Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,566.13
Change 32.53 (0.59%)
High 5,581.68
Low 5,489.54
Prev. Close 5,566.12988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p 334.5 0.00 0% 0
AAF Airtel Africa 353.20p 353.2 0.00 0% 0
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 0
AAL Anglo American 3,308.00p 3308 0.00 0% 0
AAS Aberdeen Asia 377.00p 377 0.00 0% 0
ABDN Abrdn 195.10p 195.1 0.00 0% 0
ABF AB Foods 1,890.50p 1890.5 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,214.00p 3214 0.00 0% 0
AEI Aberdeen Eq.inc 395.00p 395 0.00 0% 0
AEP Anglo-Eastern Plantations 1,800.00p 1800 0.00 0% 0
AEWU Aew Uk Reit 99.40p 99.4 0.00 0% 0
AGT AVI Global Trust 243.50p 243.5 0.00 0% 0
AGVI Aberf Geared 84.50p 84.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 0.00 0% 0
AJB AJ Bell 485.20p 485.2 0.00 0% 0
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 0
ALFA Alfa Fin 146.80p 146.8 0.00 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00 0% 0
AML Aston Martin Lagonda 38.42p 38.42 0.00 0% 0
ANII Abrdn New India 648.00p 648 0.00 0% 0
ANTO Antofagasta 3,457.00p 3457 0.00 0% 0
AO. Ao World 85.80p 85.8 0.00 0% 0
API Abrdn Property 2.001p 2.001 0.00 0% 0
APN Applied Nutri 217.00p 217 0.00 0% 0
APTD Aptitude 212.00p 212 0.00 0% 0
ARR Aurora Uk Alpha 233.00p 233 0.00 0% 0
ASC ASOS 217.00p 217 0.00 0% 0
ASHM Ashmore Group 215.60p 215.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,472.00p 1472 0.00 0% 0
ASLI Abrdn Euro Log 27.05p 27.05 0.00 0% 0
ATG Auction Technology Group 338.50p 338.5 0.00 0% 0
ATR Schroder Asian 572.00p 572 0.00 0% 0
ATT Allianz Technology Trust 528.00p 528 0.00 0% 0
AUGM Augmentum Fint. 109.00p 109 0.00 0% 0
AUSC Aberdeen Uk Sm. 469.00p 469 0.00 0% 0
AUTO Auto Trader 474.90p 474.9 0.00 0% 0
AV. Aviva 621.40p 621.4 0.00 0% 0
AVON Avon Protection 1,736.00p 1736 0.00 0% 0
AZN Astrazeneca 15,316.00p 15316 0.00 0% 0
BA. BAE Systems 2,289.00p 2289 0.00 0% 0
BAB Babcock 1,276.00p 1276 0.00 0% 0
BAG Barr (A.G.) 632.00p 632 0.00 0% 0
BARC Barclays 408.75p 408.75 0.00 0% 0
BASC Brown Advisory 1,365.00p 1365 0.00 0% 0
BATS British American Tobacco 4,407.00p 4407 0.00 0% 0
BBOX Tritax Big Box 146.40p 146.4 0.00 0% 0
BBY Balfour Beatty 778.00p 778 0.00 0% 0
BCG Baltic Classifieds Group 187.40p 187.4 0.00 0% 0
BERI Blackrock Engy 190.00p 190 0.00 0% 0
BEZ Beazley 1,273.00p 1273 0.00 0% 0
BGCG Baillie Gif. Ch 292.00p 292 0.00 0% 0
BGEO Bank Of Georgia Group 9,700.00p 9700 0.00 0% 0
BGEU Baillie Geu 94.00p 94 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 862.00p 862 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 138.00p 138 0.00 0% 0
BGUK Baillie Gifford 188.50p 188.5 0.00 0% 0
BHMG BH Macro GBP 414.50p 414.5 0.00 0% 0
BIOG Biotech Gwth 1,290.00p 1290 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BKG Berkeley Group 3,168.00p 3168 0.00 0% 0
BLND British Land 365.20p 365.2 0.00 0% 0
BME B&M 184.00p 184 0.00 0% 0
BMY Bloomsbury 572.00p 572 0.00 0% 0
BNKR Bankers Investment Trust 131.20p 131.2 0.00 0% 0
BNZL Bunzl 2,254.00p 2254 0.00 0% 0
BOOT Henry Boot 184.00p 184 0.00 0% 0
BOWL Hollywood Bwl 245.50p 245.5 0.00 0% 0
BOY Bodycote 632.00p 632 0.00 0% 0
BP. BP 591.20p 591.2 0.00 0% 0
BPT Bridgepoint 233.60p 233.6 0.00 0% 0
BRAI Blackrock Ait 236.00p 236 0.00 0% 0
BRBY Burberry 1,091.00p 1091 0.00 0% 0
BREE Breedon 303.60p 303.6 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 536.00p 536 0.00 0% 0
BRLA Blackrock Lat A 454.00p 454 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,218.00p 1218 0.00 0% 0
BRWM BlackRock World Mining Trust plc 930.00p 930 0.00 0% 0
BSIF Bluefield Solar 82.00p 82 0.00 0% 0
BT.A BT 216.10p 216.1 0.00 0% 0
BTRW Barratt Redrow 259.60p 259.6 0.00 0% 0
BUT Brunner Inv.tst 1,402.00p 1402 0.00 0% 0
BWY Bellway 1,914.00p 1914 0.00 0% 0
BYG Big Yellow 863.00p 863 0.00 0% 0
BYIT Bytes Tech 291.20p 291.2 0.00 0% 0
CABP Cab Payments 83.00p 83 0.00 0% 0
CAPD Capital Limited 123.00p 123 0.00 0% 0
CARD Card Factory 63.30p 63.3 0.00 0% 0
CBG Close Bros 410.60p 410.6 0.00 0% 0
CCC Computacenter 3,078.00p 3078 0.00 0% 0
CCH Coca-Cola HBC 4,274.00p 4274 0.00 0% 0
CCJI CC Japan Income 235.50p 235.5 0.00 0% 0
CCL Carnival 1,936.50p 1936.5 0.00 0% 0
CCR C&C Group 116.20p 116.2 0.00 0% 0
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 0
CHG Chemring 554.00p 554 0.00 0% 0
CHI Ct Uk High 109.00p 109 0.00 0% 0
CHRY Chrysalis Inves 83.10p 83.1 0.00 0% 0
CKN Clarkson 4,725.00p 4725 0.00 0% 0
CLDN Caledonia 329.00p 329 0.00 0% 0
CLI CLS Holdings 48.20p 48.2 0.00 0% 0
CLIG City Lon Inv 396.00p 396 0.00 0% 0
CMCX CMC Markets 347.00p 347 0.00 0% 0
CNA Centrica 218.50p 218.5 0.00 0% 0
CNE Capricorn Energy PLC 330.00p 330 0.00 0% 0
COA Coats Group Plc 80.30p 80.3 0.00 0% 0
COST Costain Group 189.60p 189.6 0.00 0% 0
CPG Compass Group $29.17 29.17 0.00 0% 0
CPI Capita 274.50p 274.5 0.00 0% 0
CRDA Croda International 2,877.00p 2877 0.00 0% 0
CREI Cust Prop Inc 82.30p 82.3 0.00 0% 0
CRST Crest Nicholson 104.00p 104 0.00 0% 0
CSN Chesnara 291.00p 291 0.00 0% 0
CTEC ConvaTec 220.00p 220 0.00 0% 0
CTPE Ct Priv. Ord 475.50p 475.5 0.00 0% 0
CTUK Ct Uk Cap & Inc 339.00p 339 0.00 0% 0
CTY City Of London Investment 550.00p 550 0.00 0% 0
CURY Currys 127.40p 127.4 0.00 0% 0
CVCG Cvc Ig Gbp 112.00p 112 0.00 0% 0
CWK Cranswick 5,250.00p 5250 0.00 0% 0
CWR Ceres Power 337.40p 337.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 394.00p 394 0.00 0% 0
DCC DCC 4,784.00p 4784 0.00 0% 0
DEC Diversified Energy 1,292.00p 1292 0.00 0% 0
DFS Dfs Furniture Plc 121.00p 121 0.00 0% 0
DGE Diageo 1,391.50p 1391.5 0.00 0% 0
DGI9 Digital 9 5.89p 5.89 0.00 0% 0
DIG Dunedin Inc. 292.00p 292 0.00 0% 0
DIVI Diverse Income Trust 112.50p 112.5 0.00 0% 0
DLN Derwent London 1,600.00p 1600 0.00 0% 0
DNLM Dunelm 810.00p 810 0.00 0% 0
DOCS Dr. Martens 64.20p 64.2 0.00 0% 0
DOM Dominos 173.10p 173.1 0.00 0% 0
DPLM Diploma 6,225.00p 6225 0.00 0% 0
DRX Drax 889.50p 889.5 0.00 0% 0
DSCV DiscoverIE 556.00p 556 0.00 0% 0
ECEL Eurocell 109.00p 109 0.00 0% 0
ECOR Ecora Royalties PLC 139.60p 139.6 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 784.00p 784 0.00 0% 0
EDV Endeavour Mining 4,606.00p 4606 0.00 0% 0
EGL Ecofin Global 258.00p 258 0.00 0% 0
ELM Elementis 152.40p 152.4 0.00 0% 0
EMG Man 256.40p 256.4 0.00 0% 0
ENOG Energean Oil & Gas 843.00p 843 0.00 0% 0
ENQ Enquest 19.76p 19.76 0.00 0% 0
ENRG Vh Global Ener. 71.40p 71.4 0.00 0% 0
ENT Entain 576.60p 576.6 0.00 0% 0
EOT Euro Opps Tr. 820.00p 820 0.00 0% 0
ESCT The European Smaller Companies Trust 205.00p 205 0.00 0% 0
ESNT Essentra 90.60p 90.6 0.00 0% 0
EVOK Evoke Plc 30.85p 30.85 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 228.00p 228 0.00 0% 0
EXPN Experian 2,592.00p 2592 0.00 0% 0
EZJ easyJet 360.30p 360.3 0.00 0% 0
FAN Volution Group PLS 585.00p 585 0.00 0% 0
FAS Fidelity Asian Values 602.00p 602 0.00 0% 0
FCH Funding Circle 132.40p 132.4 0.00 0% 0
FCIT F&C Investment Trust 1,238.00p 1238 0.00 0% 0
FCSS Fidelity China Special Situations PLC 283.50p 283.5 0.00 0% 0
FDM FDM Group 101.20p 101.2 0.00 0% 0
FEML Fidelity E.m.ld 1,168.00p 1168 0.00 0% 0
FEV Fidelity European Values 387.50p 387.5 0.00 0% 0
FGEN Foresight Envr 67.20p 67.2 0.00 0% 0
FGP Firstgroup 171.40p 171.4 0.00 0% 0
FGT Finsbury Growth 720.00p 720 0.00 0% 0
FORT Forterra 158.60p 158.6 0.00 0% 0
FOUR 4Imprint 3,525.00p 3525 0.00 0% 0
FOXT Foxtons 43.00p 43 0.00 0% 0
FRAS Frasers Group 645.00p 645 0.00 0% 0
FRES Fresnillo 3,436.00p 3436 0.00 0% 0
FSFL Foresight Solar Fund 63.20p 63.2 0.00 0% 0
FSG Foresight Group Holdings 362.50p 362.5 0.00 0% 0
FSJ James Fisher and Sons 447.00p 447 0.00 0% 0
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 0
FSV Fidelity 408.00p 408 0.00 0% 0
FUTR Future 285.60p 285.6 0.00 0% 0
FXPO Ferrexpo 36.80p 36.8 0.00 0% 0
GABI Gcp Asset Bckd 61.80p 61.8 0.00 0% 0
GAW Games Workshop 17,650.00p 17650 0.00 0% 0
GCP GCP Infrastructure Investments 73.00p 73 0.00 0% 0
GDWN Goodwin 12,200.00p 12200 0.00 0% 0
GEN Genuit Group 289.50p 289.5 0.00 0% 0
GFRD Galliford Try 498.50p 498.5 0.00 0% 0
GFTU Grafton Group 897.40p 897.4 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GLEN Glencore 563.60p 563.6 0.00 0% 0
GMS Gulf Marine Services 18.80p 18.8 0.00 0% 0
GNC Greencore 244.00p 244 0.00 0% 0
GNS Genus 2,540.00p 2540 0.00 0% 0
GOT Gotech Group 348.00p 348 0.00 0% 0
GPE GPE 287.50p 287.5 0.00 0% 0
GRG Greggs 1,564.00p 1564 0.00 0% 0
GRI Grainger plc 165.00p 165 0.00 0% 0
GROW Molten Ventures 467.60p 467.6 0.00 0% 0
GSCT Glb Sml Co Trst 178.60p 178.6 0.00 0% 0
GSF Gore Street En. 52.40p 52.4 0.00 0% 0
GSK Glaxosmithkline 2,144.00p 2144 0.00 0% 0
GYM Gym Grp 172.80p 172.8 0.00 0% 0
HAS Hays 32.12p 32.12 0.00 0% 0
HBR Harbour Energy 286.60p 286.6 0.00 0% 0
HEAD Headlam 34.00p 34 0.00 0% 0
HFD Halfords 131.60p 131.6 0.00 0% 0
HFEL Hend.far East 248.50p 248.5 0.00 0% 0
HFG Hilton Foods 529.00p 529 0.00 0% 0
HGT HgCapital Trust plc 381.00p 381 0.00 0% 0
HHI Henderson High Income Trust 190.00p 190 0.00 0% 0
HICL HICL Infrastructure 121.60p 121.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,308.00p 1308 0.00 0% 0
HILS Hill & Smith 2,165.00p 2165 0.00 0% 0
HLCL Helical Bar 177.60p 177.6 0.00 0% 0
HLMA Halma 3,888.00p 3888 0.00 0% 0
HLN Haleon 372.90p 372.9 0.00 0% 0
HMSO Hammerson 303.60p 303.6 0.00 0% 0
HOC Hochschild 617.00p 617 0.00 0% 0
HRI Herald Investment Trust 2,500.00p 2500 0.00 0% 0
HSBA HSBC Holdings 1,272.80p 1272.8 0.00 0% 0
HSL Henderson Smaller Companies Trust 808.00p 808 0.00 0% 0
HSW Hostelworld 99.80p 99.8 0.00 0% 0
HSX Hiscox 1,558.00p 1558 0.00 0% 0
HTG Hunting 491.00p 491 0.00 0% 0
HTWS Helios Towers 188.80p 188.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,020.00p 3020 0.00 0% 0
HWDN Howden Joinery 799.00p 799 0.00 0% 0
HWG Harworth Gp 142.50p 142.5 0.00 0% 0
IAD Invesco Asia 420.00p 420 0.00 0% 0
IAG International Airlines 367.20p 367.2 0.00 0% 0
IBST Ibstock 104.20p 104.2 0.00 0% 0
IBT Int.biotech. 934.00p 934 0.00 0% 0
ICG Icg Plc 1,598.00p 1598 0.00 0% 0
ICGT ICG Enterprise Trust 1,340.00p 1340 0.00 0% 0
IEM Impax Asset Management 416.00p 416 0.00 0% 0
IGC India Cap 144.50p 144.5 0.00 0% 0
IGET Invesco Gl Eq 358.00p 358 0.00 0% 0
IGG IG 1,444.00p 1444 0.00 0% 0
IHG InterContinental Hotels $134.25 134.25 0.00 0% 0
IHP IntegraFin Holdings 313.00p 313 0.00 0% 0
III 3i Group 2,687.00p 2687 0.00 0% 0
IMB Imperial Brands 3,077.00p 3077 0.00 0% 0
IMI IMI 2,604.00p 2604 0.00 0% 0
INCH Inchcape 779.50p 779.5 0.00 0% 0
INF Informa 785.40p 785.4 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.425p 14.425 0.00 0% 0
INPP International Public Partnerships 127.80p 127.8 0.00 0% 0
INVP Investec 590.50p 590.5 0.00 0% 0
IPF Inter. Pers. 245.50p 245.5 0.00 0% 0
IPO Ip Group 54.10p 54.1 0.00 0% 0
ITH Ithaca Energy 254.00p 254 0.00 0% 0
ITRK Intertek Group 3,736.00p 3736 0.00 0% 0
ITV ITV 76.35p 76.35 0.00 0% 0
IWG International Workplace Group 178.60p 178.6 0.00 0% 0
JAGI Jp Morg.as 482.50p 482.5 0.00 0% 0
JAM JPMorgan American 1,088.00p 1088 0.00 0% 0
JARA Jpmorgan Global 73.00p 73 0.00 0% 0
JCGI Jp Morg.chin 276.50p 276.5 0.00 0% 0
JCH Jpmorgan Clav 872.00p 872 0.00 0% 0
JD. JD Sports 70.52p 70.52 0.00 0% 0
JDW Wetherspoon (J.D) 598.00p 598 0.00 0% 0
JEDT JPMorgan European Discovery Trust 586.00p 586 0.00 0% 0
JEGI Jpmorgan Euro. 134.50p 134.5 0.00 0% 0
JEMI Jpmorgan Emgdi 178.00p 178 0.00 0% 0
JFJ JPMorgan Japanese 727.00p 727 0.00 0% 0
JGGI JPMorgan Global Growth & Income 551.00p 551 0.00 0% 0
JMAT Johnson Matthey 1,922.00p 1922 0.00 0% 0
JTC Jtc Plc 1,304.00p 1304 0.00 0% 0
JUGI Jpm Uk Sml Cap 304.50p 304.5 0.00 0% 0
JUP Jupiter Fund Management 167.00p 167 0.00 0% 0
JUSC Jpmorg.us 396.00p 396 0.00 0% 0
KGF Kingfisher 282.90p 282.9 0.00 0% 0
KIE Kier 195.60p 195.6 0.00 0% 0
KLR Keller 1,972.00p 1972 0.00 0% 0
KMR Kenmare Resources 200.00p 200 0.00 0% 0
KNOS Kainos Group 760.50p 760.5 0.00 0% 0
LABS Life Science 40.00p 40 0.00 0% 0
LAND Land Securities 568.00p 568 0.00 0% 0
LGEN Legal & General 255.00p 255 0.00 0% 0
LIO Liontrust Asset Management 251.00p 251 0.00 0% 0
LLOY Lloyds 97.94p 97.94 0.00 0% 0
LMP LondonMetric 186.80p 186.8 0.00 0% 0
LRE Lancashire Holdings 596.00p 596 0.00 0% 0
LSEG London Stock Exchange 8,920.00p 8920 0.00 0% 0
LSL Lsl Prop 224.00p 224 0.00 0% 0
LTI Lindsell Train £5.88 5.88 0.00 0% 0
LUCE Luceco 183.20p 183.2 0.00 0% 0
LWDB Law Debenture 1,082.00p 1082 0.00 0% 0
LWI Lowland Inv. 164.00p 164 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MACF Macfarlane Grp. 66.20p 66.2 0.00 0% 0
MAJE Majedie Inv. 274.00p 274 0.00 0% 0
MARS Marstons 54.30p 54.3 0.00 0% 0
MCB Mcbride 146.20p 146.2 0.00 0% 0
MCG Mobico Group 18.40p 18.4 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 335.50p 335.5 0.00 0% 0
MGAM Morgan Advanced Materials 204.50p 204.5 0.00 0% 0
MGCI M&g Credit Inc. 89.40p 89.4 0.00 0% 0
MGNS Morgan Sindall Group 4,230.00p 4230 0.00 0% 0
MKS Marks & Spencer 353.90p 353.9 0.00 0% 0
MMIT Mobius Investm. 138.00p 138 0.00 0% 0
MNDI Mondi 847.40p 847.4 0.00 0% 0
MNG M&G 285.00p 285 0.00 0% 0
MNKS Monks Inv 1,432.00p 1432 0.00 0% 0
MNL Manchester&lon. 780.00p 780 0.00 0% 0
MONY Moneysupermarket.Com 150.70p 150.7 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MOTR Motorpoint 130.00p 130 0.00 0% 0
MRC Mercantile Investment Trust PLC 247.00p 247 0.00 0% 0
MRCH Merchants Trust 596.00p 596 0.00 0% 0
MRO Melrose 530.00p 530 0.00 0% 0
MSLH Marshalls 143.80p 143.8 0.00 0% 0
MTE Montanaro 154.00p 154 0.00 0% 0
MTO Mitie 173.20p 173.2 0.00 0% 0
MTRO Metro Bank 122.00p 122 0.00 0% 0
MTU Montanaro Uk 96.00p 96 0.00 0% 0
MUT Murray Income Trust 907.00p 907 0.00 0% 0
MWY Mid Wynd International Investment Trust 712.00p 712 0.00 0% 0
MYI Murray International 346.00p 346 0.00 0% 0
N91 Ninety One 232.60p 232.6 0.00 0% 0
NAIT North American 378.00p 378 0.00 0% 0
NAS North Atl.smlr 335.00p 335 0.00 0% 0
NAVF Nippon Active Value 223.00p 223 0.00 0% 0
NBPE Nb Priv. Eqty 1,352.00p 1352 0.00 0% 0
NCC Ncc 119.40p 119.4 0.00 0% 0
NCYF Cqs New C.h.y.f 48.60p 48.6 0.00 0% 0
NESF NextEnergy Solar 44.35p 44.35 0.00 0% 0
NG. National Grid 1,323.00p 1323 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NWG Natwest 575.40p 575.4 0.00 0% 0
NXR Norcros 288.00p 288 0.00 0% 0
NXT Next 12,950.00p 12950 0.00 0% 0
OCDO Ocado 182.00p 182 0.00 0% 0
OIG Oryx International Growth 1,200.00p 1200 0.00 0% 0
OIT Odyssean Inves. 174.00p 174 0.00 0% 0
ONT Oxford Nanopore Technologies 119.90p 119.9 0.00 0% 0
ORIT Octopus Energy 53.00p 53 0.00 0% 0
OSB OneSavings Bank 513.00p 513 0.00 0% 0
OTB On The Beach 164.60p 164.6 0.00 0% 0
OXB Oxford Biomedica 560.00p 560 0.00 0% 0
OXIG Oxford Instruments 2,500.00p 2500 0.00 0% 0
PAC Pacific Assets Trust 364.00p 364 0.00 0% 0
PAG Paragon Group 735.00p 735 0.00 0% 0
PAGE PageGroup 135.20p 135.2 0.00 0% 0
PAY Paypoint 581.00p 581 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 185.00p 185 0.00 0% 0
PCFT Polar Cap Gbl 213.50p 213.5 0.00 0% 0
PCGH Polar Cap Glbl 372.00p 372 0.00 0% 0
PCT Polar Capital Technology Trust 509.00p 509 0.00 0% 0
PCTN Picton Prop 77.80p 77.8 0.00 0% 0
PDL Petra Diamonds 17.05p 17.05 0.00 0% 0
PETS Pets at home 184.80p 184.8 0.00 0% 0
PFD Premier Foods 186.60p 186.6 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PHI Pacific Horizon 885.00p 885 0.00 0% 0
PHP Primary Health 92.40p 92.4 0.00 0% 0
PIN Pantheon International 364.00p 364 0.00 0% 0
PINE Pinewood Technologies Group 211.00p 211 0.00 0% 0
PINT Pantheon Infrastructure 106.00p 106 0.00 0% 0
PLUS Plus500 4,136.00p 4136 0.00 0% 0
PNL Personal Assets Trust 525.00p 525 0.00 0% 0
PNN Pennon 554.50p 554.5 0.00 0% 0
POLN Pollen Street 802.00p 802 0.00 0% 0
PPET Patria Private 580.00p 580 0.00 0% 0
PPH Pphe Hotel 1,596.00p 1596 0.00 0% 0
PRTC PureTech 113.00p 113 0.00 0% 0
PRU Prudential 1,079.50p 1079.5 0.00 0% 0
PRV Porvair 708.00p 708 0.00 0% 0
PSDL Phoenix Spree D 164.00p 164 0.00 0% 0
PSH Pershing Square Holdings 4,088.00p 4088 0.00 0% 0
PSN Persimmon 1,100.50p 1100.5 0.00 0% 0
PSON Pearson 1,009.00p 1009 0.00 0% 0
PTEC Playtech 375.00p 375 0.00 0% 0
PZC Pz Cussons 79.30p 79.3 0.00 0% 0
QLT Quilter 178.90p 178.9 0.00 0% 0
QQ. Qinetiq 481.00p 481 0.00 0% 0
RAT Rathbone 2,030.00p 2030 0.00 0% 0
RCH Reach Plc 60.40p 60.4 0.00 0% 0
RCP RIT Capital Partners 2,100.00p 2100 0.00 0% 0
REC Record 52.80p 52.8 0.00 0% 0
RECI Real Est.cred 114.50p 114.5 0.00 0% 0
REL Relx 2,525.00p 2525 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 87.00p 87 0.00 0% 0
RHIM RHI Magnesita 2,425.00p 2425 0.00 0% 0
RICA Ruffer Investment Company 307.00p 307 0.00 0% 0
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RIO Rio Tinto 7,102.00p 7102 0.00 0% 0
RKT Reckitt 5,188.00p 5188 0.00 0% 0
RMII Rm Infra Inc 60.75p 60.75 0.00 0% 0
RMV Rightmove 429.20p 429.2 0.00 0% 0
RNK Rank Group Plc 91.20p 91.2 0.00 0% 0
ROR Rotork 320.20p 320.2 0.00 0% 0
RPI Raspberry Pi 487.60p 487.6 0.00 0% 0
RR. Rolls-Royce 1,188.50p 1188.5 0.00 0% 0
RS1 RS Group 560.00p 560 0.00 0% 0
RSE Riverstone Energy 750.00p 750 0.00 0% 0
RSW Renishaw 3,605.00p 3605 0.00 0% 0
RTO Rentokil Initial 488.30p 488.3 0.00 0% 0
RWA Robert Walters 87.00p 87 0.00 0% 0
SAFE Safestore 647.50p 647.5 0.00 0% 0
SAGA Saga 486.50p 486.5 0.00 0% 0
SAIN Scot.amer.inv. 497.00p 497 0.00 0% 0
SBRE Sabre Insurance Group 156.00p 156 0.00 0% 0
SBRY Sainsbury's 346.80p 346.8 0.00 0% 0
SCF Schroder Income Growth Fund 340.00p 340 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 0.00 0% 0
SCT Softcat 1,240.00p 1240 0.00 0% 0
SDP Schroder AsiaPacific Fund 675.00p 675 0.00 0% 0
SDR Schroders 578.50p 578.5 0.00 0% 0
SDY Speedy Hire 19.36p 19.36 0.00 0% 0
SEC Strategic Eqty 334.50p 334.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 42.15p 42.15 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 76.40p 76.4 0.00 0% 0
SERE Schroder Eur.r 60.00p 60 0.00 0% 0
SFR Severfield 25.70p 25.7 0.00 0% 0
SGE Sage Group 856.40p 856.4 0.00 0% 0
SGRO Segro 671.00p 671 0.00 0% 0
SHC Shaftesbury Capital 131.70p 131.7 0.00 0% 0
SHEL Shell 3,543.50p 3543.5 0.00 0% 0
SHI SIG 8.45p 8.45 0.00 0% 0
SJG Schroder Japan 321.00p 321 0.00 0% 0
SMIF Twentyfour Sel 81.60p 81.6 0.00 0% 0
SMIN Smiths Group 2,368.00p 2368 0.00 0% 0
SMT Scottish Mortgage 1,268.00p 1268 0.00 0% 0
SMWH Wh Smith 587.00p 587 0.00 0% 0
SN. Smith & Nephew 1,207.50p 1207.5 0.00 0% 0
SNR Senior 289.50p 289.5 0.00 0% 0
SNWS Smiths News 64.20p 64.2 0.00 0% 0
SOHO Social Housing 71.00p 71 0.00 0% 0
SOI Schroders 365.00p 365 0.00 0% 0
SPI Spire Healthcare 145.00p 145 0.00 0% 0
SPX Spirax-Sarco 6,885.00p 6885 0.00 0% 0
SRE Sirius Real Estate 95.20p 95.2 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.00 0% 0
SRP Serco 291.40p 291.4 0.00 0% 0
SSE SSE 2,728.00p 2728 0.00 0% 0
SSIT Seraphim Sp 169.50p 169.5 0.00 0% 0
SSPG SSP Group 182.50p 182.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 250.00p 250 0.00 0% 0
STAN Standard Chartered 1,590.50p 1590.5 0.00 0% 0
STB Secure Trust 1,330.00p 1330 0.00 0% 0
STEM SThree 145.60p 145.6 0.00 0% 0
STJ St James's Place 1,211.00p 1211 0.00 0% 0
STS Sts Global Inc 221.00p 221 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUPR Supermarket Income 80.50p 80.5 0.00 0% 0
SUS S & U 2,020.00p 2020 0.00 0% 0
SVS Savills 840.00p 840 0.00 0% 0
SVT Severn Trent 3,177.00p 3177 0.00 0% 0
SYNC Syncona 88.60p 88.6 0.00 0% 0
SYNT Synthomer 38.70p 38.7 0.00 0% 0
TATE Tate & Lyle 352.20p 352.2 0.00 0% 0
TBCG TBC Bank Group 4,315.00p 4315 0.00 0% 0
TCAP TP ICAP 279.50p 279.5 0.00 0% 0
TEM Templeton Emerging Markets 252.50p 252.5 0.00 0% 0
TEP Telecom Plus 1,322.00p 1322 0.00 0% 0
TET Treatt 198.80p 198.8 0.00 0% 0
TFIF Twentyfour Inc 109.40p 109.4 0.00 0% 0
THRG Throgmorton Trust 531.00p 531 0.00 0% 0
THRL Target Healthc. 101.20p 101.2 0.00 0% 0
TLW Tullow Oil 12.86p 12.86 0.00 0% 0
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 0
TMPL Temple Bar Investment Trust 380.50p 380.5 0.00 0% 0
TPK Travis Perkins 557.00p 557 0.00 0% 0
TPT Topps Tiles 32.50p 32.5 0.00 0% 0
TRI Trifast 67.00p 67 0.00 0% 0
TRIG Renewables Infrastructure Group 66.00p 66 0.00 0% 0
TRN Trainline 225.80p 225.8 0.00 0% 0
TRST Trustpilot 206.60p 206.6 0.00 0% 0
TRY TR Property Investment Trust 312.00p 312 0.00 0% 0
TSCO Tesco 487.00p 487 0.00 0% 0
TTG Tt Electronics 120.00p 120 0.00 0% 0
TW. Taylor Wimpey 84.56p 84.56 0.00 0% 0
UEM Utilico Emerging Markets 279.00p 279 0.00 0% 0
UKW Greencoat UK Wind 98.70p 98.7 0.00 0% 0
ULTP Ultimate Products 44.00p 44 0.00 0% 0
ULVR Unilever 4,172.50p 4172.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 291.50p 291.5 0.00 0% 0
UTG Unite 459.80p 459.8 0.00 0% 0
UU. United Utilities 1,364.50p 1364.5 0.00 0% 0
VANQ Vanquis Banking 118.20p 118.2 0.00 0% 0
VCT Victrex 575.00p 575 0.00 0% 0
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 0
VID Videndum Plc 382.05p 382.05 0.00 0% 0
VIP Vipera 198.75p 198.75 0.00 0% 0
VNH Vietnam Holdings 369.50p 369.5 0.00 0% 0
VOD Vodafone 115.05p 115.05 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 0.00 0% 0
VP. Vp 446.00p 446 0.00 0% 0
VSL Vpc Specialty 11.275p 11.275 0.00 0% 0
VSVS Vesuvius 403.80p 403.8 0.00 0% 0
VTY Vistry Grp 328.30p 328.3 0.00 0% 0
WEIR Weir Group 2,886.00p 2886 0.00 0% 0
WIX Wickes Group P. 211.50p 211.5 0.00 0% 0
WIZZ Wizz Air 902.00p 902 0.00 0% 0
WKP Workspace 350.00p 350 0.00 0% 0
WOSG Watches Switz 460.20p 460.2 0.00 0% 0
WPP WPP 239.80p 239.8 0.00 0% 0
WTB Whitbread 2,398.00p 2398 0.00 0% 0
WWH Worldwide Healthcare Trust 344.00p 344 0.00 0% 0
XAR Xaar 115.50p 115.5 0.00 0% 0
XPP Xp Power 1,272.00p 1272 0.00 0% 0
XPS Xps Pensions 293.50p 293.5 0.00 0% 0
ZIG Zigup 389.00p 389 0.00 0% 0
ZTF Zotefoams Plc 358.00p 358 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50