Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,312.34
Change -75.09 (-1.39%)
High 5,421.72
Low 5,310.26
Prev. Close 5,312.33984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 339.00p 339 -6.00 -1.74% 2,365,313
AAF Airtel Africa 352.80p 352.8 -6.60 -1.84% 10,402,155
AAIF Aberd Asia Inc 273.00p 273 -3.00 -1.09% 414,800
AAL Anglo American 2,867.00p 2867 -90.00 -3.04% 19,223,927
AAS Aberdeen Asia 375.00p 375 -1.00 -0.27% 385,169
ABDN Abrdn 189.30p 189.3 -2.70 -1.41% 9,760,351
ABF AB Foods 1,770.00p 1770 -32.50 -1.8% 4,109,329
ADIG Abrdn Di&g 14.05p 14.05 -0.75 -5.07% 373,584
ADM Admiral 3,208.00p 3208 -50.00 -1.53% 6,730,356
AEI Aberdeen Eq.inc 385.00p 385 -8.00 -2.04% 211,068
AEP Anglo-Eastern Plantations 1,610.00p 1610 -35.00 -2.13% 71,650
AEWU Aew Uk Reit 103.80p 103.8 0.80 0.78% 1,553,724
AGT AVI Global Trust 244.00p 244 -0.50 -0.2% 1,091,428
AGVI Aberf Geared 84.00p 84 0.00 0% 111,704
AIE Ashoka India Equity Investment Trust Plc 226.50p 226.5 -3.00 -1.31% 1,168,334
AJB AJ Bell 450.40p 450.4 -6.40 -1.4% 1,321,525
AJOT Avi Japan Oppo. 172.00p 172 -3.00 -1.71% 452,248
ALFA Alfa Fin 151.40p 151.4 -1.40 -0.92% 738,331
ALW Alliance Witan 1,208.00p 1208 -4.00 -0.33% 1,293,425
AML Aston Martin Lagonda 36.70p 36.7 -1.52 -3.98% 2,938,444
ANII Abrdn New India 632.00p 632 -32.00 -4.82% 104,410
ANTO Antofagasta 3,143.00p 3143 -130.00 -3.97% 2,648,481
AO. Ao World 87.40p 87.4 -0.70 -0.79% 551,194
API Abrdn Property 2.20p 2.2 0.30 15.79% 332,733
APN Applied Nutri 221.00p 221 0.50 0.23% 2,122,260
APTD Aptitude 222.00p 222 -3.00 -1.33% 28,992
ARR Aurora Uk Alpha 232.00p 232 -2.00 -0.85% 87,845
ASC ASOS 220.00p 220 -2.00 -0.9% 3,217,695
ASHM Ashmore Group 201.40p 201.4 -2.40 -1.18% 8,075,633
ASL Aberforth Smaller Companies Trust Plc 1,466.00p 1466 -20.00 -1.35% 200,167
ASLI Abrdn Euro Log 27.30p 27.3 0.40 1.49% 29,745,066
ATG Auction Technology Group 327.50p 327.5 10.50 3.31% 3,761,559
ATR Schroder Asian 588.00p 588 -8.00 -1.34% 136,990
ATT Allianz Technology Trust 534.00p 534 0.00 0% 1,762,380
AUGM Augmentum Fint. 108.00p 108 0.00 0% 1,302,108
AUSC Aberdeen Uk Sm. 461.50p 461.5 -6.00 -1.28% 180,992
AUTO Auto Trader 473.20p 473.2 -7.40 -1.54% 14,910,426
AV. Aviva 610.00p 610 -9.60 -1.55% 21,567,829
AVON Avon Protection 1,700.00p 1700 -56.00 -3.19% 99,789
AZN Astrazeneca 13,896.00p 13896 -216.00 -1.53% 4,172,253
BA. BAE Systems 2,250.00p 2250 -58.00 -2.51% 12,378,539
BAB Babcock 1,275.00p 1275 -60.00 -4.49% 4,539,153
BAG Barr (A.G.) 626.00p 626 -9.00 -1.42% 1,268,326
BARC Barclays 373.90p 373.9 -7.70 -2.02% 124,505,714
BASC Brown Advisory 1,325.00p 1325 -25.00 -1.85% 4,815
BATS British American Tobacco 4,311.00p 4311 -44.00 -1.01% 8,839,975
BBH Bellevue Health 127.80p 127.8 4.20 3.4% 1,198,199
BBOX Tritax Big Box 147.20p 147.2 -2.30 -1.54% 21,724,115
BBY Balfour Beatty 745.00p 745 -11.00 -1.46% 2,901,141
BCG Baltic Classifieds Group 180.00p 180 -2.20 -1.21% 2,657,688
BERI Blackrock Engy 182.50p 182.5 2.00 1.11% 181,528
BEZ Beazley 1,264.00p 1264 -1.00 -0.08% 8,291,013
BGCG Baillie Gif. Ch 296.00p 296 0.00 0% 76,549
BGEO Bank Of Georgia Group 9,295.00p 9295 -15.00 -0.16% 1,183,580
BGEU Baillie Geu 94.60p 94.6 -1.00 -1.05% 336,137
BGFD Baillie Gifford Japan Trust PLC 834.00p 834 -12.00 -1.42% 381,399
BGS Baillie Gifford Shin Nippon PLC 135.00p 135 -5.00 -3.57% 652,054
BGUK Baillie Gifford 185.50p 185.5 -2.00 -1.07% 505,694
BHMG BH Macro GBP 423.00p 423 -0.50 -0.12% 692,509
BIOG Biotech Gwth 1,205.00p 1205 15.00 1.26% 110,173
BIPS Invesco Bd In 172.50p 172.5 0.50 0.29% 969,589
BKG Berkeley Group 3,498.00p 3498 -50.00 -1.41% 548,150
BLND British Land 352.80p 352.8 -5.40 -1.51% 8,545,995
BME B&M 166.50p 166.5 0.00 0% 88,895,116
BMY Bloomsbury 557.00p 557 3.00 0.54% 434,481
BNKR Bankers Investment Trust 128.40p 128.4 -0.80 -0.62% 3,034,103
BNZL Bunzl 2,190.00p 2190 -10.00 -0.45% 2,542,366
BOOT Henry Boot 176.00p 176 4.00 2.33% 37,089
BOWL Hollywood Bwl 235.50p 235.5 -4.00 -1.67% 621,085
BOY Bodycote 617.00p 617 -9.00 -1.44% 663,569
BP. BP 562.30p 562.3 -20.90 -3.58% 128,811,767
BPT Bridgepoint 226.60p 226.6 -5.40 -2.33% 7,452,606
BRAI Blackrock Ait 237.00p 237 -0.50 -0.21% 91,764
BRBY Burberry 1,014.50p 1014.5 10.00 1% 2,029,982
BREE Breedon 322.00p 322 4.00 1.26% 4,593,839
BRFI Blackrock Frontiers Investment Trust 174.50p 174.5 -1.00 -0.57% 536,266
BRGE BlackRock Greater Europe Investment Trust 523.00p 523 -8.00 -1.51% 485,099
BRLA Blackrock Lat A 422.00p 422 -7.00 -1.63% 64,482
BRSC BlackRock Smaller Companies Trust PLC 1,194.00p 1194 -28.00 -2.29% 62,255
BRWM BlackRock World Mining Trust plc 820.00p 820 -3.00 -0.36% 828,595
BSIF Bluefield Solar 84.90p 84.9 0.30 0.35% 770,501
BT.A BT 212.30p 212.3 -5.30 -2.44% 44,847,633
BTRW Barratt Redrow 256.00p 256 -7.40 -2.81% 19,012,253
BUT Brunner Inv.tst 1,380.00p 1380 -8.00 -0.58% 74,917
BWY Bellway 2,102.00p 2102 -26.00 -1.22% 803,774
BYG Big Yellow 875.00p 875 -35.00 -3.85% 1,627,080
BYIT Bytes Tech 302.80p 302.8 2.80 0.93% 1,800,435
CABP Cab Payments 90.50p 90.5 0.50 0.56% 409,984
CAPD Capital Limited 122.50p 122.5 0.50 0.41% 788,933
CARD Card Factory 63.00p 63 -0.10 -0.16% 1,438,936
CBG Close Bros 345.00p 345 -1.00 -0.29% 1,741,586
CCC Computacenter 2,878.00p 2878 -58.00 -1.98% 699,504
CCH Coca-Cola HBC 4,196.00p 4196 -100.00 -2.33% 2,140,934
CCJI CC Japan Income 228.00p 228 -3.00 -1.3% 211,639
CCL Carnival 1,829.00p 1829 16.50 0.91% 2,443,206
CCR C&C Group 107.20p 107.2 3.20 3.08% 1,265,968
CGT Capital Gearing Trust 5,050.00p 5050 30.00 0.6% 43,189
CHG Chemring 503.00p 503 -19.00 -3.64% 3,390,914
CHI Ct Uk High 107.00p 107 1.00 0.94% 179,898
CHRY Chrysalis Inves 82.60p 82.6 -2.00 -2.36% 2,828,208
CKN Clarkson 4,605.00p 4605 30.00 0.66% 407,567
CLDN Caledonia 332.00p 332 -2.00 -0.6% 640,123
CLI CLS Holdings 49.10p 49.1 0.05 0.1% 1,425,698
CLIG City Lon Inv 381.00p 381 -3.00 -0.78% 157,046
CMCX CMC Markets 339.50p 339.5 2.50 0.74% 388,719
CNA Centrica 203.10p 203.1 -5.60 -2.68% 65,050,707
CNE Capricorn Energy PLC 268.00p 268 -2.00 -0.74% 205,454
COA Coats Group Plc 81.90p 81.9 -0.20 -0.24% 11,455,416
COST Costain Group 182.60p 182.6 -0.20 -0.11% 3,861,977
CPG Compass Group 2,111.00p 2111 8.00 0.38% 6,175,390
CPI Capita 239.00p 239 -7.00 -2.85% 840,799
CRDA Croda International 2,554.00p 2554 36.00 1.43% 1,506,276
CREI Cust Prop Inc 80.00p 80 -2.10 -2.56% 749,480
CRST Crest Nicholson 103.10p 103.1 -3.00 -2.83% 3,928,269
CSN Chesnara 294.00p 294 -2.50 -0.84% 1,139,481
CTEC ConvaTec 219.20p 219.2 -4.40 -1.97% 43,743,650
CTPE Ct Priv. Ord 442.00p 442 -35.00 -7.34% 92,958
CTUK Ct Uk Cap & Inc 331.00p 331 -1.00 -0.3% 33,439
CTY City Of London Investment 527.00p 527 -12.00 -2.23% 1,740,267
CURY Currys 135.50p 135.5 -1.20 -0.88% 7,673,050
CVCG Cvc Ig Gbp 113.50p 113.5 1.00 0.89% 520,635
CWK Cranswick 5,180.00p 5180 20.00 0.39% 327,877
CWR Ceres Power 314.20p 314.2 -0.40 -0.13% 3,959,399
CYN CQS Natural Resources Growth & Income 347.00p 347 -8.00 -2.25% 219,255
DCC DCC 4,510.00p 4510 -48.00 -1.05% 917,271
DEC Diversified Energy 1,222.00p 1222 26.00 2.17% 2,331,211
DFS Dfs Furniture Plc 138.50p 138.5 -11.00 -7.36% 563,445
DGE Diageo 1,400.00p 1400 -2.00 -0.14% 24,590,291
DGI9 Digital 9 5.05p 5.05 -0.05 -0.98% 478,717
DIG Dunedin Inc. 283.00p 283 -6.00 -2.08% 357,307
DIVI Diverse Income Trust 109.50p 109.5 -0.50 -0.45% 646,310
DLN Derwent London 1,546.00p 1546 -71.00 -4.39% 940,361
DNLM Dunelm 811.50p 811.5 -9.00 -1.1% 720,457
DOCS Dr. Martens 62.85p 62.85 1.20 1.95% 5,685,545
DOM Dominos 172.80p 172.8 -0.80 -0.46% 28,951,971
DPLM Diploma 5,725.00p 5725 -90.00 -1.55% 1,373,998
DRX Drax 877.00p 877 -15.50 -1.74% 1,886,696
DSCV DiscoverIE 552.00p 552 -12.00 -2.13% 331,050
ECEL Eurocell 108.00p 108 -4.25 -3.79% 160,493
ECOR Ecora Royalties PLC 125.60p 125.6 0.40 0.32% 866,340
EDIN Edinburgh Investment Trust PLC 763.00p 763 -7.00 -0.91% 380,932
EDV Endeavour Mining 4,004.00p 4004 -82.00 -2.01% 6,114,020
EGL Ecofin Global 254.00p 254 -4.00 -1.55% 187,790
ELM Elementis 143.60p 143.6 -1.60 -1.1% 2,253,386
EMG Man 241.60p 241.6 -6.80 -2.74% 13,215,290
ENOG Energean Oil & Gas 858.00p 858 -63.50 -6.89% 1,071,981
ENQ Enquest 20.15p 20.15 -0.90 -4.28% 16,569,569
ENRG Vh Global Ener. 71.00p 71 0.00 0% 832,900
ENT Entain 544.00p 544 6.40 1.19% 5,455,211
EOT Euro Opps Tr. 810.00p 810 -10.00 -1.22% 56,883
ESCT The European Smaller Companies Trust 201.50p 201.5 -2.00 -0.98% 715,391
ESNT Essentra 91.90p 91.9 -1.10 -1.18% 1,653,783
EVOK Evoke Plc 29.35p 29.35 2.20 8.1% 4,480,100
EWI Edinburgh Worldwide Investment Trust 211.00p 211 -0.50 -0.24% 907,719
EXPN Experian 2,647.00p 2647 -20.00 -0.75% 6,143,779
EZJ easyJet 353.60p 353.6 3.60 1.03% 28,257,670
FAN Volution Group PLS 568.00p 568 6.00 1.07% 1,334,778
FAS Fidelity Asian Values 596.00p 596 -8.00 -1.32% 103,670
FCH Funding Circle 129.00p 129 -4.00 -3.01% 1,577,351
FCIT F&C Investment Trust 1,203.00p 1203 -11.00 -0.91% 650,627
FCSS Fidelity China Special Situations PLC 288.50p 288.5 -4.00 -1.37% 1,051,946
FDM FDM Group 111.40p 111.4 -4.60 -3.97% 1,469,512
FEML Fidelity E.m.ld 1,134.00p 1134 -32.00 -2.74% 1,568,482
FEV Fidelity European Values 384.50p 384.5 -4.50 -1.16% 875,784
FGEN Foresight Envr 73.40p 73.4 0.60 0.82% 2,023,486
FGP Firstgroup 169.80p 169.8 1.40 0.83% 3,718,476
FGT Finsbury Growth 725.00p 725 -5.00 -0.68% 1,800,761
FORT Forterra 160.00p 160 0.00 0% 881,341
FOUR 4Imprint 3,430.00p 3430 10.00 0.29% 350,350
FOXT Foxtons 45.25p 45.25 -0.75 -1.63% 409,167
FRAS Frasers Group 618.50p 618.5 -11.50 -1.83% 377,581
FRES Fresnillo 3,068.00p 3068 -8.00 -0.26% 3,199,220
FSFL Foresight Solar Fund 63.10p 63.1 -0.70 -1.1% 2,108,281
FSG Foresight Group Holdings 364.00p 364 -9.50 -2.54% 312,146
FSJ James Fisher and Sons 508.00p 508 -20.00 -3.79% 45,337
FSTA Fuller Smith & Turner 650.00p 650 -30.00 -4.41% 93,880
FSV Fidelity 404.00p 404 -3.50 -0.86% 1,193,305
FUTR Future 399.80p 399.8 -9.80 -2.39% 3,788,826
FXPO Ferrexpo 48.95p 48.95 0.80 1.66% 728,715
GABI Gcp Asset Bckd 66.20p 66.2 1.00 1.53% 109,101
GAW Games Workshop 17,390.00p 17390 90.00 0.52% 135,790
GCP GCP Infrastructure Investments 73.70p 73.7 0.00 0% 2,885,421
GDWN Goodwin 22,900.00p 22900 -1,300.00 -5.37% 93,060
GEN Genuit Group 289.00p 289 2.50 0.87% 2,038,162
GFRD Galliford Try 510.00p 510 2.00 0.39% 778,960
GFTU Grafton Group 911.00p 911 -10.50 -1.14% 3,047,609
GLE MJGleeson 268.00p 268 -7.00 -2.55% 129,436
GLEN Glencore 520.10p 520.1 1.90 0.37% 232,095,162
GMS Gulf Marine Services 16.60p 16.6 -0.26 -1.54% 10,168,493
GNC Greencore 247.50p 247.5 -1.50 -0.6% 15,055,711
GNS Genus 2,555.00p 2555 -20.00 -0.78% 153,809
GOT Gotech Group 352.00p 352 -3.00 -0.85% 21,820
GPE GPE 292.00p 292 -9.00 -2.99% 2,254,548
GRG Greggs 1,543.00p 1543 -17.00 -1.09% 1,522,467
GRI Grainger plc 164.20p 164.2 -5.20 -3.07% 6,653,217
GROW Molten Ventures 455.40p 455.4 -9.40 -2.02% 1,970,659
GSCT Glb Sml Co Trst 175.00p 175 -0.80 -0.46% 1,317,758
GSF Gore Street En. 55.60p 55.6 2.40 4.51% 2,708,248
GSK Glaxosmithkline 1,950.50p 1950.5 -5.50 -0.28% 14,988,054
GYM Gym Grp 165.00p 165 -0.60 -0.36% 697,022
HAS Hays 31.50p 31.5 -1.46 -4.43% 7,981,320
HBR Harbour Energy 302.40p 302.4 -16.40 -5.14% 12,371,863
HEAD Headlam 43.70p 43.7 0.00 0% 1,388,291
HFD Halfords 128.80p 128.8 -1.60 -1.23% 333,462
HFEL Hend.far East 249.00p 249 -0.50 -0.2% 1,482,908
HFG Hilton Foods 488.00p 488 0.00 0% 468,403
HGT HgCapital Trust plc 410.00p 410 8.00 1.99% 2,542,549
HHI Henderson High Income Trust 182.50p 182.5 -4.50 -2.41% 195,985
HICL HICL Infrastructure 118.40p 118.4 -0.60 -0.5% 9,693,402
HIK Hikma Pharmaceuticals 1,254.00p 1254 9.00 0.72% 7,146,379
HILS Hill & Smith 2,075.00p 2075 25.00 1.22% 826,975
HLCL Helical Bar 180.00p 180 -11.00 -5.76% 206,767
HLMA Halma 3,618.00p 3618 -72.00 -1.95% 2,172,586
HLN Haleon 375.70p 375.7 -3.50 -0.92% 33,890,504
HMSO Hammerson 320.60p 320.6 -1.60 -0.5% 2,043,739
HOC Hochschild 544.00p 544 -1.50 -0.27% 9,182,436
HRI Herald Investment Trust 2,480.00p 2480 -15.00 -0.6% 103,948
HSBA HSBC Holdings 1,144.20p 1144.2 -27.40 -2.34% 84,775,450
HSL Henderson Smaller Companies Trust 819.00p 819 -14.00 -1.68% 160,560
HSW Hostelworld 102.00p 102 -6.00 -5.56% 137,950
HSX Hiscox 1,513.00p 1513 0.00 0% 4,641,262
HTG Hunting 472.50p 472.5 -9.50 -1.97% 1,714,398
HTWS Helios Towers 179.00p 179 -2.40 -1.32% 6,802,945
HVPE HarbourVest Private Equity 3,010.00p 3010 25.00 0.84% 152,724
HWDN Howden Joinery 782.50p 782.5 -12.50 -1.57% 3,126,796
HWG Harworth Gp 154.00p 154 -3.00 -1.91% 317,396
IAD Invesco Asia 419.00p 419 -4.00 -0.95% 331,235
IAG International Airlines 345.60p 345.6 3.30 0.96% 23,757,676
IBST Ibstock 101.60p 101.6 0.60 0.59% 2,449,783
IBT Int.biotech. 878.00p 878 2.00 0.23% 32,642
ICG Icg Plc 1,463.00p 1463 -53.00 -3.5% 3,511,421
ICGT ICG Enterprise Trust 1,310.00p 1310 -16.00 -1.21% 237,685
IEM Impax Asset Management 408.50p 408.5 -1.50 -0.37% 1,650,069
IGC India Cap 141.00p 141 -0.50 -0.35% 358,039
IGET Invesco Gl Eq 332.00p 332 -14.00 -4.05% 280,059
IGG IG 1,450.00p 1450 5.00 0.35% 23,988,721
IHG InterContinental Hotels $128.90 128.9 -0.90 -0.69% 723,055
IHP IntegraFin Holdings 303.50p 303.5 -4.00 -1.3% 1,278,011
III 3i Group 2,701.00p 2701 -63.00 -2.28% 8,542,258
IMB Imperial Brands 3,059.00p 3059 -31.00 -1% 6,122,119
IMI IMI 2,562.00p 2562 -42.00 -1.61% 3,119,583
INCH Inchcape 783.00p 783 7.00 0.9% 2,466,237
INF Informa 739.80p 739.8 -2.20 -0.3% 9,828,078
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 608,402
INPP International Public Partnerships 127.40p 127.4 -2.80 -2.15% 5,117,484
INVP Investec 561.00p 561 -2.00 -0.36% 11,551,069
IPF Inter. Pers. 255.00p 255 0.50 0.2% 2,494,399
IPO Ip Group 51.00p 51 -1.00 -1.92% 8,383,504
ITH Ithaca Energy 267.50p 267.5 -16.50 -5.81% 10,319,576
ITRK Intertek Group 3,592.00p 3592 10.00 0.28% 2,048,391
ITV ITV 77.90p 77.9 -1.35 -1.7% 156,786,748
IWG International Workplace Group 168.80p 168.8 -5.50 -3.16% 10,329,340
JAGI Jp Morg.as 492.50p 492.5 -5.50 -1.1% 83,596
JAM JPMorgan American 1,074.00p 1074 -2.00 -0.19% 439,632
JARA Jpmorgan Global 76.00p 76 2.50 3.4% 68,882
JCGI Jp Morg.chin 279.00p 279 -1.50 -0.53% 166,308
JCH Jpmorgan Clav 830.00p 830 -16.00 -1.89% 134,797
JD. JD Sports 67.84p 67.84 -0.08 -0.12% 33,222,195
JDW Wetherspoon (J.D) 555.50p 555.5 -65.50 -10.55% 2,437,284
JEDT JPMorgan European Discovery Trust 564.00p 564 -9.00 -1.57% 371,325
JEGI Jpmorgan Euro. 130.50p 130.5 -3.50 -2.61% 991,178
JEMI Jpmorgan Emgdi 177.50p 177.5 -4.50 -2.47% 676,531
JFJ JPMorgan Japanese 735.00p 735 -8.00 -1.08% 543,543
JGGI JPMorgan Global Growth & Income 544.00p 544 -5.00 -0.91% 1,475,192
JMAT Johnson Matthey 1,788.00p 1788 -9.00 -0.5% 2,029,271
JTC Jtc Plc 1,300.00p 1300 -4.00 -0.31% 844,702
JUGI Jpm Uk Sml Cap 302.00p 302 -5.00 -1.63% 303,017
JUP Jupiter Fund Management 165.40p 165.4 -3.20 -1.9% 2,008,766
JUSC Jpmorg.us 377.00p 377 2.00 0.53% 39,787
JUST Just Group 217.50p 217.5 0.00 0% 4,600,763
KGF Kingfisher 289.10p 289.1 -6.60 -2.23% 17,290,973
KIE Kier 203.50p 203.5 -1.50 -0.73% 1,838,104
KLR Keller 1,980.00p 1980 -50.00 -2.46% 391,085
KMR Kenmare Resources 193.80p 193.8 -13.20 -6.38% 259,654
KNOS Kainos Group 726.50p 726.5 -27.00 -3.58% 1,767,690
LABS Life Science 37.30p 37.3 -1.50 -3.87% 3,486,273
LAND Land Securities 553.00p 553 -8.00 -1.43% 7,384,815
LGEN Legal & General 236.30p 236.3 -5.00 -2.07% 96,879,169
LIO Liontrust Asset Management 240.00p 240 -7.00 -2.83% 476,803
LLOY Lloyds 90.78p 90.78 -2.00 -2.16% 320,793,714
LMP LondonMetric 184.80p 184.8 -2.70 -1.44% 17,817,787
LRE Lancashire Holdings 565.00p 565 -8.00 -1.4% 953,340
LSEG London Stock Exchange 8,662.00p 8662 44.00 0.51% 3,526,205
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 121,268
LTI Lindsell Train £5.86 5.86 -0.24 -3.93% 23,810
LUCE Luceco 162.00p 162 -1.40 -0.86% 217,480
LWDB Law Debenture 1,044.00p 1044 -32.00 -2.97% 248,625
LWI Lowland Inv. 156.50p 156.5 -4.00 -2.49% 2,597,776
MAB Mitchells & Butlers 256.00p 256 -5.50 -2.1% 1,075,516
MACF Macfarlane Grp. 62.60p 62.6 -1.40 -2.19% 219,131
MAJE Majedie Inv. 282.00p 282 7.00 2.55% 19,103
MARS Marstons 52.30p 52.3 0.10 0.19% 3,583,407
MCB Mcbride 138.00p 138 0.20 0.15% 1,009,815
MCG Mobico Group 19.65p 19.65 0.35 1.81% 3,823,671
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 332.00p 332 -4.00 -1.19% 56,179
MGAM Morgan Advanced Materials 187.40p 187.4 -6.00 -3.1% 1,365,381
MGCI M&g Credit Inc. 90.00p 90 -1.60 -1.75% 772,831
MGNS Morgan Sindall Group 4,210.00p 4210 45.00 1.08% 524,289
MKS Marks & Spencer 330.60p 330.6 -8.90 -2.62% 19,330,218
MMIT Mobius Investm. 140.00p 140 0.50 0.36% 605,637
MNDI Mondi 802.80p 802.8 6.60 0.83% 3,187,356
MNG M&G 274.10p 274.1 -4.70 -1.69% 14,066,357
MNKS Monks Inv 1,406.00p 1406 4.00 0.29% 1,029,529
MNL Manchester&lon. 752.00p 752 -23.00 -2.97% 16,831
MONY Moneysupermarket.Com 158.00p 158 -2.80 -1.74% 3,462,667
MOON Moonpig Gr 214.00p 214 -2.00 -0.93% 2,104,950
MOTR Motorpoint 123.50p 123.5 -1.50 -1.2% 40,027
MRC Mercantile Investment Trust PLC 243.00p 243 -3.00 -1.22% 3,222,878
MRCH Merchants Trust 578.00p 578 -9.00 -1.53% 411,888
MRO Melrose 485.00p 485 -1.80 -0.37% 8,757,361
MSLH Marshalls 141.40p 141.4 1.00 0.71% 2,475,336
MTE Montanaro 148.00p 148 -2.50 -1.66% 482,485
MTO Mitie 171.20p 171.2 0.20 0.12% 7,794,291
MTRO Metro Bank 110.40p 110.4 -1.60 -1.43% 3,039,148
MTU Montanaro Uk 92.60p 92.6 -2.40 -2.53% 1,168,230
MUT Murray Income Trust 879.00p 879 -6.00 -0.68% 565,919
MWY Mid Wynd International Investment Trust 702.00p 702 -6.00 -0.85% 116,209
MYI Murray International 338.00p 338 -3.00 -0.88% 1,518,853
N91 Ninety One 220.40p 220.4 -1.60 -0.72% 1,053,482
NAIT North American 377.00p 377 -3.00 -0.79% 160,197
NAS North Atl.smlr 342.00p 342 4.00 1.18% 599,528
NAVF Nippon Active Value 235.00p 235 8.00 3.52% 549,994
NBPE Nb Priv. Eqty 1,348.00p 1348 -52.00 -3.71% 253,194
NCC Ncc 119.40p 119.4 1.00 0.84% 11,125,902
NCYF Cqs New C.h.y.f 48.70p 48.7 -0.70 -1.42% 2,563,028
NESF NextEnergy Solar 44.75p 44.75 -1.35 -2.93% 3,158,698
NG. National Grid 1,233.00p 1233 -39.00 -3.07% 65,755,648
NRR NewRiver 72.50p 72.5 -0.70 -0.96% 3,718,382
NWG Natwest 519.60p 519.6 -14.00 -2.62% 100,117,079
NXR Norcros 295.00p 295 -15.00 -4.84% 106,777
NXT Next 12,130.00p 12130 -75.00 -0.61% 853,863
OCDO Ocado 191.65p 191.65 -4.10 -2.09% 4,213,110
OIG Oryx International Growth 1,175.00p 1175 -10.00 -0.84% 3,198
OIT Odyssean Inves. 178.00p 178 -1.75 -0.97% 24,177
ONT Oxford Nanopore Technologies 119.80p 119.8 0.00 0% 2,979,567
ORIT Octopus Energy 58.80p 58.8 0.80 1.38% 1,367,567
OSB OneSavings Bank 536.50p 536.5 -8.50 -1.56% 3,532,531
OTB On The Beach 157.00p 157 -4.60 -2.85% 3,438,348
OXB Oxford Biomedica 617.00p 617 -1.00 -0.16% 654,479
OXIG Oxford Instruments 2,390.00p 2390 -15.00 -0.62% 217,897
PAC Pacific Assets Trust 367.00p 367 0.00 0% 337,836
PAG Paragon Group 758.00p 758 -4.00 -0.52% 790,883
PAGE PageGroup 132.40p 132.4 -2.60 -1.93% 3,663,991
PAY Paypoint 545.00p 545 3.00 0.55% 109,864
PBEE Pensionbee 140.00p 140 0.00 0% 79,875
PCA Palace Capital 190.50p 190.5 -5.00 -2.56% 21,180
PCFT Polar Cap Gbl 207.50p 207.5 -0.50 -0.24% 579,345
PCGH Polar Cap Glbl 363.00p 363 -6.00 -1.63% 1,019,293
PCT Polar Capital Technology Trust 495.50p 495.5 -5.50 -1.1% 3,940,701
PCTN Picton Prop 78.00p 78 -1.40 -1.76% 2,967,726
PDL Petra Diamonds 18.00p 18 0.475 2.71% 11,467
PETS Pets at home 181.60p 181.6 -2.80 -1.52% 4,091,250
PFD Premier Foods 183.00p 183 -1.40 -0.76% 10,343,862
PHAR Pharos Energy 27.70p 27.7 -0.50 -1.77% 725,669
PHI Pacific Horizon 897.00p 897 -4.00 -0.44% 451,472
PHP Primary Health 92.30p 92.3 -3.25 -3.4% 32,810,563
PIN Pantheon International 359.50p 359.5 4.50 1.27% 2,114,855
PINE Pinewood Technologies Group 239.50p 239.5 -12.50 -4.96% 2,500,978
PINT Pantheon Infrastructure 114.00p 114 1.00 0.88% 676,169
PLUS Plus500 4,198.00p 4198 -16.00 -0.38% 550,303
PNL Personal Assets Trust 527.00p 527 1.00 0.19% 856,653
PNN Pennon 508.00p 508 -4.50 -0.88% 6,677,063
POLN Pollen Street 720.00p 720 0.00 0% 204,464
PPET Patria Private 570.00p 570 0.00 0% 328,413
PPH Pphe Hotel 1,672.00p 1672 26.00 1.58% 319,627
PRTC PureTech 115.60p 115.6 -1.60 -1.37% 423,659
PRU Prudential 1,062.00p 1062 -6.00 -0.56% 14,610,274
PRV Porvair 702.00p 702 8.00 1.15% 70,891
PSDL Phoenix Spree D 170.00p 170 -0.25 -0.15% 45,344
PSH Pershing Square Holdings 3,880.00p 3880 -6.00 -0.15% 272,916
PSN Persimmon 1,113.50p 1113.5 -17.00 -1.5% 3,779,977
PSON Pearson 957.40p 957.4 -9.00 -0.93% 6,371,865
PTEC Playtech 350.50p 350.5 0.00 0% 3,891,116
PZC Pz Cussons 72.80p 72.8 1.40 1.96% 6,036,027
QLT Quilter 169.50p 169.5 -1.90 -1.11% 7,108,721
QQ. Qinetiq 477.20p 477.2 -17.80 -3.6% 6,452,200
RAT Rathbone 2,025.00p 2025 5.00 0.25% 250,715
RCH Reach Plc 59.10p 59.1 -0.40 -0.67% 1,018,894
RCP RIT Capital Partners 2,140.00p 2140 -5.00 -0.23% 190,251
REC Record 51.00p 51 -0.20 -0.39% 280,031
RECI Real Est.cred 122.00p 122 1.50 1.24% 470,411
REL Relx 2,494.00p 2494 -18.00 -0.72% 10,917,646
RESI Residential Sec 50.80p 50.8 -0.20 -0.39% 700,478
RGL Regional Reit 91.50p 91.5 -1.40 -1.51% 732,371
RHIM RHI Magnesita 2,335.00p 2335 20.00 0.86% 34,624
RICA Ruffer Investment Company 311.00p 311 3.00 0.97% 820,220
RIII Rights &iss. 2,060.00p 2060 -45.00 -2.14% 1,162
RIO Rio Tinto 6,246.00p 6246 -92.00 -1.45% 7,810,542
RKT Reckitt 5,096.00p 5096 -42.00 -0.82% 3,286,366
RMII Rm Infra Inc 60.00p 60 0.00 0% 31,883
RMV Rightmove 432.00p 432 -6.90 -1.57% 7,360,137
RNK Rank Group Plc 90.90p 90.9 0.40 0.44% 733,741
ROR Rotork 303.40p 303.4 0.00 0% 8,847,369
RPI Raspberry Pi 310.00p 310 -24.00 -7.19% 2,065,950
RR. Rolls-Royce 1,161.00p 1161 -29.00 -2.44% 57,883,308
RS1 RS Group 586.00p 586 1.00 0.17% 5,392,796
RSE Riverstone Energy 700.00p 700 -40.00 -5.41% 5,636
RSW Renishaw 3,720.00p 3720 -40.00 -1.06% 696,324
RTO Rentokil Initial 464.30p 464.3 -3.90 -0.83% 14,719,469
RWA Robert Walters 84.00p 84 -1.80 -2.1% 197,080
SAFE Safestore 640.50p 640.5 0.00 0% 1,168,375
SAGA Saga 482.50p 482.5 3.00 0.63% 626,468
SAIN Scot.amer.inv. 492.00p 492 -4.00 -0.81% 567,416
SBRE Sabre Insurance Group 160.20p 160.2 -3.00 -1.84% 3,084,237
SBRY Sainsbury's 333.00p 333 -8.80 -2.57% 21,058,904
SCF Schroder Income Growth Fund 331.00p 331 -5.00 -1.49% 82,252
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -5.00 -0.72% 20,479
SCT Softcat 1,241.00p 1241 -13.00 -1.04% 1,987,858
SDP Schroder AsiaPacific Fund 680.00p 680 -10.00 -1.45% 229,213
SDR Schroders 572.50p 572.5 0.00 0% 15,621,187
SDY Speedy Hire 20.20p 20.2 -0.60 -2.88% 843,614
SEC Strategic Eqty 351.00p 351 3.00 0.86% 23,449
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -3.90 -8.59% 10,338,110
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 -0.10 -0.13% 3,982,328
SERE Schroder Eur.r 62.00p 62 1.60 2.65% 198,734
SFR Severfield 25.10p 25.1 0.00 0% 183,575
SGE Sage Group 843.60p 843.6 4.00 0.48% 9,108,515
SGRO Segro 693.80p 693.8 -21.00 -2.94% 12,543,720
SHC Shaftesbury Capital 130.50p 130.5 -1.20 -0.91% 9,253,124
SHEL Shell 3,434.00p 3434 -27.00 -0.78% 41,831,908
SHI SIG 8.34p 8.34 0.82 10.9% 1,997,169
SJG Schroder Japan 317.00p 317 -2.00 -0.63% 269,119
SMIF Twentyfour Sel 84.00p 84 1.60 1.94% 3,398,638
SMIN Smiths Group 2,118.00p 2118 -232.00 -9.87% 5,889,209
SMT Scottish Mortgage 1,169.50p 1169.5 -13.50 -1.14% 2,784,962
SMWH Wh Smith 537.50p 537.5 -5.00 -0.92% 1,134,814
SN. Smith & Nephew 1,200.50p 1200.5 -5.00 -0.41% 5,897,842
SNR Senior 266.00p 266 -5.50 -2.03% 6,633,507
SNWS Smiths News 64.20p 64.2 -0.20 -0.31% 421,014
SOHO Social Housing 67.40p 67.4 -1.60 -2.32% 1,604,668
SOI Schroders 364.50p 364.5 -7.00 -1.88% 500,234
SPI Spire Healthcare 190.00p 190 12.00 6.74% 4,664,279
SPX Spirax-Sarco 6,435.00p 6435 -90.00 -1.38% 578,567
SRE Sirius Real Estate 94.25p 94.25 -0.75 -0.79% 55,909,846
SREI Schroder Real Estate Investment Trust 47.80p 47.8 -1.90 -3.82% 2,909,947
SRP Serco 303.40p 303.4 -7.20 -2.32% 4,864,546
SSE SSE 2,573.00p 2573 -80.00 -3.02% 12,789,572
SSIT Seraphim Sp 133.00p 133 -2.50 -1.85% 1,403,007
SSPG SSP Group 171.70p 171.7 2.50 1.48% 7,498,574
SST Scottish Oriental Smaller Companies Trust 251.00p 251 -2.00 -0.79% 87,288
STAN Standard Chartered 1,518.50p 1518.5 1.00 0.07% 16,748,123
STB Secure Trust 1,240.00p 1240 -15.00 -1.2% 99,214
STEM SThree 152.60p 152.6 -5.00 -3.17% 242,932
STJ St James's Place 1,220.00p 1220 -20.00 -1.61% 4,344,861
STS Sts Global Inc 226.00p 226 2.00 0.89% 310,805
STVG Stvg 102.00p 102 -1.00 -0.97% 156,401
SUPR Supermarket Income 81.20p 81.2 -0.60 -0.73% 13,048,099
SUS S & U 1,855.00p 1855 -75.00 -3.89% 13,813
SVS Savills 848.00p 848 -13.00 -1.51% 1,127,795
SVT Severn Trent 2,958.00p 2958 -41.00 -1.37% 2,174,029
SYNC Syncona 93.20p 93.2 -0.50 -0.53% 1,413,420
SYNT Synthomer 27.00p 27 1.00 3.85% 2,863,995
TATE Tate & Lyle 329.40p 329.4 -2.20 -0.66% 7,240,643
TBCG TBC Bank Group 4,015.00p 4015 -70.00 -1.71% 156,931
TCAP TP ICAP 270.50p 270.5 -3.00 -1.1% 8,062,288
TEM Templeton Emerging Markets 255.00p 255 -4.00 -1.54% 2,372,406
TEP Telecom Plus 1,296.00p 1296 -20.00 -1.52% 374,020
TET Treatt 188.00p 188 -3.80 -1.98% 113,045
TFIF Twentyfour Inc 107.60p 107.6 1.00 0.94% 8,901,502
THRG Throgmorton Trust 529.00p 529 -11.00 -2.04% 192,472
THRL Target Healthc. 99.50p 99.5 -2.50 -2.45% 2,239,313
TLW Tullow Oil 12.82p 12.82 -0.30 -2.29% 15,880,922
TMIP Taylor Maritim 64.00p 64 0.40 0.63% 400,220
TMPL Temple Bar Investment Trust 360.00p 360 -5.50 -1.5% 1,869,730
TPK Travis Perkins 554.50p 554.5 -6.50 -1.16% 1,243,417
TPT Topps Tiles 37.20p 37.2 -0.30 -0.8% 303,104
TRI Trifast 60.00p 60 0.00 0% 265,368
TRIG Renewables Infrastructure Group 68.20p 68.2 -0.70 -1.02% 6,469,249
TRN Trainline 212.80p 212.8 5.80 2.8% 9,175,750
TRST Trustpilot 236.00p 236 -8.60 -3.52% 6,898,840
TRY TR Property Investment Trust 305.50p 305.5 -7.50 -2.4% 1,123,384
TSCO Tesco 468.90p 468.9 -6.90 -1.45% 39,841,277
TTG Tt Electronics 105.00p 105 -8.00 -7.08% 406,184
TW. Taylor Wimpey 87.60p 87.6 -2.08 -2.32% 198,728,385
UEM Utilico Emerging Markets 270.00p 270 -4.00 -1.46% 320,987
UKW Greencoat UK Wind 100.20p 100.2 -2.30 -2.24% 7,715,581
ULTP Ultimate Products 45.40p 45.4 2.40 5.58% 214,958
ULVR Unilever 4,595.50p 4595.5 21.50 0.47% 10,236,771
USA Baillie Gifford US Growth Trust 284.00p 284 0.50 0.18% 541,887
UTG Unite 467.40p 467.4 -6.80 -1.43% 14,814,952
UU. United Utilities 1,267.00p 1267 -29.00 -2.24% 7,262,320
VANQ Vanquis Banking 109.40p 109.4 0.20 0.18% 795,180
VCT Victrex 539.00p 539 -5.00 -0.92% 306,591
VEIL Vietnam Enterprise Investments 702.00p 702 -28.00 -3.84% 893,650
VID Videndum Plc 2.43p 2.43 -0.12 -4.71% 1,791,044
VIP Vipera 186.00p 186 -6.25 -3.25% 28,262
VNH Vietnam Holdings 359.00p 359 -1.50 -0.42% 60,806
VOD Vodafone 107.95p 107.95 0.30 0.28% 453,824,766
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 -8.00 -1.78% 544,505
VP. Vp 446.00p 446 -4.00 -0.89% 18,746
VSL Vpc Specialty 12.10p 12.1 -0.025 -0.21% 9,542
VSVS Vesuvius 391.80p 391.8 -7.00 -1.76% 806,869
VTY Vistry Grp 345.50p 345.5 -6.50 -1.85% 6,557,070
WEIR Weir Group 2,658.00p 2658 -82.00 -2.99% 1,819,212
WIX Wickes Group P. 204.50p 204.5 -1.50 -0.73% 646,711
WIZZ Wizz Air 884.00p 884 14.00 1.61% 1,394,358
WKP Workspace 350.50p 350.5 -14.00 -3.84% 1,058,114
WOSG Watches Switz 446.40p 446.4 -2.80 -0.62% 1,406,944
WPP WPP 227.10p 227.1 1.60 0.71% 21,206,886
WTB Whitbread 2,303.00p 2303 -21.00 -0.9% 2,116,205
WWH Worldwide Healthcare Trust 332.50p 332.5 -2.50 -0.75% 1,760,062
XAR Xaar 103.00p 103 -3.50 -3.29% 33,104
XPP Xp Power 1,300.00p 1300 -50.00 -3.7% 31,417
XPS Xps Pensions 291.00p 291 -1.50 -0.51% 684,617
ZIG Zigup 389.00p 389 0.00 0% 9,936,693
ZTF Zotefoams Plc 353.00p 353 -7.00 -1.94% 266,838
FTSE 100 Latest
Value9,918.33
Change-145.17