Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,601.88
Change 114.92 (2.09%)
High 5,611.76
Low 5,486.80
Prev. Close 5,486.95996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.50p 376.5 2.50 0.67% 335,577
AAF Airtel Africa 360.20p 360.2 3.40 0.95% 383,001
AAIF Aberd Asia Inc 315.00p 315 10.00 3.28% 230,978
AAL Anglo American 3,842.00p 3842 277.50 7.79% 1,065,081
AAS Aberdeen Asia 458.00p 458 10.00 2.23% 45,901
ABDN Abrdn 214.50p 214.5 6.60 3.17% 713,243
ABF AB Foods 1,823.00p 1823 24.00 1.33% 50,407
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,365.00p 3365 15.00 0.45% 298,080
AEI Aberdeen Eq.inc 414.00p 414 6.00 1.47% 103,389
AEP Anglo-Eastern Plantations 1,930.00p 1930 30.00 1.58% 26,667
AEWU Aew Uk Reit 104.40p 104.4 2.20 2.15% 139,138
AGT AVI Global Trust 262.50p 262.5 6.50 2.54% 364,444
AGVI Aberf Geared 86.00p 86 -2.00 -2.27% 1,593
AIE Ashoka India Equity Investment Trust Plc 239.00p 239 2.50 1.06% 180,335
AJB AJ Bell 531.50p 531.5 7.00 1.33% 242,059
AJOT Avi Japan Oppo. 174.50p 174.5 -0.50 -0.29% 66,696
ALFA Alfa Fin 154.60p 154.6 4.20 2.79% 2,416,154
ALW Alliance Witan 1,299.00p 1299 19.00 1.48% 161,445
AML Aston Martin Lagonda 46.14p 46.14 4.22 10.07% 1,487,203
ANII Abrdn New India 680.00p 680 6.00 0.89% 27,414
ANTO Antofagasta 3,856.00p 3856 294.50 8.27% 504,292
AO. Ao World 89.10p 89.1 2.10 2.41% 284,771
API Abrdn Property 2.20p 2.2 0.25 12.82% 120,371
APN Applied Nutri 213.00p 213 5.50 2.65% 36,879
APTD Aptitude 241.00p 241 0.00 0% 34
ARR Aurora Uk Alpha 241.00p 241 7.00 2.99% 34,539
ASC ASOS 231.00p 231 8.50 3.82% 70,591
ASHM Ashmore Group 215.80p 215.8 7.60 3.65% 180,249
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 30.00 1.97% 46,872
ASLI Abrdn Euro Log 23.60p 23.6 0.50 2.16% 1,967,108
ATG Auction Technology Group 360.20p 360.2 7.60 2.16% 40,811
ATR Schroder Asian 658.00p 658 22.00 3.46% 52,801
ATT Allianz Technology Trust 648.00p 648 11.00 1.73% 318,405
AUGM Augmentum Fint. 111.00p 111 0.00 0% 81,717
AUSC Aberdeen Uk Sm. 501.00p 501 10.00 2.04% 23,386
AUTO Auto Trader 506.80p 506.8 16.90 3.45% 459,373
AV. Aviva 625.00p 625 12.90 2.11% 2,785,732
AVON Avon Protection 1,766.00p 1766 48.00 2.79% 3,275
AZN Astrazeneca 13,566.00p 13566 236.00 1.77% 195,060
BA. BAE Systems 2,082.50p 2082.5 5.50 0.26% 1,539,499
BAB Babcock 1,114.50p 1114.5 19.00 1.73% 167,426
BAG Barr (A.G.) 645.00p 645 10.00 1.57% 40,555
BARC Barclays 447.35p 447.35 27.80 6.63% 30,658,440
BASC Brown Advisory 1,425.00p 1425 0.00 0% 3,275
BATS British American Tobacco 4,404.00p 4404 98.00 2.28% 558,852
BBOX Tritax Big Box 152.00p 152 4.00 2.7% 2,188,532
BBY Balfour Beatty 848.00p 848 19.50 2.35% 114,793
BCG Baltic Classifieds Group 200.60p 200.6 5.40 2.77% 479,247
BERI Blackrock Engy 194.50p 194.5 0.50 0.26% 70,594
BEZ Beazley 1,278.00p 1278 0.50 0.04% 323,168
BGCG Baillie Gif. Ch 318.00p 318 3.00 0.95% 18,530
BGEO Bank Of Georgia Group 11,240.00p 11240 380.00 3.5% 17,245
BGEU Baillie Geu 102.50p 102.5 2.70 2.71% 63,440
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 20.00 2.17% 80,722
BGS Baillie Gifford Shin Nippon PLC 150.00p 150 4.40 3.02% 386,581
BGUK Baillie Gifford 211.00p 211 4.00 1.93% 151,211
BHMG BH Macro GBP 428.50p 428.5 0.00 0% 104,989
BIOG Biotech Gwth 1,340.00p 1340 4.00 0.3% 3,600
BIPS Invesco Bd In 172.00p 172 0.00 0% 258,147
BKG Berkeley Group 3,350.00p 3350 104.00 3.2% 39,558
BLND British Land 390.90p 390.9 12.60 3.33% 455,878
BME B&M 173.80p 173.8 5.40 3.21% 831,162
BMY Bloomsbury 605.00p 605 7.00 1.17% 217,534
BNKR Bankers Investment Trust 143.00p 143 2.60 1.85% 948,611
BNZL Bunzl 2,463.00p 2463 17.00 0.7% 117,819
BOOT Henry Boot 164.00p 164 -2.00 -1.2% 10,287
BOWL Hollywood Bwl 255.50p 255.5 10.00 4.07% 889,474
BOY Bodycote 695.50p 695.5 26.00 3.88% 90,211
BP. BP 547.50p 547.5 -25.10 -4.38% 9,917,224
BPT Bridgepoint 271.20p 271.2 13.00 5.03% 316,931
BRAI Blackrock Ait 255.00p 255 1.00 0.39% 101,853
BRBY Burberry 1,201.20p 1201.2 45.20 3.91% 163,319
BREE Breedon 307.40p 307.4 9.60 3.22% 195,976
BRFI Blackrock Frontiers Investment Trust 191.50p 191.5 1.50 0.79% 193,596
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 19.00 3.44% 69,493
BRLA Blackrock Lat A 447.00p 447 0.00 0% 55,573
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 8.00 0.63% 46,118
BRWM BlackRock World Mining Trust plc 970.00p 970 32.00 3.41% 152,937
BSIF Bluefield Solar 82.60p 82.6 2.70 3.38% 268,153
BT.A BT 221.50p 221.5 1.05 0.48% 2,205,194
BTRW Barratt Redrow 262.60p 262.6 11.40 4.54% 2,312,712
BUT Brunner Inv.tst 1,520.00p 1520 26.00 1.74% 19,584
BWY Bellway 1,987.00p 1987 83.00 4.36% 223,882
BYG Big Yellow 907.50p 907.5 32.00 3.66% 154,078
BYIT Bytes Tech 315.20p 315.2 11.00 3.62% 191,437
CABP Cab Payments 82.10p 82.1 -1.60 -1.91% 63,711
CAPD Capital Limited 117.50p 117.5 3.50 3.07% 22,423
CARD Card Factory 68.00p 68 2.00 3.03% 404,124
CBG Close Bros 481.40p 481.4 31.00 6.88% 257,834
CCC Computacenter 3,882.00p 3882 110.00 2.92% 126,562
CCH Coca-Cola HBC 4,412.00p 4412 130.00 3.04% 97,857
CCJI CC Japan Income 244.00p 244 -2.00 -0.81% 52,718
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 117.20p 117.2 2.40 2.09% 1,875,658
CGT Capital Gearing Trust 5,080.00p 5080 20.00 0.4% 11,883
CHG Chemring 514.50p 514.5 -0.50 -0.1% 770,798
CHI Ct Uk High 102.50p 102.5 -2.50 -2.38% 10,968
CHRY Chrysalis Inves 82.80p 82.8 1.00 1.22% 578,220
CKN Clarkson 4,968.00p 4968 86.00 1.76% 101,239
CLDN Caledonia 368.00p 368 7.00 1.94% 51,600
CLI CLS Holdings 50.00p 50 1.00 2.04% 90,785
CLIG City Lon Inv 428.00p 428 28.00 7% 85,391
CMCX CMC Markets 377.00p 377 7.50 2.03% 43,995
CNA Centrica 207.40p 207.4 -1.70 -0.81% 4,832,623
CNE Capricorn Energy PLC 308.00p 308 -10.00 -3.14% 69,162
COA Coats Group Plc 85.65p 85.65 4.00 4.9% 1,064,887
COST Costain Group 191.80p 191.8 4.80 2.57% 322,345
CPG Compass Group $29.73 29.73 0.93 3.23% 476,322
CPI Capita 309.50p 309.5 7.00 2.31% 47,150
CRDA Croda International 2,891.00p 2891 78.00 2.77% 296,824
CREI Cust Prop Inc 83.90p 83.9 1.30 1.57% 84,203
CRST Crest Nicholson 69.80p 69.8 2.90 4.33% 3,059,253
CSN Chesnara 309.50p 309.5 2.50 0.81% 156,166
CTEC ConvaTec 214.40p 214.4 6.20 2.98% 831,436
CTPE Ct Priv. Ord 476.00p 476 -13.00 -2.66% 23,947
CTUK Ct Uk Cap & Inc 345.00p 345 3.00 0.88% 1,104
CTY City Of London Investment 555.00p 555 8.00 1.46% 332,883
CURY Currys 127.20p 127.2 4.00 3.25% 1,291,867
CVCG Cvc Ig Gbp 117.00p 117 0.50 0.43% 255,831
CWK Cranswick 5,300.00p 5300 -20.00 -0.38% 7,011
CWR Ceres Power 736.00p 736 -9.50 -1.27% 1,374,481
CYN CQS Natural Resources Growth & Income 403.00p 403 7.00 1.77% 57,507
DCC DCC 5,795.00p 5795 95.00 1.67% 20,961
DEC Diversified Energy 1,130.00p 1130 -66.00 -5.52% 24,708
DFS Dfs Furniture Plc 120.50p 120.5 0.00 0% 4,703
DGE Diageo 1,551.40p 1551.4 76.20 5.17% 3,100,240
DGI9 Digital 9 4.74p 4.74 0.00 0% 7,690
DIG Dunedin Inc. 310.00p 310 4.00 1.31% 171,556
DIVI Diverse Income Trust 118.50p 118.5 0.00 0% 199,298
DLN Derwent London 1,768.00p 1768 60.00 3.51% 53,214
DNLM Dunelm 753.00p 753 25.00 3.43% 88,147
DOCS Dr. Martens 64.50p 64.5 2.40 3.86% 172,983
DOM Dominos 196.70p 196.7 6.60 3.47% 186,472
DPLM Diploma 7,180.00p 7180 200.00 2.87% 54,346
DRX Drax 882.40p 882.4 -10.20 -1.14% 35,990
DSCV DiscoverIE 677.00p 677 17.00 2.58% 143,304
ECEL Eurocell 108.00p 108 3.00 2.86% 24,710
ECOR Ecora Royalties PLC 144.40p 144.4 6.00 4.34% 464,474
EDIN Edinburgh Investment Trust PLC 794.00p 794 14.00 1.79% 64,194
EDV Endeavour Mining 4,568.00p 4568 283.00 6.6% 298,974
EGL Ecofin Global 279.00p 279 -1.00 -0.36% 118,628
ELM Elementis 148.60p 148.6 3.60 2.48% 197,564
EMG Man 262.60p 262.6 4.80 1.86% 235,953
ENOG Energean Oil & Gas 874.00p 874 -18.50 -2.07% 55,004
ENQ Enquest 19.70p 19.7 -1.30 -6.19% 3,975,240
ENRG Vh Global Ener. 74.20p 74.2 0.60 0.82% 97,022
ENT Entain 544.00p 544 12.80 2.41% 702,202
EOT Euro Opps Tr. 907.00p 907 19.00 2.14% 18,637
ESCT The European Smaller Companies Trust 232.00p 232 5.00 2.2% 193,846
ESNT Essentra 83.60p 83.6 1.00 1.21% 110,206
EVOK Evoke Plc 34.90p 34.9 1.50 4.49% 749,376
EWI Edinburgh Worldwide Investment Trust 244.00p 244 5.00 2.09% 1,029,754
EXPN Experian 2,712.50p 2712.5 32.50 1.21% 471,784
EZJ easyJet 370.40p 370.4 27.20 7.93% 2,806,669
FAN Volution Group PLS 627.00p 627 24.00 3.98% 112,071
FAS Fidelity Asian Values 628.00p 628 2.00 0.32% 38,730
FCH Funding Circle 137.20p 137.2 7.00 5.38% 221,045
FCIT F&C Investment Trust 1,314.00p 1314 18.00 1.39% 208,491
FCSS Fidelity China Special Situations PLC 295.50p 295.5 3.50 1.2% 305,349
FDM FDM Group 110.00p 110 2.00 1.85% 56,900
FEML Fidelity E.m.ld 1,400.00p 1400 54.00 4.01% 130,045
FEV Fidelity European Values 412.00p 412 9.50 2.36% 376,163
FGEN Foresight Envr 71.80p 71.8 0.10 0.14% 379,817
FGP Firstgroup 162.50p 162.5 4.50 2.85% 237,329
FGT Finsbury Growth 774.00p 774 12.00 1.57% 82,085
FORT Forterra 160.80p 160.8 5.40 3.47% 50,410
FOUR 4Imprint 3,730.00p 3730 108.00 2.98% 4,846
FOXT Foxtons 46.05p 46.05 1.05 2.33% 110,725
FRAS Frasers Group 684.00p 684 17.50 2.63% 32,295
FRES Fresnillo 3,397.00p 3397 282.00 9.05% 257,525
FSFL Foresight Solar Fund 64.10p 64.1 -0.20 -0.31% 155,385
FSG Foresight Group Holdings 408.00p 408 8.00 2% 472,713
FSJ James Fisher and Sons 496.00p 496 0.00 0% 16,414
FSTA Fuller Smith & Turner 660.00p 660 2.00 0.3% 15,831
FSV Fidelity 432.50p 432.5 9.00 2.13% 295,542
FUTR Future 328.20p 328.2 -1.60 -0.49% 160,475
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 61.60p 61.6 -0.60 -0.96% 145,795
GAW Games Workshop 20,180.00p 20180 255.00 1.28% 7,266
GCP GCP Infrastructure Investments 74.70p 74.7 0.10 0.13% 479,217
GDWN Goodwin 12,020.00p 12020 560.00 4.89% 8,842
GEN Genuit Group 255.80p 255.8 10.80 4.41% 3,254,244
GFRD Galliford Try 534.00p 534 18.00 3.49% 553,142
GFTU Grafton Group 890.60p 890.6 22.80 2.63% 140,915
GLE MJGleeson 242.50p 242.5 8.50 3.63% 32,454
GLEN Glencore 567.10p 567.1 7.30 1.3% 9,666,041
GMS Gulf Marine Services 20.50p 20.5 -0.15 -0.73% 1,174,694
GNC Greencore 240.60p 240.6 1.60 0.67% 995,758
GNS Genus 2,406.00p 2406 76.00 3.26% 111,945
GOT Gotech Group 334.00p 334 0.00 0% 5,362
GPE GPE 316.40p 316.4 13.60 4.49% 469,283
GRG Greggs 1,516.50p 1516.5 44.00 2.99% 181,036
GRI Grainger plc 164.60p 164.6 5.20 3.26% 452,966
GROW Molten Ventures 576.00p 576 8.50 1.5% 311,391
GSCT Glb Sml Co Trst 189.80p 189.8 0.80 0.42% 139,131
GSF Gore Street En. 54.80p 54.8 0.30 0.55% 173,422
GSK Glaxosmithkline 1,887.00p 1887 30.00 1.62% 665,799
GYM Gym Grp 178.50p 178.5 6.50 3.78% 189,358
HAS Hays 35.00p 35 1.54 4.6% 581,552
HBR Harbour Energy 276.60p 276.6 -17.00 -5.79% 1,621,391
HEAD Headlam 53.00p 53 2.20 4.33% 187,022
HFD Halfords 149.60p 149.6 1.80 1.22% 151,399
HFEL Hend.far East 269.50p 269.5 5.50 2.08% 563,303
HFG Hilton Foods 546.50p 546.5 12.00 2.25% 66,311
HGT HgCapital Trust plc 383.00p 383 11.00 2.96% 342,955
HHI Henderson High Income Trust 199.00p 199 4.00 2.05% 117,824
HICL HICL Infrastructure 127.80p 127.8 1.20 0.95% 1,532,644
HIK Hikma Pharmaceuticals 1,438.00p 1438 27.00 1.91% 73,770
HILS Hill & Smith 2,655.00p 2655 85.00 3.31% 67,141
HLCL Helical Bar 180.80p 180.8 -1.20 -0.66% 15,668
HLMA Halma 4,626.00p 4626 112.00 2.48% 104,552
HLN Haleon 337.60p 337.6 3.60 1.08% 6,627,225
HMSO Hammerson 334.20p 334.2 10.80 3.34% 186,477
HOC Hochschild 640.50p 640.5 44.00 7.38% 356,324
HRI Herald Investment Trust 2,980.00p 2980 50.00 1.71% 35,755
HSBA HSBC Holdings 1,338.00p 1338 58.20 4.55% 5,877,322
HSL Henderson Smaller Companies Trust 880.00p 880 13.00 1.5% 100,825
HSW Hostelworld 103.50p 103.5 -0.50 -0.48% 1,262,339
HSX Hiscox 1,551.00p 1551 28.00 1.84% 79,345
HTG Hunting 493.50p 493.5 -23.50 -4.55% 181,619
HTWS Helios Towers 201.20p 201.2 4.90 2.5% 251,662
HVPE HarbourVest Private Equity 3,270.00p 3270 30.00 0.93% 12,724
HWDN Howden Joinery 786.00p 786 21.00 2.75% 976,612
HWG Harworth Gp 138.00p 138 1.80 1.32% 29,435
IAD Invesco Asia 467.50p 467.5 10.00 2.19% 88,160
IAG International Airlines 388.90p 388.9 22.80 6.23% 10,174,637
IBST Ibstock 106.00p 106 3.60 3.52% 581,600
IBT Int.biotech. 976.00p 976 10.00 1.04% 24,967
ICG Icg Plc 1,943.00p 1943 59.00 3.13% 374,011
ICGT ICG Enterprise Trust 1,364.00p 1364 -20.00 -1.45% 13,731
IEM Impax Asset Management 444.00p 444 3.00 0.68% 49,167
IGC India Cap 157.00p 157 1.00 0.64% 105,995
IGET Invesco Gl Eq 393.00p 393 5.00 1.29% 71,363
IGG IG 1,528.00p 1528 -4.50 -0.29% 53,275
IHG InterContinental Hotels $146.65 146.65 4.60 3.24% 36,478
IHP IntegraFin Holdings 331.50p 331.5 11.00 3.43% 462,403
III 3i Group 2,714.00p 2714 102.50 3.92% 714,933
IMB Imperial Brands 2,846.00p 2846 40.50 1.44% 287,879
IMI IMI 2,846.00p 2846 80.00 2.89% 289,329
INCH Inchcape 849.60p 849.6 23.80 2.88% 79,442
INF Informa 826.00p 826 24.80 3.1% 584,874
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.00 0% 143,616
INPP International Public Partnerships 133.40p 133.4 1.20 0.91% 1,928,348
INVP Investec 624.00p 624 18.00 2.97% 336,591
IPF Inter. Pers. 248.00p 248 0.50 0.2% 57,564
IPO Ip Group 63.40p 63.4 1.00 1.6% 704,192
ITH Ithaca Energy 249.00p 249 -19.60 -7.3% 791,443
ITRK Intertek Group 5,154.00p 5154 64.00 1.26% 454,361
ITV ITV 81.70p 81.7 1.40 1.74% 549,784
IWG International Workplace Group 189.50p 189.5 6.00 3.27% 779,313
JAGI Jp Morg.as 574.00p 574 14.00 2.5% 32,881
JAM JPMorgan American 1,168.00p 1168 4.00 0.34% 79,082
JARA Jpmorgan Global 84.00p 84 2.00 2.44% 6,223
JCGI Jp Morg.chin 283.50p 283.5 3.00 1.07% 48,294
JCH Jpmorgan Clav 898.00p 898 24.00 2.75% 31,016
JD. JD Sports 68.04p 68.04 2.76 4.23% 4,010,273
JDW Wetherspoon (J.D) 587.00p 587 4.00 0.69% 206,135
JEDT JPMorgan European Discovery Trust 635.00p 635 13.00 2.09% 34,912
JEGI Jpmorgan Euro. 142.00p 142 4.00 2.9% 617,735
JEMI Jpmorgan Emgdi 200.00p 200 5.50 2.83% 258,207
JFJ JPMorgan Japanese 776.00p 776 13.00 1.7% 86,531
JGGI JPMorgan Global Growth & Income 588.00p 588 2.00 0.34% 359,368
JMAT Johnson Matthey 2,130.00p 2130 20.00 0.95% 224,572
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 17,410
JUGI Jpm Uk Sml Cap 328.50p 328.5 7.00 2.18% 66,883
JUP Jupiter Fund Management 159.20p 159.2 6.80 4.46% 298,399
JUSC Jpmorg.us 419.50p 419.5 2.00 0.48% 21,859
KGF Kingfisher 289.40p 289.4 8.40 2.99% 2,079,607
KIE Kier 210.40p 210.4 7.20 3.54% 315,426
KLR Keller 2,318.00p 2318 62.00 2.75% 30,445
KMR Kenmare Resources 238.50p 238.5 3.50 1.49% 15,547
KNOS Kainos Group 843.00p 843 15.50 1.87% 616,820
LAND Land Securities 597.00p 597 20.00 3.47% 736,142
LGEN Legal & General 252.00p 252 5.80 2.36% 12,771,969
LIO Liontrust Asset Management 263.50p 263.5 12.00 4.77% 96,349
LLOY Lloyds 98.93p 98.93 4.03 4.25% 49,423,082
LMP LondonMetric 190.90p 190.9 4.50 2.41% 2,063,524
LRE Lancashire Holdings 588.50p 588.5 18.00 3.16% 132,515
LSEG London Stock Exchange 9,500.00p 9500 -78.00 -0.81% 268,450
LSL Lsl Prop 220.00p 220 0.00 0% 9,795
LTI Lindsell Train £5.94 5.94 -0.06 -1% 2,467
LUCE Luceco Plc 232.00p 232 7.00 3.11% 216,339
LWDB Law Debenture 1,188.00p 1188 26.00 2.24% 80,472
LWI Lowland Inv. 169.50p 169.5 4.00 2.42% 124,826
MAB Mitchells & Butlers 251.00p 251 8.00 3.29% 46,987
MACF Macfarlane Grp. 67.60p 67.6 1.60 2.42% 73,498
MAJE Majedie Inv. 284.00p 284 0.00 0% 551
MARS Marstons 51.20p 51.2 1.95 3.96% 329,483
MCB Mcbride 155.60p 155.6 3.60 2.37% 351,579
MCG Mobico Group 24.94p 24.94 2.00 8.72% 2,301,170
MEGP ME Group 149.80p 149.8 0.80 0.54% 162,856
MER Mears 402.50p 402.5 7.00 1.77% 77,675
MGAM Morgan Advanced Materials 226.50p 226.5 8.00 3.66% 401,117
MGCI M&g Credit Inc. 90.70p 90.7 -1.00 -1.09% 219,114
MGNS Morgan Sindall Group 4,758.00p 4758 122.00 2.63% 30,694
MKS Marks & Spencer 330.65p 330.65 9.15 2.85% 2,562,108
MMIT Mobius Investm. 162.50p 162.5 4.50 2.85% 44,010
MNDI Mondi 807.20p 807.2 25.20 3.22% 1,105,978
MNG M&G 306.70p 306.7 7.50 2.51% 1,562,738
MNKS Monks Inv 1,574.00p 1574 20.00 1.29% 102,545
MNL Manchester&lon. 946.00p 946 0.00 0% 11,883
MONY Moneysupermarket.Com 178.40p 178.4 3.45 1.97% 139,549
MOON Moonpig Gr 218.00p 218 6.60 3.12% 235,719
MOTR Motorpoint 127.00p 127 -1.00 -0.78% 376
MRC Mercantile Investment Trust PLC 266.00p 266 5.50 2.11% 851,462
MRCH Merchants Trust 614.00p 614 11.00 1.82% 65,630
MRO Melrose 515.80p 515.8 31.80 6.57% 1,102,761
MSLH Marshalls 133.30p 133.3 5.20 4.06% 586,232
MTE Montanaro 174.00p 174 4.50 2.65% 75,066
MTO Mitie 173.30p 173.3 4.20 2.48% 484,775
MTRO Metro Bank 158.60p 158.6 8.80 5.87% 643,636
MTU Montanaro Uk 105.00p 105 0.50 0.48% 125,123
MUT Murray Income Trust 940.00p 940 15.00 1.62% 39,771
MWY Mid Wynd International Investment Trust 734.00p 734 2.00 0.27% 28,798
MYI Murray International 351.00p 351 6.00 1.74% 252,315
N91 Ninety One 223.40p 223.4 7.60 3.52% 129,777
NAIT North American 408.00p 408 3.00 0.74% 41,867
NAS North Atl.smlr 365.00p 365 10.00 2.82% 37,821
NAVF Nippon Active Value 238.00p 238 6.00 2.59% 44,079
NBPE Nb Priv. Eqty 1,418.00p 1418 18.00 1.29% 18,405
NCC Ncc 143.20p 143.2 2.60 1.85% 1,666,917
NCYF Cqs New C.h.y.f 50.50p 50.5 -0.10 -0.2% 376,749
NESF NextEnergy Solar 46.50p 46.5 -0.50 -1.06% 1,144,315
NG. National Grid 1,286.40p 1286.4 -5.80 -0.45% 1,277,195
NRR NewRiver 76.60p 76.6 1.60 2.13% 450,387
NWG Natwest 574.00p 574 29.00 5.32% 3,706,102
NXR Norcros 278.00p 278 2.00 0.72% 19,860
NXT Next 12,955.00p 12955 330.00 2.61% 72,963
OCDO Ocado 202.30p 202.3 7.65 3.93% 2,076,752
OIG Oryx International Growth 1,230.00p 1230 -30.00 -2.38% 9,311
OIT Odyssean Inves. 205.00p 205 2.00 0.99% 47,510
ONT Oxford Nanopore Technologies 114.70p 114.7 1.90 1.68% 372,729
ORIT Octopus Energy 60.00p 60 -0.30 -0.5% 435,550
OSB OneSavings Bank 528.00p 528 12.00 2.33% 216,641
OTB On The Beach 170.60p 170.6 9.40 5.83% 237,029
OXB Oxford Biomedica 615.00p 615 7.00 1.15% 29,000
OXIG Oxford Instruments 2,960.00p 2960 46.00 1.58% 26,964
PAC Pacific Assets Trust 407.00p 407 9.00 2.26% 196,763
PAG Paragon Group 749.50p 749.5 20.50 2.81% 40,213
PAGE PageGroup 137.70p 137.7 5.20 3.92% 163,818
PAY Paypoint 614.50p 614.5 9.00 1.49% 34,612
PBEE Pensionbee 148.00p 148 0.00 0% 2,425
PCA Palace Capital 165.00p 165 -5.00 -2.94% 12,806
PCFT Polar Cap Gbl 222.50p 222.5 3.00 1.37% 62,300
PCGH Polar Cap Glbl 385.00p 385 0.00 0% 113,968
PCT Polar Capital Technology Trust 642.50p 642.5 15.50 2.47% 1,543,456
PCTN Picton Prop 77.40p 77.4 2.40 3.2% 483,443
PDL Petra Diamonds 18.20p 18.2 0.00 0% 3,312
PETS Pets at home 185.30p 185.3 4.60 2.55% 91,402
PFD Premier Foods 201.60p 201.6 5.90 3.01% 508,937
PHAR Pharos Energy 27.50p 27.5 -0.60 -2.14% 195,585
PHI Pacific Horizon 1,088.00p 1088 28.00 2.64% 108,623
PHP Primary Health 95.15p 95.15 2.80 3.03% 3,925,005
PIN Pantheon International 382.00p 382 3.00 0.79% 162,402
PINE Pinewood Technologies Group 293.00p 293 13.50 4.83% 415,061
PINT Pantheon Infrastructure 116.60p 116.6 0.20 0.17% 140,797
PLUS Plus500 4,538.00p 4538 24.00 0.53% 16,140
PNL Personal Assets Trust 540.00p 540 3.00 0.56% 155,244
PNN Pennon 525.50p 525.5 -2.50 -0.47% 441,848
POLN Pollen Street 859.00p 859 17.00 2.02% 10,913
PPET Patria Private 596.00p 596 -6.00 -1% 12,438
PPH Pphe Hotel 1,548.00p 1548 60.00 4.03% 3,041
PRTC PureTech 127.20p 127.2 1.20 0.95% 178,479
PRU Prudential 1,158.50p 1158.5 56.00 5.08% 1,778,260
PRV Porvair 714.00p 714 -6.00 -0.83% 7,008
PSDL Phoenix Spree D 178.00p 178 0.00 0% 18,234
PSH Pershing Square Holdings 4,124.00p 4124 54.00 1.33% 87,588
PSN Persimmon 1,103.00p 1103 51.50 4.9% 683,002
PSON Pearson 1,128.50p 1128.5 8.50 0.76% 234,066
PTEC Playtech 367.00p 367 11.60 3.26% 221,162
PZC Pz Cussons 77.50p 77.5 2.30 3.06% 147,567
QLT Quilter 187.70p 187.7 5.90 3.25% 404,992
QQ. Qinetiq 447.50p 447.5 5.50 1.24% 654,661
RAT Rathbone 2,005.00p 2005 61.00 3.14% 7,656
RCH Reach Plc 51.90p 51.9 -4.60 -8.14% 3,050,291
RCP RIT Capital Partners 2,215.00p 2215 25.00 1.14% 70,232
REC Record 58.40p 58.4 0.40 0.69% 115,936
RECI Real Est.cred 118.50p 118.5 0.00 0% 179,105
REL Relx 2,676.00p 2676 2.00 0.07% 1,906,387
RESI Residential Sec 52.40p 52.4 -1.00 -1.87% 43,698
RGL Regional Reit 89.00p 89 0.00 0% 69,365
RHIM RHI Magnesita 2,800.00p 2800 180.00 6.87% 6,120
RICA Ruffer Investment Company 309.00p 309 1.50 0.49% 165,432
RIII Rights &iss. 2,100.00p 2100 0.00 0% 442
RIO Rio Tinto 7,672.00p 7672 295.00 4% 727,882
RKT Reckitt 4,733.00p 4733 120.00 2.6% 211,721
RMII Rm Infra Inc 55.00p 55 -3.00 -5.17% 1
RMV Rightmove 442.20p 442.2 11.60 2.69% 328,836
RNK Rank Group Plc 94.80p 94.8 2.80 3.04% 69,289
ROR Rotork 318.40p 318.4 8.60 2.78% 733,296
RPI Raspberry Pi 713.00p 713 39.00 5.79% 353,802
RR. Rolls-Royce 1,304.60p 1304.6 102.60 8.54% 14,391,139
RS1 RS Group 622.00p 622 15.00 2.47% 271,639
RSE Riverstone Energy 585.00p 585 -10.00 -1.68% 3,045
RSW Renishaw 4,982.00p 4982 128.00 2.64% 29,136
RTO Rentokil Initial 502.60p 502.6 8.70 1.76% 1,495,629
RWA Robert Walters 91.60p 91.6 -1.00 -1.08% 28,015
SAFE Safestore 673.50p 673.5 16.50 2.51% 230,597
SAGA Saga 605.00p 605 27.00 4.67% 346,860
SAIN Scot.amer.inv. 534.00p 534 5.00 0.95% 83,722
SBRE Sabre Insurance Group 149.40p 149.4 1.20 0.81% 325,854
SBRY Sainsbury's 324.90p 324.9 4.50 1.4% 680,266
SCF Schroder Income Growth Fund 352.00p 352 5.00 1.44% 34,546
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 12.00 1.69% 19,824
SCT Softcat 1,433.00p 1433 29.00 2.07% 78,095
SDP Schroder AsiaPacific Fund 788.00p 788 14.00 1.81% 75,694
SDR Schroders 581.00p 581 1.00 0.17% 264,957
SDY Speedy Hire 19.50p 19.5 -0.06 -0.31% 626,793
SEC Strategic Eqty 364.00p 364 4.00 1.11% 20,730
SEIT Sdcl Ef. Inc Tr 42.15p 42.15 -1.10 -2.54% 1,231,189
SEQI Sequoia Economic Infrastructure Fund 78.90p 78.9 0.10 0.13% 1,237,518
SERE Schroder Eur.r 60.60p 60.6 0.40 0.66% 126,541
SFR Severfield 26.75p 26.75 0.00 0% 211,506
SGE Sage Group 917.00p 917 8.40 0.92% 1,473,822
SGRO Segro 708.80p 708.8 24.60 3.6% 450,312
SHC Shaftesbury Capital 134.50p 134.5 4.40 3.38% 2,806,687
SHEL Shell 3,183.00p 3183 -129.50 -3.91% 1,683,967
SHI SIG 8.00p 8 0.00 0% 13,617
SJG Schroder Japan 356.00p 356 7.00 2.01% 104,929
SMIF Twentyfour Sel 84.40p 84.4 0.10 0.12% 518,431
SMIN Smiths Group 2,612.00p 2612 89.00 3.53% 226,517
SMT Scottish Mortgage 1,454.00p 1454 20.00 1.39% 934,076
SMWH Wh Smith 531.00p 531 53.80 11.27% 278,826
SN. Smith & Nephew 1,130.00p 1130 -29.00 -2.5% 1,109,517
SNR Senior 286.00p 286 0.50 0.18% 3,633,513
SNWS Smiths News 66.20p 66.2 1.20 1.85% 381,431
SOHO Social Housing 74.10p 74.1 1.50 2.07% 161,854
SOI Schroders 423.00p 423 12.00 2.92% 147,641
SPI Spire Healthcare 160.20p 160.2 1.80 1.14% 200,576
SPX Spirax-Sarco 7,676.00p 7676 304.00 4.12% 32,146
SRE Sirius Real Estate 104.80p 104.8 4.30 4.28% 820,460
SREI Schroder Real Estate Investment Trust 49.00p 49 0.85 1.77% 566,944
SRP Serco 280.00p 280 4.00 1.45% 115,218
SSE SSE 2,519.00p 2519 -33.50 -1.31% 663,933
SSIT Seraphim Space 216.00p 216 -7.50 -3.36% 1,171,897
SSPG SSP Group 159.90p 159.9 10.40 6.96% 468,788
SST Scottish Oriental Smaller Companies Trust 269.00p 269 1.00 0.37% 44,895
STAN Standard Chartered 1,924.40p 1924.4 105.00 5.77% 1,687,020
STB Secure Trust 1,300.00p 1300 50.00 4% 52,662
STEM SThree 176.40p 176.4 4.40 2.56% 172,590
STJ St James's Place 1,234.50p 1234.5 38.50 3.22% 141,464
STS Sts Global Inc 224.00p 224 0.00 0% 38,874
STVG Stvg 103.00p 103 1.00 0.98% 6,164
SUPR Supermarket Income 84.90p 84.9 1.55 1.86% 1,807,412
SUS S & U 2,030.00p 2030 65.00 3.31% 16,240
SVS Savills 841.00p 841 24.00 2.94% 81,805
SVT Severn Trent 3,148.00p 3148 5.00 0.16% 79,018
SYNC Syncona 88.20p 88.2 -2.00 -2.22% 30,946
SYNT Synthomer 88.70p 88.7 1.00 1.14% 386,199
TATE Tate & Lyle 374.30p 374.3 10.70 2.94% 139,846
TBCG TBC Bank Group 4,800.00p 4800 98.00 2.08% 28,754
TCAP TP ICAP 319.80p 319.8 2.60 0.82% 220,296
TEM Templeton Emerging Markets 303.50p 303.5 10.50 3.58% 1,460,028
TEP Telecom Plus 1,060.00p 1060 -106.00 -9.09% 296,318
TET Treatt 299.00p 299 0.50 0.17% 2,709,707
TFIF Twentyfour Inc 107.00p 107 -0.20 -0.19% 722,331
THRL Target Healthc. 106.80p 106.8 2.20 2.1% 580,417
TLW Tullow Oil 16.22p 16.22 -1.82 -10.09% 22,311,084
TMIP Taylor Maritim 56.20p 56.2 0.00 0% 22,528
TMPL Temple Bar Investment Trust 393.00p 393 4.50 1.16% 490,899
TPK Travis Perkins 550.50p 550.5 21.50 4.06% 131,883
TPT Topps Tiles 36.00p 36 0.40 1.12% 14,109
TRI Trifast 63.40p 63.4 0.20 0.32% 11,276
TRIG Renewables Infrastructure Group 69.95p 69.95 0.20 0.29% 1,565,940
TRN Trainline 232.00p 232 -7.40 -3.09% 1,515,143
TRST Trustpilot 280.80p 280.8 8.00 2.93% 995,228
TRY TR Property Investment Trust 319.50p 319.5 8.50 2.73% 709,198
TSCO Tesco 471.75p 471.75 3.10 0.66% 2,337,059
TTG Tt Electronics 118.80p 118.8 1.40 1.19% 30,673
TW. Taylor Wimpey 82.38p 82.38 3.30 4.17% 10,741,124
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 63,975
UKW Greencoat UK Wind 100.65p 100.65 -0.30 -0.3% 2,261,703
ULTP Ultimate Products 46.00p 46 -0.90 -1.92% 28,742
ULVR Unilever 4,354.50p 4354.5 90.00 2.11% 1,163,438
USA Baillie Gifford US Growth Trust 335.00p 335 5.00 1.52% 271,656
UTG Unite 473.00p 473 10.60 2.29% 285,301
UU. United Utilities 1,406.50p 1406.5 -5.00 -0.35% 563,100
VANQ Vanquis Banking 112.00p 112 -6.60 -5.56% 476,823
VCT Victrex 628.00p 628 15.00 2.45% 53,544
VEIL Vietnam Enterprise Investments 764.00p 764 6.00 0.79% 19,956
VID Videndum Plc 400.00p 400 0.00 0% 90
VIP Vipera 207.00p 207 4.00 1.97% 2,805
VNH Vietnam Holdings 366.00p 366 -6.00 -1.61% 8,390
VOD Vodafone 117.00p 117 0.90 0.78% 20,698,430
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 16,049
VP. Vp 497.00p 497 7.00 1.43% 343
VSL Vpc Specialty 11.65p 11.65 -0.35 -2.92% 13,316
VSVS Vesuvius 457.00p 457 19.20 4.39% 30,489
VTY Vistry Grp 345.00p 345 17.40 5.31% 645,557
WEIR Weir Group 2,560.00p 2560 70.00 2.81% 258,992
WIX Wickes Group P. 205.50p 205.5 8.90 4.53% 73,072
WIZZ Wizz Air 977.00p 977 73.00 8.08% 813,216
WKP Workspace 342.20p 342.2 7.60 2.27% 257,379
WOSG Watches Switz 530.50p 530.5 21.50 4.22% 74,276
WPP WPP 278.60p 278.6 5.40 1.98% 4,995,769
WTB Whitbread 2,326.00p 2326 61.00 2.69% 187,118
WWH Worldwide Healthcare Trust 339.50p 339.5 0.00 0% 182,549
XAR Xaar 135.00p 135 -3.00 -2.17% 38,458
XPP Xp Power 1,864.00p 1864 -12.00 -0.64% 40,144
XPS Xps Pensions 309.50p 309.5 10.50 3.51% 540,727
ZIG Zigup 408.00p 408 11.50 2.9% 39,291
ZTF Zotefoams Plc 396.50p 396.5 1.50 0.38% 38,984
FTSE 100 Latest
Value10,435.39
Change216.28