Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,671.91
Change 10.42 (0.18%)
High 5,674.69
Low 5,648.45
Prev. Close 5,661.49023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 1.50 0.43% 80,927
AAF Airtel Africa 386.80p 386.8 -0.80 -0.21% 106,394
AAIF Aberd Asia Inc 284.00p 284 1.00 0.35% 27,026
AAL Anglo American 3,444.50p 3444.5 -13.50 -0.39% 340,329
AAS Aberdeen Asia 398.00p 398 6.00 1.53% 20,011
ABDN Abrdn 199.80p 199.8 1.00 0.5% 266,100
ABF AB Foods 1,912.00p 1912 13.50 0.71% 67,814
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,263.00p 3263 0.00 0% 31,251
AEI Aberdeen Eq.inc 407.00p 407 0.00 0% 22,452
AEP Anglo-Eastern Plantations 1,890.00p 1890 10.00 0.53% 761
AEWU Aew Uk Reit 104.80p 104.8 0.20 0.19% 16,756
AGT AVI Global Trust 252.00p 252 0.50 0.2% 73,613
AGVI Aberf Geared 86.00p 86 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 3.00 1.28% 25,240
AJB AJ Bell 530.50p 530.5 0.50 0.09% 88,300
AJOT Avi Japan Oppo. 177.50p 177.5 0.00 0% 3,456
ALFA Alfa Fin 149.80p 149.8 0.80 0.54% 75,420
ALW Alliance Witan 1,255.00p 1255 5.00 0.4% 61,085
AML Aston Martin Lagonda 40.70p 40.7 0.50 1.24% 508,423
ANII Abrdn New India 686.00p 686 0.00 0% 2,232
ANTO Antofagasta 3,690.00p 3690 13.00 0.35% 86,165
AO. Ao World 93.00p 93 4.20 4.73% 263,928
API Abrdn Property 1.75p 1.75 0.00 0% 12,736
APN Applied Nutri 224.00p 224 4.00 1.82% 8,660
APTD Aptitude 235.00p 235 0.00 0% 1,747
ARR Aurora Uk Alpha 242.00p 242 5.00 2.11% 10,097
ASC ASOS 213.50p 213.5 -0.50 -0.23% 7,261
ASHM Ashmore Group 215.80p 215.8 0.20 0.09% 42,483
ASL Aberforth Smaller Companies Trust Plc 1,516.00p 1516 4.00 0.26% 14,762
ASLI Abrdn Euro Log 27.35p 27.35 -0.15 -0.55% 39,104
ATG Auction Technology Group 332.00p 332 5.20 1.59% 3,410
ATR Schroder Asian 589.00p 589 0.00 0% 45,020
ATT Allianz Technology Trust 560.00p 560 5.00 0.9% 50,008
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 3,340
AUSC Aberdeen Uk Sm. 489.00p 489 0.00 0% 2,780
AUTO Auto Trader 479.80p 479.8 5.90 1.24% 190,445
AV. Aviva 630.50p 630.5 -0.60 -0.1% 677,948
AVON Avon Protection 1,776.00p 1776 6.00 0.34% 1,123
AZN Astrazeneca 15,376.00p 15376 100.00 0.65% 92,631
BA. BAE Systems 2,270.00p 2270 1.00 0.04% 485,895
BAB Babcock 1,270.50p 1270.5 -9.50 -0.74% 66,572
BAG Barr (A.G.) 653.00p 653 5.00 0.77% 13,888
BARC Barclays 436.10p 436.1 2.65 0.61% 2,999,367
BASC Brown Advisory 1,377.50p 1377.5 0.00 0% 0
BATS British American Tobacco 4,374.00p 4374 38.00 0.88% 159,250
BBOX Tritax Big Box 150.10p 150.1 0.10 0.07% 674,423
BBY Balfour Beatty 825.00p 825 1.00 0.12% 22,475
BCG Baltic Classifieds Group 196.20p 196.2 5.30 2.78% 84,784
BERI Blackrock Engy 192.50p 192.5 0.00 0% 47,750
BEZ Beazley 1,271.50p 1271.5 -0.50 -0.04% 1,677,923
BGCG Baillie Gif. Ch 301.00p 301 3.00 1.01% 5,709
BGEO Bank Of Georgia Group 10,610.00p 10610 -100.00 -0.93% 2,531
BGEU Baillie Geu 98.00p 98 1.00 1.03% 6,021
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 -3.00 -0.34% 23,013
BGS Baillie Gifford Shin Nippon PLC 137.80p 137.8 -2.80 -1.99% 95,782
BGUK Baillie Gifford 197.00p 197 0.50 0.25% 1,350
BHMG BH Macro GBP 412.00p 412 0.00 0% 102,513
BIOG Biotech Gwth 1,304.00p 1304 14.00 1.09% 47,487
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 168,098
BKG Berkeley Group 3,462.00p 3462 12.00 0.35% 7,893
BLND British Land 380.10p 380.1 -0.10 -0.03% 87,389
BME B&M 176.50p 176.5 -6.50 -3.55% 1,350,383
BMY Bloomsbury 586.00p 586 11.00 1.91% 12,045
BNKR Bankers Investment Trust 136.00p 136 0.60 0.44% 528,605
BNZL Bunzl 2,351.00p 2351 17.00 0.73% 36,113
BOOT Henry Boot 189.50p 189.5 3.50 1.88% 3,441
BOWL Hollywood Bwl 257.50p 257.5 0.00 0% 20,791
BOY Bodycote 675.50p 675.5 -3.50 -0.52% 10,671
BP. BP 578.20p 578.2 -2.30 -0.4% 3,537,456
BPT Bridgepoint 238.00p 238 0.00 0% 2,398
BRAI Blackrock Ait 249.00p 249 3.00 1.22% 10,043
BRBY Burberry 1,159.00p 1159 25.60 2.26% 68,869
BREE Breedon 317.60p 317.6 0.80 0.25% 79,050
BRFI Blackrock Frontiers Investment Trust 187.00p 187 3.00 1.63% 25,141
BRGE BlackRock Greater Europe Investment Trust 559.00p 559 8.00 1.45% 34,858
BRLA Blackrock Lat A 482.00p 482 3.50 0.73% 16,632
BRSC BlackRock Smaller Companies Trust PLC 1,274.00p 1274 24.00 1.92% 4,571
BRWM BlackRock World Mining Trust plc 982.00p 982 0.00 0% 39,086
BSIF Bluefield Solar 84.00p 84 -0.40 -0.47% 40,814
BT.A BT 215.00p 215 -0.45 -0.21% 742,885
BTRW Barratt Redrow 264.30p 264.3 2.10 0.8% 578,984
BUT Brunner Inv.tst 1,438.00p 1438 0.00 0% 3,238
BWY Bellway 2,020.00p 2020 12.00 0.6% 53,310
BYG Big Yellow 887.50p 887.5 0.00 0% 41,799
BYIT Bytes Tech 284.80p 284.8 0.80 0.28% 47,060
CABP Cab Payments 86.00p 86 0.50 0.58% 13,162
CAPD Capital Limited 129.50p 129.5 0.00 0% 13,187
CARD Card Factory 65.20p 65.2 0.00 0% 30,433
CBG Close Bros 427.80p 427.8 6.60 1.57% 36,233
CCC Computacenter 3,098.00p 3098 32.00 1.04% 2,381
CCH Coca-Cola HBC 4,412.00p 4412 19.00 0.43% 13,408
CCJI CC Japan Income 240.00p 240 0.00 0% 36,717
CCL Carnival 2,056.00p 2056 20.00 0.98% 38,403
CCR C&C Group 121.40p 121.4 0.40 0.33% 16,086
CGT Capital Gearing Trust 5,040.00p 5040 -20.00 -0.4% 2,274
CHG Chemring 558.50p 558.5 4.50 0.81% 30,414
CHI Ct Uk High 119.00p 119 2.50 2.15% 9,165
CHRY Chrysalis Inves 85.40p 85.4 0.60 0.71% 133,117
CKN Clarkson 4,770.00p 4770 20.00 0.42% 2,009
CLDN Caledonia 338.00p 338 -3.00 -0.88% 82,659
CLI CLS Holdings 47.40p 47.4 0.55 1.17% 54,840
CLIG City Lon Inv 403.00p 403 0.00 0% 16,775
CMCX CMC Markets 375.00p 375 2.00 0.54% 59,229
CNA Centrica 212.90p 212.9 -0.20 -0.09% 389,375
CNE Capricorn Energy PLC 329.00p 329 1.00 0.3% 15,533
COA Coats Group Plc 84.15p 84.15 0.55 0.66% 401,867
COST Costain Group 199.60p 199.6 2.60 1.32% 134,680
CPG Compass Group $27.335 27.335 -0.755 -2.69% 529,952
CPI Capita 264.50p 264.5 3.00 1.15% 37,331
CRDA Croda International 2,915.00p 2915 8.00 0.28% 10,006
CREI Cust Prop Inc 86.80p 86.8 0.00 0% 206,898
CRST Crest Nicholson 108.40p 108.4 1.40 1.31% 88,894
CSN Chesnara 290.00p 290 -3.00 -1.02% 73,439
CTEC ConvaTec 232.40p 232.4 8.40 3.75% 788,833
CTPE Ct Priv. Ord 482.00p 482 10.00 2.12% 7,458
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 0
CTY City Of London Investment 568.00p 568 2.00 0.35% 227,857
CURY Currys 135.50p 135.5 1.30 0.97% 273,219
CVCG Cvc Ig Gbp 111.00p 111 0.00 0% 53,894
CWK Cranswick 5,380.00p 5380 30.00 0.56% 3,249
CWR Ceres Power 318.00p 318 -4.60 -1.43% 394,505
CYN CQS Natural Resources Growth & Income 395.00p 395 0.00 0% 16,646
DCC DCC 5,095.00p 5095 25.00 0.49% 10,511
DEC Diversified Energy 1,232.00p 1232 2.00 0.16% 6,053
DFS Dfs Furniture Plc 128.00p 128 0.00 0% 7,964
DGE Diageo 1,453.20p 1453.2 6.20 0.43% 551,620
DGI9 Digital 9 6.20p 6.2 0.06 0.98% 1,064,824
DIG Dunedin Inc. 299.00p 299 3.00 1.01% 42,238
DIVI Diverse Income Trust 115.50p 115.5 0.00 0% 10
DLN Derwent London 1,646.00p 1646 2.00 0.12% 17,181
DNLM Dunelm 846.00p 846 2.50 0.3% 42,966
DOCS Dr. Martens 65.20p 65.2 0.60 0.93% 53,584
DOM Dominos 178.90p 178.9 -0.50 -0.28% 52,059
DPLM Diploma 6,615.00p 6615 25.00 0.38% 10,244
DRX Drax 899.00p 899 0.40 0.04% 49,059
DSCV DiscoverIE 569.00p 569 7.00 1.25% 13,079
ECEL Eurocell 111.50p 111.5 2.50 2.29% 13,539
ECOR Ecora Royalties PLC 141.40p 141.4 -0.20 -0.14% 18,455
EDIN Edinburgh Investment Trust PLC 802.00p 802 1.00 0.12% 10,622
EDV Endeavour Mining 4,741.00p 4741 -15.00 -0.32% 34,250
EGL Ecofin Global 269.00p 269 3.00 1.13% 37,128
ELM Elementis 158.20p 158.2 0.00 0% 45,778
EMG Man 248.40p 248.4 1.20 0.49% 130,436
ENOG Energean Oil & Gas 865.00p 865 11.50 1.35% 37,478
ENQ Enquest 19.48p 19.48 -0.04 -0.2% 1,489,127
ENRG Vh Global Ener. 71.60p 71.6 -0.80 -1.1% 48,234
ENT Entain 536.40p 536.4 1.20 0.22% 220,838
EOT Euro Opps Tr. 832.00p 832 0.00 0% 1
ESCT The European Smaller Companies Trust 214.00p 214 0.50 0.23% 68,193
ESNT Essentra 92.50p 92.5 0.00 0% 1,232
EVOK Evoke Plc 30.20p 30.2 0.80 2.72% 379,341
EWI Edinburgh Worldwide Investment Trust 231.50p 231.5 1.50 0.65% 90,093
EXPN Experian 2,610.50p 2610.5 20.00 0.77% 137,695
EZJ easyJet 381.80p 381.8 -1.00 -0.26% 413,571
FAN Volution Group PLS 626.00p 626 5.00 0.81% 13,693
FAS Fidelity Asian Values 622.00p 622 2.00 0.32% 4,964
FCH Funding Circle 140.00p 140 0.00 0% 37,366
FCIT F&C Investment Trust 1,278.00p 1278 12.00 0.95% 55,890
FCSS Fidelity China Special Situations PLC 287.50p 287.5 0.00 0% 60,603
FDM FDM Group 98.50p 98.5 0.50 0.51% 25,137
FEML Fidelity E.m.ld 1,230.00p 1230 4.00 0.33% 3,205
FEV Fidelity European Values 404.00p 404 1.50 0.37% 52,809
FGEN Foresight Envr 70.00p 70 0.40 0.57% 128,167
FGP Firstgroup 174.60p 174.6 0.30 0.17% 21,467
FGT Finsbury Growth 735.00p 735 4.00 0.55% 9,934
FORT Forterra 163.20p 163.2 -0.20 -0.12% 36,041
FOUR 4Imprint 3,672.00p 3672 86.00 2.4% 4,238
FOXT Foxtons 42.25p 42.25 -0.20 -0.47% 6,035
FRAS Frasers Group 679.50p 679.5 6.00 0.89% 18,948
FRES Fresnillo 3,500.00p 3500 -29.00 -0.82% 46,496
FSFL Foresight Solar Fund 65.10p 65.1 0.60 0.93% 451,072
FSG Foresight Group Holdings 373.00p 373 7.50 2.05% 61,123
FSJ James Fisher and Sons 499.00p 499 12.00 2.46% 5,359
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 8,792
FSV Fidelity 425.00p 425 4.00 0.95% 91,301
FUTR Future 309.00p 309 6.60 2.18% 148,800
FXPO Ferrexpo 38.86p 38.86 -2.66 -6.41% 861,760
GABI Gcp Asset Bckd 64.40p 64.4 0.00 0% 11,665
GAW Games Workshop 18,855.00p 18855 45.00 0.24% 7,196
GCP GCP Infrastructure Investments 76.00p 76 -0.30 -0.39% 169,248
GDWN Goodwin 12,600.00p 12600 -40.00 -0.32% 1,349
GEN Genuit Group 298.00p 298 0.60 0.2% 47,185
GFRD Galliford Try 522.00p 522 4.00 0.77% 5,384
GFTU Grafton Group 921.70p 921.7 2.60 0.28% 62,448
GLE MJGleeson 273.00p 273 0.00 0% 12,509
GLEN Glencore 564.30p 564.3 3.80 0.68% 2,357,575
GMS Gulf Marine Services 20.00p 20 0.00 0% 143,299
GNC Greencore 246.40p 246.4 2.80 1.15% 334,539
GNS Genus 2,572.00p 2572 10.00 0.39% 1,964
GOT Gotech Group 343.50p 343.5 0.00 0% 119
GPE GPE 305.60p 305.6 2.00 0.66% 12,648
GRG Greggs 1,593.50p 1593.5 -15.00 -0.93% 16,616
GRI Grainger plc 169.40p 169.4 0.30 0.18% 90,004
GROW Molten Ventures 479.40p 479.4 3.40 0.71% 7,108
GSCT Glb Sml Co Trst 184.00p 184 0.40 0.22% 11,940
GSF Gore Street En. 52.00p 52 0.00 0% 124,658
GSK Glaxosmithkline 2,181.00p 2181 14.00 0.65% 418,716
GYM Gym Grp 179.50p 179.5 -0.50 -0.28% 4,603
HAS Hays 31.20p 31.2 0.44 1.43% 414,660
HBR Harbour Energy 275.60p 275.6 -0.20 -0.07% 501,778
HEAD Headlam 31.20p 31.2 1.00 3.31% 209,923
HFD Halfords 136.00p 136 1.00 0.74% 15,911
HFEL Hend.far East 255.00p 255 1.00 0.39% 108,966
HFG Hilton Foods 519.50p 519.5 1.00 0.19% 7,520
HGT HgCapital Trust plc 373.00p 373 3.00 0.81% 166,124
HHI Henderson High Income Trust 194.50p 194.5 0.00 0% 6,157
HICL HICL Infrastructure 121.60p 121.6 0.20 0.16% 365,559
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 9.00 0.68% 27,641
HILS Hill & Smith 2,295.00p 2295 10.00 0.44% 5,008
HLCL Helical Bar 184.20p 184.2 0.00 0% 1,069
HLMA Halma 4,085.00p 4085 2.00 0.05% 33,769
HLN Haleon 366.20p 366.2 1.80 0.49% 414,650
HMSO Hammerson 316.20p 316.2 0.20 0.06% 44,138
HOC Hochschild 635.00p 635 4.00 0.63% 44,570
HRI Herald Investment Trust 2,580.00p 2580 0.00 0% 1,889
HSBA HSBC Holdings 1,331.60p 1331.6 -2.00 -0.15% 3,377,792
HSL Henderson Smaller Companies Trust 853.00p 853 11.00 1.31% 7,957
HSW Hostelworld 99.00p 99 -2.00 -1.98% 1,137
HSX Hiscox 1,601.00p 1601 -6.00 -0.37% 26,321
HTG Hunting 513.00p 513 19.50 3.95% 1,030
HTWS Helios Towers 198.30p 198.3 0.30 0.15% 26,938
HVPE HarbourVest Private Equity 3,045.00p 3045 5.00 0.16% 4,405
HWDN Howden Joinery 825.50p 825.5 -5.00 -0.6% 43,671
HWG Harworth Gp 148.40p 148.4 0.00 0% 10,969
IAD Invesco Asia 433.00p 433 4.00 0.93% 5,086
IAG International Airlines 388.60p 388.6 1.00 0.26% 1,559,542
IBST Ibstock 108.80p 108.8 0.80 0.74% 13,499
IBT Int.biotech. 970.00p 970 14.00 1.46% 2,818
ICG Icg Plc 1,639.00p 1639 0.00 0% 50,850
ICGT ICG Enterprise Trust 1,330.00p 1330 -6.00 -0.45% 6,114
IEM Impax Asset Management 433.00p 433 2.00 0.46% 62,554
IGC India Cap 150.00p 150 -0.50 -0.33% 36,102
IGET Invesco Gl Eq 377.00p 377 2.00 0.53% 20,157
IGG IG 1,467.50p 1467.5 7.50 0.51% 34,759
IHG InterContinental Hotels $139.80 139.8 0.60 0.43% 13,927
IHP IntegraFin Holdings 322.50p 322.5 1.00 0.31% 101,522
III 3i Group 2,676.50p 2676.5 -21.00 -0.78% 261,915
IMB Imperial Brands 3,106.00p 3106 23.50 0.76% 66,262
IMI IMI 2,770.00p 2770 8.00 0.29% 108,164
INCH Inchcape 790.40p 790.4 1.40 0.18% 28,329
INF Informa 783.80p 783.8 9.40 1.21% 89,334
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 24,263
INPP International Public Partnerships 128.40p 128.4 -0.20 -0.16% 499,709
INVP Investec 624.50p 624.5 -0.50 -0.08% 65,387
IPF Inter. Pers. 247.00p 247 1.00 0.41% 65
IPO Ip Group 54.50p 54.5 0.40 0.74% 103,273
ITH Ithaca Energy 249.20p 249.2 -1.00 -0.4% 109,847
ITRK Intertek Group 3,792.00p 3792 22.00 0.58% 12,234
ITV ITV 75.80p 75.8 1.05 1.4% 772,577
IWG International Workplace Group 185.40p 185.4 0.50 0.27% 129,106
JAGI Jp Morg.as 510.00p 510 6.00 1.19% 18,054
JAM JPMorgan American 1,124.00p 1124 6.00 0.54% 18,207
JARA Jpmorgan Global 79.60p 79.6 -2.80 -3.4% 8,806
JCGI Jp Morg.chin 277.00p 277 1.00 0.36% 12,721
JCH Jpmorgan Clav 896.00p 896 6.00 0.67% 7,253
JD. JD Sports 74.72p 74.72 0.18 0.24% 953,762
JDW Wetherspoon (J.D) 609.50p 609.5 -2.50 -0.41% 6,014
JEDT JPMorgan European Discovery Trust 607.00p 607 -3.00 -0.49% 4,294
JEGI Jpmorgan Euro. 142.40p 142.4 1.20 0.85% 70,022
JEMI Jpmorgan Emgdi 184.00p 184 0.00 0% 71,160
JFJ JPMorgan Japanese 756.00p 756 8.00 1.07% 19,223
JGGI JPMorgan Global Growth & Income 568.50p 568.5 4.00 0.71% 195,085
JMAT Johnson Matthey 2,014.00p 2014 2.00 0.1% 8,994
JTC Jtc Plc 1,311.00p 1311 -2.00 -0.15% 107,022
JUGI Jpm Uk Sml Cap 315.50p 315.5 0.00 0% 25,782
JUP Jupiter Fund Management 157.40p 157.4 -0.60 -0.38% 100,791
JUSC Jpmorg.us 408.00p 408 0.00 0% 14,382
KGF Kingfisher 304.80p 304.8 4.70 1.57% 849,891
KIE Kier 207.20p 207.2 1.40 0.68% 111,203
KLR Keller 2,136.00p 2136 2.00 0.09% 3,870
KMR Kenmare Resources 213.50p 213.5 -1.50 -0.7% 8,277
KNOS Kainos Group 762.50p 762.5 12.00 1.6% 108,630
LABS Life Science 40.40p 40.4 0.00 0% 6,527
LAND Land Securities 584.00p 584 0.00 0% 81,195
LGEN Legal & General 258.95p 258.95 -1.10 -0.42% 2,680,517
LIO Liontrust Asset Management 243.00p 243 -3.00 -1.22% 32,465
LLOY Lloyds 101.14p 101.14 0.52 0.52% 18,999,472
LMP LondonMetric 191.10p 191.1 0.10 0.05% 229,260
LRE Lancashire Holdings 607.00p 607 3.50 0.58% 22,553
LSEG London Stock Exchange 9,054.00p 9054 66.00 0.73% 60,852
LSL Lsl Prop 222.00p 222 0.00 0% 713
LTI Lindsell Train £5.96 5.96 0.00 0% 3,901
LUCE Luceco Plc 194.50p 194.5 1.50 0.78% 53,490
LWDB Law Debenture 1,130.00p 1130 8.00 0.71% 38,093
LWI Lowland Inv. 167.00p 167 1.00 0.6% 56,566
MAB Mitchells & Butlers 262.50p 262.5 -3.00 -1.13% 18,839
MACF Macfarlane Grp. 68.60p 68.6 0.00 0% 638
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 6,274
MARS Marstons 56.00p 56 0.10 0.18% 62,593
MCB Mcbride 158.00p 158 2.80 1.8% 35,484
MCG Mobico Group 20.22p 20.22 0.66 3.37% 1,676,609
MEGP ME Group 144.60p 144.6 0.80 0.56% 100,557
MER Mears 358.00p 358 0.50 0.14% 8,891
MGAM Morgan Advanced Materials 212.00p 212 2.00 0.95% 20,099
MGCI M&g Credit Inc. 91.70p 91.7 0.00 0% 147,765
MGNS Morgan Sindall Group 4,508.00p 4508 34.00 0.76% 5,878
MKS Marks & Spencer 369.35p 369.35 1.65 0.45% 232,532
MMIT Mobius Investm. 139.50p 139.5 -0.50 -0.36% 30,958
MNDI Mondi 854.80p 854.8 0.80 0.09% 93,335
MNG M&G 291.30p 291.3 -0.40 -0.14% 844,392
MNKS Monks Inv 1,480.00p 1480 6.00 0.41% 10,321
MNL Manchester&lon. 799.00p 799 0.00 0% 1,001
MONY Moneysupermarket.Com 165.25p 165.25 7.55 4.79% 1,095,119
MOON Moonpig Gr 216.60p 216.6 2.20 1.03% 56,620
MOTR Motorpoint 131.00p 131 0.00 0% 1
MRC Mercantile Investment Trust PLC 252.50p 252.5 1.50 0.6% 161,372
MRCH Merchants Trust 615.00p 615 0.00 0% 16,079
MRO Melrose 526.80p 526.8 -7.00 -1.31% 182,238
MSLH Marshalls 145.00p 145 -0.60 -0.41% 72,054
MTE Montanaro 160.00p 160 1.00 0.63% 42,123
MTO Mitie 181.80p 181.8 2.10 1.17% 98,578
MTRO Metro Bank 134.00p 134 2.20 1.67% 236,005
MTU Montanaro Uk 100.00p 100 0.00 0% 3,452
MUT Murray Income Trust 941.00p 941 3.00 0.32% 22,987
MWY Mid Wynd International Investment Trust 712.00p 712 0.00 0% 2,560
MYI Murray International 352.00p 352 0.50 0.14% 81,309
N91 Ninety One 216.00p 216 0.60 0.28% 66,519
NAIT North American 387.00p 387 0.00 0% 96,081
NAS North Atl.smlr 345.00p 345 0.00 0% 0
NAVF Nippon Active Value 230.00p 230 0.00 0% 6,571
NBPE Nb Priv. Eqty 1,388.00p 1388 0.00 0% 281
NCC Ncc 117.40p 117.4 2.00 1.73% 82,795
NCYF Cqs New C.h.y.f 50.40p 50.4 0.75 1.51% 347,634
NESF NextEnergy Solar 45.05p 45.05 -0.15 -0.33% 447,548
NG. National Grid 1,353.60p 1353.6 3.00 0.22% 420,147
NRR NewRiver 72.60p 72.6 0.00 0% 38,521
NWG Natwest 607.20p 607.2 2.00 0.33% 1,325,828
NXR Norcros 297.00p 297 0.00 0% 1
NXT Next 13,575.00p 13575 140.00 1.04% 14,384
OCDO Ocado 190.70p 190.7 -1.85 -0.96% 244,785
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 2,209
OIT Odyssean Inves. 182.00p 182 0.00 0% 5,086
ONT Oxford Nanopore Technologies 107.40p 107.4 2.90 2.78% 222,297
ORIT Octopus Energy 57.00p 57 0.50 0.88% 146,805
OSB OneSavings Bank 545.50p 545.5 5.50 1.02% 94,206
OTB On The Beach 171.80p 171.8 1.00 0.59% 25,969
OXB Oxford Biomedica 569.00p 569 4.00 0.71% 10,880
OXIG Oxford Instruments 2,590.00p 2590 4.00 0.15% 75,908
PAC Pacific Assets Trust 377.00p 377 0.00 0% 15,760
PAG Paragon Group 782.50p 782.5 2.50 0.32% 6,933
PAGE PageGroup 137.90p 137.9 2.50 1.85% 54,421
PAY Paypoint 596.00p 596 6.50 1.1% 9,467
PBEE Pensionbee 147.50p 147.5 -0.50 -0.34% 4,358
PCA Palace Capital 178.50p 178.5 0.00 0% 4,662
PCFT Polar Cap Gbl 217.50p 217.5 -0.50 -0.23% 24,625
PCGH Polar Cap Glbl 392.00p 392 3.00 0.77% 59,501
PCT Polar Capital Technology Trust 545.00p 545 5.00 0.93% 423,179
PCTN Picton Prop 79.90p 79.9 0.20 0.25% 38,035
PDL Petra Diamonds 17.50p 17.5 0.00 0% 7
PETS Pets at home 187.20p 187.2 1.20 0.65% 31,599
PFD Premier Foods 193.70p 193.7 1.40 0.73% 27,058
PHAR Pharos Energy 28.10p 28.1 0.50 1.81% 181,505
PHI Pacific Horizon 911.00p 911 -9.00 -0.98% 3,674
PHP Primary Health 94.80p 94.8 0.10 0.11% 880,889
PIN Pantheon International 365.50p 365.5 2.00 0.55% 37,160
PINE Pinewood Technologies Group 212.50p 212.5 1.00 0.47% 34,940
PINT Pantheon Infrastructure 111.60p 111.6 0.00 0% 46,247
PLUS Plus500 4,162.00p 4162 -26.00 -0.62% 4,544
PNL Personal Assets Trust 537.00p 537 0.00 0% 109,447
PNN Pennon 567.50p 567.5 2.50 0.44% 35,218
POLN Pollen Street 833.00p 833 -1.00 -0.12% 3,334
PPET Patria Private 580.00p 580 10.00 1.75% 11,611
PPH Pphe Hotel 1,684.00p 1684 24.00 1.45% 1,332
PRTC PureTech 119.80p 119.8 1.20 1.01% 8,028
PRU Prudential 1,125.00p 1125 4.50 0.4% 219,579
PRV Porvair 720.00p 720 0.00 0% 1,006
PSDL Phoenix Spree D 169.00p 169 0.00 0% 0
PSH Pershing Square Holdings 4,144.00p 4144 64.00 1.57% 10,464
PSN Persimmon 1,160.50p 1160.5 8.50 0.74% 214,998
PSON Pearson 1,014.00p 1014 4.00 0.4% 268,308
PTEC Playtech 385.80p 385.8 3.60 0.94% 238,032
PZC Pz Cussons 82.90p 82.9 1.40 1.72% 87,081
QLT Quilter 183.00p 183 -0.20 -0.11% 44,810
QQ. Qinetiq 486.80p 486.8 0.20 0.04% 37,365
RAT Rathbone 2,045.00p 2045 -20.00 -0.97% 3,244
RCH Reach Plc 60.60p 60.6 0.00 0% 95,194
RCP RIT Capital Partners 2,145.00p 2145 10.00 0.47% 20,755
REC Record 50.00p 50 0.00 0% 4,258
RECI Real Est.cred 117.50p 117.5 0.00 0% 30,918
REL Relx 2,490.00p 2490 13.00 0.52% 275,927
RESI Residential Sec 55.00p 55 0.00 0% 38,020
RGL Regional Reit 92.10p 92.1 0.40 0.44% 55,108
RHIM RHI Magnesita 2,595.00p 2595 0.00 0% 0
RICA Ruffer Investment Company 312.00p 312 1.00 0.32% 91,035
RIII Rights &iss. 2,180.00p 2180 30.00 1.4% 2
RIO Rio Tinto 7,264.00p 7264 16.00 0.22% 121,344
RKT Reckitt 5,156.00p 5156 -24.00 -0.46% 246,528
RMII Rm Infra Inc 60.00p 60 -1.40 -2.28% 22
RMV Rightmove 441.60p 441.6 8.10 1.87% 143,203
RNK Rank Group Plc 91.20p 91.2 0.40 0.44% 2,029
ROR Rotork 335.40p 335.4 1.40 0.42% 158,479
RPI Raspberry Pi 497.40p 497.4 4.80 0.97% 273,493
RR. Rolls-Royce 1,267.00p 1267 -12.80 -1% 1,419,643
RS1 RS Group 584.50p 584.5 3.00 0.52% 31,135
RSE Riverstone Energy 800.00p 800 -20.00 -2.44% 14,439
RSW Renishaw 3,778.00p 3778 24.00 0.64% 3,569
RTO Rentokil Initial 497.60p 497.6 2.10 0.42% 143,693
RWA Robert Walters 89.20p 89.2 3.80 4.45% 8,740
SAFE Safestore 677.50p 677.5 3.00 0.44% 13,772
SAGA Saga 538.00p 538 5.00 0.94% 47,505
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 15,484
SBRE Sabre Insurance Group 161.40p 161.4 0.60 0.37% 563,824
SBRY Sainsbury's 352.20p 352.2 -0.70 -0.2% 436,794
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 3,532
SCP Schroder UK Mid & Small Cap Fund 713.00p 713 0.00 0% 4,141
SCT Softcat 1,223.00p 1223 13.00 1.07% 11,521
SDP Schroder AsiaPacific Fund 697.00p 697 -2.00 -0.29% 25,827
SDR Schroders 579.00p 579 -3.00 -0.52% 400,867
SDY Speedy Hire 20.25p 20.25 0.25 1.25% 144,702
SEC Strategic Eqty 340.00p 340 0.00 0% 904
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 -1.00 -2.35% 2,852,733
SEQI Sequoia Economic Infrastructure Fund 78.00p 78 0.50 0.65% 384,248
SERE Schroder Eur.r 60.00p 60 -1.40 -2.28% 28,764
SFR Severfield 25.00p 25 -1.00 -3.85% 76,261
SGE Sage Group 840.20p 840.2 4.40 0.53% 205,007
SGRO Segro 703.40p 703.4 -1.40 -0.2% 135,910
SHC Shaftesbury Capital 137.40p 137.4 -0.50 -0.36% 62,831
SHEL Shell 3,443.00p 3443 -5.50 -0.16% 636,891
SHI SIG 8.60p 8.6 0.00 0% 10,856
SJG Schroder Japan 333.00p 333 5.00 1.52% 22,903
SMIF Twentyfour Sel 84.50p 84.5 0.00 0% 240,851
SMIN Smiths Group 2,493.00p 2493 -1.00 -0.04% 32,509
SMT Scottish Mortgage 1,371.50p 1371.5 7.00 0.51% 212,817
SMWH Wh Smith 610.50p 610.5 7.50 1.24% 8,820
SN. Smith & Nephew 1,241.50p 1241.5 14.00 1.14% 44,153
SNR Senior 286.50p 286.5 0.50 0.17% 2,273,706
SNWS Smiths News 67.80p 67.8 0.00 0% 5,599
SOHO Social Housing 74.90p 74.9 1.50 2.04% 74,749
SOI Schroders 384.00p 384 7.50 1.99% 96,894
SPI Spire Healthcare 150.00p 150 2.40 1.63% 93,688
SPX Spirax-Sarco 7,342.00p 7342 20.00 0.27% 4,552
SRE Sirius Real Estate 99.95p 99.95 0.70 0.71% 180,843
SREI Schroder Real Estate Investment Trust 49.00p 49 0.00 0% 46,558
SRP Serco 298.60p 298.6 0.80 0.27% 140,056
SSE SSE 2,758.50p 2758.5 1.00 0.04% 120,021
SSIT Seraphim Sp 180.40p 180.4 2.00 1.12% 554,814
SSPG SSP Group 189.20p 189.2 0.30 0.16% 74,658
SST Scottish Oriental Smaller Companies Trust 260.00p 260 6.00 2.36% 1,276
STAN Standard Chartered 1,723.80p 1723.8 14.80 0.87% 1,068,776
STB Secure Trust 1,320.00p 1320 0.00 0% 340
STEM SThree 151.40p 151.4 2.00 1.34% 3,760
STJ St James's Place 1,250.00p 1250 -4.00 -0.32% 46,897
STS Sts Global Inc 219.00p 219 0.00 0% 23,788
STVG Stvg 102.50p 102.5 1.50 1.49% 2,090
SUPR Supermarket Income 81.95p 81.95 0.25 0.31% 1,030,669
SUS S & U 1,940.00p 1940 0.00 0% 95
SVS Savills 821.00p 821 3.00 0.37% 22,356
SVT Severn Trent 3,251.00p 3251 -1.00 -0.03% 16,584
SYNC Syncona 88.40p 88.4 0.70 0.8% 19,718
SYNT Synthomer 49.55p 49.55 1.05 2.16% 536,822
TATE Tate & Lyle 347.60p 347.6 2.90 0.84% 29,523
TBCG TBC Bank Group 4,634.00p 4634 -2.00 -0.04% 3,180
TCAP TP ICAP 289.20p 289.2 2.00 0.7% 177,314
TEM Templeton Emerging Markets 268.00p 268 2.50 0.94% 321,282
TEP Telecom Plus 1,374.00p 1374 10.00 0.73% 5,789
TET Treatt 212.50p 212.5 2.50 1.19% 4,985
TFIF Twentyfour Inc 110.20p 110.2 -0.20 -0.18% 142,008
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 105.80p 105.8 0.60 0.57% 20,215
TLW Tullow Oil 12.40p 12.4 -0.20 -1.59% 2,537,108
TMIP Taylor Maritim 65.00p 65 0.00 0% 17,669
TMPL Temple Bar Investment Trust 391.50p 391.5 3.50 0.9% 136,639
TPK Travis Perkins 575.00p 575 -4.00 -0.69% 35,624
TPT Topps Tiles 35.50p 35.5 1.50 4.41% 236,008
TRI Trifast 62.40p 62.4 -2.80 -4.29% 71,496
TRIG Renewables Infrastructure Group 68.10p 68.1 -0.70 -1.02% 362,879
TRN Trainline 235.60p 235.6 2.60 1.12% 66,291
TRST Trustpilot 224.20p 224.2 12.20 5.75% 179,859
TRY TR Property Investment Trust 323.00p 323 1.50 0.47% 112,299
TSCO Tesco 489.55p 489.55 -1.60 -0.33% 495,638
TTG Tt Electronics 118.00p 118 0.00 0% 471
TW. Taylor Wimpey 87.46p 87.46 0.14 0.16% 2,218,730
UEM Utilico Emerging Markets 284.00p 284 1.00 0.35% 5,504
UKW Greencoat UK Wind 100.60p 100.6 -0.40 -0.4% 779,654
ULTP Ultimate Products 46.00p 46 0.00 0% 6,586
ULVR Unilever 4,314.00p 4314 5.50 0.13% 196,553
USA Baillie Gifford US Growth Trust 301.00p 301 0.00 0% 22,056
UTG Unite 463.80p 463.8 2.60 0.56% 318,990
UU. United Utilities 1,397.00p 1397 1.00 0.07% 127,494
VANQ Vanquis Banking 121.00p 121 0.20 0.17% 9,933
VCT Victrex 619.00p 619 7.00 1.14% 14,766
VEIL Vietnam Enterprise Investments 746.00p 746 6.00 0.81% 9,453
VID Videndum Plc 390.00p 390 0.00 0% 137
VIP Vipera 200.00p 200 2.75 1.39% 7,462
VNH Vietnam Holdings 373.00p 373 0.00 0% 12,325
VOD Vodafone 118.50p 118.5 0.40 0.34% 10,190,297
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 1.00 0.21% 23,361
VP. Vp 450.00p 450 14.50 3.33% 160
VSL Vpc Specialty 11.775p 11.775 0.00 0% 45,197
VSVS Vesuvius 426.00p 426 0.00 0% 4,122
VTY Vistry Grp 342.40p 342.4 0.40 0.12% 71,034
WEIR Weir Group 3,050.00p 3050 -12.00 -0.39% 44,700
WIX Wickes Group P. 226.50p 226.5 1.50 0.67% 33,603
WIZZ Wizz Air 944.50p 944.5 18.50 2% 139,894
WKP Workspace 374.40p 374.4 1.60 0.43% 7,869
WOSG Watches Switz 494.00p 494 5.00 1.02% 17,853
WPP WPP 251.00p 251 6.35 2.6% 823,012
WTB Whitbread 2,456.00p 2456 -8.00 -0.32% 18,372
WWH Worldwide Healthcare Trust 346.50p 346.5 2.00 0.58% 49,457
XAR Xaar 122.50p 122.5 -1.50 -1.21% 20,137
XPP Xp Power 1,374.00p 1374 18.00 1.33% 3,760
XPS Xps Pensions 303.00p 303 4.00 1.34% 7,128
ZIG Zigup 405.00p 405 2.50 0.62% 25,730
ZTF Zotefoams Plc 378.00p 378 0.00 0% 4,526
FTSE 100 Latest
Value10,619.54
Change16.06