| 3IN |
3i Infrastructure |
346.00p |
346 |
-5.00 |
-1.42% |
222,614 |
| AAF |
Airtel Africa |
340.60p |
340.6 |
-19.60 |
-5.44% |
476,214 |
| AAIF |
Aberd Asia Inc |
287.00p |
287 |
-13.00 |
-4.33% |
269,792 |
| AAL |
Anglo American |
3,411.00p |
3411 |
-179.00 |
-4.99% |
474,245 |
| AAS |
Aberdeen Asia |
412.00p |
412 |
-2.00 |
-0.48% |
33,340 |
| ABDN |
Abrdn |
204.00p |
204 |
-18.20 |
-8.19% |
2,733,615 |
| ABF |
AB Foods |
1,893.50p |
1893.5 |
-21.00 |
-1.1% |
71,799 |
| ADIG |
Abrdn Di&g |
13.15p |
13.15 |
-0.85 |
-6.07% |
167,793 |
| ADM |
Admiral |
2,888.00p |
2888 |
-84.00 |
-2.83% |
89,793 |
| AEI |
Aberdeen Eq.inc |
414.00p |
414 |
-12.00 |
-2.82% |
33,348 |
| AEP |
Anglo-Eastern Plantations |
1,555.00p |
1555 |
-35.00 |
-2.2% |
7,309 |
| AEWU |
Aew Uk Reit |
109.60p |
109.6 |
0.00 |
0% |
60,764 |
| AGT |
AVI Global Trust |
260.00p |
260 |
-7.50 |
-2.8% |
233,024 |
| AGVI |
Aberf Geared |
87.00p |
87 |
-1.00 |
-1.14% |
53 |
| AIE |
Ashoka India Equity Investment Trust Plc |
236.00p |
236 |
-6.50 |
-2.68% |
237,365 |
| AJB |
AJ Bell |
437.40p |
437.4 |
7.40 |
1.72% |
288,944 |
| AJOT |
Avi Japan Oppo. |
181.50p |
181.5 |
-5.50 |
-2.94% |
133,966 |
| ALFA |
Alfa Fin |
187.20p |
187.2 |
-4.00 |
-2.09% |
36,654 |
| ALW |
Alliance Witan |
1,250.00p |
1250 |
-28.00 |
-2.19% |
132,731 |
| AML |
Aston Martin Lagonda |
41.64p |
41.64 |
-1.74 |
-4.01% |
1,182,088 |
| ANII |
Abrdn New India |
712.00p |
712 |
-10.00 |
-1.39% |
45,868 |
| ANTO |
Antofagasta |
3,905.00p |
3905 |
-253.00 |
-6.08% |
165,767 |
| AO. |
Ao World |
96.30p |
96.3 |
-0.70 |
-0.72% |
130,284 |
| API |
Abrdn Property |
2.00p |
2 |
0.075 |
3.9% |
819,030 |
| APN |
Applied Nutri |
231.50p |
231.5 |
-13.50 |
-5.51% |
72,194 |
| APTD |
Aptitude |
240.00p |
240 |
0.00 |
0% |
220,000 |
| ARR |
Aurora Uk Alpha |
253.00p |
253 |
-2.00 |
-0.78% |
30,399 |
| ASC |
ASOS |
269.50p |
269.5 |
-8.00 |
-2.88% |
138,473 |
| ASHM |
Ashmore Group |
227.00p |
227 |
-7.00 |
-2.99% |
171,523 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,652.00p |
1652 |
-42.00 |
-2.48% |
48,726 |
| ASLI |
Abrdn Euro Log |
27.35p |
27.35 |
-0.65 |
-2.32% |
262,840 |
| ATG |
Auction Technology Group |
307.50p |
307.5 |
-4.50 |
-1.44% |
53,881 |
| ATR |
Schroder Asian |
626.00p |
626 |
-30.00 |
-4.57% |
71,146 |
| ATT |
Allianz Technology Trust |
512.00p |
512 |
-16.00 |
-3.03% |
265,489 |
| AUGM |
Augmentum Fint. |
109.00p |
109 |
0.00 |
0% |
103,315 |
| AUSC |
Aberdeen Uk Sm. |
507.00p |
507 |
-6.00 |
-1.17% |
32,406 |
| AUTO |
Auto Trader |
478.20p |
478.2 |
-6.40 |
-1.32% |
378,926 |
| AV. |
Aviva |
653.60p |
653.6 |
-27.40 |
-4.02% |
2,085,609 |
| AVON |
Avon Protection |
1,840.00p |
1840 |
-60.00 |
-3.16% |
111,916 |
| AZN |
Astrazeneca |
14,998.00p |
14998 |
-254.00 |
-1.67% |
116,269 |
| BA. |
BAE Systems |
2,204.00p |
2204 |
-37.00 |
-1.65% |
889,799 |
| BAB |
Babcock |
1,340.00p |
1340 |
-35.00 |
-2.55% |
148,855 |
| BAG |
Barr (A.G.) |
683.00p |
683 |
-13.00 |
-1.87% |
19,815 |
| BARC |
Barclays |
418.15p |
418.15 |
-19.20 |
-4.39% |
8,747,718 |
| BASC |
Brown Advisory |
1,420.00p |
1420 |
0.00 |
0% |
2,508 |
| BATS |
British American Tobacco |
4,592.00p |
4592 |
-26.00 |
-0.56% |
217,345 |
| BBH |
Bellevue Health |
130.40p |
130.4 |
-0.20 |
-0.15% |
9,172 |
| BBOX |
Tritax Big Box |
165.80p |
165.8 |
-6.40 |
-3.72% |
1,456,316 |
| BBY |
Balfour Beatty |
731.50p |
731.5 |
-24.50 |
-3.24% |
97,359 |
| BCG |
Baltic Classifieds Group |
179.40p |
179.4 |
-3.20 |
-1.75% |
348,701 |
| BERI |
Blackrock Engy |
193.50p |
193.5 |
-3.50 |
-1.78% |
134,234 |
| BEZ |
Beazley |
1,290.00p |
1290 |
-1.00 |
-0.08% |
4,551,752 |
| BGCG |
Baillie Gif. Ch |
298.00p |
298 |
-8.00 |
-2.61% |
32,115 |
| BGEO |
Bank Of Georgia Group |
10,900.00p |
10900 |
-690.00 |
-5.95% |
9,648 |
| BGEU |
Baillie Geu |
101.00p |
101 |
-2.50 |
-2.42% |
31,242 |
| BGFD |
Baillie Gifford Japan Trust PLC |
873.00p |
873 |
-44.00 |
-4.8% |
73,167 |
| BGS |
Baillie Gifford Shin Nippon PLC |
145.20p |
145.2 |
-4.40 |
-2.94% |
393,316 |
| BGUK |
Baillie Gifford |
197.50p |
197.5 |
-5.50 |
-2.71% |
90,842 |
| BHMG |
BH Macro GBP |
431.00p |
431 |
-1.50 |
-0.35% |
162,257 |
| BIOG |
Biotech Gwth |
1,265.00p |
1265 |
0.00 |
0% |
8,298 |
| BIPS |
Invesco Bd In |
175.00p |
175 |
-0.50 |
-0.28% |
107,822 |
| BKG |
Berkeley Group |
4,200.00p |
4200 |
-74.00 |
-1.73% |
25,109 |
| BLND |
British Land |
385.80p |
385.8 |
-15.40 |
-3.84% |
580,845 |
| BME |
B&M |
185.72p |
185.72 |
-4.12 |
-2.17% |
954,437 |
| BMY |
Bloomsbury |
441.00p |
441 |
-12.00 |
-2.65% |
77,335 |
| BNKR |
Bankers Investment Trust |
133.00p |
133 |
-3.80 |
-2.78% |
466,162 |
| BNZL |
Bunzl |
2,180.00p |
2180 |
-66.00 |
-2.94% |
347,116 |
| BOOT |
Henry Boot |
186.00p |
186 |
0.00 |
0% |
5,990 |
| BOWL |
Hollywood Bwl |
254.00p |
254 |
-6.00 |
-2.31% |
131,517 |
| BOY |
Bodycote |
743.00p |
743 |
-29.50 |
-3.82% |
15,782 |
| BP. |
BP |
491.25p |
491.25 |
3.40 |
0.7% |
12,389,149 |
| BPT |
Bridgepoint |
238.00p |
238 |
-8.60 |
-3.49% |
134,951 |
| BRAI |
Blackrock Ait |
238.00p |
238 |
-3.00 |
-1.24% |
35,805 |
| BRBY |
Burberry |
1,075.00p |
1075 |
-33.50 |
-3.02% |
165,232 |
| BREE |
Breedon |
348.60p |
348.6 |
-7.40 |
-2.08% |
915,310 |
| BRFI |
Blackrock Frontiers Investment Trust |
191.00p |
191 |
-7.00 |
-3.54% |
348,041 |
| BRGE |
BlackRock Greater Europe Investment Trust |
573.00p |
573 |
-18.00 |
-3.05% |
61,626 |
| BRLA |
Blackrock Lat A |
450.00p |
450 |
-28.50 |
-5.96% |
135,535 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,352.00p |
1352 |
-26.00 |
-1.89% |
5,458 |
| BRWM |
BlackRock World Mining Trust plc |
989.00p |
989 |
-53.00 |
-5.09% |
266,848 |
| BSIF |
Bluefield Solar |
74.40p |
74.4 |
-2.80 |
-3.63% |
636,177 |
| BT.A |
BT |
206.70p |
206.7 |
-4.70 |
-2.22% |
1,271,170 |
| BTRW |
Barratt Redrow |
343.80p |
343.8 |
-10.40 |
-2.94% |
938,466 |
| BUT |
Brunner Inv.tst |
1,452.00p |
1452 |
-42.00 |
-2.81% |
31,195 |
| BWY |
Bellway |
2,624.00p |
2624 |
-80.00 |
-2.96% |
39,182 |
| BYG |
Big Yellow |
979.00p |
979 |
-31.00 |
-3.07% |
36,428 |
| BYIT |
Bytes Tech |
302.00p |
302 |
3.40 |
1.14% |
117,484 |
| CABP |
Cab Payments |
87.10p |
87.1 |
1.00 |
1.16% |
206,722 |
| CAPD |
Capital Limited |
153.00p |
153 |
-3.00 |
-1.92% |
94,289 |
| CARD |
Card Factory |
69.60p |
69.6 |
-1.40 |
-1.97% |
228,886 |
| CBG |
Close Bros |
462.60p |
462.6 |
-15.60 |
-3.26% |
67,263 |
| CCC |
Computacenter |
3,130.00p |
3130 |
-60.00 |
-1.88% |
6,118 |
| CCH |
Coca-Cola HBC |
4,620.00p |
4620 |
-128.00 |
-2.7% |
47,612 |
| CCJI |
CC Japan Income |
253.50p |
253.5 |
0.00 |
0% |
123,302 |
| CCL |
Carnival |
2,072.00p |
2072 |
-88.00 |
-4.07% |
195,039 |
| CCR |
C&C Group |
111.20p |
111.2 |
-3.80 |
-3.3% |
142,156 |
| CGT |
Capital Gearing Trust |
5,050.00p |
5050 |
-20.00 |
-0.39% |
4,231 |
| CHG |
Chemring |
537.00p |
537 |
-5.00 |
-0.92% |
128,828 |
| CHI |
Ct Uk High |
119.00p |
119 |
-4.50 |
-3.64% |
9,105 |
| CHRY |
Chrysalis Inves |
87.50p |
87.5 |
-1.90 |
-2.13% |
423,903 |
| CKN |
Clarkson |
4,395.00p |
4395 |
-40.00 |
-0.9% |
104,869 |
| CLDN |
Caledonia |
334.00p |
334 |
-6.50 |
-1.91% |
87,382 |
| CLI |
CLS Holdings |
61.00p |
61 |
0.00 |
0% |
175,801 |
| CLIG |
City Lon Inv |
383.00p |
383 |
-17.00 |
-4.25% |
52,043 |
| CMCX |
CMC Markets |
321.50p |
321.5 |
-3.50 |
-1.08% |
57,740 |
| CNA |
Centrica |
189.50p |
189.5 |
-7.20 |
-3.66% |
1,398,871 |
| CNE |
Capricorn Energy PLC |
260.50p |
260.5 |
-0.50 |
-0.19% |
41,379 |
| COA |
Coats Group Plc |
88.40p |
88.4 |
-1.90 |
-2.1% |
254,823 |
| COST |
Costain Group |
179.00p |
179 |
-5.00 |
-2.72% |
427,100 |
| CPG |
Compass Group |
2,231.00p |
2231 |
-22.00 |
-0.98% |
291,497 |
| CPI |
Capita |
330.00p |
330 |
-5.50 |
-1.64% |
38,595 |
| CRDA |
Croda International |
2,875.00p |
2875 |
-110.00 |
-3.69% |
43,257 |
| CREI |
Cust Prop Inc |
86.00p |
86 |
-1.50 |
-1.71% |
144,140 |
| CRST |
Crest Nicholson |
140.80p |
140.8 |
-5.40 |
-3.69% |
143,812 |
| CSN |
Chesnara |
309.00p |
309 |
-12.50 |
-3.89% |
200,962 |
| CTEC |
ConvaTec |
238.40p |
238.4 |
-7.80 |
-3.17% |
903,259 |
| CTPE |
Ct Priv. Ord |
510.00p |
510 |
0.00 |
0% |
8,719 |
| CTUK |
Ct Uk Cap & Inc |
363.00p |
363 |
-3.50 |
-0.95% |
5,961 |
| CTY |
City Of London Investment |
553.00p |
553 |
-24.00 |
-4.16% |
971,186 |
| CURY |
Currys |
150.60p |
150.6 |
-4.30 |
-2.78% |
212,630 |
| CVCG |
Cvc Ig Gbp |
116.00p |
116 |
0.50 |
0.43% |
444,426 |
| CWK |
Cranswick |
5,230.00p |
5230 |
-110.00 |
-2.06% |
3,553 |
| CWR |
Ceres Power |
296.40p |
296.4 |
-13.80 |
-4.45% |
364,831 |
| CYN |
CQS Natural Resources Growth & Income |
422.00p |
422 |
-18.00 |
-4.09% |
108,846 |
| DCC |
DCC |
5,020.00p |
5020 |
-145.00 |
-2.81% |
29,765 |
| DEC |
Diversified Energy |
1,060.00p |
1060 |
12.00 |
1.15% |
84,815 |
| DFS |
Dfs Furniture Plc |
191.00p |
191 |
0.00 |
0% |
27,583 |
| DGE |
Diageo |
1,559.00p |
1559 |
-50.00 |
-3.11% |
1,140,259 |
| DGI9 |
Digital 9 |
5.23p |
5.23 |
0.00 |
0% |
7,617 |
| DIG |
Dunedin Inc. |
302.00p |
302 |
-6.00 |
-1.95% |
163,820 |
| DIVI |
Diverse Income Trust |
116.00p |
116 |
-3.00 |
-2.52% |
190,115 |
| DLN |
Derwent London |
1,712.00p |
1712 |
-61.00 |
-3.44% |
24,152 |
| DNLM |
Dunelm |
969.00p |
969 |
-15.00 |
-1.52% |
183,898 |
| DOCS |
Dr. Martens |
66.65p |
66.65 |
-0.80 |
-1.19% |
152,876 |
| DOM |
Dominos |
193.00p |
193 |
-4.40 |
-2.23% |
115,975 |
| DPLM |
Diploma |
5,415.00p |
5415 |
-180.00 |
-3.22% |
34,043 |
| DRX |
Drax |
856.50p |
856.5 |
-41.00 |
-4.57% |
390,386 |
| DSCV |
DiscoverIE |
619.00p |
619 |
-22.00 |
-3.43% |
33,565 |
| ECEL |
Eurocell |
124.00p |
124 |
-1.50 |
-1.2% |
3,091 |
| ECOR |
Ecora Royalties PLC |
137.00p |
137 |
-8.00 |
-5.52% |
252,283 |
| EDIN |
Edinburgh Investment Trust PLC |
797.00p |
797 |
-18.00 |
-2.21% |
144,427 |
| EDV |
Endeavour Mining |
5,005.00p |
5005 |
-180.00 |
-3.47% |
64,581 |
| EGL |
Ecofin Global |
260.00p |
260 |
-4.00 |
-1.52% |
78,340 |
| ELM |
Elementis |
159.60p |
159.6 |
-5.40 |
-3.27% |
479,852 |
| EMG |
Man |
263.20p |
263.2 |
-4.60 |
-1.72% |
253,623 |
| ENOG |
Energean Oil & Gas |
882.00p |
882 |
-21.00 |
-2.33% |
71,367 |
| ENQ |
Enquest |
17.54p |
17.54 |
-0.18 |
-1.02% |
1,137,272 |
| ENRG |
Vh Global Ener. |
75.80p |
75.8 |
0.00 |
0% |
19,095 |
| ENT |
Entain |
553.80p |
553.8 |
-9.00 |
-1.6% |
373,822 |
| EOT |
Euro Opps Tr. |
870.00p |
870 |
-23.00 |
-2.58% |
12,929 |
| ESCT |
The European Smaller Companies Trust |
213.00p |
213 |
-8.00 |
-3.62% |
169,706 |
| ESNT |
Essentra |
98.20p |
98.2 |
-4.80 |
-4.66% |
347,535 |
| EVOK |
Evoke Plc |
28.00p |
28 |
-0.10 |
-0.36% |
176,462 |
| EWI |
Edinburgh Worldwide Investment Trust |
229.00p |
229 |
-2.00 |
-0.87% |
643,236 |
| EXPN |
Experian |
2,686.00p |
2686 |
-41.00 |
-1.5% |
350,998 |
| EZJ |
easyJet |
429.80p |
429.8 |
-20.20 |
-4.49% |
3,412,574 |
| FAN |
Volution Group PLS |
672.00p |
672 |
-20.00 |
-2.89% |
31,647 |
| FAS |
Fidelity Asian Values |
644.00p |
644 |
-16.00 |
-2.42% |
29,743 |
| FCH |
Funding Circle |
141.40p |
141.4 |
-2.00 |
-1.39% |
91,879 |
| FCIT |
F&C Investment Trust |
1,252.00p |
1252 |
-21.00 |
-1.65% |
114,547 |
| FCSS |
Fidelity China Special Situations PLC |
298.00p |
298 |
-13.00 |
-4.18% |
651,558 |
| FDM |
FDM Group |
135.00p |
135 |
-2.80 |
-2.03% |
35,001 |
| FEML |
Fidelity E.m.ld |
1,240.00p |
1240 |
-42.00 |
-3.28% |
93,697 |
| FEV |
Fidelity European Values |
412.50p |
412.5 |
-17.00 |
-3.96% |
357,721 |
| FGEN |
Foresight Envr |
72.50p |
72.5 |
-1.50 |
-2.03% |
590,730 |
| FGP |
Firstgroup |
179.50p |
179.5 |
-4.70 |
-2.55% |
40,014 |
| FGT |
Finsbury Growth |
765.00p |
765 |
-17.00 |
-2.17% |
90,984 |
| FORT |
Forterra |
179.80p |
179.8 |
-4.60 |
-2.49% |
28,071 |
| FOUR |
4Imprint |
3,780.00p |
3780 |
-120.00 |
-3.08% |
4,028 |
| FOXT |
Foxtons |
47.75p |
47.75 |
-1.25 |
-2.55% |
28,364 |
| FRAS |
Frasers Group |
669.00p |
669 |
-17.00 |
-2.48% |
30,170 |
| FRES |
Fresnillo |
3,898.00p |
3898 |
-222.00 |
-5.39% |
393,400 |
| FSFL |
Foresight Solar Fund |
63.90p |
63.9 |
-0.40 |
-0.62% |
423,576 |
| FSG |
Foresight Group Holdings |
386.00p |
386 |
-8.50 |
-2.15% |
95,907 |
| FSJ |
James Fisher and Sons |
516.00p |
516 |
-10.00 |
-1.9% |
29,678 |
| FSTA |
Fuller Smith & Turner |
730.00p |
730 |
0.00 |
0% |
1,133 |
| FSV |
Fidelity |
440.00p |
440 |
-11.00 |
-2.44% |
340,379 |
| FUTR |
Future |
398.40p |
398.4 |
-11.60 |
-2.83% |
77,726 |
| FXPO |
Ferrexpo |
55.90p |
55.9 |
-3.60 |
-6.05% |
731,579 |
| GABI |
Gcp Asset Bckd |
66.20p |
66.2 |
0.00 |
0% |
90,655 |
| GAW |
Games Workshop |
17,330.00p |
17330 |
-340.00 |
-1.92% |
10,195 |
| GCP |
GCP Infrastructure Investments |
76.20p |
76.2 |
-0.10 |
-0.13% |
728,535 |
| GDWN |
Goodwin |
22,900.00p |
22900 |
-1,200.00 |
-4.98% |
4,739 |
| GEN |
Genuit Group |
360.50p |
360.5 |
-12.00 |
-3.22% |
694,218 |
| GFRD |
Galliford Try |
525.00p |
525 |
-14.00 |
-2.6% |
47,160 |
| GFTU |
Grafton Group |
915.30p |
915.3 |
-35.20 |
-3.7% |
18,421 |
| GLE |
MJGleeson |
340.00p |
340 |
-8.00 |
-2.3% |
14,260 |
| GLEN |
Glencore |
515.80p |
515.8 |
-18.60 |
-3.48% |
8,692,375 |
| GMS |
Gulf Marine Services |
22.25p |
22.25 |
-0.45 |
-1.98% |
3,343,072 |
| GNC |
Greencore |
255.00p |
255 |
-6.50 |
-2.49% |
457,594 |
| GNS |
Genus |
2,765.00p |
2765 |
-115.00 |
-3.99% |
40,088 |
| GOT |
Gotech Group |
352.00p |
352 |
3.00 |
0.86% |
1,109 |
| GPE |
GPE |
325.50p |
325.5 |
-12.00 |
-3.56% |
101,656 |
| GRG |
Greggs |
1,557.00p |
1557 |
-14.00 |
-0.89% |
137,043 |
| GRI |
Grainger plc |
183.00p |
183 |
-4.40 |
-2.35% |
252,051 |
| GROW |
Molten Ventures |
439.00p |
439 |
-13.20 |
-2.92% |
524,419 |
| GSCT |
Glb Sml Co Trst |
188.20p |
188.2 |
-3.60 |
-1.88% |
48,573 |
| GSF |
Gore Street En. |
50.30p |
50.3 |
-0.20 |
-0.4% |
143,455 |
| GSK |
Glaxosmithkline |
2,139.00p |
2139 |
-41.00 |
-1.88% |
803,638 |
| GYM |
Gym Grp |
173.60p |
173.6 |
-2.80 |
-1.59% |
115,175 |
| HAS |
Hays |
38.20p |
38.2 |
-0.52 |
-1.34% |
714,862 |
| HBR |
Harbour Energy |
269.40p |
269.4 |
-2.20 |
-0.81% |
1,195,472 |
| HEAD |
Headlam |
42.00p |
42 |
0.00 |
0% |
42,764 |
| HFD |
Halfords |
140.40p |
140.4 |
-4.40 |
-3.04% |
108,601 |
| HFEL |
Hend.far East |
253.50p |
253.5 |
-12.00 |
-4.52% |
891,933 |
| HFG |
Hilton Foods |
506.00p |
506 |
-10.00 |
-1.94% |
26,754 |
| HGT |
HgCapital Trust plc |
399.00p |
399 |
-6.00 |
-1.48% |
156,844 |
| HHI |
Henderson High Income Trust |
200.00p |
200 |
-4.00 |
-1.96% |
135,409 |
| HICL |
HICL Infrastructure |
119.80p |
119.8 |
-2.20 |
-1.8% |
2,315,334 |
| HIK |
Hikma Pharmaceuticals |
1,260.00p |
1260 |
11.00 |
0.88% |
348,789 |
| HILS |
Hill & Smith |
2,280.00p |
2280 |
-90.00 |
-3.8% |
59,393 |
| HLCL |
Helical Bar |
204.00p |
204 |
-3.00 |
-1.45% |
21,145 |
| HLMA |
Halma |
4,022.00p |
4022 |
-100.00 |
-2.43% |
56,986 |
| HLN |
Haleon |
390.60p |
390.6 |
-9.30 |
-2.33% |
809,446 |
| HMSO |
Hammerson |
345.80p |
345.8 |
-13.80 |
-3.84% |
51,672 |
| HOC |
Hochschild |
760.50p |
760.5 |
-37.50 |
-4.7% |
259,918 |
| HRI |
Herald Investment Trust |
2,490.00p |
2490 |
-50.00 |
-1.97% |
19,255 |
| HSBA |
HSBC Holdings |
1,273.40p |
1273.4 |
-58.60 |
-4.4% |
3,929,397 |
| HSL |
Henderson Smaller Companies Trust |
891.00p |
891 |
-22.00 |
-2.41% |
10,020 |
| HSW |
Hostelworld |
106.00p |
106 |
-2.50 |
-2.3% |
29,131 |
| HSX |
Hiscox |
1,481.00p |
1481 |
-56.00 |
-3.64% |
61,013 |
| HTG |
Hunting |
510.00p |
510 |
-16.00 |
-3.04% |
150,165 |
| HTWS |
Helios Towers |
196.40p |
196.4 |
-4.60 |
-2.29% |
115,586 |
| HVPE |
HarbourVest Private Equity |
2,930.00p |
2930 |
-80.00 |
-2.66% |
44,577 |
| HWDN |
Howden Joinery |
925.00p |
925 |
-26.00 |
-2.73% |
168,792 |
| HWG |
Harworth Gp |
172.50p |
172.5 |
-3.50 |
-1.99% |
110,311 |
| IAD |
Invesco Asia |
441.00p |
441 |
-13.00 |
-2.86% |
87,299 |
| IAG |
International Airlines |
379.70p |
379.7 |
-20.80 |
-5.19% |
9,048,563 |
| IBST |
Ibstock |
126.00p |
126 |
-3.00 |
-2.33% |
582,380 |
| IBT |
Int.biotech. |
904.00p |
904 |
0.00 |
0% |
8,029 |
| ICG |
Icg Plc |
1,590.00p |
1590 |
-52.00 |
-3.17% |
152,517 |
| ICGT |
ICG Enterprise Trust |
1,448.00p |
1448 |
-12.00 |
-0.82% |
11,989 |
| IEM |
Impax Asset Management |
430.50p |
430.5 |
-11.50 |
-2.6% |
45,448 |
| IGC |
India Cap |
142.50p |
142.5 |
-8.50 |
-5.63% |
192,564 |
| IGET |
Invesco Gl Eq |
372.00p |
372 |
-9.00 |
-2.36% |
78,826 |
| IGG |
IG |
1,331.00p |
1331 |
-4.00 |
-0.3% |
160,986 |
| IHG |
InterContinental Hotels |
$126.85 |
126.85 |
-4.95 |
-3.76% |
29,570 |
| IHP |
IntegraFin Holdings |
312.50p |
312.5 |
-4.50 |
-1.42% |
23,785 |
| III |
3i Group |
3,165.00p |
3165 |
-68.00 |
-2.1% |
105,503 |
| IMB |
Imperial Brands |
3,274.00p |
3274 |
-22.00 |
-0.67% |
139,375 |
| IMI |
IMI |
2,766.00p |
2766 |
-70.00 |
-2.47% |
105,600 |
| INCH |
Inchcape |
797.00p |
797 |
-73.00 |
-8.39% |
837,986 |
| INF |
Informa |
777.00p |
777 |
-24.20 |
-3.02% |
1,597,200 |
| INOV |
Schroders Capital Global Innovation Trust |
13.65p |
13.65 |
-0.10 |
-0.73% |
192,047 |
| INPP |
International Public Partnerships |
129.60p |
129.6 |
-2.80 |
-2.11% |
1,281,951 |
| INVP |
Investec |
610.50p |
610.5 |
-18.50 |
-2.94% |
259,039 |
| IPF |
Inter. Pers. |
246.00p |
246 |
-2.00 |
-0.81% |
441,871 |
| IPO |
Ip Group |
48.95p |
48.95 |
-3.85 |
-7.29% |
1,447,262 |
| ITH |
Ithaca Energy |
237.00p |
237 |
3.00 |
1.28% |
632,436 |
| ITRK |
Intertek Group |
4,162.00p |
4162 |
-580.00 |
-12.23% |
463,376 |
| ITV |
ITV |
76.85p |
76.85 |
-1.35 |
-1.73% |
369,626 |
| IWG |
International Workplace Group |
197.10p |
197.1 |
-15.90 |
-7.46% |
381,093 |
| JAGI |
Jp Morg.as |
524.00p |
524 |
-20.00 |
-3.68% |
78,152 |
| JAM |
JPMorgan American |
1,116.00p |
1116 |
-14.00 |
-1.24% |
82,495 |
| JARA |
Jpmorgan Global |
73.50p |
73.5 |
-1.50 |
-2% |
5,752 |
| JCGI |
Jp Morg.chin |
282.00p |
282 |
-4.00 |
-1.4% |
56,388 |
| JCH |
Jpmorgan Clav |
886.00p |
886 |
-18.00 |
-1.99% |
18,889 |
| JD. |
JD Sports |
74.84p |
74.84 |
-3.04 |
-3.9% |
2,188,104 |
| JDW |
Wetherspoon (J.D) |
675.00p |
675 |
-30.00 |
-4.26% |
259,369 |
| JEDT |
JPMorgan European Discovery Trust |
621.00p |
621 |
-21.00 |
-3.27% |
52,056 |
| JEGI |
Jpmorgan Euro. |
142.50p |
142.5 |
-5.50 |
-3.72% |
664,963 |
| JEMI |
Jpmorgan Emgdi |
190.00p |
190 |
-10.00 |
-5% |
251,906 |
| JFJ |
JPMorgan Japanese |
776.00p |
776 |
-50.00 |
-6.05% |
140,519 |
| JGGI |
JPMorgan Global Growth & Income |
568.00p |
568 |
-10.00 |
-1.73% |
271,662 |
| JMAT |
Johnson Matthey |
1,975.00p |
1975 |
-45.00 |
-2.23% |
124,342 |
| JTC |
Jtc Plc |
1,302.00p |
1302 |
-2.00 |
-0.15% |
132,148 |
| JUGI |
Jpm Uk Sml Cap |
342.00p |
342 |
-8.50 |
-2.43% |
104,112 |
| JUP |
Jupiter Fund Management |
187.40p |
187.4 |
-7.00 |
-3.6% |
184,483 |
| JUSC |
Jpmorg.us |
414.00p |
414 |
3.00 |
0.73% |
11,238 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
132,309 |
| KGF |
Kingfisher |
349.60p |
349.6 |
-12.20 |
-3.37% |
429,962 |
| KIE |
Kier |
227.00p |
227 |
-8.00 |
-3.4% |
476,556 |
| KLR |
Keller |
2,175.00p |
2175 |
175.00 |
8.75% |
58,794 |
| KMR |
Kenmare Resources |
287.50p |
287.5 |
0.00 |
0% |
7,829 |
| KNOS |
Kainos Group |
732.00p |
732 |
-12.00 |
-1.61% |
21,741 |
| LABS |
Life Science |
40.90p |
40.9 |
-2.10 |
-4.88% |
64,952 |
| LAND |
Land Securities |
620.00p |
620 |
-20.00 |
-3.13% |
373,428 |
| LGEN |
Legal & General |
258.50p |
258.5 |
-8.40 |
-3.15% |
6,915,529 |
| LIO |
Liontrust Asset Management |
258.50p |
258.5 |
-11.00 |
-4.08% |
129,565 |
| LLOY |
Lloyds |
96.44p |
96.44 |
-3.48 |
-3.48% |
31,358,605 |
| LMP |
LondonMetric |
207.00p |
207 |
-5.60 |
-2.63% |
1,388,365 |
| LRE |
Lancashire Holdings |
647.00p |
647 |
-20.00 |
-3% |
100,407 |
| LSEG |
London Stock Exchange |
8,684.00p |
8684 |
-92.00 |
-1.05% |
223,237 |
| LSL |
Lsl Prop |
251.00p |
251 |
-1.00 |
-0.4% |
7,341 |
| LTI |
Lindsell Train |
£6.00 |
6 |
0.10 |
1.69% |
11,235 |
| LUCE |
Luceco |
168.00p |
168 |
-5.00 |
-2.89% |
82,199 |
| LWDB |
Law Debenture |
1,136.00p |
1136 |
-36.00 |
-3.07% |
115,302 |
| LWI |
Lowland Inv. |
175.50p |
175.5 |
-4.00 |
-2.23% |
159,000 |
| MAB |
Mitchells & Butlers |
288.00p |
288 |
-7.00 |
-2.37% |
1,329,181 |
| MACF |
Macfarlane Grp. |
69.60p |
69.6 |
-1.60 |
-2.25% |
50,787 |
| MAJE |
Majedie Inv. |
272.00p |
272 |
-7.00 |
-2.51% |
1,215 |
| MARS |
Marstons |
55.20p |
55.2 |
-2.60 |
-4.5% |
760,883 |
| MCB |
Mcbride |
153.20p |
153.2 |
-1.20 |
-0.78% |
99,496 |
| MCG |
Mobico Group |
26.00p |
26 |
-1.20 |
-4.41% |
1,135,921 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
350.50p |
350.5 |
-5.00 |
-1.41% |
29,683 |
| MGAM |
Morgan Advanced Materials |
213.00p |
213 |
-20.50 |
-8.78% |
717,706 |
| MGCI |
M&g Credit Inc. |
93.40p |
93.4 |
0.00 |
0% |
168,994 |
| MGNS |
Morgan Sindall Group |
4,670.00p |
4670 |
-150.00 |
-3.11% |
11,976 |
| MKS |
Marks & Spencer |
370.80p |
370.8 |
-11.20 |
-2.93% |
1,345,935 |
| MMIT |
Mobius Investm. |
147.00p |
147 |
0.00 |
0% |
16,985 |
| MNDI |
Mondi |
822.40p |
822.4 |
-28.60 |
-3.36% |
204,115 |
| MNG |
M&G |
304.30p |
304.3 |
-10.10 |
-3.21% |
1,556,743 |
| MNKS |
Monks Inv |
1,480.00p |
1480 |
-24.00 |
-1.6% |
80,082 |
| MNL |
Manchester&lon. |
770.00p |
770 |
0.00 |
0% |
8,761 |
| MONY |
Moneysupermarket.Com |
163.30p |
163.3 |
-2.60 |
-1.57% |
251,542 |
| MOON |
Moonpig Gr |
211.00p |
211 |
-5.50 |
-2.54% |
62,849 |
| MOTR |
Motorpoint |
136.50p |
136.5 |
0.00 |
0% |
6 |
| MRC |
Mercantile Investment Trust PLC |
256.50p |
256.5 |
-7.00 |
-2.66% |
550,479 |
| MRCH |
Merchants Trust |
624.00p |
624 |
-18.00 |
-2.8% |
161,928 |
| MRO |
Melrose |
542.80p |
542.8 |
-16.40 |
-2.93% |
1,224,074 |
| MSLH |
Marshalls |
170.80p |
170.8 |
-4.40 |
-2.51% |
1,239,292 |
| MTE |
Montanaro |
160.00p |
160 |
-3.50 |
-2.14% |
54,120 |
| MTO |
Mitie |
173.40p |
173.4 |
-3.80 |
-2.14% |
224,487 |
| MTRO |
Metro Bank |
118.40p |
118.4 |
-2.60 |
-2.15% |
258,123 |
| MTU |
Montanaro Uk |
101.00p |
101 |
-2.00 |
-1.94% |
47,884 |
| MUT |
Murray Income Trust |
946.00p |
946 |
-21.00 |
-2.17% |
60,110 |
| MWY |
Mid Wynd International Investment Trust |
752.00p |
752 |
0.00 |
0% |
15,737 |
| MYI |
Murray International |
352.50p |
352.5 |
-10.00 |
-2.76% |
548,320 |
| N91 |
Ninety One |
240.00p |
240 |
-8.60 |
-3.46% |
289,346 |
| NAIT |
North American |
409.50p |
409.5 |
1.00 |
0.24% |
49,084 |
| NAS |
North Atl.smlr |
366.00p |
366 |
0.00 |
0% |
3,044 |
| NAVF |
Nippon Active Value |
232.00p |
232 |
-10.00 |
-4.13% |
67,713 |
| NBPE |
Nb Priv. Eqty |
1,404.00p |
1404 |
-12.00 |
-0.85% |
7,575 |
| NCC |
Ncc |
123.60p |
123.6 |
-4.20 |
-3.29% |
1,071,591 |
| NCYF |
Cqs New C.h.y.f |
51.20p |
51.2 |
-0.20 |
-0.39% |
734,974 |
| NESF |
NextEnergy Solar |
51.20p |
51.2 |
-0.60 |
-1.16% |
774,574 |
| NG. |
National Grid |
1,358.00p |
1358 |
-42.00 |
-3% |
3,162,077 |
| NRR |
NewRiver |
76.90p |
76.9 |
-2.10 |
-2.66% |
318,430 |
| NWG |
Natwest |
585.40p |
585.4 |
-15.60 |
-2.6% |
2,176,270 |
| NXR |
Norcros |
329.00p |
329 |
-20.00 |
-5.73% |
28,628 |
| NXT |
Next |
12,980.00p |
12980 |
-255.00 |
-1.93% |
12,707 |
| OCDO |
Ocado |
199.60p |
199.6 |
-2.60 |
-1.29% |
380,000 |
| OIG |
Oryx International Growth |
1,360.00p |
1360 |
0.00 |
0% |
57 |
| OIT |
Odyssean Inves. |
185.50p |
185.5 |
-0.50 |
-0.27% |
30,334 |
| ONT |
Oxford Nanopore Technologies |
113.20p |
113.2 |
-1.50 |
-1.31% |
364,230 |
| ORIT |
Octopus Energy |
52.70p |
52.7 |
-1.10 |
-2.04% |
781,304 |
| OSB |
OneSavings Bank |
580.50p |
580.5 |
-21.50 |
-3.57% |
88,273 |
| OTB |
On The Beach |
188.00p |
188 |
-1.60 |
-0.84% |
168,767 |
| OXB |
Oxford Biomedica |
624.00p |
624 |
-21.00 |
-3.26% |
21,245 |
| OXIG |
Oxford Instruments |
2,580.00p |
2580 |
-65.00 |
-2.46% |
23,396 |
| PAC |
Pacific Assets Trust |
388.00p |
388 |
-10.00 |
-2.51% |
50,846 |
| PAG |
Paragon Group |
824.00p |
824 |
-9.00 |
-1.08% |
201,126 |
| PAGE |
PageGroup |
175.80p |
175.8 |
-5.90 |
-3.25% |
79,898 |
| PAY |
Paypoint |
617.00p |
617 |
3.00 |
0.49% |
96,153 |
| PBEE |
Pensionbee |
153.00p |
153 |
-1.00 |
-0.65% |
13,279 |
| PCA |
Palace Capital |
208.00p |
208 |
-1.00 |
-0.48% |
5,822 |
| PCFT |
Polar Cap Gbl |
218.00p |
218 |
-2.50 |
-1.13% |
78,990 |
| PCGH |
Polar Cap Glbl |
410.00p |
410 |
-3.00 |
-0.73% |
43,202 |
| PCT |
Polar Capital Technology Trust |
492.50p |
492.5 |
-16.50 |
-3.24% |
838,491 |
| PCTN |
Picton Prop |
84.60p |
84.6 |
-1.40 |
-1.63% |
302,917 |
| PDL |
Petra Diamonds |
17.95p |
17.95 |
0.95 |
5.59% |
1,088 |
| PETS |
Pets at home |
196.90p |
196.9 |
-5.10 |
-2.52% |
153,629 |
| PFD |
Premier Foods |
191.00p |
191 |
-2.80 |
-1.44% |
177,680 |
| PHAR |
Pharos Energy |
25.20p |
25.2 |
0.30 |
1.2% |
129,002 |
| PHI |
Pacific Horizon |
926.00p |
926 |
-44.00 |
-4.54% |
146,342 |
| PHP |
Primary Health |
103.90p |
103.9 |
-2.60 |
-2.44% |
1,582,322 |
| PIN |
Pantheon International |
343.00p |
343 |
-5.00 |
-1.44% |
454,555 |
| PINE |
Pinewood Technologies Group |
282.50p |
282.5 |
-15.50 |
-5.2% |
84,526 |
| PINT |
Pantheon Infrastructure |
117.50p |
117.5 |
-1.00 |
-0.84% |
87,325 |
| PLUS |
Plus500 |
4,066.00p |
4066 |
6.00 |
0.15% |
8,896 |
| PNL |
Personal Assets Trust |
548.00p |
548 |
-6.00 |
-1.08% |
111,353 |
| PNN |
Pennon |
573.50p |
573.5 |
-21.50 |
-3.61% |
65,962 |
| POLN |
Pollen Street |
794.00p |
794 |
-6.00 |
-0.75% |
10,773 |
| PPET |
Patria Private |
574.00p |
574 |
-16.00 |
-2.71% |
15,586 |
| PPH |
Pphe Hotel |
1,672.00p |
1672 |
-60.00 |
-3.46% |
4,132 |
| PRTC |
PureTech |
122.20p |
122.2 |
-2.20 |
-1.77% |
120,335 |
| PRU |
Prudential |
1,063.00p |
1063 |
-53.50 |
-4.79% |
1,221,660 |
| PRV |
Porvair |
738.00p |
738 |
-28.00 |
-3.66% |
7,490 |
| PSDL |
Phoenix Spree D |
176.00p |
176 |
0.00 |
0% |
0 |
| PSH |
Pershing Square Holdings |
4,168.00p |
4168 |
-52.00 |
-1.23% |
32,203 |
| PSN |
Persimmon |
1,405.50p |
1405.5 |
-55.50 |
-3.8% |
194,325 |
| PSON |
Pearson |
952.40p |
952.4 |
-2.00 |
-0.21% |
231,095 |
| PTEC |
Playtech |
347.00p |
347 |
-1.50 |
-0.43% |
55,778 |
| PZC |
Pz Cussons |
78.50p |
78.5 |
-2.70 |
-3.33% |
578,660 |
| QLT |
Quilter |
187.90p |
187.9 |
-5.80 |
-2.99% |
370,571 |
| QQ. |
Qinetiq |
508.00p |
508 |
-5.50 |
-1.07% |
131,147 |
| RAT |
Rathbone |
2,140.00p |
2140 |
-85.00 |
-3.82% |
8,423 |
| RCH |
Reach Plc |
62.10p |
62.1 |
-6.70 |
-9.74% |
1,738,143 |
| RCP |
RIT Capital Partners |
2,140.00p |
2140 |
-40.00 |
-1.83% |
97,377 |
| REC |
Record |
56.00p |
56 |
-1.80 |
-3.11% |
37,018 |
| RECI |
Real Est.cred |
125.50p |
125.5 |
-0.50 |
-0.4% |
153,115 |
| REL |
Relx |
2,566.00p |
2566 |
-9.00 |
-0.35% |
740,382 |
| RESI |
Residential Sec |
54.40p |
54.4 |
-2.20 |
-3.89% |
55,991 |
| RGL |
Regional Reit |
98.60p |
98.6 |
-0.40 |
-0.4% |
50,715 |
| RHIM |
RHI Magnesita |
2,700.00p |
2700 |
-125.00 |
-4.42% |
6,837 |
| RICA |
Ruffer Investment Company |
308.00p |
308 |
0.50 |
0.16% |
134,179 |
| RIII |
Rights &iss. |
2,240.00p |
2240 |
0.00 |
0% |
0 |
| RIO |
Rio Tinto |
7,105.00p |
7105 |
-231.00 |
-3.15% |
488,457 |
| RKT |
Reckitt |
6,168.00p |
6168 |
-192.00 |
-3.02% |
100,636 |
| RMII |
Rm Infra Inc |
61.00p |
61 |
-1.25 |
-2.01% |
61,391 |
| RMV |
Rightmove |
433.50p |
433.5 |
-11.00 |
-2.47% |
378,247 |
| RNK |
Rank Group Plc |
90.60p |
90.6 |
-1.40 |
-1.52% |
106,709 |
| ROR |
Rotork |
374.40p |
374.4 |
-8.60 |
-2.25% |
58,029 |
| RPI |
Raspberry Pi |
348.60p |
348.6 |
-26.20 |
-6.99% |
322,241 |
| RR. |
Rolls-Royce |
1,291.50p |
1291.5 |
-62.50 |
-4.62% |
4,797,824 |
| RS1 |
RS Group |
665.50p |
665.5 |
-22.00 |
-3.2% |
72,143 |
| RSE |
Riverstone Energy |
746.00p |
746 |
0.00 |
0% |
314 |
| RSW |
Renishaw |
4,130.00p |
4130 |
-70.00 |
-1.67% |
8,581 |
| RTO |
Rentokil Initial |
436.20p |
436.2 |
-14.80 |
-3.28% |
524,587 |
| RWA |
Robert Walters |
117.00p |
117 |
-0.50 |
-0.43% |
15,999 |
| SAFE |
Safestore |
749.00p |
749 |
-23.50 |
-3.04% |
21,625 |
| SAGA |
Saga |
503.00p |
503 |
-20.00 |
-3.82% |
252,108 |
| SAIN |
Scot.amer.inv. |
518.00p |
518 |
-8.00 |
-1.52% |
41,586 |
| SBRE |
Sabre Insurance Group |
131.60p |
131.6 |
-4.80 |
-3.52% |
128,678 |
| SBRY |
Sainsbury's |
340.80p |
340.8 |
-3.20 |
-0.93% |
842,197 |
| SCF |
Schroder Income Growth Fund |
354.00p |
354 |
-11.00 |
-3.01% |
30,914 |
| SCP |
Schroder UK Mid & Small Cap Fund |
738.00p |
738 |
-16.00 |
-2.12% |
7,646 |
| SCT |
Softcat |
1,128.00p |
1128 |
-13.00 |
-1.14% |
32,031 |
| SDP |
Schroder AsiaPacific Fund |
724.00p |
724 |
-27.00 |
-3.6% |
92,631 |
| SDR |
Schroders |
586.00p |
586 |
-0.50 |
-0.09% |
2,127,313 |
| SDY |
Speedy Hire |
24.00p |
24 |
-1.45 |
-5.7% |
576,353 |
| SEC |
Strategic Eqty |
383.00p |
383 |
0.00 |
0% |
4,249 |
| SEIT |
Sdcl Ef. Inc Tr |
48.10p |
48.1 |
-0.60 |
-1.23% |
362,830 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.00p |
81 |
-1.00 |
-1.22% |
977,161 |
| SERE |
Schroder Eur.r |
64.20p |
64.2 |
0.00 |
0% |
8,115 |
| SFR |
Severfield |
28.50p |
28.5 |
-0.80 |
-2.73% |
137,185 |
| SGE |
Sage Group |
838.00p |
838 |
-2.00 |
-0.24% |
346,201 |
| SGRO |
Segro |
801.00p |
801 |
-26.20 |
-3.17% |
297,963 |
| SHC |
Shaftesbury Capital |
145.20p |
145.2 |
-5.80 |
-3.84% |
282,344 |
| SHEL |
Shell |
3,109.50p |
3109.5 |
-22.50 |
-0.72% |
2,058,939 |
| SHI |
SIG |
9.80p |
9.8 |
-0.13 |
-1.31% |
107,545 |
| SHRS |
Shires Inc. |
310.00p |
310 |
-7.50 |
-2.36% |
15,402 |
| SJG |
Schroder Japan |
344.00p |
344 |
-20.00 |
-5.49% |
142,594 |
| SMIF |
Twentyfour Sel |
87.60p |
87.6 |
0.60 |
0.69% |
394,171 |
| SMIN |
Smiths Group |
2,648.00p |
2648 |
-56.00 |
-2.07% |
96,386 |
| SMT |
Scottish Mortgage |
1,182.00p |
1182 |
-27.00 |
-2.23% |
602,218 |
| SMWH |
Wh Smith |
608.50p |
608.5 |
-30.50 |
-4.77% |
132,473 |
| SN. |
Smith & Nephew |
1,345.00p |
1345 |
32.00 |
2.44% |
529,918 |
| SNR |
Senior |
295.50p |
295.5 |
-1.50 |
-0.51% |
1,610,837 |
| SNWS |
Smiths News |
65.00p |
65 |
-1.00 |
-1.52% |
238,254 |
| SOHO |
Social Housing |
73.00p |
73 |
-3.70 |
-4.82% |
566,197 |
| SOI |
Schroders |
388.50p |
388.5 |
-14.00 |
-3.48% |
217,576 |
| SPI |
Spire Healthcare |
190.60p |
190.6 |
-6.20 |
-3.15% |
527,887 |
| SPX |
Spirax-Sarco |
7,585.00p |
7585 |
-195.00 |
-2.51% |
32,927 |
| SRE |
Sirius Real Estate |
106.90p |
106.9 |
-2.40 |
-2.2% |
463,179 |
| SREI |
Schroder Real Estate Investment Trust |
54.20p |
54.2 |
-1.80 |
-3.21% |
236,452 |
| SRP |
Serco |
297.20p |
297.2 |
-7.60 |
-2.49% |
228,907 |
| SSE |
SSE |
2,593.00p |
2593 |
-100.00 |
-3.71% |
401,883 |
| SSIT |
Seraphim Sp |
140.00p |
140 |
-10.00 |
-6.67% |
537,564 |
| SSPG |
SSP Group |
186.50p |
186.5 |
-4.70 |
-2.46% |
2,266,748 |
| SST |
Scottish Oriental Smaller Companies Trust |
268.00p |
268 |
-10.00 |
-3.6% |
7,547 |
| STAN |
Standard Chartered |
1,678.50p |
1678.5 |
-56.50 |
-3.26% |
582,312 |
| STB |
Secure Trust |
1,440.00p |
1440 |
-60.00 |
-4% |
91,060 |
| STEM |
SThree |
171.60p |
171.6 |
-2.00 |
-1.15% |
32,009 |
| STJ |
St James's Place |
1,273.50p |
1273.5 |
-45.50 |
-3.45% |
165,701 |
| STS |
Sts Global Inc |
237.00p |
237 |
-1.50 |
-0.63% |
16,244 |
| STVG |
Stvg |
109.00p |
109 |
0.00 |
0% |
8,073 |
| SUPR |
Supermarket Income |
84.40p |
84.4 |
-2.70 |
-3.1% |
1,415,652 |
| SUS |
S & U |
2,060.00p |
2060 |
-130.00 |
-5.94% |
5,618 |
| SVS |
Savills |
982.00p |
982 |
-13.00 |
-1.31% |
84,067 |
| SVT |
Severn Trent |
3,193.00p |
3193 |
-80.00 |
-2.44% |
70,032 |
| SYNC |
Syncona |
96.00p |
96 |
0.00 |
0% |
11,457 |
| SYNT |
Synthomer |
18.40p |
18.4 |
-0.54 |
-2.85% |
336,385 |
| TATE |
Tate & Lyle |
365.00p |
365 |
-2.40 |
-0.65% |
497,898 |
| TBCG |
TBC Bank Group |
4,485.00p |
4485 |
-195.00 |
-4.17% |
19,305 |
| TCAP |
TP ICAP |
248.00p |
248 |
-4.50 |
-1.78% |
297,480 |
| TEM |
Templeton Emerging Markets |
267.50p |
267.5 |
-13.50 |
-4.8% |
1,194,299 |
| TEP |
Telecom Plus |
1,318.00p |
1318 |
-30.00 |
-2.23% |
64,118 |
| TET |
Treatt |
210.50p |
210.5 |
-0.50 |
-0.24% |
6,980 |
| TFIF |
Twentyfour Inc |
111.40p |
111.4 |
-0.80 |
-0.71% |
582,477 |
| THRG |
Throgmorton Trust |
618.00p |
618 |
-12.00 |
-1.9% |
31,245 |
| THRL |
Target Healthc. |
103.00p |
103 |
-3.20 |
-3.01% |
306,527 |
| TLW |
Tullow Oil |
12.92p |
12.92 |
0.14 |
1.1% |
17,777,758 |
| TMIP |
Taylor Maritim |
63.00p |
63 |
1.00 |
1.61% |
53,904 |
| TMPL |
Temple Bar Investment Trust |
379.50p |
379.5 |
-13.50 |
-3.44% |
656,910 |
| TPK |
Travis Perkins |
653.50p |
653.5 |
-24.50 |
-3.61% |
23,026 |
| TPT |
Topps Tiles |
39.80p |
39.8 |
-2.20 |
-5.24% |
152,276 |
| TRI |
Trifast |
79.00p |
79 |
0.00 |
0% |
22,416 |
| TRIG |
Renewables Infrastructure Group |
67.60p |
67.6 |
-0.60 |
-0.88% |
1,254,084 |
| TRN |
Trainline |
184.60p |
184.6 |
-1.00 |
-0.54% |
411,062 |
| TRST |
Trustpilot |
139.50p |
139.5 |
-5.00 |
-3.46% |
164,384 |
| TRY |
TR Property Investment Trust |
343.00p |
343 |
-11.00 |
-3.11% |
265,070 |
| TSCO |
Tesco |
473.70p |
473.7 |
-3.00 |
-0.63% |
1,414,730 |
| TTG |
Tt Electronics |
120.00p |
120 |
0.00 |
0% |
20,787 |
| TW. |
Taylor Wimpey |
106.85p |
106.85 |
-3.35 |
-3.04% |
6,819,177 |
| UEM |
Utilico Emerging Markets |
290.00p |
290 |
-4.00 |
-1.36% |
48,798 |
| UKW |
Greencoat UK Wind |
94.65p |
94.65 |
-1.05 |
-1.1% |
1,821,749 |
| ULTP |
Ultimate Products |
49.50p |
49.5 |
-3.50 |
-6.6% |
126,998 |
| ULVR |
Unilever |
5,178.00p |
5178 |
-148.00 |
-2.78% |
432,521 |
| USA |
Baillie Gifford US Growth Trust |
274.50p |
274.5 |
-2.50 |
-0.9% |
87,443 |
| UTG |
Unite |
500.50p |
500.5 |
-0.50 |
-0.1% |
909,599 |
| UU. |
United Utilities |
1,353.00p |
1353 |
-38.00 |
-2.73% |
196,449 |
| VANQ |
Vanquis Banking |
109.00p |
109 |
-4.40 |
-3.88% |
663,054 |
| VCT |
Victrex |
641.00p |
641 |
-30.00 |
-4.47% |
74,873 |
| VEIL |
Vietnam Enterprise Investments |
796.00p |
796 |
-11.00 |
-1.36% |
48,571 |
| VID |
Videndum Plc |
10.60p |
10.6 |
0.00 |
0% |
47,147 |
| VIP |
Vipera |
203.00p |
203 |
4.75 |
2.4% |
2,818 |
| VNH |
Vietnam Holdings |
400.00p |
400 |
-2.00 |
-0.5% |
1,791 |
| VOD |
Vodafone |
109.65p |
109.65 |
-3.10 |
-2.75% |
8,984,314 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
473.50p |
473.5 |
-12.50 |
-2.57% |
67,380 |
| VP. |
Vp |
460.00p |
460 |
0.00 |
0% |
1,634 |
| VSL |
Vpc Specialty |
13.80p |
13.8 |
0.475 |
3.56% |
67,406 |
| VSVS |
Vesuvius |
459.20p |
459.2 |
-24.60 |
-5.08% |
47,315 |
| VTY |
Vistry Grp |
653.00p |
653 |
-17.00 |
-2.54% |
569,890 |
| WEIR |
Weir Group |
3,396.00p |
3396 |
-112.00 |
-3.19% |
109,293 |
| WG. |
Wood Group (J) |
28.62p |
28.62 |
2.72 |
10.5% |
14,288,208 |
| WIX |
Wickes Group P. |
237.00p |
237 |
-9.00 |
-3.66% |
72,294 |
| WIZZ |
Wizz Air |
1,097.00p |
1097 |
-49.00 |
-4.28% |
571,699 |
| WKP |
Workspace |
401.50p |
401.5 |
-14.00 |
-3.37% |
42,029 |
| WOSG |
Watches Switz |
470.40p |
470.4 |
-22.20 |
-4.51% |
54,514 |
| WPP |
WPP |
243.20p |
243.2 |
-10.80 |
-4.25% |
1,128,016 |
| WTB |
Whitbread |
2,467.00p |
2467 |
-74.00 |
-2.91% |
108,624 |
| WWH |
Worldwide Healthcare Trust |
351.50p |
351.5 |
-5.50 |
-1.54% |
183,426 |
| XAR |
Xaar |
118.50p |
118.5 |
0.00 |
0% |
5,313 |
| XPP |
Xp Power |
1,320.00p |
1320 |
-62.00 |
-4.49% |
46,820 |
| XPS |
Xps Pensions |
300.50p |
300.5 |
-7.00 |
-2.28% |
56,445 |
| ZIG |
Zigup |
395.50p |
395.5 |
-13.50 |
-3.3% |
89,885 |
| ZTF |
Zotefoams Plc |
404.00p |
404 |
-21.00 |
-4.94% |
45,033 |