 0.00 0% 120
XPP Xp Power 920.00p 920 9.00 0.99% 4,592
XPS Xps Pensions 337.50p 337.5 -5.50 -1.6% 159,501
ZIG Zigup 374.00p 374 -7.00 -1.84% 96,494
ZTF Zotefoams Plc 405.00p 405 0.00 0% 4,294
FTSE 100 Latest
Value10,132.64
Change-8.06