Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,517.68
Change -8.59 (-0.16%)
High 5,526.54
Low 5,479.12
Prev. Close 5,526.27002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 2.50 0.67% 507,439
AAF Airtel Africa 362.20p 362.2 -1.80 -0.49% 1,716,936
AAIF Aberd Asia Inc 318.00p 318 -1.00 -0.31% 144,122
AAL Anglo American 3,840.00p 3840 1.00 0.03% 965,205
AAS Aberdeen Asia 456.00p 456 -2.00 -0.44% 114,430
ABDN Abrdn 219.70p 219.7 2.40 1.1% 1,880,998
ABF AB Foods 1,827.50p 1827.5 7.50 0.41% 95,465
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,179.00p 3179 14.00 0.44% 127,069
AEI Aberdeen Eq.inc 410.00p 410 -5.00 -1.2% 60,571
AEP Anglo-Eastern Plantations 1,990.00p 1990 64.00 3.32% 46,988
AEWU Aew Uk Reit 104.80p 104.8 0.20 0.19% 185,634
AGT AVI Global Trust 268.00p 268 2.50 0.94% 633,914
AGVI Aberf Geared 84.00p 84 -3.50 -4% 547
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 -1.50 -0.62% 274,042
AJB AJ Bell 523.50p 523.5 -3.50 -0.66% 120,337
AJOT Avi Japan Oppo. 177.00p 177 -1.50 -0.84% 70,871
ALFA Alfa Fin 161.60p 161.6 1.00 0.62% 858,076
ALW Alliance Witan 1,297.00p 1297 0.00 0% 239,515
AML Aston Martin Lagonda 46.54p 46.54 0.36 0.78% 930,425
ANII Abrdn New India 682.00p 682 -4.00 -0.58% 17,097
ANTO Antofagasta 3,881.00p 3881 -17.50 -0.45% 571,112
AO. Ao World 87.70p 87.7 -0.30 -0.34% 98,681
API Abrdn Property 1.905p 1.905 -0.0525 -2.68% 561,095
APN Applied Nutri 218.00p 218 4.00 1.87% 54,142
APTD Aptitude 230.00p 230 -0.50 -0.22% 425
ARR Aurora Uk Alpha 241.00p 241 -1.00 -0.41% 28,306
ASC ASOS 221.50p 221.5 -0.50 -0.23% 238,428
ASHM Ashmore Group 216.80p 216.8 3.00 1.4% 198,908
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 0.00 0% 63,815
ASLI Abrdn Euro Log 24.40p 24.4 -0.40 -1.61% 618,101
ATG Auction Technology Group 359.80p 359.8 4.60 1.3% 550,994
ATR Schroder Asian 639.00p 639 -33.00 -4.91% 99,815
ATT Allianz Technology Trust 660.00p 660 -1.00 -0.15% 1,060,756
AUGM Augmentum Fint. 110.50p 110.5 0.00 0% 100,882
AUSC Aberdeen Uk Sm. 502.00p 502 3.00 0.6% 20,917
AUTO Auto Trader 520.20p 520.2 -0.60 -0.12% 709,457
AV. Aviva 624.60p 624.6 2.30 0.37% 2,081,025
AVON Avon Protection 1,692.00p 1692 -32.00 -1.86% 25,167
AZN Astrazeneca 13,400.00p 13400 86.00 0.65% 561,233
BA. BAE Systems 1,953.80p 1953.8 -38.00 -1.91% 2,356,939
BAB Babcock 1,065.00p 1065 -35.00 -3.18% 348,411
BAG Barr (A.G.) 615.00p 615 -4.00 -0.65% 100,455
BARC Barclays 437.90p 437.9 2.55 0.59% 9,557,969
BASC Brown Advisory 1,440.00p 1440 0.00 0% 4,000
BATS British American Tobacco 4,270.00p 4270 -16.00 -0.37% 371,097
BBOX Tritax Big Box 152.60p 152.6 0.10 0.07% 2,790,731
BBY Balfour Beatty 861.50p 861.5 0.50 0.06% 362,024
BCG Baltic Classifieds Group 197.20p 197.2 -0.40 -0.2% 430,442
BERI Blackrock Engy 192.50p 192.5 -1.50 -0.77% 75,795
BEZ Beazley 1,277.50p 1277.5 -0.50 -0.04% 1,314,226
BGCG Baillie Gif. Ch 320.00p 320 0.00 0% 58,868
BGEO Bank Of Georgia Group 11,280.00p 11280 -300.00 -2.59% 28,337
BGEU Baillie Geu 101.00p 101 -1.50 -1.46% 333,004
BGFD Baillie Gifford Japan Trust PLC 950.00p 950 9.00 0.96% 68,748
BGS Baillie Gifford Shin Nippon PLC 152.60p 152.6 1.40 0.93% 197,568
BGUK Baillie Gifford 210.00p 210 -2.00 -0.94% 32,207
BHMG BH Macro GBP 426.00p 426 1.00 0.24% 228,780
BIOG Biotech Gwth 1,328.00p 1328 -2.00 -0.15% 8,265
BIPS Invesco Bd In 172.50p 172.5 0.75 0.44% 286,530
BKG Berkeley Group 3,362.00p 3362 -8.00 -0.24% 121,276
BLND British Land 390.90p 390.9 5.50 1.43% 1,271,782
BME B&M 173.70p 173.7 0.40 0.23% 1,203,073
BMY Bloomsbury 620.00p 620 0.00 0% 56,289
BNKR Bankers Investment Trust 143.20p 143.2 -0.20 -0.14% 732,467
BNZL Bunzl 2,394.00p 2394 -33.00 -1.36% 149,974
BOOT Henry Boot 171.00p 171 2.00 1.18% 28,520
BOWL Hollywood Bwl 254.50p 254.5 -0.50 -0.2% 152,661
BOY Bodycote 704.00p 704 -1.00 -0.14% 49,754
BP. BP 538.70p 538.7 1.50 0.28% 9,647,807
BPT Bridgepoint 263.00p 263 -3.20 -1.2% 113,762
BRAI Blackrock Ait 257.00p 257 1.00 0.39% 127,260
BRBY Burberry 1,218.00p 1218 -12.20 -0.99% 755,637
BREE Breedon 303.40p 303.4 0.00 0% 265,410
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 -1.00 -0.52% 168,381
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -2.00 -0.35% 63,378
BRLA Blackrock Lat A 461.00p 461 -1.00 -0.22% 59,025
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -8.00 -0.62% 76,936
BRWM BlackRock World Mining Trust plc 986.00p 986 2.00 0.2% 220,200
BSIF Bluefield Solar 78.00p 78 -0.20 -0.26% 795,399
BT.A BT 232.00p 232 10.40 4.69% 9,163,597
BTRW Barratt Redrow 264.50p 264.5 1.10 0.42% 1,677,106
BUT Brunner Inv.tst 1,494.00p 1494 2.00 0.13% 24,305
BWY Bellway 1,998.00p 1998 18.00 0.91% 196,082
BYG Big Yellow 888.00p 888 1.00 0.11% 582,266
BYIT Bytes Tech 316.20p 316.2 3.40 1.09% 245,563
CABP Cab Payments 82.60p 82.6 0.10 0.12% 8,826
CAPD Capital Limited 117.00p 117 2.00 1.74% 77,970
CARD Card Factory 67.90p 67.9 0.20 0.3% 195,531
CBG Close Bros 478.00p 478 0.20 0.04% 71,371
CCC Computacenter 3,964.00p 3964 80.00 2.06% 93,720
CCH Coca-Cola HBC 4,237.00p 4237 -89.00 -2.06% 162,014
CCJI CC Japan Income 256.00p 256 1.00 0.39% 58,652
CCR C&C Group 112.40p 112.4 0.00 0% 253,547
CGT Capital Gearing Trust 5,100.00p 5100 30.00 0.59% 14,807
CHG Chemring 489.60p 489.6 -17.40 -3.43% 645,547
CHI Ct Uk High 103.00p 103 -1.00 -0.96% 86,794
CHRY Chrysalis Inves 82.40p 82.4 -0.40 -0.48% 766,181
CKN Clarkson 4,870.00p 4870 42.00 0.87% 33,000
CLDN Caledonia 361.00p 361 -3.00 -0.82% 79,061
CLI CLS Holdings 49.75p 49.75 -0.75 -1.49% 29,304
CLIG City Lon Inv 424.00p 424 -4.00 -0.93% 17,071
CMCX CMC Markets 382.00p 382 0.50 0.13% 77,760
CNA Centrica 200.20p 200.2 1.50 0.75% 8,179,302
CNE Capricorn Energy PLC 306.00p 306 4.00 1.32% 119,856
COA Coats Group Plc 84.60p 84.6 0.20 0.24% 338,159
COST Costain Group 196.60p 196.6 1.00 0.51% 262,897
CPG Compass Group $29.26 29.26 -0.025 -0.09% 580,371
CPI Capita 302.00p 302 -2.00 -0.66% 41,640
CRDA Croda International 2,825.00p 2825 14.00 0.5% 70,900
CREI Cust Prop Inc 81.80p 81.8 -0.50 -0.61% 312,640
CRST Crest Nicholson 74.90p 74.9 2.20 3.03% 2,021,046
CSN Chesnara 315.00p 315 3.50 1.12% 172,082
CTEC ConvaTec 207.60p 207.6 -1.40 -0.67% 1,036,100
CTPE Ct Priv. Ord 478.50p 478.5 0.00 0% 19,711
CTUK Ct Uk Cap & Inc 338.00p 338 -4.00 -1.17% 916
CTY City Of London Investment 547.00p 547 1.00 0.18% 438,122
CURY Currys 127.70p 127.7 0.20 0.16% 1,756,260
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 165,428
CWK Cranswick 5,260.00p 5260 -10.00 -0.19% 16,955
CWR Ceres Power 730.50p 730.5 -19.50 -2.6% 891,649
CYN CQS Natural Resources Growth & Income 396.00p 396 -3.00 -0.75% 70,792
DCC DCC 5,755.00p 5755 10.00 0.17% 31,661
DEC Diversified Energy 1,160.00p 1160 26.00 2.29% 36,038
DFS Dfs Furniture Plc 129.50p 129.5 1.50 1.17% 27,118
DGE Diageo 1,532.40p 1532.4 -1.80 -0.12% 898,023
DGI9 Digital 9 4.88p 4.88 0.18 3.83% 678,340
DIG Dunedin Inc. 300.00p 300 -1.00 -0.33% 72,772
DIVI Diverse Income Trust 116.50p 116.5 0.00 0% 27,362
DLN Derwent London 1,758.00p 1758 -2.00 -0.11% 65,303
DNLM Dunelm 759.50p 759.5 -4.00 -0.52% 154,542
DOCS Dr. Martens 65.50p 65.5 0.80 1.24% 282,970
DOM Dominos 192.70p 192.7 -0.30 -0.16% 246,773
DPLM Diploma 6,965.00p 6965 -70.00 -1% 137,031
DRX Drax 860.00p 860 -5.00 -0.58% 94,907
DSCV DiscoverIE 688.00p 688 8.00 1.18% 97,154
ECEL Eurocell 108.00p 108 -1.00 -0.92% 25,912
ECOR Ecora Royalties PLC 150.40p 150.4 0.20 0.13% 217,362
EDIN Edinburgh Investment Trust PLC 780.00p 780 -7.00 -0.89% 265,171
EDV Endeavour Mining 4,827.00p 4827 -89.00 -1.81% 108,144
EGL Ecofin Global 275.00p 275 -1.00 -0.36% 65,448
ELM Elementis 146.20p 146.2 2.40 1.67% 2,791,672
EMG Man 267.20p 267.2 5.40 2.06% 718,114
ENOG Energean Oil & Gas 840.00p 840 -8.00 -0.94% 269,779
ENQ Enquest 17.98p 17.98 -0.02 -0.11% 3,187,902
ENRG Vh Global Ener. 75.00p 75 0.20 0.27% 100,796
ENT Entain 547.40p 547.4 9.80 1.82% 2,607,186
EOT Euro Opps Tr. 897.00p 897 -6.00 -0.66% 18,773
ESCT The European Smaller Companies Trust 232.50p 232.5 0.00 0% 88,746
ESNT Essentra 84.40p 84.4 0.30 0.36% 82,235
EVOK Evoke Plc 34.95p 34.95 0.30 0.87% 1,447,134
EWI Edinburgh Worldwide Investment Trust 247.50p 247.5 2.00 0.81% 1,286,749
EXPN Experian 2,674.50p 2674.5 -16.00 -0.59% 516,431
EZJ easyJet 368.70p 368.7 -5.20 -1.39% 1,604,076
FAN Volution Group PLS 625.00p 625 -2.00 -0.32% 57,181
FAS Fidelity Asian Values 626.00p 626 -6.00 -0.95% 42,998
FCH Funding Circle 138.60p 138.6 0.80 0.58% 314,913
FCIT F&C Investment Trust 1,321.00p 1321 2.00 0.15% 253,636
FCSS Fidelity China Special Situations PLC 303.00p 303 1.50 0.5% 270,128
FDM FDM Group 114.80p 114.8 0.40 0.35% 54,900
FEML Fidelity E.m.ld 1,424.00p 1424 4.00 0.28% 68,280
FEV Fidelity European Values 407.00p 407 -1.00 -0.25% 372,526
FGEN Foresight Envr 72.90p 72.9 -0.10 -0.14% 1,733,879
FGP Firstgroup 164.10p 164.1 3.40 2.12% 454,117
FGT Finsbury Growth 752.00p 752 -9.00 -1.18% 114,648
FORT Forterra 156.80p 156.8 -1.60 -1.01% 138,772
FOUR 4Imprint 3,822.00p 3822 2.00 0.05% 30,506
FOXT Foxtons 45.55p 45.55 -0.10 -0.22% 174,484
FRAS Frasers Group 688.50p 688.5 6.50 0.95% 46,423
FRES Fresnillo 3,607.00p 3607 -56.00 -1.53% 145,331
FSFL Foresight Solar Fund 62.90p 62.9 -0.10 -0.16% 370,377
FSG Foresight Group Holdings 411.50p 411.5 6.00 1.48% 267,291
FSJ James Fisher and Sons 478.00p 478 0.00 0% 930
FSTA Fuller Smith & Turner 652.00p 652 4.00 0.62% 25,724
FSV Fidelity 427.50p 427.5 1.00 0.23% 333,993
FUTR Future 330.80p 330.8 2.40 0.73% 173,022
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 62.00p 62 1.60 2.65% 20,952
GAW Games Workshop 19,610.00p 19610 -55.00 -0.28% 16,257
GCP GCP Infrastructure Investments 73.30p 73.3 -0.10 -0.14% 820,005
GDWN Goodwin 12,260.00p 12260 -220.00 -1.76% 6,272
GEN Genuit Group 263.40p 263.4 1.60 0.61% 283,778
GFRD Galliford Try 534.00p 534 -3.00 -0.56% 27,259
GFTU Grafton Group 881.60p 881.6 -5.60 -0.63% 88,594
GLE MJGleeson 250.50p 250.5 0.50 0.2% 50,488
GLEN Glencore 562.60p 562.6 -1.80 -0.32% 6,472,858
GMS Gulf Marine Services 20.00p 20 0.04 0.2% 1,761,842
GNC Greencore 236.80p 236.8 2.00 0.85% 471,525
GNS Genus 2,332.00p 2332 -24.00 -1.02% 36,723
GOT Gotech Group 339.00p 339 0.00 0% 8,276
GPE GPE 317.00p 317 6.20 1.99% 546,535
GRG Greggs 1,491.50p 1491.5 -8.50 -0.57% 96,708
GRI Grainger plc 159.40p 159.4 -1.90 -1.18% 992,833
GROW Molten Ventures 594.50p 594.5 4.50 0.76% 161,768
GSCT Glb Sml Co Trst 190.00p 190 -0.80 -0.42% 88,318
GSF Gore Street En. 53.80p 53.8 -0.10 -0.19% 906,153
GSK Glaxosmithkline 1,851.50p 1851.5 -7.00 -0.38% 2,401,940
GYM Gym Grp 184.50p 184.5 0.50 0.27% 85,454
HAS Hays 35.20p 35.2 0.12 0.34% 1,136,412
HBR Harbour Energy 276.00p 276 -4.60 -1.64% 2,242,900
HEAD Headlam 47.10p 47.1 1.40 3.06% 13,233
HFD Halfords 156.40p 156.4 0.00 0% 270,396
HFEL Hend.far East 267.00p 267 1.00 0.38% 245,637
HFG Hilton Foods 536.00p 536 0.00 0% 66,750
HGT HgCapital Trust plc 366.00p 366 -4.50 -1.21% 1,613,277
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 278,801
HICL HICL Infrastructure 126.60p 126.6 0.40 0.32% 2,463,767
HIK Hikma Pharmaceuticals 1,421.00p 1421 10.50 0.74% 122,574
HILS Hill & Smith 2,590.00p 2590 -5.00 -0.19% 23,692
HLCL Helical Bar 182.20p 182.2 -3.20 -1.73% 123,546
HLMA Halma 4,548.00p 4548 -17.00 -0.37% 271,404
HLN Haleon 332.10p 332.1 -3.00 -0.9% 12,241,242
HMSO Hammerson 330.40p 330.4 -3.00 -0.9% 474,640
HOC Hochschild 653.50p 653.5 -10.50 -1.58% 722,320
HRI Herald Investment Trust 3,005.00p 3005 -10.00 -0.33% 51,733
HSBA HSBC Holdings 1,318.40p 1318.4 -3.60 -0.27% 6,193,319
HSL Henderson Smaller Companies Trust 886.00p 886 2.00 0.23% 34,171
HSW Hostelworld 107.00p 107 0.00 0% 5,927
HSX Hiscox 1,629.00p 1629 -5.00 -0.31% 321,853
HTG Hunting 487.00p 487 1.50 0.31% 76,244
HTWS Helios Towers 237.00p 237 4.80 2.07% 704,314
HVPE HarbourVest Private Equity 3,225.00p 3225 -20.00 -0.62% 43,194
HWDN Howden Joinery 788.50p 788.5 -4.50 -0.57% 407,023
HWG Harworth Gp 137.60p 137.6 1.40 1.03% 101,095
IAD Invesco Asia 471.50p 471.5 -1.50 -0.32% 128,567
IAG International Airlines 390.30p 390.3 -5.90 -1.49% 10,981,801
IBST Ibstock 100.90p 100.9 -2.10 -2.04% 387,115
IBT Int.biotech. 970.00p 970 -10.00 -1.02% 19,591
ICG Icg Plc 1,877.00p 1877 1.00 0.05% 157,235
ICGT ICG Enterprise Trust 1,374.00p 1374 -10.00 -0.72% 8,286
IEM Impax Asset Management 447.00p 447 -3.00 -0.67% 105,475
IGC India Cap 161.00p 161 -1.00 -0.62% 108,562
IGET Invesco Gl Eq 394.00p 394 3.00 0.77% 132,516
IGG IG 1,530.50p 1530.5 -8.50 -0.55% 562,921
IHG InterContinental Hotels $149.30 149.3 1.25 0.84% 45,460
IHP IntegraFin Holdings 333.00p 333 1.00 0.3% 130,210
III 3i Group 2,589.50p 2589.5 -29.00 -1.11% 328,085
IMB Imperial Brands 2,751.50p 2751.5 -1.00 -0.04% 206,462
IMI IMI 2,792.00p 2792 -24.00 -0.85% 200,320
INCH Inchcape 827.40p 827.4 0.80 0.1% 679,986
INF Informa 820.60p 820.6 0.80 0.1% 337,491
INOV Schroders Capital Global Innovation Trust 15.45p 15.45 0.10 0.65% 499,505
INPP International Public Partnerships 134.00p 134 0.20 0.15% 1,529,710
INVP Investec 611.50p 611.5 -4.00 -0.65% 947,847
IPF Inter. Pers. 247.50p 247.5 -0.50 -0.2% 148,435
IPO Ip Group 65.30p 65.3 -0.50 -0.76% 3,293,135
ITH Ithaca Energy 262.00p 262 9.00 3.56% 623,168
ITRK Intertek Group 4,913.00p 4913 -133.00 -2.64% 769,563
ITV ITV 81.60p 81.6 0.00 0% 1,877,472
IWG International Workplace Group 186.70p 186.7 0.30 0.16% 608,253
JAGI Jp Morg.as 580.00p 580 2.00 0.35% 60,847
JAM JPMorgan American 1,180.00p 1180 2.00 0.17% 126,967
JARA Jpmorgan Global 84.00p 84 0.00 0% 5,426
JCGI Jp Morg.chin 284.50p 284.5 1.00 0.35% 49,822
JCH Jpmorgan Clav 878.00p 878 0.00 0% 22,553
JD. JD Sports 75.36p 75.36 2.36 3.23% 7,998,627
JDW Wetherspoon (J.D) 601.00p 601 1.00 0.17% 79,586
JEDT JPMorgan European Discovery Trust 637.00p 637 -2.00 -0.31% 49,203
JEGI Jpmorgan Euro. 140.00p 140 -1.00 -0.71% 451,095
JEMI Jpmorgan Emgdi 199.00p 199 -1.00 -0.5% 151,715
JFJ JPMorgan Japanese 775.00p 775 -2.00 -0.26% 78,446
JGGI JPMorgan Global Growth & Income 593.50p 593.5 2.00 0.34% 1,182,902
JMAT Johnson Matthey 2,094.00p 2094 -16.00 -0.76% 49,554
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 26,300
JUGI Jpm Uk Sml Cap 327.50p 327.5 0.00 0% 106,004
JUP Jupiter Fund Management 157.80p 157.8 -1.60 -1% 308,906
JUSC Jpmorg.us 420.50p 420.5 -1.50 -0.36% 24,788
KGF Kingfisher 290.70p 290.7 3.00 1.04% 4,070,517
KIE Kier 213.20p 213.2 0.40 0.19% 668,694
KLR Keller 2,416.00p 2416 32.00 1.34% 47,683
KMR Kenmare Resources 241.00p 241 5.00 2.12% 20,732
KNOS Kainos Group 819.00p 819 -8.50 -1.03% 118,961
LAND Land Securities 594.00p 594 8.50 1.45% 2,129,708
LGEN Legal & General 253.05p 253.05 1.65 0.66% 7,982,050
LIO Liontrust Asset Management 267.00p 267 4.00 1.52% 55,900
LLOY Lloyds 99.50p 99.5 1.53 1.56% 61,341,097
LMP LondonMetric 189.20p 189.2 -0.10 -0.05% 3,377,742
LRE Lancashire Holdings 590.00p 590 2.50 0.43% 142,502
LSEG London Stock Exchange 9,076.00p 9076 -110.00 -1.2% 384,024
LSL Lsl Prop 219.00p 219 -3.00 -1.35% 26,231
LTI Lindsell Train £5.90 5.9 -0.10 -1.67% 20,170
LUCE Luceco Plc 235.00p 235 -4.00 -1.67% 166,024
LWDB Law Debenture 1,180.00p 1180 -6.00 -0.51% 123,493
LWI Lowland Inv. 168.50p 168.5 -0.50 -0.3% 103,157
MAB Mitchells & Butlers 258.50p 258.5 3.50 1.37% 93,456
MACF Macfarlane Grp. 67.90p 67.9 -0.10 -0.15% 72,551
MAJE Majedie Inv. 279.50p 279.5 0.00 0% 16,003
MARS Marstons 51.70p 51.7 0.60 1.17% 746,786
MCB Mcbride 157.80p 157.8 2.40 1.54% 125,196
MCG Mobico Group 23.72p 23.72 -0.80 -3.26% 768,783
MEGP ME Group 139.20p 139.2 1.40 1.02% 317,235
MER Mears 405.00p 405 3.50 0.87% 310,666
MGAM Morgan Advanced Materials 226.50p 226.5 0.00 0% 174,801
MGCI M&g Credit Inc. 91.20p 91.2 -0.60 -0.65% 125,462
MGNS Morgan Sindall Group 4,756.00p 4756 -2.00 -0.04% 28,832
MKS Marks & Spencer 331.75p 331.75 0.25 0.08% 1,473,571
MMIT Mobius Investm. 168.00p 168 2.50 1.51% 51,988
MNDI Mondi 783.00p 783 -2.00 -0.25% 268,655
MNG M&G 303.60p 303.6 0.10 0.03% 714,756
MNKS Monks Inv 1,584.00p 1584 -4.00 -0.25% 102,727
MNL Manchester&lon. 1,010.00p 1010 50.00 5.21% 55,548
MONY Moneysupermarket.Com 176.80p 176.8 0.35 0.2% 351,470
MOON Moonpig Gr 220.60p 220.6 2.00 0.91% 211,781
MOTR Motorpoint 130.00p 130 2.00 1.56% 15,123
MRC Mercantile Investment Trust PLC 265.00p 265 -1.50 -0.56% 677,081
MRCH Merchants Trust 610.00p 610 0.00 0% 93,906
MRO Melrose 515.40p 515.4 -0.80 -0.15% 1,849,700
MSLH Marshalls 134.20p 134.2 -1.70 -1.25% 464,358
MTE Montanaro 173.50p 173.5 0.00 0% 24,412
MTO Mitie 175.60p 175.6 2.10 1.21% 634,183
MTRO Metro Bank 155.00p 155 -0.20 -0.13% 227,559
MTU Montanaro Uk 107.00p 107 0.00 0% 116,333
MUT Murray Income Trust 930.00p 930 0.00 0% 115,769
MWY Mid Wynd International Investment Trust 730.00p 730 0.00 0% 35,485
MYI Murray International 347.00p 347 1.00 0.29% 408,142
N91 Ninety One 217.60p 217.6 -2.40 -1.09% 489,079
NAIT North American 402.00p 402 -1.00 -0.25% 149,808
NAS North Atl.smlr 368.00p 368 3.00 0.82% 34,218
NAVF Nippon Active Value 242.00p 242 3.00 1.26% 86,446
NBPE Nb Priv. Eqty 1,392.00p 1392 -8.00 -0.57% 44,629
NCC Ncc 141.00p 141 3.60 2.62% 800,813
NCYF Cqs New C.h.y.f 50.40p 50.4 -0.10 -0.2% 772,724
NESF NextEnergy Solar 45.65p 45.65 -0.75 -1.62% 889,031
NG. National Grid 1,279.40p 1279.4 6.00 0.47% 2,759,885
NRR NewRiver 76.80p 76.8 0.20 0.26% 583,498
NWG Natwest 581.80p 581.8 10.60 1.86% 5,422,513
NXR Norcros 289.00p 289 -1.00 -0.34% 55,631
NXT Next 13,215.00p 13215 20.00 0.15% 59,927
OCDO Ocado 197.85p 197.85 0.40 0.2% 638,394
OIG Oryx International Growth 1,240.00p 1240 -35.00 -2.75% 4,842
OIT Odyssean Inves. 203.00p 203 -1.00 -0.49% 49,468
ONT Oxford Nanopore Technologies 114.80p 114.8 -0.60 -0.52% 511,617
ORIT Octopus Energy 60.10p 60.1 -0.70 -1.15% 678,649
OSB OneSavings Bank 518.00p 518 2.00 0.39% 215,422
OTB On The Beach 170.20p 170.2 1.00 0.59% 185,344
OXB Oxford Biomedica 657.00p 657 -2.00 -0.3% 75,892
OXIG Oxford Instruments 2,938.00p 2938 10.00 0.34% 29,874
PAC Pacific Assets Trust 406.00p 406 0.00 0% 85,583
PAG Paragon Group 750.50p 750.5 7.00 0.94% 173,598
PAGE PageGroup 137.90p 137.9 -1.90 -1.36% 188,337
PAY Paypoint 604.50p 604.5 -7.50 -1.23% 33,083
PBEE Pensionbee 140.00p 140 0.00 0% 50,035
PCA Palace Capital 165.00p 165 0.50 0.3% 2,508
PCFT Polar Cap Gbl 221.50p 221.5 -2.50 -1.12% 145,928
PCGH Polar Cap Glbl 381.00p 381 -2.00 -0.52% 100,993
PCT Polar Capital Technology Trust 655.50p 655.5 6.00 0.92% 3,376,440
PCTN Picton Prop 74.10p 74.1 -1.00 -1.33% 896,766
PDL Petra Diamonds 16.00p 16 -1.00 -5.88% 246,861
PETS Pets at home 184.60p 184.6 -0.20 -0.11% 140,293
PFD Premier Foods 200.80p 200.8 -0.80 -0.4% 143,039
PHAR Pharos Energy 26.20p 26.2 0.20 0.77% 40,457
PHI Pacific Horizon 1,102.00p 1102 2.00 0.18% 61,630
PHP Primary Health 94.10p 94.1 -0.05 -0.05% 5,914,249
PIN Pantheon International 386.50p 386.5 -0.50 -0.13% 382,710
PINE Pinewood Technologies Group 285.00p 285 -4.50 -1.55% 511,846
PINT Pantheon Infrastructure 116.60p 116.6 -0.60 -0.51% 281,443
PLUS Plus500 4,490.00p 4490 -18.00 -0.4% 34,824
PNL Personal Assets Trust 537.00p 537 -1.00 -0.19% 353,491
PNN Pennon 537.50p 537.5 11.50 2.19% 308,107
POLN Pollen Street 851.00p 851 2.00 0.24% 31,917
PPET Patria Private 600.00p 600 -6.00 -0.99% 33,453
PPH Pphe Hotel 1,548.00p 1548 44.00 2.93% 10,184
PRTC PureTech 127.60p 127.6 -0.40 -0.31% 422,241
PRU Prudential 1,156.50p 1156.5 -11.50 -0.98% 1,869,785
PRV Porvair 734.00p 734 8.00 1.1% 181,182
PSDL Phoenix Spree D 173.00p 173 -1.25 -0.72% 5,379
PSH Pershing Square Holdings 4,134.00p 4134 -42.00 -1.01% 71,383
PSN Persimmon 1,121.50p 1121.5 13.50 1.22% 1,219,009
PSON Pearson 1,102.50p 1102.5 -8.50 -0.77% 358,315
PTEC Playtech 351.80p 351.8 -1.80 -0.51% 155,926
PZC Pz Cussons 78.40p 78.4 -0.60 -0.76% 83,512
QLT Quilter 185.90p 185.9 0.40 0.22% 916,758
QQ. Qinetiq 422.10p 422.1 -11.00 -2.54% 514,009
RAT Rathbone 1,986.00p 1986 -12.00 -0.6% 112,266
RCH Reach Plc 51.40p 51.4 0.90 1.78% 1,019,919
RCP RIT Capital Partners 2,200.00p 2200 5.00 0.23% 71,123
REC Record 57.40p 57.4 0.40 0.7% 3,079
RECI Real Est.cred 117.00p 117 0.00 0% 199,683
REL Relx 2,483.00p 2483 21.00 0.85% 1,115,047
RESI Residential Sec 53.40p 53.4 0.80 1.52% 182,658
RGL Regional Reit 87.00p 87 1.00 1.16% 175,904
RHIM RHI Magnesita 2,805.00p 2805 15.00 0.54% 6,645
RICA Ruffer Investment Company 307.00p 307 3.00 0.99% 533,478
RIII Rights &iss. 2,100.00p 2100 30.00 1.45% 8,618
RIO Rio Tinto 7,708.00p 7708 24.00 0.31% 510,411
RKT Reckitt 4,669.00p 4669 -17.00 -0.36% 538,587
RMII Rm Infra Inc 56.00p 56 -1.40 -2.44% 57,115
RMV Rightmove 427.80p 427.8 -0.30 -0.07% 892,721
RNK Rank Group Plc 99.10p 99.1 0.80 0.81% 124,487
ROR Rotork 311.80p 311.8 -3.40 -1.08% 406,416
RPI Raspberry Pi 705.50p 705.5 -13.00 -1.81% 208,490
RR. Rolls-Royce 1,237.80p 1237.8 -21.20 -1.68% 4,525,825
RS1 RS Group 615.50p 615.5 -1.50 -0.24% 190,842
RSE Riverstone Energy 572.50p 572.5 0.00 0% 1,668
RSW Renishaw 5,110.00p 5110 -35.00 -0.68% 20,267
RTO Rentokil Initial 485.20p 485.2 -6.40 -1.3% 1,768,456
RWA Robert Walters 93.00p 93 0.00 0% 479,746
SAFE Safestore 672.50p 672.5 4.00 0.6% 87,507
SAGA Saga 607.00p 607 -8.00 -1.3% 73,674
SAIN Scot.amer.inv. 534.00p 534 -1.00 -0.19% 50,139
SBRE Sabre Insurance Group 149.60p 149.6 0.20 0.13% 227,605
SBRY Sainsbury's 314.10p 314.1 -5.20 -1.63% 2,375,442
SCF Schroder Income Growth Fund 349.00p 349 -4.00 -1.13% 16,303
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 1.00 0.14% 22,670
SCT Softcat 1,446.00p 1446 28.00 1.97% 230,645
SDP Schroder AsiaPacific Fund 801.00p 801 -4.00 -0.5% 30,836
SDR Schroders 581.00p 581 1.00 0.17% 279,463
SDY Speedy Hire 19.52p 19.52 -0.08 -0.41% 149,458
SEC Strategic Eqty 369.00p 369 2.50 0.68% 5,660
SEIT Sdcl Ef. Inc Tr 42.75p 42.75 -0.45 -1.04% 1,434,832
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 0.10 0.13% 1,401,345
SERE Schroder Eur.r 59.40p 59.4 -0.60 -1% 16,216
SFR Severfield 25.70p 25.7 -0.25 -0.96% 92,238
SGE Sage Group 890.40p 890.4 -1.00 -0.11% 1,871,441
SGRO Segro 714.20p 714.2 5.80 0.82% 886,787
SHC Shaftesbury Capital 133.40p 133.4 0.20 0.15% 3,603,880
SHEL Shell 3,098.50p 3098.5 -20.50 -0.66% 3,323,147
SHI SIG 8.00p 8 0.00 0% 453,501
SJG Schroder Japan 359.00p 359 3.00 0.84% 466,456
SMIF Twentyfour Sel 85.20p 85.2 0.40 0.47% 679,983
SMIN Smiths Group 2,496.00p 2496 -26.00 -1.03% 169,488
SMT Scottish Mortgage 1,440.00p 1440 -2.50 -0.17% 754,241
SMWH Wh Smith 515.50p 515.5 -7.50 -1.43% 69,762
SN. Smith & Nephew 1,110.50p 1110.5 -3.50 -0.31% 490,652
SNR Senior 286.00p 286 -0.50 -0.17% 268,568
SNWS Smiths News 67.20p 67.2 0.80 1.2% 372,968
SOHO Social Housing 71.60p 71.6 -0.70 -0.97% 229,634
SOI Schroders 423.00p 423 -3.00 -0.7% 209,924
SPI Spire Healthcare 156.20p 156.2 -1.80 -1.14% 230,557
SPX Spirax-Sarco 7,468.00p 7468 12.00 0.16% 21,707
SRE Sirius Real Estate 102.30p 102.3 -0.20 -0.2% 388,103
SREI Schroder Real Estate Investment Trust 48.85p 48.85 0.85 1.77% 553,691
SRP Serco 274.40p 274.4 -0.40 -0.15% 459,893
SSE SSE 2,516.00p 2516 34.50 1.39% 697,093
SSIT Seraphim Space 230.50p 230.5 2.50 1.1% 1,593,570
SSPG SSP Group 161.40p 161.4 0.70 0.44% 1,407,394
SST Scottish Oriental Smaller Companies Trust 276.00p 276 -2.00 -0.72% 25,124
STAN Standard Chartered 1,884.00p 1884 -3.00 -0.16% 1,613,029
STB Secure Trust 1,338.00p 1338 4.00 0.3% 15,166
STEM SThree 180.40p 180.4 -2.40 -1.31% 98,099
STJ St James's Place 1,190.50p 1190.5 -21.00 -1.73% 887,411
STS Sts Global Inc 224.50p 224.5 0.00 0% 16,332
STVG Stvg 100.00p 100 -3.00 -2.91% 3,436
SUPR Supermarket Income 81.85p 81.85 -0.80 -0.97% 2,745,918
SUS S & U 2,000.00p 2000 -20.00 -0.99% 4,414
SVS Savills 862.00p 862 14.00 1.65% 204,572
SVT Severn Trent 3,165.00p 3165 32.00 1.02% 175,973
SYNC Syncona 90.60p 90.6 0.60 0.67% 94,735
SYNT Synthomer 104.00p 104 -1.40 -1.33% 2,550,181
TATE Tate & Lyle 366.90p 366.9 -4.60 -1.24% 269,174
TBCG TBC Bank Group 4,700.00p 4700 2.00 0.04% 14,411
TCAP TP ICAP 317.00p 317 0.00 0% 389,399
TEM Templeton Emerging Markets 305.50p 305.5 1.50 0.49% 1,379,878
TEP Telecom Plus 1,070.00p 1070 -22.00 -2.01% 206,829
TET Treatt 299.50p 299.5 0.50 0.17% 89,574
TFIF Twentyfour Inc 106.60p 106.6 -0.40 -0.37% 1,019,209
THRL Target Healthc. 107.80p 107.8 -0.40 -0.37% 362,197
TLW Tullow Oil 14.32p 14.32 0.00 0% 19,579,030
TMIP Taylor Maritim 57.00p 57 0.40 0.71% 10,050
TMPL Temple Bar Investment Trust 391.50p 391.5 1.50 0.38% 524,745
TPK Travis Perkins 539.50p 539.5 1.50 0.28% 146,698
TPT Topps Tiles 36.00p 36 0.80 2.27% 35,722
TRI Trifast 63.00p 63 0.80 1.29% 33,125
TRIG Renewables Infrastructure Group 69.00p 69 0.00 0% 2,891,783
TRN Trainline 225.40p 225.4 -9.40 -4% 636,320
TRST Trustpilot 261.60p 261.6 -9.20 -3.4% 1,021,052
TRY TR Property Investment Trust 317.50p 317.5 -2.00 -0.63% 400,157
TSCO Tesco 466.00p 466 -4.45 -0.95% 3,428,646
TTG Tt Electronics 118.00p 118 0.40 0.34% 47,496
TW. Taylor Wimpey 83.24p 83.24 0.40 0.48% 9,585,962
UEM Utilico Emerging Markets 288.00p 288 -3.00 -1.03% 34,201
UKW Greencoat UK Wind 99.04p 99.04 -0.16 -0.16% 3,018,238
ULTP Ultimate Products 45.30p 45.3 -0.70 -1.52% 45,744
ULVR Unilever 4,265.00p 4265 -45.00 -1.04% 1,064,506
USA Baillie Gifford US Growth Trust 339.50p 339.5 -3.00 -0.88% 344,699
UTG Unite 479.40p 479.4 2.60 0.55% 645,889
UU. United Utilities 1,405.50p 1405.5 1.50 0.11% 438,064
VANQ Vanquis Banking 114.60p 114.6 0.60 0.53% 62,195
VCT Victrex 595.00p 595 -1.00 -0.17% 90,279
VEIL Vietnam Enterprise Investments 771.00p 771 -2.00 -0.26% 37,119
VID Videndum Plc 405.00p 405 0.00 0% 0
VIP Vipera 203.50p 203.5 0.00 0% 2,411
VNH Vietnam Holdings 363.00p 363 -7.50 -2.02% 11,797
VOD Vodafone 118.15p 118.15 2.15 1.85% 28,870,165
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 40,825
VP. Vp 496.00p 496 0.00 0% 4,318
VSL Vpc Specialty 12.20p 12.2 0.525 4.5% 4,151
VSVS Vesuvius 456.40p 456.4 0.60 0.13% 29,058
VTY Vistry Grp 357.00p 357 11.80 3.42% 570,795
WEIR Weir Group 2,512.00p 2512 -30.00 -1.18% 193,793
WIX Wickes Group P. 207.50p 207.5 0.00 0% 601,379
WIZZ Wizz Air 1,007.00p 1007 19.00 1.92% 482,745
WKP Workspace 339.80p 339.8 -10.80 -3.08% 582,127
WOSG Watches Switz 550.50p 550.5 -3.50 -0.63% 108,622
WPP WPP 275.70p 275.7 -2.55 -0.92% 842,793
WTB Whitbread 2,311.00p 2311 -11.00 -0.47% 180,842
WWH Worldwide Healthcare Trust 338.50p 338.5 -3.50 -1.02% 128,326
XAR Xaar 138.50p 138.5 0.50 0.36% 2,121,779
XPP Xp Power 1,868.00p 1868 -36.00 -1.89% 17,122
XPS Xps Pensions 307.00p 307 0.00 0% 457,825
ZIG Zigup 418.00p 418 14.00 3.47% 482,083
ZTF Zotefoams Plc 395.00p 395 -2.00 -0.5% 17,783
FTSE 100 Latest
Value10,258.63
Change-18.32