Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,336.76
Change -68.67 (-1.27%)
High 5,405.62
Low 5,326.94
Prev. Close 5,336.75977

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 -3.50 -1.04% 1,059,118
AAF Airtel Africa 352.20p 352.2 -13.20 -3.61% 2,345,311
AAIF Aberd Asia Inc 273.00p 273 1.00 0.37% 215,118
AAL Anglo American 3,050.00p 3050 -123.00 -3.88% 9,924,878
AAS Aberdeen Asia 378.00p 378 -1.00 -0.26% 643,729
ABDN Abrdn 187.90p 187.9 -4.00 -2.08% 1,969,525
ABF AB Foods 1,831.50p 1831.5 -5.00 -0.27% 644,133
ADIG Abrdn Di&g 13.40p 13.4 -0.60 -4.29% 431,101
ADM Admiral 3,070.00p 3070 -76.00 -2.42% 682,608
AEI Aberdeen Eq.inc 382.00p 382 -6.00 -1.55% 123,071
AEP Anglo-Eastern Plantations 1,640.00p 1640 -50.00 -2.96% 21,352
AEWU Aew Uk Reit 100.40p 100.4 -1.40 -1.38% 314,841
AGT AVI Global Trust 243.50p 243.5 -2.00 -0.81% 387,622
AGVI Aberf Geared 84.00p 84 -0.75 -0.91% 3
AIE Ashoka India Equity Investment Trust Plc 227.00p 227 1.00 0.44% 664,269
AJB AJ Bell 465.00p 465 1.40 0.3% 2,585,899
AJOT Avi Japan Oppo. 168.00p 168 -3.00 -1.75% 78,407
ALFA Alfa Fin 146.80p 146.8 -1.40 -0.94% 535,771
ALW Alliance Witan 1,206.00p 1206 -6.00 -0.5% 874,938
AML Aston Martin Lagonda 37.70p 37.7 0.42 1.13% 1,595,042
ANII Abrdn New India 664.00p 664 -2.00 -0.3% 13,841
ANTO Antofagasta 3,246.00p 3246 -225.00 -6.48% 1,655,128
AO. Ao World 87.80p 87.8 -0.90 -1.01% 189,492
API Abrdn Property 1.85p 1.85 -0.084 -4.34% 4,848,640
APN Applied Nutri 211.50p 211.5 -3.50 -1.63% 118,783
APTD Aptitude 216.00p 216 3.00 1.41% 173
ARR Aurora Uk Alpha 237.00p 237 1.00 0.43% 26,922
ASC ASOS 232.50p 232.5 -7.00 -2.92% 382,610
ASHM Ashmore Group 204.60p 204.6 -5.40 -2.57% 2,379,619
ASL Aberforth Smaller Companies Trust Plc 1,462.00p 1462 -8.00 -0.54% 150,190
ASLI Abrdn Euro Log 27.45p 27.45 -0.15 -0.54% 846,681
ATG Auction Technology Group 340.50p 340.5 16.50 5.09% 690,313
ATR Schroder Asian 574.00p 574 -18.00 -3.04% 161,189
ATT Allianz Technology Trust 523.00p 523 -7.00 -1.32% 1,553,723
AUGM Augmentum Fint. 109.00p 109 0.00 0% 438,863
AUSC Aberdeen Uk Sm. 464.00p 464 1.00 0.22% 170,274
AUTO Auto Trader 464.80p 464.8 -5.60 -1.19% 3,754,830
AV. Aviva 591.40p 591.4 -33.20 -5.32% 8,994,725
AVON Avon Protection 1,682.00p 1682 -26.00 -1.52% 59,923
AZN Astrazeneca 13,830.00p 13830 -232.00 -1.65% 2,338,587
BA. BAE Systems 2,093.00p 2093 -63.00 -2.92% 9,078,141
BAB Babcock 1,212.00p 1212 -43.00 -3.43% 2,795,504
BAG Barr (A.G.) 626.00p 626 -4.00 -0.63% 91,805
BARC Barclays 385.45p 385.45 -8.75 -2.22% 43,023,284
BASC Brown Advisory 1,340.00p 1340 10.00 0.74% -
BATS British American Tobacco 4,329.00p 4329 -34.00 -0.78% 3,347,886
BBOX Tritax Big Box 143.80p 143.8 -0.20 -0.14% 10,596,685
BBY Balfour Beatty 760.00p 760 -16.00 -2.06% 999,263
BCG Baltic Classifieds Group 175.60p 175.6 -1.00 -0.57% 1,189,436
BERI Blackrock Engy 184.00p 184 -2.00 -1.08% 216,331
BEZ Beazley 1,266.00p 1266 1.00 0.08% 2,363,103
BGCG Baillie Gif. Ch 291.00p 291 -6.00 -2.02% 150,929
BGEO Bank Of Georgia Group 9,410.00p 9410 -270.00 -2.79% 51,284
BGEU Baillie Geu 95.00p 95 -0.60 -0.63% 303,433
BGFD Baillie Gifford Japan Trust PLC 844.00p 844 -12.00 -1.4% 345,879
BGS Baillie Gifford Shin Nippon PLC 136.20p 136.2 -1.40 -1.02% 1,432,548
BGUK Baillie Gifford 187.50p 187.5 -1.00 -0.53% 151,551
BHMG BH Macro GBP 417.50p 417.5 -2.50 -0.6% 1,164,389
BIOG Biotech Gwth 1,230.00p 1230 10.00 0.82% 86,509
BIPS Invesco Bd In 171.50p 171.5 0.50 0.29% 510,005
BKG Berkeley Group 3,448.00p 3448 -42.00 -1.2% 223,280
BLND British Land 355.00p 355 -0.60 -0.17% 2,857,144
BME B&M 157.00p 157 -1.00 -0.63% 5,063,300
BMY Bloomsbury 570.00p 570 3.00 0.53% 252,417
BNKR Bankers Investment Trust 128.60p 128.6 -0.80 -0.62% 1,902,316
BNZL Bunzl 2,174.00p 2174 18.00 0.83% 1,321,036
BOOT Henry Boot 169.00p 169 -5.00 -2.87% 82,791
BOWL Hollywood Bwl 242.50p 242.5 0.00 0% 1,343,789
BOY Bodycote 631.00p 631 -9.00 -1.41% 253,133
BP. BP 583.10p 583.1 16.00 2.82% 64,920,907
BPT Bridgepoint 229.40p 229.4 -2.60 -1.12% 3,056,495
BRAI Blackrock Ait 235.00p 235 0.00 0% 34,083
BRBY Burberry 1,034.00p 1034 -19.00 -1.8% 1,684,320
BREE Breedon 315.80p 315.8 -4.00 -1.25% 767,490
BRFI Blackrock Frontiers Investment Trust 176.00p 176 -2.00 -1.12% 207,482
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 -6.00 -1.13% 126,233
BRLA Blackrock Lat A 431.00p 431 -1.00 -0.23% 26,229
BRSC BlackRock Smaller Companies Trust PLC 1,198.00p 1198 -12.00 -0.99% 122,768
BRWM BlackRock World Mining Trust plc 858.00p 858 -22.00 -2.5% 566,262
BSIF Bluefield Solar 82.20p 82.2 -1.30 -1.56% 334,198
BT.A BT 204.70p 204.7 -1.30 -0.63% 12,190,748
BTRW Barratt Redrow 268.30p 268.3 -4.70 -1.72% 5,721,267
BUT Brunner Inv.tst 1,384.00p 1384 -16.00 -1.14% 25,233
BWY Bellway 1,839.00p 1839 -31.00 -1.66% 788,389
BYG Big Yellow 873.00p 873 -4.00 -0.46% 371,298
BYIT Bytes Tech 262.80p 262.8 -3.80 -1.43% 671,533
CABP Cab Payments 86.70p 86.7 -2.50 -2.8% 197,667
CAPD Capital Limited 129.50p 129.5 0.00 0% 344,629
CARD Card Factory 63.60p 63.6 -0.30 -0.47% 549,795
CBG Close Bros 394.80p 394.8 10.20 2.65% 423,994
CCC Computacenter 2,878.00p 2878 -4.00 -0.14% 248,891
CCH Coca-Cola HBC 4,240.00p 4240 -76.00 -1.76% 369,747
CCJI CC Japan Income 230.00p 230 -0.50 -0.22% 105,312
CCL Carnival 1,895.00p 1895 -30.00 -1.56% 485,870
CCR C&C Group 109.60p 109.6 0.40 0.37% 742,504
CGT Capital Gearing Trust 4,995.00p 4995 -15.00 -0.3% 17,545
CHG Chemring 510.00p 510 11.00 2.2% 1,041,983
CHI Ct Uk High 100.00p 100 -2.00 -1.96% 53,269
CHRY Chrysalis Inves 83.30p 83.3 -0.40 -0.48% 1,529,770
CKN Clarkson 4,660.00p 4660 20.00 0.43% 148,428
CLDN Caledonia 324.00p 324 -5.50 -1.67% 243,932
CLI CLS Holdings 48.60p 48.6 -0.15 -0.31% 508,143
CLIG City Lon Inv 379.00p 379 -10.00 -2.57% 20,107
CMCX CMC Markets 346.50p 346.5 1.00 0.29% 192,678
CNA Centrica 202.20p 202.2 0.80 0.4% 26,477,358
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 202,620
COA Coats Group Plc 82.60p 82.6 0.20 0.24% 2,564,088
COST Costain Group 192.60p 192.6 1.20 0.63% -
CPG Compass Group 2,085.00p 2085 -79.00 -3.65% 4,638,443
CPI Capita 276.50p 276.5 36.00 14.97% 1,600,641
CRDA Croda International 2,829.00p 2829 -4.00 -0.14% 509,827
CREI Cust Prop Inc 78.40p 78.4 0.70 0.9% 761,832
CRST Crest Nicholson 106.30p 106.3 -3.70 -3.36% 1,512,781
CSN Chesnara 288.50p 288.5 -3.00 -1.03% 759,752
CTEC ConvaTec 226.20p 226.2 2.20 0.98% 3,554,008
CTPE Ct Priv. Ord 469.00p 469 -1.50 -0.32% 43,277
CTUK Ct Uk Cap & Inc 330.00p 330 -3.00 -0.9% 39,716
CTY City Of London Investment 534.00p 534 -5.00 -0.93% 549,508
CURY Currys 117.70p 117.7 -14.20 -10.77% 11,977,813
CVCG Cvc Ig Gbp 112.50p 112.5 -1.00 -0.88% 359,957
CWK Cranswick 5,160.00p 5160 20.00 0.39% 83,409
CWR Ceres Power 329.40p 329.4 20.60 6.67% 5,612,508
CYN CQS Natural Resources Growth & Income 356.00p 356 -3.00 -0.84% 173,820
DCC DCC 4,644.00p 4644 18.00 0.39% 220,219
DEC Diversified Energy 1,322.00p 1322 66.00 5.25% 301,975
DFS Dfs Furniture Plc 119.50p 119.5 -4.50 -3.63% 361,093
DGE Diageo 1,393.00p 1393 16.00 1.16% 8,871,512
DGI9 Digital 9 5.20p 5.2 0.05 0.97% 1,506,903
DIG Dunedin Inc. 282.00p 282 -2.00 -0.7% 112,062
DIVI Diverse Income Trust 109.00p 109 -1.50 -1.36% 1,426,424
DLN Derwent London 1,520.00p 1520 -14.00 -0.91% 370,576
DNLM Dunelm 795.00p 795 -4.00 -0.5% 1,810,082
DOCS Dr. Martens 63.75p 63.75 1.10 1.76% 619,394
DOM Dominos 176.00p 176 3.00 1.73% 1,025,268
DPLM Diploma 5,920.00p 5920 -30.00 -0.5% 684,224
DRX Drax 867.00p 867 -2.00 -0.23% 625,254
DSCV DiscoverIE 550.00p 550 0.00 0% 195,207
ECEL Eurocell 109.50p 109.5 -1.00 -0.9% 21,958
ECOR Ecora Royalties PLC 127.00p 127 -3.00 -2.31% -
EDIN Edinburgh Investment Trust PLC 765.00p 765 -7.00 -0.91% 303,593
EDV Endeavour Mining 4,182.00p 4182 -130.00 -3.01% 527,722
EGL Ecofin Global 251.00p 251 -2.00 -0.79% 382,106
ELM Elementis 148.60p 148.6 -1.20 -0.8% 3,259,358
EMG Man 252.20p 252.2 1.60 0.64% 7,792,315
ENOG Energean Oil & Gas 868.50p 868.5 35.00 4.2% 342,446
ENQ Enquest 19.06p 19.06 1.38 7.81% 7,145,860
ENRG Vh Global Ener. 72.00p 72 0.00 0% 1,917,000
ENT Entain 554.60p 554.6 -19.20 -3.35% 5,754,657
EOT Euro Opps Tr. 804.00p 804 -7.00 -0.86% 85,884
ESCT The European Smaller Companies Trust 201.50p 201.5 -2.00 -0.98% 373,929
ESNT Essentra 91.00p 91 -1.50 -1.62% 864,405
EVOK Evoke Plc 36.20p 36.2 2.20 6.47% 2,728,607
EWI Edinburgh Worldwide Investment Trust 214.00p 214 -0.50 -0.23% 1,510,472
EXPN Experian 2,545.00p 2545 15.00 0.59% 2,834,185
EZJ easyJet 356.10p 356.1 -2.70 -0.75% 4,074,168
FAN Volution Group PLS 581.00p 581 -5.00 -0.85% 639,162
FAS Fidelity Asian Values 602.00p 602 -4.00 -0.66% 61,083
FCH Funding Circle 133.40p 133.4 -2.80 -2.06% 858,951
FCIT F&C Investment Trust 1,211.00p 1211 -13.00 -1.06% 338,177
FCSS Fidelity China Special Situations PLC 280.00p 280 -6.00 -2.1% 518,441
FDM FDM Group 107.20p 107.2 1.40 1.32% 213,459
FEML Fidelity E.m.ld 1,134.00p 1134 -10.00 -0.87% 69,737
FEV Fidelity European Values 381.00p 381 -8.50 -2.18% 741,209
FGEN Foresight Envr 73.30p 73.3 -0.30 -0.41% 1,160,966
FGP Firstgroup 172.30p 172.3 -0.40 -0.23% 797,009
FGT Finsbury Growth 715.00p 715 1.00 0.14% 1,056,879
FORT Forterra 160.00p 160 0.40 0.25% 1,868,021
FOUR 4Imprint 3,470.00p 3470 50.00 1.46% 82,382
FOXT Foxtons 46.00p 46 0.00 0% 254,466
FRAS Frasers Group 638.50p 638.5 -3.50 -0.55% 117,350
FRES Fresnillo 3,158.00p 3158 -158.00 -4.76% 906,561
FSFL Foresight Solar Fund 61.30p 61.3 -0.10 -0.16% 1,261,124
FSG Foresight Group Holdings 353.00p 353 -1.50 -0.42% 417,214
FSJ James Fisher and Sons 469.00p 469 3.00 0.64% 26,494
FSTA Fuller Smith & Turner 650.00p 650 -10.00 -1.52% 34,595
FSV Fidelity 401.50p 401.5 -4.50 -1.11% 781,563
FUTR Future 420.00p 420 -1.20 -0.28% 726,226
FXPO Ferrexpo 48.00p 48 -2.80 -5.51% 909,075
GABI Gcp Asset Bckd 64.00p 64 0.20 0.31% 9,669
GAW Games Workshop 18,220.00p 18220 -240.00 -1.3% 155,402
GCP GCP Infrastructure Investments 74.10p 74.1 0.70 0.95% 2,856,813
GDWN Goodwin 13,150.00p 13150 -550.00 -4.01% 19,808
GEN Genuit Group 295.00p 295 -4.00 -1.34% 1,154,029
GFRD Galliford Try 508.00p 508 -3.00 -0.59% 396,208
GFTU Grafton Group 911.00p 911 -6.80 -0.74% 278,315
GLE MJGleeson 270.00p 270 5.00 1.89% 81,006
GLEN Glencore 532.00p 532 -7.50 -1.39% 42,098,268
GMS Gulf Marine Services 18.22p 18.22 -0.18 -0.98% 2,144,814
GNC Greencore 243.50p 243.5 1.00 0.41% 8,362,015
GNS Genus 2,490.00p 2490 -35.00 -1.39% 126,125
GOT Gotech Group 334.00p 334 -6.00 -1.76% 37,139
GPE GPE 280.00p 280 -3.50 -1.23% 1,207,212
GRG Greggs 1,521.00p 1521 2.00 0.13% 205,356
GRI Grainger plc 160.00p 160 -0.60 -0.37% 2,439,893
GROW Molten Ventures 451.40p 451.4 -12.60 -2.72% 2,895,810
GSCT Glb Sml Co Trst 176.60p 176.6 0.00 0% 639,060
GSF Gore Street En. 54.70p 54.7 -0.80 -1.44% 781,910
GSK Glaxosmithkline 2,047.00p 2047 -7.00 -0.34% 12,704,366
GYM Gym Grp 173.60p 173.6 2.80 1.64% 260,097
HAS Hays 33.50p 33.5 0.76 2.32% 7,026,297
HBR Harbour Energy 300.00p 300 6.20 2.11% 14,470,208
HEAD Headlam 42.50p 42.5 0.40 0.95% 86,597
HFD Halfords 129.80p 129.8 1.00 0.78% 225,808
HFEL Hend.far East 246.50p 246.5 -3.50 -1.4% 580,805
HFG Hilton Foods 497.50p 497.5 1.00 0.2% 214,221
HGT HgCapital Trust plc 394.50p 394.5 -3.50 -0.88% 852,789
HHI Henderson High Income Trust 183.00p 183 -2.00 -1.08% 118,321
HICL HICL Infrastructure 119.40p 119.4 3.20 2.75% 6,650,224
HIK Hikma Pharmaceuticals 1,263.00p 1263 -10.00 -0.79% 1,513,378
HILS Hill & Smith 2,150.00p 2150 40.00 1.9% 138,103
HLCL Helical Bar 176.00p 176 -2.00 -1.12% 277,933
HLMA Halma 3,768.00p 3768 -76.00 -1.98% 779,474
HLN Haleon 365.00p 365 3.10 0.86% 16,894,602
HMSO Hammerson 302.60p 302.6 -11.60 -3.69% 1,829,722
HOC Hochschild 560.00p 560 -33.50 -5.64% 1,067,048
HRI Herald Investment Trust 2,490.00p 2490 -45.00 -1.78% 37,606
HSBA HSBC Holdings 1,197.60p 1197.6 -13.80 -1.14% 27,899,180
HSL Henderson Smaller Companies Trust 806.00p 806 -7.00 -0.86% 43,994
HSW Hostelworld 101.00p 101 1.00 1% 128,315
HSX Hiscox 1,525.00p 1525 -14.00 -0.91% 503,195
HTG Hunting 499.50p 499.5 16.00 3.31% 319,132
HTWS Helios Towers 172.80p 172.8 -5.20 -2.92% 1,954,825
HVPE HarbourVest Private Equity 2,985.00p 2985 10.00 0.34% 129,585
HWDN Howden Joinery 789.50p 789.5 -12.50 -1.56% 1,890,198
HWG Harworth Gp 155.50p 155.5 0.00 0% 68,789
IAD Invesco Asia 415.00p 415 -10.00 -2.35% 444,652
IAG International Airlines 358.80p 358.8 -7.20 -1.97% 26,404,971
IBST Ibstock 104.60p 104.6 -0.80 -0.76% 908,948
IBT Int.biotech. 860.00p 860 -8.00 -0.92% 29,452
ICG Icg Plc 1,519.00p 1519 -25.00 -1.62% 1,915,789
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 31,545
IEM Impax Asset Management 410.50p 410.5 0.50 0.12% 948,515
IGC India Cap 141.00p 141 1.00 0.71% 140,303
IGET Invesco Gl Eq 343.00p 343 -2.00 -0.58% 127,123
IGG IG 1,431.00p 1431 -29.00 -1.99% 2,281,852
IHG InterContinental Hotels $132.00 132 -1.25 -0.94% 225,721
IHP IntegraFin Holdings 308.00p 308 -1.50 -0.48% 292,844
III 3i Group 2,299.00p 2299 -493.00 -17.66% 4,370,546
IMB Imperial Brands 3,047.00p 3047 2.00 0.07% 2,714,309
IMI IMI 2,660.00p 2660 -50.00 -1.85% 1,688,039
INCH Inchcape 806.00p 806 5.00 0.62% 478,596
INF Informa 764.20p 764.2 -3.20 -0.42% 6,991,328
INOV Schroders Capital Global Innovation Trust 14.00p 14 -0.20 -1.41% 285,982
INPP International Public Partnerships 128.00p 128 1.60 1.27% 6,992,171
INVP Investec 577.00p 577 -6.50 -1.11% 943,374
IPF Inter. Pers. 245.50p 245.5 -9.00 -3.54% 3,148,876
IPO Ip Group 53.70p 53.7 -0.70 -1.29% 13,800,262
ITH Ithaca Energy 249.50p 249.5 0.50 0.2% 6,181,823
ITRK Intertek Group 3,670.00p 3670 -50.00 -1.34% 544,936
ITV ITV 76.75p 76.75 -0.35 -0.45% 6,536,042
IWG International Workplace Group 175.70p 175.7 2.40 1.38% 9,776,033
JAGI Jp Morg.as 477.00p 477 -7.50 -1.55% 81,381
JAM JPMorgan American 1,076.00p 1076 -12.00 -1.1% 254,306
JARA Jpmorgan Global 73.40p 73.4 1.20 1.66% 16,693
JCGI Jp Morg.chin 273.00p 273 -8.50 -3.02% 125,966
JCH Jpmorgan Clav 830.00p 830 -18.00 -2.12% 101,121
JD. JD Sports 69.90p 69.9 0.82 1.19% 12,453,451
JDW Wetherspoon (J.D) 589.00p 589 -19.00 -3.13% 338,468
JEDT JPMorgan European Discovery Trust 570.00p 570 -3.00 -0.52% 205,809
JEGI Jpmorgan Euro. 131.00p 131 -2.00 -1.5% 402,660
JEMI Jpmorgan Emgdi 176.00p 176 -4.00 -2.22% 835,169
JFJ JPMorgan Japanese 717.00p 717 -13.00 -1.78% 512,932
JGGI JPMorgan Global Growth & Income 546.00p 546 -6.00 -1.09% 614,177
JMAT Johnson Matthey 1,897.00p 1897 -8.00 -0.42% 348,597
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 485,671
JUGI Jpm Uk Sml Cap 297.00p 297 -5.00 -1.66% 73,099
JUP Jupiter Fund Management 169.00p 169 -1.00 -0.59% 1,696,930
JUSC Jpmorg.us 390.00p 390 2.00 0.52% 44,291
JUST Just Group 218.50p 218.5 -0.50 -0.23% 1,867,063
KGF Kingfisher 278.80p 278.8 -9.10 -3.16% 8,038,749
KIE Kier 205.00p 205 -1.50 -0.73% 862,365
KLR Keller 1,972.00p 1972 -8.00 -0.4% 112,307
KMR Kenmare Resources 194.40p 194.4 -2.80 -1.42% 462,841
KNOS Kainos Group 708.50p 708.5 -3.00 -0.42% 322,281
LABS Life Science 38.80p 38.8 0.20 0.52% 462,631
LAND Land Securities 542.00p 542 -9.50 -1.72% 2,796,188
LGEN Legal & General 241.50p 241.5 -1.50 -0.62% 20,555,435
LIO Liontrust Asset Management 243.00p 243 -4.00 -1.62% 194,263
LLOY Lloyds 92.32p 92.32 -2.68 -2.82% 136,233,954
LMP LondonMetric 180.10p 180.1 -1.20 -0.66% 7,205,744
LRE Lancashire Holdings 581.00p 581 -4.00 -0.68% 3,073,714
LSEG London Stock Exchange 8,354.00p 8354 -102.00 -1.21% 1,156,046
LSL Lsl Prop 223.00p 223 1.00 0.45% 163,266
LTI Lindsell Train £5.90 5.9 -0.02 -0.34% 48,089
LUCE Luceco 173.00p 173 0.00 0% 529,417
LWDB Law Debenture 1,054.00p 1054 -22.00 -2.04% 161,469
LWI Lowland Inv. 158.00p 158 -1.50 -0.94% 270,822
MAB Mitchells & Butlers 258.00p 258 -2.00 -0.77% 222,908
MACF Macfarlane Grp. 65.80p 65.8 0.00 0% 121,682
MAJE Majedie Inv. 284.00p 284 -2.00 -0.7% 14,239
MARS Marstons 53.00p 53 -1.40 -2.57% 2,048,495
MCB Mcbride 139.80p 139.8 1.40 1.01% 102,570
MCG Mobico Group 18.73p 18.73 0.20 1.08% 8,848,639
MEGP ME Group 136.40p 136.4 3.40 2.56% 524,713
MER Mears 350.00p 350 14.50 4.32% 260,445
MGAM Morgan Advanced Materials 199.00p 199 -0.20 -0.1% 1,003,856
MGCI M&g Credit Inc. 89.80p 89.8 0.00 0% 649,849
MGNS Morgan Sindall Group 4,230.00p 4230 -50.00 -1.17% 153,978
MKS Marks & Spencer 331.00p 331 -2.80 -0.84% 4,013,802
MMIT Mobius Investm. 138.00p 138 -1.50 -1.08% 51,368
MNDI Mondi 854.60p 854.6 -1.80 -0.21% 918,254
MNG M&G 276.30p 276.3 -4.60 -1.64% 7,006,957
MNKS Monks Inv 1,406.00p 1406 2.00 0.14% 647,670
MNL Manchester&lon. 762.00p 762 -5.00 -0.65% 5,299
MONY Moneysupermarket.Com 148.50p 148.5 -7.50 -4.81% 3,677,730
MOON Moonpig Gr 209.00p 209 2.50 1.21% 860,555
MOTR Motorpoint 119.50p 119.5 -0.50 -0.43% 4,502
MRC Mercantile Investment Trust PLC 242.00p 242 -3.50 -1.43% 2,921,011
MRCH Merchants Trust 583.00p 583 -6.00 -1.02% 107,561
MRO Melrose 495.80p 495.8 -7.80 -1.55% 3,284,933
MSLH Marshalls 143.40p 143.4 -4.40 -2.98% 645,924
MTE Montanaro 148.00p 148 -1.50 -1% 291,949
MTO Mitie 171.20p 171.2 -0.60 -0.35% 4,609,499
MTRO Metro Bank 116.00p 116 -1.40 -1.19% 749,486
MTU Montanaro Uk 94.00p 94 -0.20 -0.21% 226,088
MUT Murray Income Trust 883.00p 883 -2.00 -0.23% 194,636
MWY Mid Wynd International Investment Trust 696.00p 696 -6.00 -0.85% 49,702
MYI Murray International 341.50p 341.5 -2.00 -0.58% 460,793
N91 Ninety One 226.20p 226.2 -2.20 -0.96% 429,257
NAIT North American 377.00p 377 -3.00 -0.79% 94,991
NAS North Atl.smlr 340.00p 340 5.00 1.49% 125,545
NAVF Nippon Active Value 226.00p 226 -1.00 -0.44% 134,917
NBPE Nb Priv. Eqty 1,342.00p 1342 -12.00 -0.89% 56,366
NCC Ncc 115.00p 115 -1.40 -1.2% 1,869,698
NCYF Cqs New C.h.y.f 50.20p 50.2 0.70 1.41% 1,138,664
NESF NextEnergy Solar 45.15p 45.15 -0.75 -1.63% 935,764
NG. National Grid 1,237.00p 1237 -25.00 -1.98% 16,516,454
NRR NewRiver 71.30p 71.3 0.80 1.13% 867,587
NWG Natwest 535.00p 535 -8.00 -1.47% 15,259,455
NXR Norcros 280.00p 280 -14.00 -4.76% 60,199
NXT Next 12,540.00p 12540 505.00 4.2% 415,926
OCDO Ocado 188.00p 188 0.60 0.32% 1,875,304
OIG Oryx International Growth 1,220.00p 1220 -2.50 -0.21% 1,456
OIT Odyssean Inves. 176.00p 176 -1.50 -0.85% 377,951
ONT Oxford Nanopore Technologies 117.90p 117.9 -3.70 -3.04% 1,614,888
ORIT Octopus Energy 57.00p 57 -0.70 -1.21% 1,871,901
OSB OneSavings Bank 527.00p 527 -22.50 -4.09% 1,094,594
OTB On The Beach 163.40p 163.4 -3.20 -1.92% 371,514
OXB Oxford Biomedica 575.00p 575 -31.00 -5.12% 759,214
OXIG Oxford Instruments 2,485.00p 2485 -40.00 -1.58% 228,287
PAC Pacific Assets Trust 361.00p 361 -5.00 -1.37% 112,384
PAG Paragon Group 732.50p 732.5 -41.00 -5.3% 357,459
PAGE PageGroup 138.90p 138.9 2.50 1.83% 504,168
PAY Paypoint 568.00p 568 -4.00 -0.7% 94,745
PBEE Pensionbee 135.00p 135 -5.00 -3.57% 43,012
PCA Palace Capital 184.00p 184 -9.00 -4.66% 22,088
PCFT Polar Cap Gbl 211.50p 211.5 -1.50 -0.7% 133,610
PCGH Polar Cap Glbl 366.00p 366 -1.00 -0.27% 295,781
PCT Polar Capital Technology Trust 491.00p 491 -13.00 -2.58% 3,068,949
PCTN Picton Prop 76.10p 76.1 -1.00 -1.3% 1,819,120
PDL Petra Diamonds 17.50p 17.5 -0.25 -1.43% 9,487
PETS Pets at home 180.90p 180.9 1.30 0.72% 772,842
PFD Premier Foods 182.20p 182.2 0.80 0.44% 4,501,687
PHAR Pharos Energy 27.50p 27.5 0.40 1.48% 588,942
PHI Pacific Horizon 872.00p 872 -28.00 -3.11% 41,668
PHP Primary Health 90.30p 90.3 -1.85 -2.01% 25,045,376
PIN Pantheon International 361.00p 361 -2.00 -0.55% 730,132
PINE Pinewood Technologies Group 215.00p 215 1.00 0.47% 447,329
PINT Pantheon Infrastructure 110.50p 110.5 -0.50 -0.45% 682,825
PLUS Plus500 4,208.00p 4208 8.00 0.19% 131,928
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 419,407
PNN Pennon 520.00p 520 -1.50 -0.29% 929,726
POLN Pollen Street 806.00p 806 66.00 8.92% 148,845
PPET Patria Private 573.00p 573 -5.00 -0.87% 62,237
PPH Pphe Hotel 1,660.00p 1660 -42.00 -2.47% 16,789
PRTC PureTech 114.60p 114.6 -0.40 -0.35% 293,260
PRU Prudential 1,057.50p 1057.5 -35.50 -3.25% 4,241,215
PRV Porvair 710.00p 710 -6.00 -0.84% 18,505
PSDL Phoenix Spree D 161.00p 161 -2.00 -1.23% 11,092
PSH Pershing Square Holdings 3,960.00p 3960 -168.00 -4.07% 116,222
PSN Persimmon 1,118.00p 1118 -5.50 -0.49% 1,383,451
PSON Pearson 960.00p 960 5.20 0.54% 1,315,246
PTEC Playtech 314.50p 314.5 -43.50 -12.15% 2,104,606
PZC Pz Cussons 81.20p 81.2 -1.60 -1.93% 1,109,098
QLT Quilter 174.10p 174.1 -2.30 -1.3% 2,282,714
QQ. Qinetiq 462.60p 462.6 -12.40 -2.61% 1,664,488
RAT Rathbone 2,025.00p 2025 -40.00 -1.94% 50,974
RCH Reach Plc 62.20p 62.2 -1.10 -1.74% 317,984
RCP RIT Capital Partners 2,125.00p 2125 -30.00 -1.39% 115,204
REC Record 52.60p 52.6 2.00 3.95% 87,716
RECI Real Est.cred 117.00p 117 0.00 0% 687,723
REL Relx 2,398.00p 2398 5.00 0.21% 9,861,821
RESI Residential Sec 50.20p 50.2 -1.00 -1.95% 331,892
RGL Regional Reit 86.50p 86.5 -4.50 -4.95% 150,435
RHIM RHI Magnesita 2,435.00p 2435 -35.00 -1.42% 18,151
RICA Ruffer Investment Company 307.50p 307.5 -4.00 -1.28% 771,639
RIII Rights &iss. 2,090.00p 2090 25.00 1.21% 3,123
RIO Rio Tinto 6,430.00p 6430 -133.00 -2.03% 3,545,982
RKT Reckitt 5,074.00p 5074 -30.00 -0.59% 1,601,436
RMII Rm Infra Inc 60.00p 60 0.00 0% 6,203
RMV Rightmove 412.10p 412.1 -9.90 -2.35% 2,808,703
RNK Rank Group Plc 91.10p 91.1 -1.70 -1.83% 373,905
ROR Rotork 313.00p 313 -6.40 -2% 2,548,051
RPI Raspberry Pi 305.60p 305.6 -7.60 -2.43% 504,215
RR. Rolls-Royce 1,150.00p 1150 -44.00 -3.69% 23,078,442
RS1 RS Group 564.50p 564.5 1.50 0.27% 1,179,181
RSE Riverstone Energy 720.00p 720 -10.00 -1.39% 3,390
RSW Renishaw 3,800.00p 3800 -70.00 -1.81% 147,129
RTO Rentokil Initial 461.40p 461.4 -7.00 -1.49% 9,404,434
RWA Robert Walters 83.60p 83.6 4.40 5.56% 578,619
SAFE Safestore 646.50p 646.5 -3.50 -0.54% 438,525
SAGA Saga 506.00p 506 -11.00 -2.13% 2,478,293
SAIN Scot.amer.inv. 490.50p 490.5 -5.00 -1.01% 321,172
SBRE Sabre Insurance Group 156.20p 156.2 -1.80 -1.14% 446,783
SBRY Sainsbury's 330.80p 330.8 -1.00 -0.3% 3,076,537
SCF Schroder Income Growth Fund 331.00p 331 -3.00 -0.9% 62,143
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 -2.00 -0.29% 7,661
SCT Softcat 1,213.00p 1213 8.00 0.66% 1,151,869
SDP Schroder AsiaPacific Fund 672.00p 672 -12.00 -1.75% 216,180
SDR Schroders 573.00p 573 -1.00 -0.17% 3,576,233
SDY Speedy Hire 18.98p 18.98 -0.16 -0.84% 445,393
SEC Strategic Eqty 340.00p 340 9.50 2.79% 4,025
SEIT Sdcl Ef. Inc Tr 41.35p 41.35 0.05 0.12% 9,402,210
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.30 0.38% 2,487,715
SERE Schroder Eur.r 59.00p 59 -0.40 -0.67% 93,569
SFR Severfield 25.50p 25.5 -1.30 -4.85% 132,099
SGE Sage Group 814.60p 814.6 4.40 0.54% 2,290,662
SGRO Segro 652.20p 652.2 -29.00 -4.26% 2,954,256
SHC Shaftesbury Capital 128.50p 128.5 -0.60 -0.46% 4,022,106
SHEL Shell 3,472.50p 3472.5 39.50 1.15% 9,422,485
SHI SIG 9.30p 9.3 0.18 1.97% 1,037,055
SJG Schroder Japan 319.00p 319 -8.00 -2.45% 234,787
SMIF Twentyfour Sel 81.00p 81 -2.20 -2.64% 1,027,096
SMIN Smiths Group 2,308.00p 2308 -26.00 -1.11% 1,357,471
SMT Scottish Mortgage 1,203.00p 1203 1.50 0.12% 1,829,768
SMWH Wh Smith 574.50p 574.5 10.50 1.86% 415,802
SN. Smith & Nephew 1,195.50p 1195.5 -14.00 -1.16% 1,633,282
SNR Senior 276.00p 276 -2.00 -0.72% 865,883
SNWS Smiths News 65.60p 65.6 1.20 1.86% 364,544
SOHO Social Housing 70.80p 70.8 0.90 1.29% 1,608,448
SOI Schroders 362.00p 362 -5.00 -1.36% 341,205
SPI Spire Healthcare 146.20p 146.2 -4.60 -3.05% 4,314,606
SPX Spirax-Sarco 6,695.00p 6695 -30.00 -0.45% 142,977
SRE Sirius Real Estate 93.80p 93.8 0.55 0.59% 2,828,658
SREI Schroder Real Estate Investment Trust 46.55p 46.55 -1.00 -2.1% 2,385,762
SRP Serco 295.00p 295 -3.00 -1.01% 2,201,658
SSE SSE 2,504.00p 2504 -76.00 -2.95% 3,010,835
SSIT Seraphim Sp 146.00p 146 -1.00 -0.68% 2,202,649
SSPG SSP Group 178.20p 178.2 -1.40 -0.78% 1,176,343
SST Scottish Oriental Smaller Companies Trust 246.00p 246 -5.00 -1.99% 125,185
STAN Standard Chartered 1,554.50p 1554.5 -64.00 -3.95% 14,765,737
STB Secure Trust 1,220.00p 1220 -25.00 -2.01% 45,585
STEM SThree 149.20p 149.2 1.20 0.81% 327,840
STJ St James's Place 1,190.00p 1190 -33.50 -2.74% 2,905,812
STS Sts Global Inc 220.00p 220 0.00 0% 149,805
STVG Stvg 101.50p 101.5 -1.00 -0.98% 3,805
SUPR Supermarket Income 79.30p 79.3 -0.40 -0.5% 5,721,975
SUS S & U 1,820.00p 1820 0.00 0% 877
SVS Savills 832.00p 832 -8.00 -0.95% 354,086
SVT Severn Trent 2,988.00p 2988 1.00 0.03% 469,586
SYNC Syncona 91.80p 91.8 -1.20 -1.29% 269,440
SYNT Synthomer 29.85p 29.85 2.45 8.94% 1,696,066
TATE Tate & Lyle 346.40p 346.4 7.60 2.24% 824,242
TBCG TBC Bank Group 4,160.00p 4160 -155.00 -3.59% 53,514
TCAP TP ICAP 270.00p 270 -1.50 -0.55% 2,917,014
TEM Templeton Emerging Markets 249.50p 249.5 -7.50 -2.92% 3,335,916
TEP Telecom Plus 1,274.00p 1274 -4.00 -0.31% 88,291
TET Treatt 199.00p 199 2.60 1.32% 171,456
TFIF Twentyfour Inc 109.20p 109.2 0.20 0.18% 4,794,895
THRG Throgmorton Trust 525.00p 525 -9.00 -1.69% 144,522
THRL Target Healthc. 100.00p 100 -0.60 -0.6% 1,466,360
TLW Tullow Oil 13.00p 13 0.50 4% 7,375,815
TMIP Taylor Maritim 66.00p 66 0.20 0.3% 7,969
TMPL Temple Bar Investment Trust 367.00p 367 -3.50 -0.94% 412,122
TPK Travis Perkins 573.00p 573 5.00 0.88% 531,206
TPT Topps Tiles 35.60p 35.6 -0.50 -1.39% 198,361
TRI Trifast 61.00p 61 -0.50 -0.83% -
TRIG Renewables Infrastructure Group 65.00p 65 0.00 0% 6,868,198
TRN Trainline 214.60p 214.6 -0.20 -0.09% 5,504,879
TRST Trustpilot 191.90p 191.9 -3.90 -1.99% 1,805,055
TRY TR Property Investment Trust 300.00p 300 -3.50 -1.15% 1,296,439
TSCO Tesco 455.10p 455.1 -7.40 -1.6% 12,540,785
TTG Tt Electronics 110.00p 110 0.40 0.36% 45,401
TW. Taylor Wimpey 88.12p 88.12 -1.04 -1.17% 20,811,422
UEM Utilico Emerging Markets 273.00p 273 -4.00 -1.44% 288,055
UKW Greencoat UK Wind 98.25p 98.25 -0.20 -0.2% 3,571,680
ULTP Ultimate Products 45.30p 45.3 -0.70 -1.52% 49,150
ULVR Unilever 4,485.00p 4485 -38.50 -0.85% 6,320,739
USA Baillie Gifford US Growth Trust 285.50p 285.5 -0.50 -0.17% 223,998
UTG Unite 461.40p 461.4 3.40 0.74% 2,628,692
UU. United Utilities 1,283.00p 1283 -9.50 -0.74% 975,902
VANQ Vanquis Banking 109.40p 109.4 0.00 0% 662,105
VCT Victrex 564.00p 564 1.00 0.18% 274,098
VEIL Vietnam Enterprise Investments 717.00p 717 -9.00 -1.24% 152,304
VID Videndum Plc 2.50p 2.5 0.50 25% 5,374,045
VIP Vipera 189.50p 189.5 -5.50 -2.89% 29,907
VNH Vietnam Holdings 358.00p 358 -5.00 -1.37% 5,282
VOD Vodafone 111.20p 111.2 0.55 0.5% 36,697,515
VOF VinaCapital Vietnam Opportunity Fund 452.50p 452.5 -3.50 -0.77% 210,175
VP. Vp 424.00p 424 -6.00 -1.4% 16,715
VSL Vpc Specialty 11.25p 11.25 0.225 1.99% 109,982
VSVS Vesuvius 404.00p 404 1.20 0.3% 1,034,528
VTY Vistry Grp 351.90p 351.9 -2.40 -0.68% 2,088,862
WEIR Weir Group 2,784.00p 2784 -44.00 -1.56% 810,822
WIX Wickes Group P. 208.50p 208.5 -1.00 -0.48% 4,120,826
WIZZ Wizz Air 886.00p 886 -24.00 -2.64% 584,712
WKP Workspace 344.50p 344.5 -4.00 -1.15% 235,896
WOSG Watches Switz 454.80p 454.8 -2.40 -0.52% 826,372
WPP WPP 232.20p 232.2 0.10 0.04% 4,729,383
WTB Whitbread 2,310.00p 2310 -29.00 -1.24% 749,911
WWH Worldwide Healthcare Trust 333.00p 333 2.50 0.76% 1,048,367
XAR Xaar 110.00p 110 4.25 4.02% 254,813
XPP Xp Power 1,248.00p 1248 -42.00 -3.26% 7,977
XPS Xps Pensions 288.50p 288.5 -1.50 -0.52% 377,674
ZIG Zigup 386.50p 386.5 -2.50 -0.64% 426,607
ZTF Zotefoams Plc 347.00p 347 -3.00 -0.86% 100,122
FTSE 100 Latest
Value9,972.17
Change-134.67