Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,607.72
Change -15.14 (-0.27%)
High 5,623.07
Low 5,560.82
Prev. Close 5,607.72021

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 -1.50 -0.41% 983,952
AAF Airtel Africa 365.40p 365.4 4.40 1.22% 3,537,453
AAIF Aberd Asia Inc 297.00p 297 -9.00 -2.94% 320,186
AAL Anglo American 3,777.00p 3777 148.00 4.08% 6,671,503
AAS Aberdeen Asia 434.00p 434 -6.00 -1.36% 335,881
ABDN Abrdn 210.30p 210.3 -3.40 -1.59% 6,295,806
ABF AB Foods 1,839.00p 1839 -14.50 -0.78% 1,547,568
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,422.00p 3422 2.00 0.06% 467,303
AEI Aberdeen Eq.inc 411.00p 411 -2.50 -0.6% 102,222
AEP Anglo-Eastern Plantations 1,850.00p 1850 10.00 0.54% 66,940
AEWU Aew Uk Reit 104.80p 104.8 0.00 0% 305,118
AGT AVI Global Trust 258.00p 258 -0.50 -0.19% 577,951
AGVI Aberf Geared 87.00p 87 0.00 0% 6,811
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 -0.50 -0.21% 316,536
AJB AJ Bell 542.00p 542 -12.00 -2.17% 1,777,054
AJOT Avi Japan Oppo. 172.00p 172 -0.50 -0.29% 177,518
ALFA Alfa Fin 157.00p 157 -4.80 -2.97% 301,482
ALW Alliance Witan 1,281.00p 1281 1.00 0.08% 327,764
AML Aston Martin Lagonda 44.76p 44.76 -0.10 -0.22% 1,149,035
ANII Abrdn New India 686.00p 686 -12.00 -1.72% 17,911
ANTO Antofagasta 3,831.00p 3831 48.50 1.28% 872,591
AO. Ao World 92.20p 92.2 -1.30 -1.39% 343,145
API Abrdn Property 2.00p 2 -0.20 -9.09% 301,263
APN Applied Nutri 223.50p 223.5 4.00 1.82% 346,650
APTD Aptitude 235.00p 235 2.00 0.86% 50,269
ARR Aurora Uk Alpha 240.00p 240 -4.00 -1.64% 20,298
ASC ASOS 250.00p 250 25.00 11.11% 1,678,728
ASHM Ashmore Group 215.60p 215.6 -1.60 -0.74% 521,705
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 -22.00 -1.4% 125,564
ASLI Abrdn Euro Log 24.15p 24.15 0.10 0.42% 977,421
ATG Auction Technology Group 344.00p 344 -7.20 -2.05% 209,030
ATR Schroder Asian 614.00p 614 -6.00 -0.97% 325,529
ATT Allianz Technology Trust 614.00p 614 3.00 0.49% 480,350
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 397,943
AUSC Aberdeen Uk Sm. 502.00p 502 -5.00 -0.99% 111,367
AUTO Auto Trader 505.00p 505 -3.40 -0.67% 2,758,213
AV. Aviva 637.40p 637.4 -0.80 -0.13% 7,229,412
AVON Avon Protection 1,716.00p 1716 -16.00 -0.92% 55,587
AZN Astrazeneca 14,492.00p 14492 -44.00 -0.3% 2,131,626
BA. BAE Systems 2,080.00p 2080 -33.00 -1.56% 5,995,051
BAB Babcock 1,186.00p 1186 -15.00 -1.25% 1,296,160
BAG Barr (A.G.) 639.50p 639.5 -7.50 -1.16% 274,418
BARC Barclays 427.80p 427.8 -6.45 -1.49% 52,525,270
BASC Brown Advisory 1,410.00p 1410 -15.00 -1.05% 23,688
BATS British American Tobacco 4,206.00p 4206 63.00 1.52% 4,440,846
BBOX Tritax Big Box 156.50p 156.5 1.40 0.9% 5,862,923
BBY Balfour Beatty 825.00p 825 -4.00 -0.48% 2,125,713
BCG Baltic Classifieds Group 197.70p 197.7 -4.30 -2.13% 2,664,568
BERI Blackrock Engy 194.00p 194 0.50 0.26% 156,159
BEZ Beazley 1,274.50p 1274.5 0.50 0.04% 10,562,849
BGCG Baillie Gif. Ch 312.00p 312 -4.00 -1.27% 186,550
BGEO Bank Of Georgia Group 11,200.00p 11200 -70.00 -0.62% 33,959
BGEU Baillie Geu 99.60p 99.6 -0.90 -0.9% 332,928
BGFD Baillie Gifford Japan Trust PLC 907.00p 907 -7.00 -0.77% 228,761
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 -1.20 -0.83% 271,963
BGUK Baillie Gifford 209.00p 209 -2.00 -0.95% 569,457
BHMG BH Macro GBP 429.50p 429.5 -0.50 -0.12% 351,710
BIOG Biotech Gwth 1,316.00p 1316 -12.00 -0.9% 38,492
BIPS Invesco Bd In 172.00p 172 -3.00 -1.71% 832,408
BKG Berkeley Group 3,364.00p 3364 -26.00 -0.77% 817,403
BLND British Land 394.20p 394.2 -3.20 -0.81% 3,596,301
BME B&M 174.00p 174 0.70 0.4% 3,831,797
BMY Bloomsbury 620.00p 620 -16.00 -2.52% 425,407
BNKR Bankers Investment Trust 140.60p 140.6 -0.80 -0.57% 1,950,755
BNZL Bunzl 2,425.00p 2425 16.00 0.66% 1,168,892
BOOT Henry Boot 179.00p 179 -2.00 -1.1% 43,058
BOWL Hollywood Bwl 265.00p 265 -3.00 -1.12% 261,177
BOY Bodycote 701.50p 701.5 3.50 0.5% 413,606
BP. BP 570.30p 570.3 -2.10 -0.37% 31,343,066
BPT Bridgepoint 268.40p 268.4 -11.60 -4.14% 526,372
BRAI Blackrock Ait 250.00p 250 0.50 0.2% 154,836
BRBY Burberry 1,150.00p 1150 -20.20 -1.73% 729,826
BREE Breedon 314.80p 314.8 -6.40 -1.99% 889,302
BRFI Blackrock Frontiers Investment Trust 193.00p 193 -4.00 -2.03% 215,545
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 -2.00 -0.36% 152,191
BRLA Blackrock Lat A 470.00p 470 -13.50 -2.79% 130,836
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 -18.00 -1.36% 213,916
BRWM BlackRock World Mining Trust plc 975.00p 975 -14.00 -1.42% 267,790
BSIF Bluefield Solar 82.50p 82.5 0.20 0.24% 3,044,569
BT.A BT 220.25p 220.25 3.85 1.78% 19,207,800
BTRW Barratt Redrow 262.00p 262 -4.10 -1.54% 4,361,290
BUT Brunner Inv.tst 1,496.00p 1496 -8.00 -0.53% 47,687
BWY Bellway 1,973.00p 1973 -18.00 -0.9% 679,459
BYG Big Yellow 911.50p 911.5 -13.50 -1.46% 357,799
BYIT Bytes Tech 308.40p 308.4 -6.60 -2.1% 418,959
CABP Cab Payments 89.00p 89 -1.10 -1.22% 97,325
CAPD Capital Limited 124.00p 124 -2.00 -1.59% 184,444
CARD Card Factory 64.20p 64.2 -1.00 -1.53% 857,209
CBG Close Bros 462.20p 462.2 -16.40 -3.43% 337,230
CCC Computacenter 3,342.00p 3342 -108.00 -3.13% 162,231
CCH Coca-Cola HBC 4,180.00p 4180 -46.00 -1.09% 1,383,933
CCJI CC Japan Income 238.00p 238 -0.50 -0.21% 159,443
CCL Carnival 2,002.00p 2002 -18.00 -0.89% 465,845
CCR C&C Group 122.80p 122.8 -0.80 -0.65% 319,523
CGT Capital Gearing Trust 5,080.00p 5080 -20.00 -0.39% 18,061
CHG Chemring 545.00p 545 0.50 0.09% 2,250,688
CHI Ct Uk High 108.00p 108 -0.75 -0.69% 27,129
CHRY Chrysalis Inves 87.70p 87.7 -1.70 -1.9% 784,603
CKN Clarkson 4,822.00p 4822 -2.00 -0.04% 30,461
CLDN Caledonia 364.50p 364.5 -2.50 -0.68% 278,523
CLI CLS Holdings 47.80p 47.8 0.60 1.27% 442,729
CLIG City Lon Inv 420.00p 420 -10.00 -2.33% 52,728
CMCX CMC Markets 382.50p 382.5 -4.00 -1.03% 272,401
CNA Centrica 207.90p 207.9 -2.00 -0.95% 15,483,766
CNE Capricorn Energy PLC 308.00p 308 -4.00 -1.28% 103,631
COA Coats Group Plc 85.75p 85.75 -1.40 -1.61% 6,589,273
COST Costain Group 183.80p 183.8 -1.60 -0.86% 727,584
CPG Compass Group $29.79 29.79 0.165 0.56% 2,459,166
CPI Capita 282.50p 282.5 -13.00 -4.4% 968,707
CRDA Croda International 2,973.00p 2973 -28.00 -0.93% 407,243
CREI Cust Prop Inc 86.20p 86.2 0.10 0.12% 1,195,486
CRST Crest Nicholson 66.00p 66 -3.60 -5.17% 5,742,669
CSN Chesnara 307.00p 307 -2.50 -0.81% 237,583
CTEC ConvaTec 224.60p 224.6 -7.00 -3.02% 42,009,889
CTPE Ct Priv. Ord 488.00p 488 -7.50 -1.5% 31,808
CTUK Ct Uk Cap & Inc 345.00p 345 -2.50 -0.71% 37,830
CTY City Of London Investment 563.00p 563 -8.00 -1.4% 706,207
CURY Currys 129.40p 129.4 -0.70 -0.54% 6,956,050
CVCG Cvc Ig Gbp 114.50p 114.5 -0.50 -0.43% 189,106
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 139,239
CWR Ceres Power 470.60p 470.6 -10.40 -2.16% 2,648,760
CYN CQS Natural Resources Growth & Income 420.00p 420 3.00 0.72% 44,531
DCC DCC 5,180.00p 5180 -10.00 -0.19% 161,554
DEC Diversified Energy 1,148.00p 1148 14.00 1.23% 61,355
DFS Dfs Furniture Plc 130.50p 130.5 -1.00 -0.76% 750,964
DGE Diageo 1,475.60p 1475.6 -13.60 -0.91% 2,782,755
DGI9 Digital 9 4.99p 4.99 0.39 8.48% 1,184,611
DIG Dunedin Inc. 306.00p 306 -2.00 -0.65% 222,751
DIVI Diverse Income Trust 118.00p 118 0.50 0.43% 419,001
DLN Derwent London 1,729.00p 1729 -58.00 -3.25% 1,002,396
DNLM Dunelm 797.50p 797.5 -14.00 -1.73% 891,721
DOCS Dr. Martens 66.50p 66.5 -2.00 -2.92% 2,164,969
DOM Dominos 202.00p 202 18.60 10.14% 2,064,759
DPLM Diploma 7,015.00p 7015 40.00 0.57% 610,640
DRX Drax 867.20p 867.2 -2.60 -0.3% 618,569
DSCV DiscoverIE 658.00p 658 -1.00 -0.15% 133,903
ECEL Eurocell 110.50p 110.5 -1.00 -0.9% 158,293
ECOR Ecora Royalties PLC 137.00p 137 -0.60 -0.44% 422,354
EDIN Edinburgh Investment Trust PLC 816.00p 816 -1.00 -0.12% 250,141
EDV Endeavour Mining 4,631.00p 4631 -111.00 -2.34% 645,741
EGL Ecofin Global 279.00p 279 1.00 0.36% 118,588
ELM Elementis 155.00p 155 0.00 0% 540,201
EMG Man 245.60p 245.6 -19.40 -7.32% 6,825,413
ENOG Energean Oil & Gas 853.00p 853 3.00 0.35% 234,872
ENQ Enquest 19.68p 19.68 -0.08 -0.4% 18,701,080
ENRG Vh Global Ener. 72.20p 72.2 -0.40 -0.55% 356,510
ENT Entain 591.80p 591.8 -4.20 -0.7% 4,846,393
EOT Euro Opps Tr. 887.00p 887 -7.00 -0.78% 72,332
ESCT The European Smaller Companies Trust 229.00p 229 -0.50 -0.22% 850,275
ESNT Essentra 82.20p 82.2 0.80 0.98% 1,292,611
EVOK Evoke Plc 41.50p 41.5 0.10 0.24% 1,920,052
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 -0.50 -0.21% 1,280,123
EXPN Experian 2,779.50p 2779.5 -102.00 -3.54% 2,183,723
EZJ easyJet 367.60p 367.6 2.60 0.71% 3,426,397
FAN Volution Group PLS 644.00p 644 -1.00 -0.16% 260,377
FAS Fidelity Asian Values 626.00p 626 -4.00 -0.63% 44,770
FCH Funding Circle 151.00p 151 -4.20 -2.71% 453,444
FCIT F&C Investment Trust 1,290.00p 1290 0.00 0% 264,270
FCSS Fidelity China Special Situations PLC 293.00p 293 -4.00 -1.35% 391,664
FDM FDM Group 111.00p 111 -8.60 -7.19% 620,051
FEML Fidelity E.m.ld 1,348.00p 1348 -2.00 -0.15% 77,752
FEV Fidelity European Values 408.00p 408 -2.50 -0.61% 1,654,060
FGEN Foresight Envr 70.90p 70.9 -1.30 -1.8% 1,168,711
FGP Firstgroup 172.40p 172.4 -2.60 -1.49% 682,968
FGT Finsbury Growth 771.00p 771 -7.00 -0.9% 548,872
FORT Forterra 158.60p 158.6 -3.60 -2.22% 283,046
FOUR 4Imprint 3,806.00p 3806 -20.00 -0.52% 45,790
FOXT Foxtons 41.55p 41.55 -2.45 -5.57% 379,069
FRAS Frasers Group 660.00p 660 -14.50 -2.15% 109,712
FRES Fresnillo 3,426.00p 3426 -234.00 -6.39% 712,712
FSFL Foresight Solar Fund 64.00p 64 -2.30 -3.47% 893,500
FSG Foresight Group Holdings 402.50p 402.5 -5.00 -1.23% 187,607
FSJ James Fisher and Sons 464.00p 464 -8.00 -1.69% 62,999
FSTA Fuller Smith & Turner 644.00p 644 -8.00 -1.23% 35,393
FSV Fidelity 431.00p 431 -2.50 -0.58% 1,126,153
FUTR Future 340.60p 340.6 1.80 0.53% 517,900
FXPO Ferrexpo 32.40p 32.4 0.40 1.25% 12,334,933
GABI Gcp Asset Bckd 62.40p 62.4 -0.80 -1.27% 361,754
GAW Games Workshop 19,325.00p 19325 -10.00 -0.05% 113,452
GCP GCP Infrastructure Investments 74.90p 74.9 -0.10 -0.13% 1,964,786
GDWN Goodwin 11,900.00p 11900 -40.00 -0.34% 10,333
GEN Genuit Group 291.00p 291 -7.40 -2.48% 577,788
GFRD Galliford Try 535.00p 535 1.00 0.19% 99,431
GFTU Grafton Group 915.30p 915.3 -22.50 -2.4% 434,125
GLE MJGleeson 245.00p 245 -16.00 -6.13% 168,163
GLEN Glencore 562.50p 562.5 -0.50 -0.09% 19,633,450
GMS Gulf Marine Services 17.92p 17.92 -0.44 -2.4% 771,031
GNC Greencore 253.80p 253.8 -0.80 -0.31% 2,349,871
GNS Genus 2,530.00p 2530 -32.00 -1.25% 61,667
GOT Gotech Group 337.00p 337 2.50 0.74% 38,004
GPE GPE 316.80p 316.8 -3.00 -0.94% 527,429
GRG Greggs 1,608.50p 1608.5 -11.00 -0.68% 174,383
GRI Grainger plc 170.90p 170.9 -0.40 -0.23% 1,757,135
GROW Molten Ventures 536.50p 536.5 -11.50 -2.1% 997,507
GSCT Glb Sml Co Trst 188.00p 188 -1.00 -0.53% 307,853
GSF Gore Street En. 53.70p 53.7 -0.50 -0.92% 383,639
GSK Glaxosmithkline 2,076.00p 2076 1.00 0.05% 9,031,937
GYM Gym Grp 181.50p 181.5 -0.50 -0.27% 177,822
HAS Hays 32.34p 32.34 -0.70 -2.12% 4,309,249
HBR Harbour Energy 288.00p 288 1.60 0.56% 3,693,581
HEAD Headlam 29.70p 29.7 -1.30 -4.19% 192,432
HFD Halfords 135.40p 135.4 -2.60 -1.88% 289,047
HFEL Hend.far East 263.00p 263 -2.50 -0.94% 1,328,115
HFG Hilton Foods 538.00p 538 3.00 0.56% 283,965
HGT HgCapital Trust plc 376.50p 376.5 -7.50 -1.95% 551,523
HHI Henderson High Income Trust 197.50p 197.5 -0.75 -0.38% 211,404
HICL HICL Infrastructure 124.60p 124.6 -2.80 -2.2% 4,616,068
HIK Hikma Pharmaceuticals 1,402.50p 1402.5 80.50 6.09% 1,460,401
HILS Hill & Smith 2,415.00p 2415 -45.00 -1.83% 209,330
HLCL Helical Bar 185.80p 185.8 -9.20 -4.72% 17,258
HLMA Halma 4,445.00p 4445 -10.00 -0.22% 1,090,497
HLN Haleon 351.60p 351.6 5.70 1.65% 31,858,669
HMSO Hammerson 334.80p 334.8 1.00 0.3% 580,800
HOC Hochschild 651.50p 651.5 -15.00 -2.25% 836,749
HRI Herald Investment Trust 2,820.00p 2820 15.00 0.53% 136,743
HSBA HSBC Holdings 1,338.00p 1338 -4.40 -0.33% 17,064,305
HSL Henderson Smaller Companies Trust 883.00p 883 -11.00 -1.23% 50,021
HSW Hostelworld 113.00p 113 -1.50 -1.31% 12,792
HSX Hiscox 1,563.00p 1563 -31.00 -1.94% 1,117,839
HTG Hunting 495.50p 495.5 1.00 0.2% 277,690
HTWS Helios Towers 202.00p 202 3.80 1.92% 660,463
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 47,383
HWDN Howden Joinery 828.50p 828.5 -5.50 -0.66% 1,405,898
HWG Harworth Gp 138.00p 138 -5.00 -3.5% 179,195
IAD Invesco Asia 444.00p 444 -4.50 -1% 140,807
IAG International Airlines 382.50p 382.5 3.60 0.95% 31,585,628
IBST Ibstock 106.40p 106.4 -1.50 -1.39% 926,266
IBT Int.biotech. 978.00p 978 -8.00 -0.81% 61,524
ICG Icg Plc 1,832.00p 1832 -23.00 -1.24% 964,344
ICGT ICG Enterprise Trust 1,360.00p 1360 -20.00 -1.45% 41,373
IEM Impax Asset Management 443.00p 443 0.50 0.11% 243,664
IGC India Cap 158.00p 158 2.00 1.28% 122,143
IGET Invesco Gl Eq 388.00p 388 -6.00 -1.52% 142,046
IGG IG 1,518.50p 1518.5 -20.50 -1.33% 804,472
IHG InterContinental Hotels $142.90 142.9 2.00 1.42% 445,483
IHP IntegraFin Holdings 341.00p 341 -1.50 -0.44% 366,405
III 3i Group 2,676.50p 2676.5 -96.50 -3.48% 2,014,257
IMB Imperial Brands 2,772.00p 2772 19.00 0.69% 1,741,774
IMI IMI 2,856.00p 2856 -4.00 -0.14% 987,723
INCH Inchcape 796.40p 796.4 -18.20 -2.23% 1,318,936
INF Informa 796.00p 796 -9.80 -1.22% 4,493,689
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 451,029
INPP International Public Partnerships 131.00p 131 -3.20 -2.38% 5,885,820
INVP Investec 637.00p 637 -3.50 -0.55% 1,197,688
IPF Inter. Pers. 247.50p 247.5 0.00 0% 2,646,255
IPO Ip Group 62.10p 62.1 -1.60 -2.51% 1,943,950
ITH Ithaca Energy 266.40p 266.4 2.00 0.76% 1,466,061
ITRK Intertek Group 4,846.00p 4846 -114.00 -2.3% 1,352,027
ITV ITV 82.10p 82.1 0.10 0.12% 6,281,088
IWG International Workplace Group 190.00p 190 -2.50 -1.3% 1,601,501
JAGI Jp Morg.as 530.00p 530 -6.00 -1.12% 43,848
JAM JPMorgan American 1,158.00p 1158 4.00 0.35% 189,410
JARA Jpmorgan Global 86.00p 86 1.60 1.9% 7,254
JCGI Jp Morg.chin 285.00p 285 -2.50 -0.87% 191,614
JCH Jpmorgan Clav 900.00p 900 -18.00 -1.96% 76,775
JD. JD Sports 72.06p 72.06 -1.36 -1.85% 11,354,164
JDW Wetherspoon (J.D) 605.50p 605.5 -12.50 -2.02% 162,731
JEDT JPMorgan European Discovery Trust 623.00p 623 -6.00 -0.95% 151,423
JEGI Jpmorgan Euro. 141.40p 141.4 -0.60 -0.42% 952,064
JEMI Jpmorgan Emgdi 193.00p 193 -1.00 -0.52% 278,448
JFJ JPMorgan Japanese 742.00p 742 -10.00 -1.33% 220,027
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 570,139
JMAT Johnson Matthey 2,056.00p 2056 -18.00 -0.87% 274,220
JTC Jtc Plc 1,314.00p 1314 0.00 0% 254,156
JUGI Jpm Uk Sml Cap 331.50p 331.5 -2.50 -0.75% 121,711
JUP Jupiter Fund Management 155.80p 155.8 -2.20 -1.39% 882,484
JUSC Jpmorg.us 417.00p 417 -1.00 -0.24% 89,761
KGF Kingfisher 292.10p 292.1 -3.20 -1.08% 7,696,155
KIE Kier 211.80p 211.8 -2.20 -1.03% 1,295,655
KLR Keller 2,218.00p 2218 -8.00 -0.36% 224,117
KMR Kenmare Resources 230.00p 230 2.00 0.88% 51,771
KNOS Kainos Group 834.00p 834 -51.00 -5.76% 435,505
LAND Land Securities 603.00p 603 -6.50 -1.07% 1,508,102
LGEN Legal & General 253.65p 253.65 -14.95 -5.57% 61,174,624
LIO Liontrust Asset Management 265.00p 265 -12.50 -4.5% 373,139
LLOY Lloyds 98.88p 98.88 -1.38 -1.38% 105,074,480
LMP LondonMetric 193.80p 193.8 0.40 0.21% 4,949,760
LRE Lancashire Holdings 593.50p 593.5 -1.50 -0.25% 452,361
LSEG London Stock Exchange 9,812.00p 9812 64.00 0.66% 2,537,987
LSL Lsl Prop 220.00p 220 -9.00 -3.93% 113,493
LTI Lindsell Train £5.88 5.88 -0.02 -0.34% 18,308
LUCE Luceco Plc 213.00p 213 2.00 0.95% 403,964
LWDB Law Debenture 1,174.00p 1174 2.00 0.17% 876,954
LWI Lowland Inv. 169.50p 169.5 -2.00 -1.17% 282,554
MAB Mitchells & Butlers 261.00p 261 -5.50 -2.06% 174,314
MACF Macfarlane Grp. 67.60p 67.6 -1.10 -1.6% 106,365
MAJE Majedie Inv. 293.00p 293 -1.00 -0.35% 1,091
MARS Marstons 50.20p 50.2 -3.40 -6.34% 1,982,618
MCB Mcbride 162.00p 162 -1.40 -0.86% 287,802
MCG Mobico Group 26.24p 26.24 -1.20 -4.37% 3,480,856
MEGP ME Group 147.00p 147 -6.60 -4.3% 430,211
MER Mears 378.50p 378.5 -6.00 -1.56% 89,105
MGAM Morgan Advanced Materials 215.00p 215 -4.00 -1.83% 1,973,351
MGCI M&g Credit Inc. 92.00p 92 0.60 0.66% 93,557
MGNS Morgan Sindall Group 4,862.00p 4862 -60.00 -1.22% 57,124
MKS Marks & Spencer 341.65p 341.65 -6.75 -1.94% 5,502,073
MMIT Mobius Investm. 154.00p 154 0.00 0% 262,722
MNDI Mondi 841.80p 841.8 3.80 0.45% 786,563
MNG M&G 297.60p 297.6 4.70 1.6% 4,058,991
MNKS Monks Inv 1,548.00p 1548 -8.00 -0.51% 223,897
MNL Manchester&lon. 910.00p 910 5.00 0.56% 52,836
MONY Moneysupermarket.Com 170.65p 170.65 -0.55 -0.32% 3,922,036
MOON Moonpig Gr 211.20p 211.2 -2.20 -1.03% 727,117
MOTR Motorpoint 129.00p 129 0.50 0.39% 2,540
MRC Mercantile Investment Trust PLC 265.00p 265 -3.00 -1.12% 2,620,764
MRCH Merchants Trust 616.00p 616 -3.00 -0.48% 334,580
MRO Melrose 509.60p 509.6 9.60 1.92% 3,410,793
MSLH Marshalls 137.80p 137.8 -3.20 -2.27% 1,241,639
MTE Montanaro 170.00p 170 0.00 0% 286,955
MTO Mitie 178.20p 178.2 -0.30 -0.17% 5,333,927
MTRO Metro Bank 140.60p 140.6 -3.20 -2.23% 1,216,421
MTU Montanaro Uk 104.00p 104 0.50 0.48% 260,377
MUT Murray Income Trust 948.00p 948 -5.00 -0.52% 224,314
MWY Mid Wynd International Investment Trust 726.00p 726 -8.00 -1.09% 70,300
MYI Murray International 349.50p 349.5 -1.50 -0.43% 910,667
N91 Ninety One 216.00p 216 -3.00 -1.37% 992,748
NAIT North American 408.00p 408 0.00 0% 101,066
NAS North Atl.smlr 356.00p 356 -1.00 -0.28% 54,294
NAVF Nippon Active Value 232.00p 232 -4.00 -1.69% 141,360
NBPE Nb Priv. Eqty 1,412.00p 1412 -28.00 -1.94% 21,327
NCC Ncc 118.00p 118 -4.20 -3.44% 1,049,043
NCYF Cqs New C.h.y.f 51.80p 51.8 0.40 0.78% 1,368,111
NESF NextEnergy Solar 45.85p 45.85 -0.15 -0.33% 668,785
NG. National Grid 1,287.20p 1287.2 12.40 0.97% 5,705,300
NRR NewRiver 74.60p 74.6 0.00 0% 343,774
NWG Natwest 584.60p 584.6 -7.80 -1.32% 15,944,485
NXR Norcros 279.00p 279 -3.00 -1.06% 97,773
NXT Next 13,150.00p 13150 -215.00 -1.61% 608,762
OCDO Ocado 203.90p 203.9 -13.80 -6.34% 5,300,464
OIG Oryx International Growth 1,270.00p 1270 -10.00 -0.78% 6,750
OIT Odyssean Inves. 193.00p 193 -0.50 -0.26% 183,018
ONT Oxford Nanopore Technologies 115.30p 115.3 -5.50 -4.55% 1,103,665
ORIT Octopus Energy 59.50p 59.5 0.00 0% 1,022,355
OSB OneSavings Bank 546.00p 546 -10.00 -1.8% 562,700
OTB On The Beach 173.40p 173.4 -3.60 -2.03% 435,216
OXB Oxford Biomedica 637.00p 637 5.00 0.79% 128,613
OXIG Oxford Instruments 2,832.00p 2832 -26.00 -0.91% 714,586
PAC Pacific Assets Trust 393.00p 393 0.00 0% 120,643
PAG Paragon Group 779.00p 779 -17.50 -2.2% 164,985
PAGE PageGroup 133.40p 133.4 -0.40 -0.3% 637,807
PAY Paypoint 630.00p 630 0.00 0% 193,566
PBEE Pensionbee 148.00p 148 -2.00 -1.33% 162,553
PCA Palace Capital 168.50p 168.5 -6.50 -3.71% 569,745
PCFT Polar Cap Gbl 221.50p 221.5 -3.00 -1.34% 126,862
PCGH Polar Cap Glbl 387.50p 387.5 -1.00 -0.26% 231,864
PCT Polar Capital Technology Trust 600.00p 600 4.00 0.67% 2,479,305
PCTN Picton Prop 79.30p 79.3 -0.20 -0.25% 470,185
PDL Petra Diamonds 18.20p 18.2 0.45 2.54% 25,926
PETS Pets at home 188.20p 188.2 -3.30 -1.72% 898,253
PFD Premier Foods 195.20p 195.2 -1.70 -0.86% 1,475,402
PHAR Pharos Energy 28.30p 28.3 0.20 0.71% 305,659
PHI Pacific Horizon 995.00p 995 -2.00 -0.2% 111,933
PHP Primary Health 94.55p 94.55 0.25 0.27% 12,565,116
PIN Pantheon International 374.00p 374 -3.00 -0.8% 524,539
PINE Pinewood Technologies Group 240.50p 240.5 1.00 0.42% 715,372
PINT Pantheon Infrastructure 118.60p 118.6 0.00 0% 639,622
PLUS Plus500 4,484.00p 4484 -28.00 -0.62% 73,563
PNL Personal Assets Trust 537.00p 537 0.00 0% 447,634
PNN Pennon 529.00p 529 2.00 0.38% 810,033
POLN Pollen Street 872.00p 872 -4.00 -0.46% 37,945
PPET Patria Private 604.00p 604 0.00 0% 94,875
PPH Pphe Hotel 1,624.00p 1624 -48.00 -2.87% 14,483
PRTC PureTech 125.80p 125.8 -3.20 -2.48% 317,699
PRU Prudential 1,128.50p 1128.5 -1.00 -0.09% 5,509,155
PRV Porvair 722.00p 722 -4.00 -0.55% 173,718
PSDL Phoenix Spree D 178.50p 178.5 8.25 4.91% 172,712
PSH Pershing Square Holdings 4,322.00p 4322 -42.00 -0.96% 85,603
PSN Persimmon 1,121.00p 1121 -16.00 -1.41% 1,493,467
PSON Pearson 1,077.50p 1077.5 -21.50 -1.96% 2,600,643
PTEC Playtech 401.80p 401.8 -0.20 -0.05% 2,435,426
PZC Pz Cussons 80.60p 80.6 -0.40 -0.49% 519,851
QLT Quilter 187.50p 187.5 -2.20 -1.16% 2,039,509
QQ. Qinetiq 460.10p 460.1 -4.00 -0.86% 1,037,610
RAT Rathbone 2,050.00p 2050 -20.00 -0.97% 75,387
RCH Reach Plc 64.00p 64 -0.70 -1.08% 1,897,314
RCP RIT Capital Partners 2,225.00p 2225 25.00 1.14% 482,496
REC Record 53.00p 53 0.20 0.38% 120,380
RECI Real Est.cred 119.50p 119.5 2.00 1.7% 165,175
REL Relx 2,684.00p 2684 -56.00 -2.04% 9,145,202
RESI Residential Sec 55.00p 55 0.00 0% 22,554
RGL Regional Reit 89.80p 89.8 3.70 4.3% 496,025
RHIM RHI Magnesita 2,755.00p 2755 -5.00 -0.18% 13,210
RICA Ruffer Investment Company 310.00p 310 0.00 0% 478,458
RIII Rights &iss. 2,200.00p 2200 -10.00 -0.47% 1,632
RIO Rio Tinto 7,424.00p 7424 -34.00 -0.46% 1,570,554
RKT Reckitt 4,775.00p 4775 83.00 1.77% 3,393,264
RMII Rm Infra Inc 62.00p 62 0.00 0% 76,076
RMV Rightmove 438.00p 438 -14.60 -3.23% 1,909,194
RNK Rank Group Plc 101.60p 101.6 -5.00 -4.69% 463,602
ROR Rotork 327.20p 327.2 -5.80 -1.74% 2,069,168
RPI Raspberry Pi 601.50p 601.5 -0.50 -0.08% 11,639,604
RR. Rolls-Royce 1,160.20p 1160.2 21.60 1.9% 25,591,287
RS1 RS Group 615.50p 615.5 2.50 0.41% 1,268,587
RSE Riverstone Energy 790.00p 790 3.00 0.38% 22,504
RSW Renishaw 4,560.00p 4560 22.00 0.48% 184,946
RTO Rentokil Initial 493.90p 493.9 -3.30 -0.66% 4,808,131
RWA Robert Walters 97.60p 97.6 -1.00 -1.01% 55,796
SAFE Safestore 706.50p 706.5 -0.50 -0.07% 403,234
SAGA Saga 610.00p 610 -12.00 -1.93% 538,272
SAIN Scot.amer.inv. 526.00p 526 2.00 0.38% 301,827
SBRE Sabre Insurance Group 152.20p 152.2 -11.00 -6.74% 861,326
SBRY Sainsbury's 340.10p 340.1 -13.00 -3.68% 17,488,872
SCF Schroder Income Growth Fund 359.00p 359 1.00 0.28% 71,880
SCP Schroder UK Mid & Small Cap Fund 730.00p 730 -10.00 -1.35% 16,493
SCT Softcat 1,330.00p 1330 -22.00 -1.63% 400,165
SDP Schroder AsiaPacific Fund 741.00p 741 -4.00 -0.54% 214,630
SDR Schroders 578.50p 578.5 0.00 0% 5,196,197
SDY Speedy Hire 20.90p 20.9 0.35 1.7% 426,601
SEC Strategic Eqty 342.00p 342 -6.00 -1.72% 60,081
SEIT Sdcl Ef. Inc Tr 43.50p 43.5 0.00 0% 1,244,772
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.80 0.99% 2,635,757
SERE Schroder Eur.r 61.40p 61.4 -0.20 -0.32% 242,844
SFR Severfield 26.40p 26.4 -0.80 -2.94% 1,020,524
SGE Sage Group 888.20p 888.2 -36.00 -3.9% 1,982,404
SGRO Segro 712.20p 712.2 -1.40 -0.2% 1,969,734
SHC Shaftesbury Capital 136.40p 136.4 -2.50 -1.8% 3,211,800
SHEL Shell 3,293.50p 3293.5 -6.00 -0.18% 5,565,009
SHI SIG 8.50p 8.5 0.06 0.71% 770,803
SJG Schroder Japan 336.00p 336 -4.00 -1.18% 90,015
SMIF Twentyfour Sel 84.50p 84.5 -1.10 -1.29% 730,119
SMIN Smiths Group 2,523.00p 2523 -6.00 -0.24% 586,470
SMT Scottish Mortgage 1,399.00p 1399 -12.50 -0.89% 1,425,426
SMWH Wh Smith 571.00p 571 -57.50 -9.15% 1,536,661
SN. Smith & Nephew 1,184.50p 1184.5 -30.00 -2.47% 2,592,658
SNR Senior 288.00p 288 0.50 0.17% 1,664,305
SNWS Smiths News 67.80p 67.8 0.00 0% 200,782
SOHO Social Housing 73.50p 73.5 0.20 0.27% 513,534
SOI Schroders 398.00p 398 -1.00 -0.25% 223,686
SPI Spire Healthcare 165.00p 165 0.80 0.49% 1,945,847
SPX Spirax-Sarco 7,406.00p 7406 -46.00 -0.62% 120,145
SRE Sirius Real Estate 102.90p 102.9 0.20 0.19% 2,376,247
SREI Schroder Real Estate Investment Trust 49.75p 49.75 0.35 0.71% 553,102
SRP Serco 289.80p 289.8 -4.60 -1.56% 3,495,264
SSE SSE 2,661.50p 2661.5 38.00 1.45% 2,862,746
SSIT Seraphim Sp 219.50p 219.5 7.50 3.54% 6,568,746
SSPG SSP Group 181.70p 181.7 -2.40 -1.3% 6,972,143
SST Scottish Oriental Smaller Companies Trust 265.00p 265 0.50 0.19% 104,127
STAN Standard Chartered 1,756.80p 1756.8 -23.20 -1.3% 4,878,859
STB Secure Trust 1,250.00p 1250 -74.00 -5.59% 127,066
STEM SThree 158.40p 158.4 -0.40 -0.25% 330,257
STJ St James's Place 1,293.00p 1293 -5.00 -0.39% 7,109,100
STS Sts Global Inc 222.00p 222 -1.50 -0.67% 123,999
STVG Stvg 100.00p 100 -2.00 -1.96% 5,976
SUPR Supermarket Income 84.25p 84.25 0.20 0.24% 3,292,219
SUS S & U 2,000.00p 2000 40.00 2.04% 3,311
SVS Savills 843.00p 843 -2.00 -0.24% 1,279,708
SVT Severn Trent 3,149.00p 3149 33.00 1.06% 570,289
SYNC Syncona 87.40p 87.4 -0.50 -0.57% 368,946
SYNT Synthomer 46.15p 46.15 -2.00 -4.15% 311,339
TATE Tate & Lyle 355.20p 355.2 -1.30 -0.36% 1,601,553
TBCG TBC Bank Group 4,956.00p 4956 -49.00 -0.98% 39,274
TCAP TP ICAP 309.60p 309.6 -1.40 -0.45% 3,449,926
TEM Templeton Emerging Markets 285.00p 285 -1.00 -0.35% 2,532,162
TEP Telecom Plus 1,422.00p 1422 12.00 0.85% 235,406
TET Treatt 214.00p 214 8.50 4.14% 83,255
TFIF Twentyfour Inc 106.40p 106.4 -4.60 -4.14% 3,143,396
THRL Target Healthc. 104.80p 104.8 -0.20 -0.19% 679,706
TLW Tullow Oil 11.66p 11.66 -0.20 -1.69% 2,936,927
TMIP Taylor Maritim 63.00p 63 -1.50 -2.33% 9,693
TMPL Temple Bar Investment Trust 394.00p 394 -3.00 -0.76% 969,959
TPK Travis Perkins 559.00p 559 -14.00 -2.44% 386,823
TPT Topps Tiles 37.20p 37.2 -1.10 -2.87% 325,845
TRI Trifast 69.20p 69.2 0.00 0% 75,059
TRIG Renewables Infrastructure Group 67.60p 67.6 -0.10 -0.15% 5,246,843
TRN Trainline 246.40p 246.4 -2.60 -1.04% 2,826,915
TRST Trustpilot 251.20p 251.2 -3.80 -1.49% 4,437,230
TRY TR Property Investment Trust 327.00p 327 -1.50 -0.46% 993,966
TSCO Tesco 486.45p 486.45 -8.45 -1.71% 21,137,926
TTG Tt Electronics 117.00p 117 -1.00 -0.85% 27,886
TW. Taylor Wimpey 84.42p 84.42 -1.08 -1.26% 24,636,503
UEM Utilico Emerging Markets 294.00p 294 1.00 0.34% 263,683
UKW Greencoat UK Wind 98.70p 98.7 -0.30 -0.3% 3,656,374
ULTP Ultimate Products 45.80p 45.8 -0.80 -1.72% 42,728
ULVR Unilever 4,232.00p 4232 34.50 0.82% 5,062,979
USA Baillie Gifford US Growth Trust 307.00p 307 -1.00 -0.32% 221,364
UTG Unite 471.00p 471 -4.20 -0.88% 2,230,254
UU. United Utilities 1,344.50p 1344.5 16.50 1.24% 1,901,768
VANQ Vanquis Banking 111.00p 111 -3.20 -2.8% 657,345
VCT Victrex 642.00p 642 2.00 0.31% 153,625
VEIL Vietnam Enterprise Investments 783.00p 783 -3.00 -0.38% 87,029
VID Videndum Plc 387.85p 387.85 -12.15 -3.04% 37,345
VIP Vipera 214.00p 214 -1.50 -0.71% 27,876
VNH Vietnam Holdings 370.00p 370 -1.50 -0.4% 3,262
VOD Vodafone 116.25p 116.25 2.15 1.88% 76,744,482
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 0.00 0% 118,154
VP. Vp 485.00p 485 -3.00 -0.61% 7,629
VSL Vpc Specialty 12.50p 12.5 -0.425 -3.33% 72,320
VSVS Vesuvius 441.20p 441.2 2.60 0.59% 177,807
VTY Vistry Grp 340.60p 340.6 -7.20 -2.07% 1,838,979
WEIR Weir Group 3,042.00p 3042 24.00 0.8% 1,023,457
WIX Wickes Group P. 207.50p 207.5 -11.50 -5.25% 600,264
WIZZ Wizz Air 905.00p 905 -34.00 -3.62% 933,523
WKP Workspace 338.80p 338.8 -1.60 -0.47% 474,180
WOSG Watches Switz 526.00p 526 -0.50 -0.09% 251,107
WPP WPP 260.65p 260.65 -6.40 -2.4% 3,335,981
WTB Whitbread 2,429.00p 2429 -31.00 -1.26% 492,227
WWH Worldwide Healthcare Trust 344.00p 344 -4.00 -1.15% 929,128
XAR Xaar 130.00p 130 -0.50 -0.38% 469,833
XPP Xp Power 1,476.00p 1476 -12.00 -0.81% 81,175
XPS Xps Pensions 313.00p 313 -3.00 -0.95% 446,191
ZIG Zigup 403.50p 403.5 -8.00 -1.94% 239,131
ZTF Zotefoams Plc 397.50p 397.5 0.50 0.13% 208,809
FTSE 100 Latest
Value10,457.01
Change-19.45