Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,642.33
Change -27.92 (-0.49%)
High 5,685.06
Low 5,639.34
Prev. Close 5,670.25

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 -1.50 -0.43% 712,411
AAF Airtel Africa 382.60p 382.6 -0.40 -0.1% 681,620
AAIF Aberd Asia Inc 282.00p 282 -7.00 -2.42% 343,483
AAL Anglo American 3,455.50p 3455.5 -20.50 -0.59% 1,095,999
AAS Aberdeen Asia 394.00p 394 -7.00 -1.75% 64,411
ABDN Abrdn 196.85p 196.85 -5.65 -2.79% 1,467,817
ABF AB Foods 1,887.50p 1887.5 -17.00 -0.89% 355,810
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,244.00p 3244 21.00 0.65% 98,908
AEI Aberdeen Eq.inc 407.00p 407 -4.00 -0.97% 126,484
AEP Anglo-Eastern Plantations 1,880.00p 1880 -30.00 -1.57% 48,923
AEWU Aew Uk Reit 105.00p 105 1.60 1.55% 404,165
AGT AVI Global Trust 250.00p 250 -4.50 -1.77% 390,494
AGVI Aberf Geared 87.75p 87.75 0.00 0% 17,503
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 -3.00 -1.26% 160,780
AJB AJ Bell 527.50p 527.5 9.00 1.74% 398,373
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 186,467
ALFA Alfa Fin 148.20p 148.2 -6.60 -4.26% 308,768
ALW Alliance Witan 1,250.00p 1250 -10.00 -0.79% 261,940
AML Aston Martin Lagonda 40.24p 40.24 -0.12 -0.3% 2,224,096
ANII Abrdn New India 686.00p 686 -10.00 -1.44% 15,030
ANTO Antofagasta 3,687.00p 3687 -90.00 -2.38% 321,685
AO. Ao World 89.20p 89.2 -1.80 -1.98% 94,909
API Abrdn Property 1.75p 1.75 0.00 0% 718,095
APN Applied Nutri 220.50p 220.5 -5.00 -2.22% 174,156
APTD Aptitude 236.00p 236 7.00 3.06% 40,930
ARR Aurora Uk Alpha 236.00p 236 -2.50 -1.05% 219,436
ASC ASOS 214.00p 214 -2.00 -0.93% 68,198
ASHM Ashmore Group 212.20p 212.2 -4.20 -1.94% 491,561
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 -18.00 -1.17% 113,301
ASLI Abrdn Euro Log 27.45p 27.45 -0.35 -1.26% 420,701
ATG Auction Technology Group 325.40p 325.4 -10.00 -2.98% 172,085
ATR Schroder Asian 592.00p 592 -17.00 -2.79% 80,393
ATT Allianz Technology Trust 554.00p 554 -4.00 -0.72% 494,244
AUGM Augmentum Fint. 108.50p 108.5 -0.50 -0.46% 244,268
AUSC Aberdeen Uk Sm. 488.00p 488 -2.00 -0.41% 23,508
AUTO Auto Trader 474.40p 474.4 -5.60 -1.17% 1,122,964
AV. Aviva 628.60p 628.6 -1.90 -0.3% 7,156,023
AVON Avon Protection 1,756.00p 1756 -18.00 -1.01% 10,827
AZN Astrazeneca 15,154.00p 15154 -62.00 -0.41% 548,592
BA. BAE Systems 2,265.00p 2265 -23.50 -1.03% 1,510,093
BAB Babcock 1,274.50p 1274.5 -10.50 -0.82% 438,500
BAG Barr (A.G.) 649.50p 649.5 -3.00 -0.46% 98,570
BARC Barclays 430.00p 430 -6.00 -1.38% 13,701,212
BASC Brown Advisory 1,370.00p 1370 -20.00 -1.44% 9,465
BATS British American Tobacco 4,328.00p 4328 -96.00 -2.17% 1,219,422
BBOX Tritax Big Box 148.70p 148.7 -3.30 -2.17% 3,001,236
BBY Balfour Beatty 824.00p 824 -0.50 -0.06% 369,263
BCG Baltic Classifieds Group 193.50p 193.5 -1.30 -0.67% 1,127,938
BERI Blackrock Engy 192.00p 192 0.00 0% 283,659
BEZ Beazley 1,271.50p 1271.5 0.50 0.04% 2,120,875
BGCG Baillie Gif. Ch 299.00p 299 -5.00 -1.64% 307,912
BGEO Bank Of Georgia Group 10,650.00p 10650 -140.00 -1.3% 23,605
BGEU Baillie Geu 97.00p 97 -0.80 -0.82% 303,200
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -26.00 -2.91% 53,568
BGS Baillie Gifford Shin Nippon PLC 140.00p 140 -2.00 -1.41% 377,105
BGUK Baillie Gifford 196.00p 196 -1.50 -0.76% 177,780
BHMG BH Macro GBP 412.00p 412 -1.50 -0.36% 462,654
BIOG Biotech Gwth 1,290.00p 1290 6.00 0.47% 26,735
BIPS Invesco Bd In 173.50p 173.5 1.50 0.87% 775,202
BKG Berkeley Group 3,438.00p 3438 14.00 0.41% 607,803
BLND British Land 375.50p 375.5 -5.70 -1.5% 5,786,235
BME B&M 181.00p 181 -4.00 -2.16% 1,955,278
BMY Bloomsbury 578.00p 578 -7.00 -1.2% 64,633
BNKR Bankers Investment Trust 135.00p 135 -1.20 -0.88% 1,736,510
BNZL Bunzl 2,325.00p 2325 20.00 0.87% 147,032
BOOT Henry Boot 183.00p 183 -3.00 -1.61% 60,513
BOWL Hollywood Bwl 255.50p 255.5 -4.00 -1.54% 892,697
BOY Bodycote 672.50p 672.5 -9.50 -1.39% 52,567
BP. BP 582.50p 582.5 19.80 3.52% 20,413,647
BPT Bridgepoint 238.80p 238.8 -2.80 -1.16% 229,166
BRAI Blackrock Ait 244.00p 244 0.00 0% 96,900
BRBY Burberry 1,126.00p 1126 -13.00 -1.14% 476,936
BREE Breedon 313.60p 313.6 -2.40 -0.76% 485,912
BRFI Blackrock Frontiers Investment Trust 188.00p 188 -1.50 -0.79% 224,254
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 -7.00 -1.26% 81,663
BRLA Blackrock Lat A 476.00p 476 0.00 0% 53,392
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -38.00 -2.94% 348,069
BRWM BlackRock World Mining Trust plc 980.00p 980 -7.00 -0.71% 276,827
BSIF Bluefield Solar 84.10p 84.1 0.10 0.12% 405,962
BT.A BT 216.25p 216.25 -1.65 -0.76% 4,301,093
BTRW Barratt Redrow 257.80p 257.8 -9.70 -3.63% 4,375,980
BUT Brunner Inv.tst 1,440.00p 1440 -10.00 -0.69% 40,357
BWY Bellway 1,962.00p 1962 -98.00 -4.76% 379,895
BYG Big Yellow 881.00p 881 -24.00 -2.65% 190,202
BYIT Bytes Tech 284.60p 284.6 -9.00 -3.07% 508,937
CABP Cab Payments 85.90p 85.9 -1.40 -1.6% 99,956
CAPD Capital Limited 128.00p 128 -1.50 -1.16% 112,746
CARD Card Factory 65.10p 65.1 -0.90 -1.36% 554,147
CBG Close Bros 416.60p 416.6 -24.20 -5.49% 412,212
CCC Computacenter 3,078.00p 3078 -106.00 -3.33% 42,469
CCH Coca-Cola HBC 4,361.00p 4361 -45.00 -1.02% 120,605
CCJI CC Japan Income 240.00p 240 -7.00 -2.83% 205,786
CCL Carnival 2,010.00p 2010 -64.00 -3.09% 617,077
CCR C&C Group 120.20p 120.2 -2.80 -2.28% 499,027
CGT Capital Gearing Trust 5,030.00p 5030 -40.00 -0.79% 14,327
CHG Chemring 542.00p 542 -11.00 -1.99% 255,361
CHI Ct Uk High 115.00p 115 -1.00 -0.86% 117,707
CHRY Chrysalis Inves 84.50p 84.5 -1.80 -2.09% 332,582
CKN Clarkson 4,770.00p 4770 -38.00 -0.79% 25,223
CLDN Caledonia 333.00p 333 -0.50 -0.15% 193,176
CLI CLS Holdings 46.35p 46.35 -3.55 -7.11% 758,858
CLIG City Lon Inv 399.00p 399 -6.00 -1.48% 21,500
CMCX CMC Markets 370.50p 370.5 4.50 1.23% 231,743
CNA Centrica 213.40p 213.4 0.00 0% 2,908,168
CNE Capricorn Energy PLC 331.00p 331 14.00 4.42% 86,921
COA Coats Group Plc 83.10p 83.1 -0.85 -1.01% 4,459,134
COST Costain Group 195.20p 195.2 0.20 0.1% 1,063,472
CPG Compass Group $28.27 28.27 -0.865 -2.97% 2,620,487
CPI Capita 262.00p 262 -13.50 -4.9% 312,973
CRDA Croda International 2,910.00p 2910 -90.00 -3% 73,120
CREI Cust Prop Inc 86.40p 86.4 0.20 0.23% 224,942
CRST Crest Nicholson 104.80p 104.8 -4.20 -3.85% 621,567
CSN Chesnara 290.50p 290.5 -3.00 -1.02% 276,222
CTEC ConvaTec 221.20p 221.2 -3.60 -1.6% 3,759,712
CTPE Ct Priv. Ord 477.00p 477 1.00 0.21% 43,639
CTUK Ct Uk Cap & Inc 345.00p 345 -2.00 -0.58% 51,747
CTY City Of London Investment 564.00p 564 -6.00 -1.05% 742,869
CURY Currys 133.30p 133.3 -0.60 -0.45% 749,632
CVCG Cvc Ig Gbp 110.00p 110 -3.50 -3.08% 298,440
CWK Cranswick 5,320.00p 5320 10.00 0.19% 34,527
CWR Ceres Power 320.40p 320.4 -23.60 -6.86% 7,185,672
CYN CQS Natural Resources Growth & Income 397.00p 397 -7.00 -1.73% 74,861
DCC DCC 5,070.00p 5070 90.00 1.81% 101,507
DEC Diversified Energy 1,238.00p 1238 40.00 3.34% 76,820
DFS Dfs Furniture Plc 129.00p 129 -2.00 -1.53% 400,754
DGE Diageo 1,433.80p 1433.8 -4.40 -0.31% 1,656,488
DGI9 Digital 9 5.70p 5.7 -0.20 -3.39% 437,233
DIG Dunedin Inc. 298.00p 298 -1.00 -0.33% 185,867
DIVI Diverse Income Trust 117.00p 117 0.50 0.43% 108,226
DLN Derwent London 1,618.00p 1618 -39.00 -2.35% 49,907
DNLM Dunelm 831.00p 831 -11.50 -1.36% 84,949
DOCS Dr. Martens 63.40p 63.4 -3.00 -4.52% 265,711
DOM Dominos 177.70p 177.7 -2.60 -1.44% 325,112
DPLM Diploma 6,590.00p 6590 90.00 1.38% 174,684
DRX Drax 892.00p 892 0.40 0.04% 169,502
DSCV DiscoverIE 566.00p 566 -10.00 -1.74% 68,534
ECEL Eurocell 113.00p 113 -3.00 -2.59% 48,620
ECOR Ecora Royalties PLC 141.60p 141.6 -1.80 -1.26% 263,656
EDIN Edinburgh Investment Trust PLC 800.00p 800 -6.00 -0.74% 155,752
EDV Endeavour Mining 4,711.00p 4711 -16.00 -0.34% 144,852
EGL Ecofin Global 266.00p 266 -6.00 -2.21% 74,383
ELM Elementis 156.20p 156.2 -1.40 -0.89% 152,774
EMG Man 245.60p 245.6 -17.80 -6.76% 1,841,669
ENOG Energean Oil & Gas 861.50p 861.5 30.00 3.61% 199,521
ENQ Enquest 19.54p 19.54 0.54 2.84% 4,357,386
ENRG Vh Global Ener. 72.80p 72.8 0.60 0.83% 573,457
ENT Entain 544.60p 544.6 -39.60 -6.78% 1,126,833
EOT Euro Opps Tr. 835.00p 835 -10.00 -1.18% 30,990
ESCT The European Smaller Companies Trust 212.50p 212.5 0.00 0% 433,451
ESNT Essentra 91.70p 91.7 -0.90 -0.97% 383,534
EVOK Evoke Plc 30.60p 30.6 -0.40 -1.29% 403,265
EWI Edinburgh Worldwide Investment Trust 231.00p 231 -4.00 -1.7% 1,399,859
EXPN Experian 2,598.00p 2598 -80.50 -3.01% 701,915
EZJ easyJet 378.40p 378.4 -14.50 -3.69% 1,896,780
FAN Volution Group PLS 622.00p 622 -10.00 -1.58% 69,214
FAS Fidelity Asian Values 630.00p 630 4.00 0.64% 56,162
FCH Funding Circle 136.20p 136.2 -2.00 -1.45% 209,021
FCIT F&C Investment Trust 1,270.00p 1270 -10.00 -0.78% 210,171
FCSS Fidelity China Special Situations PLC 287.50p 287.5 -3.50 -1.2% 374,121
FDM FDM Group 95.90p 95.9 -4.90 -4.86% 154,111
FEML Fidelity E.m.ld 1,232.00p 1232 -4.00 -0.32% 45,449
FEV Fidelity European Values 400.00p 400 -1.50 -0.37% 476,475
FGEN Foresight Envr 69.80p 69.8 -0.40 -0.57% 1,625,024
FGP Firstgroup 173.00p 173 -2.30 -1.31% 130,100
FGT Finsbury Growth 728.00p 728 -11.00 -1.49% 265,123
FORT Forterra 163.40p 163.4 0.60 0.37% 182,728
FOUR 4Imprint 3,594.00p 3594 -102.00 -2.76% 9,855
FOXT Foxtons 42.60p 42.6 -1.30 -2.96% 258,178
FRAS Frasers Group 669.00p 669 2.50 0.38% 51,642
FRES Fresnillo 3,485.00p 3485 -138.00 -3.81% 253,332
FSFL Foresight Solar Fund 64.20p 64.2 0.70 1.1% 987,523
FSG Foresight Group Holdings 362.00p 362 -12.50 -3.34% 944,962
FSJ James Fisher and Sons 495.00p 495 -4.00 -0.8% 15,739
FSTA Fuller Smith & Turner 676.00p 676 -4.00 -0.59% 27,373
FSV Fidelity 421.00p 421 -4.00 -0.94% 497,854
FUTR Future 302.20p 302.2 18.40 6.48% 1,275,152
FXPO Ferrexpo 42.40p 42.4 1.86 4.59% 2,565,536
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 106,992
GAW Games Workshop 18,670.00p 18670 -80.00 -0.43% 60,687
GCP GCP Infrastructure Investments 76.80p 76.8 0.60 0.79% 532,288
GDWN Goodwin 12,520.00p 12520 -160.00 -1.26% 11,012
GEN Genuit Group 295.20p 295.2 -5.80 -1.93% 736,910
GFRD Galliford Try 514.00p 514 -9.00 -1.72% 97,633
GFTU Grafton Group 910.80p 910.8 -14.20 -1.54% 107,388
GLE MJGleeson 274.00p 274 1.00 0.37% 40,414
GLEN Glencore 565.00p 565 2.20 0.39% 11,426,621
GMS Gulf Marine Services 20.05p 20.05 0.19 0.96% 2,158,454
GNC Greencore 242.60p 242.6 -1.80 -0.74% 471,532
GNS Genus 2,572.00p 2572 -52.00 -1.98% 123,306
GOT Gotech Group 348.00p 348 2.50 0.72% 11,377
GPE GPE 301.00p 301 -7.60 -2.46% 207,752
GRG Greggs 1,575.50p 1575.5 -15.50 -0.97% 97,719
GRI Grainger plc 168.30p 168.3 -2.20 -1.29% 392,866
GROW Molten Ventures 472.80p 472.8 -16.00 -3.27% 197,184
GSCT Glb Sml Co Trst 182.40p 182.4 -3.00 -1.62% 217,426
GSF Gore Street En. 52.10p 52.1 -0.10 -0.19% 286,987
GSK Glaxosmithkline 2,147.00p 2147 22.00 1.04% 1,844,732
GYM Gym Grp 180.00p 180 2.00 1.12% 121,921
HAS Hays 30.60p 30.6 -1.36 -4.26% 2,860,671
HBR Harbour Energy 275.00p 275 3.00 1.1% 2,494,393
HEAD Headlam 32.30p 32.3 0.00 0% 95,552
HFD Halfords 135.20p 135.2 -1.60 -1.17% 403,324
HFEL Hend.far East 252.00p 252 -4.50 -1.75% 846,526
HFG Hilton Foods 515.00p 515 -14.00 -2.65% 76,301
HGT HgCapital Trust plc 374.00p 374 -6.00 -1.58% 231,585
HHI Henderson High Income Trust 195.50p 195.5 1.00 0.51% 376,790
HICL HICL Infrastructure 122.80p 122.8 0.00 0% 1,205,294
HIK Hikma Pharmaceuticals 1,304.50p 1304.5 -9.50 -0.72% 260,712
HILS Hill & Smith 2,260.00p 2260 -35.00 -1.53% 35,080
HLCL Helical Bar 185.00p 185 -1.20 -0.64% 27,506
HLMA Halma 4,065.00p 4065 27.00 0.67% 190,610
HLN Haleon 363.30p 363.3 -5.60 -1.52% 5,099,271
HMSO Hammerson 315.40p 315.4 -2.40 -0.76% 255,636
HOC Hochschild 629.00p 629 -17.50 -2.71% 321,226
HRI Herald Investment Trust 2,580.00p 2580 -30.00 -1.15% 21,422
HSBA HSBC Holdings 1,327.00p 1327 -7.80 -0.58% 9,171,639
HSL Henderson Smaller Companies Trust 840.00p 840 -18.00 -2.1% 70,709
HSW Hostelworld 100.50p 100.5 -1.50 -1.47% 106,390
HSX Hiscox 1,596.00p 1596 20.00 1.27% 1,062,195
HTG Hunting 489.50p 489.5 -9.50 -1.9% 175,735
HTWS Helios Towers 199.30p 199.3 -0.50 -0.25% 883,745
HVPE HarbourVest Private Equity 3,005.00p 3005 -40.00 -1.31% 35,981
HWDN Howden Joinery 821.00p 821 -16.00 -1.91% 829,440
HWG Harworth Gp 147.00p 147 -4.20 -2.78% 63,088
IAD Invesco Asia 428.00p 428 -6.50 -1.5% 231,727
IAG International Airlines 384.40p 384.4 -5.00 -1.28% 15,553,909
IBST Ibstock 107.90p 107.9 -1.60 -1.46% 176,655
IBT Int.biotech. 964.00p 964 10.00 1.05% 43,339
ICG Icg Plc 1,633.00p 1633 -5.00 -0.31% 359,488
ICGT ICG Enterprise Trust 1,336.00p 1336 -18.00 -1.33% 51,168
IEM Impax Asset Management 431.00p 431 1.00 0.23% 154,906
IGC India Cap 150.50p 150.5 0.00 0% 116,524
IGET Invesco Gl Eq 377.00p 377 5.00 1.34% 81,836
IGG IG 1,458.00p 1458 9.50 0.66% 758,427
IHG InterContinental Hotels $138.05 138.05 -2.05 -1.46% 87,311
IHP IntegraFin Holdings 321.00p 321 -3.50 -1.08% 160,777
III 3i Group 2,667.50p 2667.5 7.00 0.26% 594,974
IMB Imperial Brands 3,095.00p 3095 -44.00 -1.4% 1,419,912
IMI IMI 2,742.00p 2742 -12.00 -0.44% 614,672
INCH Inchcape 785.60p 785.6 -26.80 -3.3% 362,160
INF Informa 779.00p 779 -26.00 -3.23% 680,100
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 1,338,432
INPP International Public Partnerships 128.40p 128.4 -0.40 -0.31% 1,930,003
INVP Investec 620.00p 620 -8.00 -1.27% 330,671
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 47,618
IPO Ip Group 54.10p 54.1 -1.70 -3.05% 587,340
ITH Ithaca Energy 250.20p 250.2 8.20 3.39% 1,635,073
ITRK Intertek Group 3,760.00p 3760 -45.00 -1.18% 440,497
ITV ITV 75.00p 75 -4.60 -5.78% 4,616,867
IWG International Workplace Group 186.60p 186.6 -4.70 -2.46% 455,686
JAGI Jp Morg.as 502.00p 502 -10.00 -1.95% 39,638
JAM JPMorgan American 1,116.00p 1116 0.00 0% 122,521
JARA Jpmorgan Global 81.40p 81.4 -0.20 -0.25% 282,051
JCGI Jp Morg.chin 276.00p 276 -4.00 -1.43% 30,444
JCH Jpmorgan Clav 894.00p 894 -4.00 -0.45% 65,592
JD. JD Sports 72.96p 72.96 -0.48 -0.65% 2,570,352
JDW Wetherspoon (J.D) 609.00p 609 -8.00 -1.3% 49,844
JEDT JPMorgan European Discovery Trust 605.00p 605 -7.00 -1.14% 66,752
JEGI Jpmorgan Euro. 140.80p 140.8 -1.20 -0.85% 485,817
JEMI Jpmorgan Emgdi 182.50p 182.5 -2.00 -1.08% 383,588
JFJ JPMorgan Japanese 743.00p 743 -13.00 -1.72% 86,644
JGGI JPMorgan Global Growth & Income 562.50p 562.5 -4.50 -0.79% 647,082
JMAT Johnson Matthey 1,994.00p 1994 -8.00 -0.4% 79,011
JTC Jtc Plc 1,309.00p 1309 -5.00 -0.38% 299,874
JUGI Jpm Uk Sml Cap 313.00p 313 -3.00 -0.95% 143,233
JUP Jupiter Fund Management 156.60p 156.6 -9.40 -5.66% 1,429,466
JUSC Jpmorg.us 403.50p 403.5 -1.00 -0.25% 25,205
KGF Kingfisher 297.60p 297.6 -5.20 -1.72% 1,852,754
KIE Kier 204.00p 204 -2.80 -1.35% 609,287
KLR Keller 2,102.00p 2102 -18.00 -0.85% 22,142
KMR Kenmare Resources 216.50p 216.5 -5.50 -2.48% 183,533
KNOS Kainos Group 748.50p 748.5 -32.50 -4.16% 706,822
LABS Life Science 40.20p 40.2 -0.60 -1.47% 292,238
LAND Land Securities 579.50p 579.5 -7.50 -1.28% 427,121
LGEN Legal & General 259.70p 259.7 0.25 0.1% 10,635,888
LIO Liontrust Asset Management 247.50p 247.5 -5.00 -1.98% 131,548
LLOY Lloyds 99.83p 99.83 -2.31 -2.26% 71,811,841
LMP LondonMetric 189.90p 189.9 -2.60 -1.35% 2,330,554
LRE Lancashire Holdings 598.50p 598.5 -1.50 -0.25% 410,479
LSEG London Stock Exchange 9,026.00p 9026 54.00 0.6% 669,862
LSL Lsl Prop 228.00p 228 -1.00 -0.44% 19,865
LTI Lindsell Train £5.98 5.98 0.06 1.01% 15,304
LUCE Luceco Plc 194.50p 194.5 -0.50 -0.26% 137,217
LWDB Law Debenture 1,120.00p 1120 -8.00 -0.71% 190,281
LWI Lowland Inv. 167.00p 167 -0.50 -0.3% 1,090,786
MAB Mitchells & Butlers 263.50p 263.5 -1.50 -0.57% 324,706
MACF Macfarlane Grp. 69.10p 69.1 -0.30 -0.43% 218,276
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 17,396
MARS Marstons 55.70p 55.7 -0.60 -1.07% 662,724
MCB Mcbride 155.40p 155.4 2.60 1.7% 113,919
MCG Mobico Group 19.35p 19.35 -1.51 -7.24% 7,721,861
MEGP ME Group 144.80p 144.8 3.00 2.12% 841,795
MER Mears 355.00p 355 0.50 0.14% 450,089
MGAM Morgan Advanced Materials 210.00p 210 -8.50 -3.89% 133,732
MGCI M&g Credit Inc. 91.90p 91.9 0.90 0.99% 530,059
MGNS Morgan Sindall Group 4,466.00p 4466 -38.00 -0.84% 18,236
MKS Marks & Spencer 364.85p 364.85 0.80 0.22% 2,951,015
MMIT Mobius Investm. 141.50p 141.5 0.00 0% 56,534
MNDI Mondi 856.00p 856 -17.80 -2.04% 233,614
MNG M&G 289.60p 289.6 -3.50 -1.19% 1,597,580
MNKS Monks Inv 1,464.00p 1464 -24.00 -1.61% 177,673
MNL Manchester&lon. 788.00p 788 -58.00 -6.86% 24,501
MONY Moneysupermarket.Com 152.65p 152.65 -2.45 -1.58% 423,026
MOON Moonpig Gr 214.00p 214 -1.80 -0.83% 393,388
MOTR Motorpoint 135.00p 135 0.00 0% 15,746
MRC Mercantile Investment Trust PLC 250.50p 250.5 -5.50 -2.15% 695,546
MRCH Merchants Trust 614.00p 614 -4.00 -0.65% 288,326
MRO Melrose 535.00p 535 -13.20 -2.41% 531,355
MSLH Marshalls 144.00p 144 -3.90 -2.64% 239,992
MTE Montanaro 157.50p 157.5 -0.50 -0.32% 193,409
MTO Mitie 179.70p 179.7 -0.80 -0.44% 1,114,320
MTRO Metro Bank 130.20p 130.2 1.20 0.93% 1,190,782
MTU Montanaro Uk 99.40p 99.4 -1.15 -1.14% 156,830
MUT Murray Income Trust 937.00p 937 -7.00 -0.74% 100,805
MWY Mid Wynd International Investment Trust 716.00p 716 -2.00 -0.28% 49,754
MYI Murray International 352.00p 352 -5.00 -1.4% 652,707
N91 Ninety One 213.20p 213.2 -4.00 -1.84% 451,928
NAIT North American 383.00p 383 -7.00 -1.79% 83,694
NAS North Atl.smlr 345.00p 345 -5.00 -1.43% 38,025
NAVF Nippon Active Value 230.00p 230 0.00 0% 131,220
NBPE Nb Priv. Eqty 1,398.00p 1398 -2.00 -0.14% 30,623
NCC Ncc 116.60p 116.6 -5.80 -4.74% 1,084,109
NCYF Cqs New C.h.y.f 49.80p 49.8 -1.20 -2.35% 1,751,451
NESF NextEnergy Solar 45.60p 45.6 0.05 0.11% 1,483,563
NG. National Grid 1,347.20p 1347.2 15.60 1.17% 2,329,418
NRR NewRiver 71.90p 71.9 -1.30 -1.78% 467,297
NWG Natwest 602.20p 602.2 -5.80 -0.95% 10,484,486
NXR Norcros 299.00p 299 -1.00 -0.33% 9,498
NXT Next 13,330.00p 13330 15.00 0.11% 92,705
OCDO Ocado 190.55p 190.55 -3.65 -1.88% 2,544,033
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 373
OIT Odyssean Inves. 181.00p 181 0.00 0% 47,321
ONT Oxford Nanopore Technologies 105.60p 105.6 -8.90 -7.77% 1,556,649
ORIT Octopus Energy 58.00p 58 0.60 1.05% 532,479
OSB OneSavings Bank 538.50p 538.5 -4.00 -0.74% 1,072,202
OTB On The Beach 168.40p 168.4 -5.00 -2.88% 80,076
OXB Oxford Biomedica 561.00p 561 -13.00 -2.26% 146,274
OXIG Oxford Instruments 2,570.00p 2570 -22.00 -0.85% 81,704
PAC Pacific Assets Trust 377.00p 377 -4.00 -1.05% 90,799
PAG Paragon Group 774.00p 774 -4.00 -0.51% 91,351
PAGE PageGroup 135.30p 135.3 -4.30 -3.08% 640,943
PAY Paypoint 593.50p 593.5 -1.50 -0.25% 53,369
PBEE Pensionbee 143.00p 143 -3.00 -2.05% 9,662
PCA Palace Capital 185.00p 185 0.00 0% 14,808
PCFT Polar Cap Gbl 217.50p 217.5 -2.00 -0.91% 220,020
PCGH Polar Cap Glbl 389.00p 389 -3.00 -0.77% 101,936
PCT Polar Capital Technology Trust 539.00p 539 -1.50 -0.28% 2,014,329
PCTN Picton Prop 79.10p 79.1 -1.10 -1.37% 409,346
PDL Petra Diamonds 17.05p 17.05 0.00 0% 3,218
PETS Pets at home 184.70p 184.7 -3.10 -1.65% 280,728
PFD Premier Foods 191.50p 191.5 -0.40 -0.21% 210,414
PHAR Pharos Energy 27.80p 27.8 0.40 1.46% 801,658
PHI Pacific Horizon 925.00p 925 -13.00 -1.39% 113,695
PHP Primary Health 93.95p 93.95 -1.70 -1.78% 5,590,305
PIN Pantheon International 363.00p 363 -6.50 -1.76% 239,896
PINE Pinewood Technologies Group 209.00p 209 -10.00 -4.57% 294,028
PINT Pantheon Infrastructure 112.00p 112 -0.80 -0.71% 114,944
PLUS Plus500 4,168.00p 4168 30.00 0.72% 19,095
PNL Personal Assets Trust 538.00p 538 -1.00 -0.19% 352,100
PNN Pennon 562.00p 562 5.50 0.99% 135,068
POLN Pollen Street 835.00p 835 0.00 0% 19,681
PPET Patria Private 572.00p 572 -12.00 -2.05% 88,725
PPH Pphe Hotel 1,638.00p 1638 4.00 0.24% 3,568
PRTC PureTech 118.80p 118.8 -0.80 -0.67% 94,037
PRU Prudential 1,111.50p 1111.5 -3.50 -0.31% 1,274,671
PRV Porvair 730.00p 730 -16.00 -2.14% 14,382
PSDL Phoenix Spree D 163.00p 163 0.00 0% 6,320
PSH Pershing Square Holdings 4,108.00p 4108 -108.00 -2.56% 65,623
PSN Persimmon 1,138.00p 1138 -37.00 -3.15% 1,137,199
PSON Pearson 1,009.50p 1009.5 0.50 0.05% 668,399
PTEC Playtech 384.20p 384.2 -8.20 -2.09% 1,314,340
PZC Pz Cussons 81.00p 81 0.40 0.5% 382,546
QLT Quilter 182.20p 182.2 -1.70 -0.92% 575,605
QQ. Qinetiq 485.90p 485.9 -4.50 -0.92% 437,490
RAT Rathbone 2,055.00p 2055 -45.00 -2.14% 45,962
RCH Reach Plc 60.90p 60.9 0.10 0.16% 310,821
RCP RIT Capital Partners 2,125.00p 2125 -20.00 -0.93% 104,202
REC Record 50.00p 50 0.00 0% 60,716
RECI Real Est.cred 118.00p 118 0.00 0% 224,208
REL Relx 2,484.00p 2484 -58.00 -2.28% 1,781,745
RESI Residential Sec 54.40p 54.4 0.00 0% 41,063
RGL Regional Reit 89.70p 89.7 -0.40 -0.44% 87,050
RHIM RHI Magnesita 2,575.00p 2575 -35.00 -1.34% 3,111
RICA Ruffer Investment Company 311.00p 311 -1.00 -0.32% 518,811
RIII Rights &iss. 2,180.00p 2180 0.00 0% 2,232
RIO Rio Tinto 7,247.00p 7247 -85.00 -1.16% 985,981
RKT Reckitt 5,178.00p 5178 -166.00 -3.11% 352,854
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 27,999
RMV Rightmove 431.90p 431.9 -9.60 -2.17% 776,897
RNK Rank Group Plc 92.50p 92.5 -2.10 -2.22% 167,530
ROR Rotork 335.20p 335.2 -1.20 -0.36% 450,138
RPI Raspberry Pi 493.00p 493 17.00 3.57% 388,884
RR. Rolls-Royce 1,269.00p 1269 -9.00 -0.7% 10,307,280
RS1 RS Group 578.00p 578 -5.00 -0.86% 467,405
RSE Riverstone Energy 830.00p 830 94.00 12.77% 117,457
RSW Renishaw 3,742.00p 3742 -10.00 -0.27% 13,983
RTO Rentokil Initial 496.40p 496.4 -3.60 -0.72% 1,943,926
RWA Robert Walters 84.80p 84.8 -0.60 -0.7% 40,882
SAFE Safestore 672.50p 672.5 -11.00 -1.61% 71,640
SAGA Saga 531.00p 531 1.00 0.19% 261,751
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 282,571
SBRE Sabre Insurance Group 160.00p 160 0.60 0.38% 1,007,035
SBRY Sainsbury's 353.20p 353.2 2.20 0.63% 1,247,457
SCF Schroder Income Growth Fund 344.00p 344 -4.00 -1.15% 46,295
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 -12.00 -1.67% 14,438
SCT Softcat 1,215.00p 1215 -48.00 -3.8% 147,995
SDP Schroder AsiaPacific Fund 698.00p 698 -9.00 -1.27% 131,077
SDR Schroders 577.50p 577.5 0.00 0% 1,424,308
SDY Speedy Hire 20.00p 20 0.84 4.38% 1,345,871
SEC Strategic Eqty 340.00p 340 0.00 0% 22,827
SEIT Sdcl Ef. Inc Tr 43.05p 43.05 -2.45 -5.38% 6,536,518
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.20 0.26% 2,389,665
SERE Schroder Eur.r 60.80p 60.8 -1.20 -1.94% 60,916
SFR Severfield 26.00p 26 2.70 11.59% 250,665
SGE Sage Group 826.40p 826.4 -28.40 -3.32% 1,458,608
SGRO Segro 696.60p 696.6 -5.40 -0.77% 1,098,270
SHC Shaftesbury Capital 136.50p 136.5 -1.10 -0.8% 1,117,280
SHEL Shell 3,454.50p 3454.5 53.50 1.57% 3,824,558
SHI SIG 8.60p 8.6 0.10 1.18% 534,671
SJG Schroder Japan 329.00p 329 -6.00 -1.79% 139,178
SMIF Twentyfour Sel 84.40p 84.4 0.60 0.72% 1,148,261
SMIN Smiths Group 2,476.00p 2476 13.00 0.53% 307,402
SMT Scottish Mortgage 1,373.00p 1373 0.50 0.04% 1,924,816
SMWH Wh Smith 595.50p 595.5 -15.50 -2.54% 100,300
SN. Smith & Nephew 1,220.00p 1220 -6.50 -0.53% 1,523,950
SNR Senior 286.50p 286.5 0.00 0% 4,376,289
SNWS Smiths News 67.00p 67 -1.20 -1.76% 244,919
SOHO Social Housing 73.40p 73.4 -0.70 -0.94% 637,914
SOI Schroders 377.00p 377 -4.00 -1.05% 308,052
SPI Spire Healthcare 146.60p 146.6 -1.00 -0.68% 421,137
SPX Spirax-Sarco 7,294.00p 7294 52.00 0.72% 43,768
SRE Sirius Real Estate 99.05p 99.05 -0.95 -0.95% 377,362
SREI Schroder Real Estate Investment Trust 48.90p 48.9 -0.45 -0.91% 428,087
SRP Serco 296.80p 296.8 -1.60 -0.54% 655,151
SSE SSE 2,736.50p 2736.5 30.50 1.13% 524,331
SSIT Seraphim Sp 179.20p 179.2 4.40 2.52% 868,081
SSPG SSP Group 187.80p 187.8 -2.20 -1.16% 2,225,894
SST Scottish Oriental Smaller Companies Trust 256.00p 256 0.00 0% 21,056
STAN Standard Chartered 1,691.40p 1691.4 -33.60 -1.95% 1,733,982
STB Secure Trust 1,302.00p 1302 -26.00 -1.96% 19,976
STEM SThree 151.00p 151 -1.60 -1.05% 87,357
STJ St James's Place 1,249.50p 1249.5 -10.00 -0.79% 486,909
STS Sts Global Inc 221.00p 221 -1.00 -0.45% 41,808
STVG Stvg 102.00p 102 -0.50 -0.49% 2,603
SUPR Supermarket Income 80.80p 80.8 -1.35 -1.64% 3,448,436
SUS S & U 1,975.00p 1975 55.00 2.86% 4,895
SVS Savills 815.00p 815 -41.00 -4.79% 156,907
SVT Severn Trent 3,244.00p 3244 52.00 1.63% 134,179
SYNC Syncona 88.70p 88.7 -1.50 -1.66% 226,531
SYNT Synthomer 46.85p 46.85 3.05 6.96% 797,944
TATE Tate & Lyle 342.80p 342.8 -1.50 -0.44% 296,224
TBCG TBC Bank Group 4,626.00p 4626 -56.00 -1.2% 30,996
TCAP TP ICAP 286.60p 286.6 -4.20 -1.44% 2,445,934
TEM Templeton Emerging Markets 265.00p 265 -3.50 -1.3% 1,198,850
TEP Telecom Plus 1,362.00p 1362 -8.00 -0.58% 40,357
TET Treatt 208.00p 208 1.00 0.48% 10,429
TFIF Twentyfour Inc 110.40p 110.4 -0.60 -0.54% 1,202,632
THRG Throgmorton Trust 558.00p 558 0.00 0% 32,766
THRL Target Healthc. 105.00p 105 -0.60 -0.57% 864,323
TLW Tullow Oil 12.44p 12.44 -0.02 -0.16% 6,675,794
TMIP Taylor Maritim 65.00p 65 1.40 2.2% 25,074
TMPL Temple Bar Investment Trust 388.50p 388.5 -2.50 -0.64% 946,657
TPK Travis Perkins 572.50p 572.5 -8.00 -1.38% 97,813
TPT Topps Tiles 34.00p 34 0.40 1.19% 2,072,618
TRI Trifast 66.80p 66.8 0.00 0% 174,642
TRIG Renewables Infrastructure Group 68.75p 68.75 -0.10 -0.15% 2,996,816
TRN Trainline 233.20p 233.2 -1.60 -0.68% 520,000
TRST Trustpilot 207.40p 207.4 -12.60 -5.73% 680,634
TRY TR Property Investment Trust 321.50p 321.5 -2.00 -0.62% 367,075
TSCO Tesco 488.55p 488.55 2.90 0.6% 11,148,635
TTG Tt Electronics 118.40p 118.4 0.00 0% 67,904
TW. Taylor Wimpey 86.16p 86.16 -2.06 -2.34% 17,013,359
UEM Utilico Emerging Markets 283.00p 283 0.00 0% 68,035
UKW Greencoat UK Wind 101.35p 101.35 -1.60 -1.55% 2,348,056
ULTP Ultimate Products 43.90p 43.9 -1.50 -3.3% 61,089
ULVR Unilever 4,277.00p 4277 -20.50 -0.48% 2,605,328
USA Baillie Gifford US Growth Trust 303.50p 303.5 -2.50 -0.82% 832,361
UTG Unite 457.20p 457.2 -9.20 -1.97% 800,604
UU. United Utilities 1,386.00p 1386 21.00 1.54% 209,442
VANQ Vanquis Banking 120.20p 120.2 -2.20 -1.8% 263,824
VCT Victrex 611.00p 611 -4.00 -0.65% 63,673
VEIL Vietnam Enterprise Investments 742.00p 742 -12.00 -1.59% 57,703
VID Videndum Plc 415.00p 415 12.50 3.11% 752
VIP Vipera 191.50p 191.5 -2.00 -1.03% 24,307
VNH Vietnam Holdings 370.00p 370 -3.00 -0.8% 4,852
VOD Vodafone 118.70p 118.7 1.10 0.94% 20,972,390
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -2.50 -0.52% 75,797
VP. Vp 457.00p 457 8.00 1.78% 8,975
VSL Vpc Specialty 11.20p 11.2 0.05 0.45% 528,247
VSVS Vesuvius 423.00p 423 -11.40 -2.62% 73,983
VTY Vistry Grp 337.20p 337.2 -21.20 -5.92% 945,371
WEIR Weir Group 3,034.00p 3034 -20.00 -0.65% 234,434
WIX Wickes Group P. 223.00p 223 2.00 0.9% 423,289
WIZZ Wizz Air 924.50p 924.5 -28.00 -2.94% 471,130
WKP Workspace 370.40p 370.4 -7.40 -1.96% 459,276
WOSG Watches Switz 485.00p 485 -7.00 -1.42% 188,482
WPP WPP 243.65p 243.65 -12.35 -4.82% 5,990,513
WTB Whitbread 2,453.00p 2453 -27.00 -1.09% 140,314
WWH Worldwide Healthcare Trust 343.50p 343.5 -4.00 -1.15% 323,329
XAR Xaar 125.50p 125.5 0.50 0.4% 35,306
XPP Xp Power 1,338.00p 1338 -2.00 -0.15% 2,937
XPS Xps Pensions 299.00p 299 -9.50 -3.08% 132,028
ZIG Zigup 400.50p 400.5 -2.50 -0.62% 136,621
ZTF Zotefoams Plc 379.00p 379 -1.00 -0.26% 29,294
FTSE 100 Latest
Value10,567.94
Change-40.94