Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,671.42
Change 17.33 (0.31%)
High 5,673.02
Low 5,653.60
Prev. Close 5,654.08984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.50p 351.5 1.00 0.29% 128,886
AAF Airtel Africa 377.60p 377.6 -2.80 -0.74% 77,520
AAIF Aberd Asia Inc 285.00p 285 0.00 0% 12,254
AAL Anglo American 3,585.00p 3585 79.00 2.25% 129,251
AAS Aberdeen Asia 407.00p 407 7.00 1.75% 1,514
ABDN Abrdn 202.00p 202 0.80 0.4% 80,508
ABF AB Foods 1,883.50p 1883.5 1.50 0.08% 42,324
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,306.00p 3306 -22.00 -0.66% 13,677
AEI Aberdeen Eq.inc 407.00p 407 -2.00 -0.49% 7,300
AEP Anglo-Eastern Plantations 1,884.00p 1884 -4.00 -0.21% 1,180
AEWU Aew Uk Reit 106.00p 106 0.00 0% 8,984
AGT AVI Global Trust 249.50p 249.5 0.00 0% 26,228
AGVI Aberf Geared 87.75p 87.75 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 0.00 0% 16,129
AJB AJ Bell 527.00p 527 2.50 0.48% 19,683
AJOT Avi Japan Oppo. 175.50p 175.5 0.00 0% 1,129
ALFA Alfa Fin 150.20p 150.2 0.20 0.13% 23,053
ALW Alliance Witan 1,263.00p 1263 13.00 1.04% 40,394
AML Aston Martin Lagonda 42.86p 42.86 2.14 5.26% 359,057
ANII Abrdn New India 686.00p 686 0.00 0% 8
ANTO Antofagasta 3,869.50p 3869.5 101.50 2.69% 34,167
AO. Ao World 93.30p 93.3 -0.70 -0.74% 166,120
API Abrdn Property 1.97p 1.97 0.00 0% 211
APN Applied Nutri 229.00p 229 1.00 0.44% 27,262
APTD Aptitude 231.00p 231 -4.00 -1.7% 21,642
ARR Aurora Uk Alpha 236.00p 236 0.00 0% 5
ASC ASOS 215.50p 215.5 4.00 1.89% 10,086
ASHM Ashmore Group 221.60p 221.6 0.60 0.27% 52,938
ASL Aberforth Smaller Companies Trust Plc 1,502.00p 1502 -6.00 -0.4% 2,848
ASLI Abrdn Euro Log 24.75p 24.75 0.20 0.81% 148,583
ATG Auction Technology Group 349.20p 349.2 6.20 1.81% 12,741
ATR Schroder Asian 590.00p 590 4.00 0.68% 2,232
ATT Allianz Technology Trust 576.00p 576 8.00 1.41% 81,966
AUGM Augmentum Fint. 109.00p 109 -0.50 -0.46% 35,776
AUSC Aberdeen Uk Sm. 491.50p 491.5 0.00 0% 0
AUTO Auto Trader 473.60p 473.6 1.80 0.38% 62,785
AV. Aviva 629.50p 629.5 2.30 0.37% 296,149
AVON Avon Protection 1,796.00p 1796 12.00 0.67% 4,291
AZN Astrazeneca 14,976.00p 14976 -12.00 -0.08% 48,705
BA. BAE Systems 2,220.50p 2220.5 -25.00 -1.11% 203,342
BAB Babcock 1,276.50p 1276.5 10.00 0.79% 53,060
BAG Barr (A.G.) 645.00p 645 7.00 1.1% 4,463
BARC Barclays 437.10p 437.1 2.10 0.48% 2,933,503
BASC Brown Advisory 1,367.50p 1367.5 0.00 0% 1,232
BATS British American Tobacco 4,285.00p 4285 -63.00 -1.45% 109,680
BBOX Tritax Big Box 150.30p 150.3 1.30 0.87% 107,302
BBY Balfour Beatty 813.00p 813 3.50 0.43% 11,137
BCG Baltic Classifieds Group 200.60p 200.6 2.40 1.21% 202,032
BERI Blackrock Engy 194.50p 194.5 0.00 0% 13,449
BEZ Beazley 1,272.50p 1272.5 -0.50 -0.04% 137,565
BGCG Baillie Gif. Ch 306.00p 306 -1.00 -0.33% 14,769
BGEO Bank Of Georgia Group 10,920.00p 10920 -30.00 -0.27% 3,074
BGEU Baillie Geu 98.40p 98.4 0.00 0% 1,091
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 0.00 0% 4,553
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 0.00 0% 7,004
BGUK Baillie Gifford 199.00p 199 0.00 0% 18,654
BHMG BH Macro GBP 410.00p 410 -0.50 -0.12% 22,399
BIOG Biotech Gwth 1,264.00p 1264 -34.00 -2.62% 2,162
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 31,392
BKG Berkeley Group 3,444.00p 3444 -8.00 -0.23% 12,404
BLND British Land 381.10p 381.1 4.10 1.09% 32,833
BME B&M 173.50p 173.5 1.00 0.58% 210,800
BMY Bloomsbury 585.00p 585 -1.00 -0.17% 2,893
BNKR Bankers Investment Trust 137.40p 137.4 1.40 1.03% 154,551
BNZL Bunzl 2,356.00p 2356 5.00 0.21% 415,266
BOOT Henry Boot 183.50p 183.5 0.00 0% 210
BOWL Hollywood Bwl 263.50p 263.5 1.50 0.57% 18,071
BOY Bodycote 696.50p 696.5 12.00 1.75% 3,337
BP. BP 576.40p 576.4 -2.80 -0.48% 2,661,346
BPT Bridgepoint 246.20p 246.2 2.80 1.15% 4,865
BRAI Blackrock Ait 249.00p 249 2.00 0.81% 16,609
BRBY Burberry 1,155.20p 1155.2 18.40 1.62% 32,025
BREE Breedon 315.60p 315.6 3.60 1.15% 17,376
BRFI Blackrock Frontiers Investment Trust 192.00p 192 2.50 1.32% 10,196
BRGE BlackRock Greater Europe Investment Trust 566.00p 566 5.00 0.89% 13,462
BRLA Blackrock Lat A 480.00p 480 -5.50 -1.13% 10,193
BRSC BlackRock Smaller Companies Trust PLC 1,278.00p 1278 24.00 1.91% 1,663
BRWM BlackRock World Mining Trust plc 1,010.00p 1010 20.00 2.02% 48,332
BSIF Bluefield Solar 85.00p 85 0.40 0.47% 3,332
BT.A BT 215.50p 215.5 0.30 0.14% 219,942
BTRW Barratt Redrow 261.20p 261.2 0.80 0.31% 921,757
BUT Brunner Inv.tst 1,456.00p 1456 4.00 0.28% 865
BWY Bellway 1,982.00p 1982 18.00 0.92% 7,998
BYG Big Yellow 888.50p 888.5 8.50 0.97% 11,768
BYIT Bytes Tech 293.80p 293.8 4.40 1.52% 28,563
CABP Cab Payments 86.00p 86 0.00 0% 7,556
CAPD Capital Limited 123.50p 123.5 -1.50 -1.2% 30,404
CARD Card Factory 64.00p 64 0.00 0% 5,900
CBG Close Bros 423.60p 423.6 7.60 1.83% 16,030
CCC Computacenter 3,138.00p 3138 20.00 0.64% 2,129
CCH Coca-Cola HBC 4,411.00p 4411 -3.00 -0.07% 12,717
CCJI CC Japan Income 244.00p 244 1.50 0.62% 12,132
CCL Carnival 2,041.00p 2041 34.00 1.69% 25,362
CCR C&C Group 122.40p 122.4 1.00 0.82% 689
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 1,339
CHG Chemring 553.50p 553.5 1.50 0.27% 11,940
CHI Ct Uk High 120.00p 120 5.00 4.35% 110
CHRY Chrysalis Inves 85.60p 85.6 1.30 1.54% 8,987
CKN Clarkson 4,780.00p 4780 -20.00 -0.42% 5,292
CLDN Caledonia 341.50p 341.5 -1.50 -0.44% 16,066
CLI CLS Holdings 47.55p 47.55 0.00 0% 18
CLIG City Lon Inv 432.00p 432 -1.00 -0.23% 11,805
CMCX CMC Markets 386.00p 386 0.50 0.13% 13,015
CNA Centrica 212.40p 212.4 0.90 0.43% 528,606
CNE Capricorn Energy PLC 326.00p 326 -2.00 -0.61% 15,923
COA Coats Group Plc 83.65p 83.65 0.60 0.72% 94,470
COST Costain Group 196.80p 196.8 1.20 0.61% 46,597
CPG Compass Group $27.105 27.105 -0.165 -0.61% 104,919
CPI Capita 270.00p 270 5.50 2.08% 4,014
CRDA Croda International 2,979.00p 2979 45.00 1.53% 6,462
CREI Cust Prop Inc 87.70p 87.7 -0.10 -0.11% 6,615
CRST Crest Nicholson 106.80p 106.8 2.00 1.91% 38,619
CSN Chesnara 294.00p 294 0.00 0% 6,960
CTEC ConvaTec 233.20p 233.2 3.20 1.39% 234,306
CTPE Ct Priv. Ord 475.50p 475.5 0.00 0% 34
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 0
CTY City Of London Investment 571.00p 571 1.00 0.18% 108,679
CURY Currys 134.90p 134.9 1.30 0.97% 120,921
CVCG Cvc Ig Gbp 113.00p 113 1.00 0.89% 36,615
CWK Cranswick 5,340.00p 5340 30.00 0.56% 2,471
CWR Ceres Power 322.40p 322.4 18.00 5.91% 1,417,295
CYN CQS Natural Resources Growth & Income 400.00p 400 2.00 0.5% 20,039
DCC DCC 5,140.00p 5140 40.00 0.78% 2,325
DEC Diversified Energy 1,198.00p 1198 -26.00 -2.12% 5,960
DFS Dfs Furniture Plc 129.50p 129.5 0.00 0% 18,717
DGE Diageo 1,472.00p 1472 17.20 1.18% 200,782
DGI9 Digital 9 6.20p 6.2 0.01 0.16% 180,512
DIG Dunedin Inc. 297.00p 297 0.00 0% 9,699
DIVI Diverse Income Trust 117.00p 117 0.00 0% 0
DLN Derwent London 1,663.00p 1663 23.00 1.4% 6,316
DNLM Dunelm 835.50p 835.5 5.50 0.66% 6,348
DOCS Dr. Martens 64.70p 64.7 0.40 0.62% 6,777
DOM Dominos 177.60p 177.6 0.90 0.51% 19,745
DPLM Diploma 6,735.00p 6735 60.00 0.9% 5,715
DRX Drax 876.80p 876.8 4.60 0.53% 8,250
DSCV DiscoverIE 590.00p 590 7.00 1.2% 6,989
ECEL Eurocell 112.50p 112.5 0.00 0% 3,243
ECOR Ecora Royalties PLC 144.60p 144.6 1.60 1.12% 21,698
EDIN Edinburgh Investment Trust PLC 806.00p 806 0.00 0% 616
EDV Endeavour Mining 4,906.00p 4906 96.00 2% 18,943
EGL Ecofin Global 277.00p 277 1.00 0.36% 17,161
ELM Elementis 158.00p 158 1.80 1.15% 14,055
EMG Man 256.00p 256 1.60 0.63% 119,070
ENOG Energean Oil & Gas 856.00p 856 -18.00 -2.06% 7,990
ENQ Enquest 19.70p 19.7 -0.20 -1.01% 311,001
ENRG Vh Global Ener. 73.00p 73 -1.00 -1.35% 8,518
ENT Entain 548.60p 548.6 4.40 0.81% 86,221
EOT Euro Opps Tr. 846.00p 846 6.00 0.71% 500
ESCT The European Smaller Companies Trust 218.00p 218 2.00 0.93% 65,338
ESNT Essentra 84.50p 84.5 0.50 0.6% 64,554
EVOK Evoke Plc 30.80p 30.8 0.80 2.67% 74,300
EWI Edinburgh Worldwide Investment Trust 224.00p 224 0.50 0.22% 336,876
EXPN Experian 2,634.00p 2634 30.50 1.17% 78,501
EZJ easyJet 382.80p 382.8 5.70 1.51% 262,646
FAN Volution Group PLS 630.00p 630 8.00 1.29% 24,195
FAS Fidelity Asian Values 622.00p 622 4.00 0.65% 3,232
FCH Funding Circle 144.80p 144.8 3.80 2.7% 210,230
FCIT F&C Investment Trust 1,281.00p 1281 7.00 0.55% 87,106
FCSS Fidelity China Special Situations PLC 287.50p 287.5 -1.50 -0.52% 40,184
FDM FDM Group 97.90p 97.9 0.00 0% 105
FEML Fidelity E.m.ld 1,260.00p 1260 0.00 0% 5,508
FEV Fidelity European Values 411.00p 411 4.50 1.11% 73,842
FGEN Foresight Envr 72.50p 72.5 -0.10 -0.14% 20,057
FGP Firstgroup 174.70p 174.7 1.80 1.04% 21,549
FGT Finsbury Growth 741.00p 741 7.00 0.95% 10,171
FORT Forterra 162.80p 162.8 0.00 0% 0
FOUR 4Imprint 3,682.00p 3682 54.00 1.49% 3,071
FOXT Foxtons 42.50p 42.5 -0.10 -0.23% 33,296
FRAS Frasers Group 646.00p 646 -17.50 -2.64% 1,967
FRES Fresnillo 3,604.00p 3604 80.00 2.27% 30,369
FSFL Foresight Solar Fund 66.80p 66.8 0.80 1.21% 23,998
FSG Foresight Group Holdings 390.00p 390 0.00 0% 4,905
FSJ James Fisher and Sons 478.00p 478 10.00 2.14% 1,572
FSTA Fuller Smith & Turner 676.00p 676 2.00 0.3% 3,073
FSV Fidelity 424.50p 424.5 2.50 0.59% 27,002
FUTR Future 311.00p 311 4.00 1.3% 44,707
FXPO Ferrexpo 44.50p 44.5 1.30 3.01% 94,776
GABI Gcp Asset Bckd 62.80p 62.8 0.00 0% 2
GAW Games Workshop 19,280.00p 19280 55.00 0.29% 4,429
GCP GCP Infrastructure Investments 76.00p 76 0.50 0.66% 12,562
GDWN Goodwin 12,600.00p 12600 40.00 0.32% 540
GEN Genuit Group 306.00p 306 6.00 2% 175,266
GFRD Galliford Try 520.00p 520 5.00 0.97% 6,835
GFTU Grafton Group 912.00p 912 6.70 0.74% 190,030
GLE MJGleeson 268.50p 268.5 0.00 0% 897
GLEN Glencore 573.70p 573.7 9.60 1.7% 2,769,751
GMS Gulf Marine Services 18.60p 18.6 -1.55 -7.69% 3,172,680
GNC Greencore 246.60p 246.6 0.80 0.33% 16,152
GNS Genus 2,574.00p 2574 20.00 0.78% 1,970
GOT Gotech Group 349.00p 349 0.00 0% 279
GPE GPE 312.40p 312.4 5.00 1.63% 13,155
GRG Greggs 1,612.50p 1612.5 8.00 0.5% 5,870
GRI Grainger plc 171.80p 171.8 2.30 1.36% 43,703
GROW Molten Ventures 491.80p 491.8 1.20 0.24% 32,261
GSCT Glb Sml Co Trst 184.20p 184.2 0.00 0% 1,973
GSF Gore Street En. 54.00p 54 0.00 0% 4,620
GSK Glaxosmithkline 2,180.00p 2180 10.00 0.46% 243,910
GYM Gym Grp 172.00p 172 0.00 0% 4
HAS Hays 29.98p 29.98 0.34 1.15% 305,844
HBR Harbour Energy 280.20p 280.2 -2.80 -0.99% 243,713
HEAD Headlam 30.70p 30.7 0.00 0% 0
HFD Halfords 135.60p 135.6 0.60 0.44% 34,417
HFEL Hend.far East 254.50p 254.5 0.00 0% 45,625
HFG Hilton Foods 516.50p 516.5 -1.50 -0.29% 18,107
HGT HgCapital Trust plc 368.50p 368.5 1.50 0.41% 266,565
HHI Henderson High Income Trust 195.00p 195 -0.25 -0.13% 3,616
HICL HICL Infrastructure 124.00p 124 0.80 0.65% 63,899
HIK Hikma Pharmaceuticals 1,338.50p 1338.5 17.00 1.29% 11,173
HILS Hill & Smith 2,355.00p 2355 25.00 1.07% 547
HLCL Helical Bar 186.00p 186 -4.00 -2.11% 509
HLMA Halma 4,179.00p 4179 49.00 1.19% 14,096
HLN Haleon 359.20p 359.2 -1.30 -0.36% 348,820
HMSO Hammerson 320.80p 320.8 5.60 1.78% 19,805
HOC Hochschild 674.50p 674.5 17.00 2.59% 60,496
HRI Herald Investment Trust 2,660.00p 2660 40.00 1.53% 5,460
HSBA HSBC Holdings 1,332.00p 1332 -0.40 -0.03% 1,952,697
HSL Henderson Smaller Companies Trust 848.00p 848 0.00 0% 1,203
HSW Hostelworld 101.50p 101.5 0.00 0% 19,862
HSX Hiscox 1,572.00p 1572 -4.00 -0.25% 22,936
HTG Hunting 504.00p 504 -2.00 -0.4% 11,531
HTWS Helios Towers 199.60p 199.6 0.40 0.2% 154,777
HVPE HarbourVest Private Equity 3,130.00p 3130 105.00 3.47% 17,003
HWDN Howden Joinery 829.00p 829 6.50 0.79% 16,104
HWG Harworth Gp 144.00p 144 0.00 0% 684
IAD Invesco Asia 426.00p 426 0.00 0% 38,169
IAG International Airlines 388.20p 388.2 5.40 1.41% 1,349,359
IBST Ibstock 108.30p 108.3 2.40 2.27% 68,654
IBT Int.biotech. 960.00p 960 0.00 0% 3,626
ICG Icg Plc 1,700.00p 1700 -2.00 -0.12% 29,505
ICGT ICG Enterprise Trust 1,350.00p 1350 10.00 0.75% 2,833
IEM Impax Asset Management 441.00p 441 1.00 0.23% 87,561
IGC India Cap 151.50p 151.5 0.00 0% 26,846
IGET Invesco Gl Eq 377.00p 377 0.00 0% 25,721
IGG IG 1,505.50p 1505.5 4.50 0.3% 21,495
IHG InterContinental Hotels $141.00 141 2.25 1.62% 10,857
IHP IntegraFin Holdings 325.50p 325.5 3.00 0.93% 4,904
III 3i Group 2,751.00p 2751 -8.00 -0.29% 59,873
IMB Imperial Brands 2,905.00p 2905 -177.00 -5.74% 249,784
IMI IMI 2,820.00p 2820 24.00 0.86% 22,555
INCH Inchcape 797.60p 797.6 -0.40 -0.05% 11,589
INF Informa 794.40p 794.4 9.80 1.25% 120,287
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.00 0% 200,079
INPP International Public Partnerships 128.80p 128.8 0.60 0.47% 170,529
INVP Investec 635.50p 635.5 5.50 0.87% 30,041
IPF Inter. Pers. 247.00p 247 0.00 0% 1,899
IPO Ip Group 57.40p 57.4 2.00 3.61% 5,343
ITH Ithaca Energy 252.40p 252.4 -4.60 -1.79% 90,983
ITRK Intertek Group 4,309.00p 4309 491.00 12.86% 112,083
ITV ITV 77.30p 77.3 0.05 0.06% 152,952
IWG International Workplace Group 189.20p 189.2 5.10 2.77% 99,402
JAGI Jp Morg.as 514.00p 514 0.00 0% 6,715
JAM JPMorgan American 1,126.00p 1126 12.00 1.08% 11,693
JARA Jpmorgan Global 84.80p 84.8 0.00 0% 16,152
JCGI Jp Morg.chin 273.50p 273.5 -3.00 -1.08% 3,705
JCH Jpmorgan Clav 898.00p 898 0.00 0% 129
JD. JD Sports 74.72p 74.72 0.42 0.57% 83,417
JDW Wetherspoon (J.D) 628.00p 628 6.50 1.05% 2,808
JEDT JPMorgan European Discovery Trust 617.00p 617 0.00 0% 408
JEGI Jpmorgan Euro. 144.00p 144 1.80 1.27% 53,049
JEMI Jpmorgan Emgdi 185.50p 185.5 0.00 0% 7,840
JFJ JPMorgan Japanese 738.00p 738 -2.00 -0.27% 16,112
JGGI JPMorgan Global Growth & Income 574.00p 574 3.00 0.53% 116,076
JMAT Johnson Matthey 2,020.00p 2020 14.00 0.7% 5,295
JTC Jtc Plc 1,311.00p 1311 -1.00 -0.08% 12,406
JUGI Jpm Uk Sml Cap 320.00p 320 0.00 0% 8,478
JUP Jupiter Fund Management 159.60p 159.6 0.60 0.38% 36,696
JUSC Jpmorg.us 410.00p 410 4.00 0.99% 7,393
KGF Kingfisher 307.30p 307.3 2.20 0.72% 98,518
KIE Kier 208.60p 208.6 1.20 0.58% 74,111
KLR Keller 2,158.00p 2158 6.00 0.28% 6,865
KMR Kenmare Resources 214.50p 214.5 0.00 0% 5
KNOS Kainos Group 774.00p 774 6.50 0.85% 4,174
LABS Life Science 40.50p 40.5 0.00 0% 25
LAND Land Securities 588.00p 588 5.50 0.94% 40,154
LGEN Legal & General 261.45p 261.45 2.05 0.79% 1,758,252
LIO Liontrust Asset Management 252.00p 252 4.00 1.61% 2,479
LLOY Lloyds 101.20p 101.2 0.54 0.54% 6,785,421
LMP LondonMetric 190.40p 190.4 1.40 0.74% 150,143
LRE Lancashire Holdings 602.00p 602 -1.00 -0.17% 28,715
LSEG London Stock Exchange 9,246.00p 9246 56.00 0.61% 60,320
LSL Lsl Prop 222.00p 222 0.00 0% 3
LTI Lindsell Train £6.18 6.18 0.24 4.04% 500
LUCE Luceco Plc 203.00p 203 4.50 2.27% 57,314
LWDB Law Debenture 1,128.00p 1128 2.00 0.18% 12,565
LWI Lowland Inv. 166.00p 166 0.00 0% 6,883
MAB Mitchells & Butlers 268.50p 268.5 0.50 0.19% 8,868
MACF Macfarlane Grp. 69.70p 69.7 0.00 0% 1,439
MAJE Majedie Inv. 277.00p 277 0.00 0% 0
MARS Marstons 58.50p 58.5 2.50 4.46% 2,760
MCB Mcbride 158.40p 158.4 -2.20 -1.37% 377
MCG Mobico Group 22.24p 22.24 1.82 8.91% 1,688,533
MEGP ME Group 149.00p 149 1.40 0.95% 82,305
MER Mears 361.00p 361 0.00 0% 121
MGAM Morgan Advanced Materials 213.00p 213 3.50 1.67% 9,929
MGCI M&g Credit Inc. 91.90p 91.9 0.00 0% 40,068
MGNS Morgan Sindall Group 4,500.00p 4500 40.00 0.9% 1,753
MKS Marks & Spencer 360.45p 360.45 3.05 0.85% 151,125
MMIT Mobius Investm. 145.00p 145 3.00 2.11% 22,801
MNDI Mondi 868.80p 868.8 12.20 1.42% 35,132
MNG M&G 293.60p 293.6 2.00 0.69% 128,981
MNKS Monks Inv 1,498.00p 1498 16.00 1.08% 13,669
MNL Manchester&lon. 834.00p 834 23.00 2.84% 119
MONY Moneysupermarket.Com 163.65p 163.65 2.40 1.49% 51,036
MOON Moonpig Gr 220.40p 220.4 4.00 1.85% 110,566
MOTR Motorpoint 135.00p 135 0.00 0% 0
MRC Mercantile Investment Trust PLC 256.00p 256 0.50 0.2% 62,254
MRCH Merchants Trust 618.00p 618 2.00 0.32% 6,907
MRO Melrose 533.80p 533.8 7.20 1.37% 110,419
MSLH Marshalls 146.20p 146.2 3.30 2.31% 20,019
MTE Montanaro 162.50p 162.5 1.00 0.62% 26,612
MTO Mitie 182.60p 182.6 1.60 0.88% 63,161
MTRO Metro Bank 141.20p 141.2 1.20 0.86% 166,528
MTU Montanaro Uk 101.00p 101 0.00 0% 7,307
MUT Murray Income Trust 936.00p 936 0.00 0% 22,016
MWY Mid Wynd International Investment Trust 714.00p 714 0.00 0% 3
MYI Murray International 352.50p 352.5 1.50 0.43% 43,860
N91 Ninety One 219.20p 219.2 2.60 1.2% 16,244
NAIT North American 390.00p 390 0.00 0% 8,188
NAS North Atl.smlr 343.00p 343 0.00 0% 16
NAVF Nippon Active Value 237.00p 237 2.00 0.85% 9,487
NBPE Nb Priv. Eqty 1,422.00p 1422 16.00 1.14% 12,887
NCC Ncc 119.00p 119 0.00 0% 56,218
NCYF Cqs New C.h.y.f 50.00p 50 -0.50 -0.99% 88,807
NESF NextEnergy Solar 46.50p 46.5 0.50 1.09% 80,800
NG. National Grid 1,316.60p 1316.6 -3.20 -0.24% 224,732
NRR NewRiver 73.90p 73.9 0.90 1.23% 24,420
NWG Natwest 619.80p 619.8 7.20 1.18% 833,776
NXR Norcros 290.00p 290 0.00 0% 150
NXT Next 13,400.00p 13400 45.00 0.34% 6,202
OCDO Ocado 181.95p 181.95 2.05 1.14% 107,576
OIG Oryx International Growth 1,225.00p 1225 0.00 0% 125
OIT Odyssean Inves. 185.00p 185 0.00 0% 0
ONT Oxford Nanopore Technologies 109.30p 109.3 3.90 3.7% 355,078
ORIT Octopus Energy 59.00p 59 0.70 1.2% 96,126
OSB OneSavings Bank 549.50p 549.5 0.00 0% 27,821
OTB On The Beach 169.60p 169.6 0.00 0% 2,339
OXB Oxford Biomedica 572.00p 572 0.00 0% 12,316
OXIG Oxford Instruments 2,728.00p 2728 78.00 2.94% 33,895
PAC Pacific Assets Trust 380.00p 380 0.00 0% 6
PAG Paragon Group 783.00p 783 1.00 0.13% 5,173
PAGE PageGroup 132.80p 132.8 0.30 0.23% 217,549
PAY Paypoint 607.50p 607.5 6.50 1.08% 9,612
PBEE Pensionbee 141.50p 141.5 0.00 0% 107
PCA Palace Capital 176.00p 176 0.00 0% 4
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 16,928
PCGH Polar Cap Glbl 390.00p 390 0.00 0% 7,402
PCT Polar Capital Technology Trust 560.00p 560 6.50 1.17% 271,029
PCTN Picton Prop 79.00p 79 0.00 0% 1,365
PDL Petra Diamonds 17.00p 17 0.00 0% 160
PETS Pets at home 186.20p 186.2 1.50 0.81% 29,237
PFD Premier Foods 194.70p 194.7 0.30 0.15% 13,893
PHAR Pharos Energy 29.40p 29.4 1.00 3.52% 4,666
PHI Pacific Horizon 931.00p 931 0.00 0% 61,169
PHP Primary Health 94.95p 94.95 0.85 0.9% 321,601
PIN Pantheon International 367.50p 367.5 -2.50 -0.68% 53,900
PINE Pinewood Technologies Group 206.00p 206 -6.50 -3.06% 3,931
PINT Pantheon Infrastructure 111.40p 111.4 0.00 0% 31,598
PLUS Plus500 4,260.00p 4260 -10.00 -0.23% 1,966
PNL Personal Assets Trust 538.00p 538 3.00 0.56% 45,264
PNN Pennon 548.50p 548.5 3.50 0.64% 12,459
POLN Pollen Street 860.00p 860 5.00 0.58% 4,070
PPET Patria Private 590.00p 590 4.00 0.68% 3,233
PPH Pphe Hotel 1,684.00p 1684 0.00 0% 5
PRTC PureTech 132.80p 132.8 2.60 2% 369,568
PRU Prudential 1,120.50p 1120.5 10.00 0.9% 279,767
PRV Porvair 722.00p 722 0.00 0% 435
PSDL Phoenix Spree D 166.75p 166.75 0.00 0% 0
PSH Pershing Square Holdings 4,186.00p 4186 60.00 1.45% 12,305
PSN Persimmon 1,150.50p 1150.5 9.50 0.83% 64,912
PSON Pearson 1,013.00p 1013 -3.50 -0.34% 34,337
PTEC Playtech 395.60p 395.6 8.60 2.22% 135,213
PZC Pz Cussons 81.60p 81.6 0.00 0% 473
QLT Quilter 186.70p 186.7 1.20 0.65% 38,395
QQ. Qinetiq 479.50p 479.5 2.00 0.42% 24,029
RAT Rathbone 2,105.00p 2105 20.00 0.96% 1,354
RCH Reach Plc 61.20p 61.2 0.00 0% 83,207
RCP RIT Capital Partners 2,160.00p 2160 10.00 0.47% 17,086
REC Record 50.80p 50.8 0.20 0.4% 3,100
RECI Real Est.cred 118.00p 118 0.00 0% 11,995
REL Relx 2,534.00p 2534 25.00 1% 219,977
RESI Residential Sec 55.00p 55 0.00 0% 15
RGL Regional Reit 94.10p 94.1 0.00 0% 14,510
RHIM RHI Magnesita 2,650.00p 2650 40.00 1.53% 936
RICA Ruffer Investment Company 307.50p 307.5 -2.00 -0.65% 25,698
RIII Rights &iss. 2,100.00p 2100 0.00 0% 390
RIO Rio Tinto 7,378.00p 7378 62.00 0.85% 98,477
RKT Reckitt 5,122.00p 5122 42.00 0.83% 51,387
RMII Rm Infra Inc 60.90p 60.9 0.00 0% 0
RMV Rightmove 435.90p 435.9 0.70 0.16% 58,586
RNK Rank Group Plc 89.90p 89.9 0.60 0.67% 16,380
ROR Rotork 332.20p 332.2 2.60 0.79% 49,866
RPI Raspberry Pi 513.50p 513.5 5.50 1.08% 81,659
RR. Rolls-Royce 1,283.80p 1283.8 14.40 1.13% 1,435,246
RS1 RS Group 584.00p 584 6.00 1.04% 19,500
RSE Riverstone Energy 806.00p 806 0.00 0% 0
RSW Renishaw 3,842.00p 3842 36.00 0.95% 1,937
RTO Rentokil Initial 500.40p 500.4 10.60 2.16% 470,033
RWA Robert Walters 85.00p 85 0.00 0% 1,676
SAFE Safestore 690.00p 690 9.00 1.32% 3,799
SAGA Saga 572.00p 572 3.00 0.53% 31,570
SAIN Scot.amer.inv. 511.00p 511 3.00 0.59% 12,314
SBRE Sabre Insurance Group 161.40p 161.4 1.00 0.62% 11,468
SBRY Sainsbury's 352.50p 352.5 1.30 0.37% 116,215
SCF Schroder Income Growth Fund 349.00p 349 2.00 0.58% 4,639
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 0.00 0% 187
SCT Softcat 1,235.00p 1235 10.00 0.82% 10,663
SDP Schroder AsiaPacific Fund 705.00p 705 2.00 0.28% 18,141
SDR Schroders 578.50p 578.5 0.00 0% 140,755
SDY Speedy Hire 20.50p 20.5 0.40 1.99% 447,691
SEC Strategic Eqty 340.00p 340 0.00 0% 1,370
SEIT Sdcl Ef. Inc Tr 41.95p 41.95 -0.25 -0.59% 144,939
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 249,583
SERE Schroder Eur.r 60.40p 60.4 -0.50 -0.82% 52,850
SFR Severfield 25.45p 25.45 0.00 0% 22
SGE Sage Group 843.40p 843.4 2.40 0.29% 55,857
SGRO Segro 703.20p 703.2 8.00 1.15% 37,351
SHC Shaftesbury Capital 136.40p 136.4 1.60 1.19% 17,174
SHEL Shell 3,458.50p 3458.5 -12.50 -0.36% 440,168
SHI SIG 9.00p 9 0.00 0% 2,073
SJG Schroder Japan 333.00p 333 5.00 1.52% 7,560
SMIF Twentyfour Sel 84.20p 84.2 0.00 0% 8,861
SMIN Smiths Group 2,543.00p 2543 25.00 0.99% 15,402
SMT Scottish Mortgage 1,367.00p 1367 5.00 0.37% 171,395
SMWH Wh Smith 596.00p 596 7.00 1.19% 4,328
SN. Smith & Nephew 1,257.50p 1257.5 15.50 1.25% 47,545
SNR Senior 287.00p 287 0.00 0% 695,357
SNWS Smiths News 68.20p 68.2 -1.80 -2.57% 12,842
SOHO Social Housing 73.00p 73 -0.80 -1.08% 12,356
SOI Schroders 383.50p 383.5 2.50 0.66% 10,425
SPI Spire Healthcare 151.80p 151.8 0.20 0.13% 17,588
SPX Spirax-Sarco 7,466.00p 7466 136.00 1.86% 7,469
SRE Sirius Real Estate 99.40p 99.4 1.10 1.12% 15,814
SREI Schroder Real Estate Investment Trust 48.50p 48.5 -0.70 -1.42% 139,485
SRP Serco 296.00p 296 0.80 0.27% 56,634
SSE SSE 2,704.00p 2704 4.50 0.17% 84,327
SSIT Seraphim Sp 189.00p 189 -1.00 -0.53% 232,136
SSPG SSP Group 188.00p 188 1.10 0.59% 40,570
SST Scottish Oriental Smaller Companies Trust 252.00p 252 0.00 0% 0
STAN Standard Chartered 1,733.80p 1733.8 14.80 0.86% 257,121
STB Secure Trust 1,328.00p 1328 0.00 0% 2,893
STEM SThree 151.20p 151.2 1.00 0.67% 9,628
STJ St James's Place 1,277.00p 1277 2.50 0.2% 31,360
STS Sts Global Inc 218.00p 218 0.00 0% 27
STVG Stvg 99.00p 99 0.00 0% 0
SUPR Supermarket Income 82.40p 82.4 0.60 0.73% 146,382
SUS S & U 1,940.00p 1940 0.00 0% 7
SVS Savills 821.00p 821 10.00 1.23% 8,642
SVT Severn Trent 3,181.00p 3181 -3.00 -0.09% 7,382
SYNC Syncona 88.00p 88 0.00 0% 6,036
SYNT Synthomer 50.40p 50.4 2.30 4.78% 178,916
TATE Tate & Lyle 349.00p 349 0.30 0.09% 5,521
TBCG TBC Bank Group 4,836.00p 4836 46.00 0.96% 746
TCAP TP ICAP 295.20p 295.2 0.60 0.2% 42,357
TEM Templeton Emerging Markets 271.50p 271.5 4.00 1.5% 106,330
TEP Telecom Plus 1,352.00p 1352 0.00 0% 4,509
TET Treatt 211.00p 211 0.00 0% 2,109
TFIF Twentyfour Inc 111.40p 111.4 0.00 0% 58,264
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 105.80p 105.8 1.00 0.95% 1,646
TLW Tullow Oil 12.30p 12.3 -0.28 -2.23% 1,381,653
TMIP Taylor Maritim 66.20p 66.2 0.00 0% 107
TMPL Temple Bar Investment Trust 393.00p 393 2.00 0.51% 36,485
TPK Travis Perkins 583.00p 583 8.00 1.39% 2,500
TPT Topps Tiles 35.50p 35.5 0.00 0% 0
TRI Trifast 69.40p 69.4 -0.60 -0.86% 4,259
TRIG Renewables Infrastructure Group 67.50p 67.5 0.10 0.15% 168,704
TRN Trainline 237.20p 237.2 -1.80 -0.75% 50,588
TRST Trustpilot 231.00p 231 -1.60 -0.69% 21,798
TRY TR Property Investment Trust 324.00p 324 3.50 1.09% 62,398
TSCO Tesco 483.05p 483.05 -1.40 -0.29% 279,654
TTG Tt Electronics 120.00p 120 0.00 0% 71
TW. Taylor Wimpey 85.46p 85.46 0.42 0.49% 709,740
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 15,577
UKW Greencoat UK Wind 105.30p 105.3 0.05 0.05% 200,379
ULTP Ultimate Products 44.20p 44.2 -0.90 -2% 2,086
ULVR Unilever 4,306.00p 4306 11.00 0.26% 160,525
USA Baillie Gifford US Growth Trust 300.00p 300 5.00 1.69% 12,186
UTG Unite 465.40p 465.4 4.20 0.91% 92,159
UU. United Utilities 1,357.50p 1357.5 -4.50 -0.33% 32,337
VANQ Vanquis Banking 117.00p 117 0.00 0% 14,595
VCT Victrex 630.00p 630 10.00 1.61% 4,339
VEIL Vietnam Enterprise Investments 754.00p 754 4.00 0.53% 9,863
VID Videndum Plc 365.65p 365.65 0.00 0% 72
VIP Vipera 198.00p 198 -1.00 -0.5% 3,520
VNH Vietnam Holdings 371.00p 371 0.00 0% 800
VOD Vodafone 116.15p 116.15 -0.10 -0.09% 1,704,826
VOF VinaCapital Vietnam Opportunity Fund 485.00p 485 5.50 1.15% 3,198
VP. Vp 444.00p 444 0.00 0% 0
VSL Vpc Specialty 11.55p 11.55 0.00 0% 0
VSVS Vesuvius 433.60p 433.6 4.80 1.12% 5
VTY Vistry Grp 331.20p 331.2 4.40 1.35% 86,145
WEIR Weir Group 3,108.00p 3108 30.00 0.97% 13,641
WIX Wickes Group P. 219.50p 219.5 3.00 1.39% 67,403
WIZZ Wizz Air 965.00p 965 26.50 2.82% 117,699
WKP Workspace 379.00p 379 7.00 1.88% 13,978
WOSG Watches Switz 499.80p 499.8 5.00 1.01% 12,972
WPP WPP 252.85p 252.85 1.45 0.58% 387,839
WTB Whitbread 2,501.00p 2501 18.00 0.72% 5,533
WWH Worldwide Healthcare Trust 343.50p 343.5 2.50 0.73% 60,193
XAR Xaar 132.00p 132 0.00 0% 69
XPP Xp Power 1,318.00p 1318 -4.00 -0.3% 717
XPS Xps Pensions 308.00p 308 3.50 1.15% 10,302
ZIG Zigup 403.50p 403.5 1.50 0.37% 9,907
ZTF Zotefoams Plc 372.00p 372 0.00 0% 2,028
FTSE 100 Latest
Value10,610.69
Change27.73