Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,457.79
Change 41.96 (0.77%)
High 5,463.10
Low 5,410.90
Prev. Close 5,457.79004

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 0.50 0.13% 829,059
AAF Airtel Africa 365.20p 365.2 1.00 0.27% 20,417,688
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 476,307
AAL Anglo American 3,216.00p 3216 84.00 2.68% 4,257,436
AAS Aberdeen Asia 378.00p 378 3.00 0.8% 1,554,417
ABDN Abrdn 209.80p 209.8 1.60 0.77% 4,666,925
ABF AB Foods 1,859.00p 1859 9.00 0.49% 2,325,785
ADIG Abrdn Di&g 27.40p 27.4 -0.20 -0.72% 415,687
ADM Admiral 3,054.00p 3054 2.00 0.07% 442,598
AEI Aberdeen Eq.inc 408.00p 408 3.00 0.74% 185,760
AEP Anglo-Eastern Plantations 1,390.00p 1390 10.00 0.72% 33,643
AEWU Aew Uk Reit 107.60p 107.6 0.60 0.56% 444,115
AGT AVI Global Trust 259.50p 259.5 1.00 0.39% 653,745
AGVI Aberf Geared 83.50p 83.5 2.00 2.45% 94,172
AHT Ashtead Group 5,594.00p 5594 110.00 2.01% 1,398,825
AIE Ashoka India Equity Investment Trust Plc 267.50p 267.5 -3.50 -1.29% 382,124
AJB AJ Bell 453.40p 453.4 2.80 0.62% 1,183,517
AJOT Avi Japan Oppo. 180.00p 180 6.00 3.45% 333,440
ALFA Alfa Fin 213.00p 213 -1.00 -0.47% 2,644,282
ALW Alliance Witan 1,298.00p 1298 4.00 0.31% 306,425
AML Aston Martin Lagonda 62.70p 62.7 -2.10 -3.24% 2,566,779
ANII Abrdn New India 768.00p 768 -6.00 -0.78% 83,262
ANTO Antofagasta 3,473.00p 3473 137.00 4.11% 1,045,209
AO. Ao World 111.60p 111.6 0.00 0% 134,087
API Abrdn Property 2.19p 2.19 0.00 0% 2,814,065
APN Applied Nutri 259.50p 259.5 2.50 0.97% 115,045
APTD Aptitude 295.00p 295 -3.50 -1.17% 66,416
ARR Aurora Uk Alpha 275.00p 275 1.00 0.36% 112,298
ASC ASOS 297.50p 297.5 -6.00 -1.98% 177,098
ASHM Ashmore Group 184.80p 184.8 6.80 3.82% 949,748
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 10.00 0.63% 315,439
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 765,008
ATG Auction Technology Group 328.00p 328 -2.00 -0.61% 393,767
ATR Schroder Asian 582.00p 582 2.00 0.34% 52,639
ATT Allianz Technology Trust 540.00p 540 5.00 0.93% 553,088
AUGM Augmentum Fint. 93.60p 93.6 1.60 1.74% 167,936
AUSC Aberdeen Uk Sm. 515.00p 515 2.00 0.39% 396,987
AUTO Auto Trader 593.60p 593.6 21.80 3.81% 3,406,262
AV. Aviva 682.00p 682 -8.60 -1.25% 3,967,732
AVON Avon Protection 1,918.00p 1918 42.00 2.24% 71,593
AZN Astrazeneca 14,216.00p 14216 40.00 0.28% 1,510,712
BA. BAE Systems 2,053.00p 2053 30.00 1.48% 7,352,074
BAB Babcock 1,469.00p 1469 19.00 1.31% 6,543,601
BAG Barr (A.G.) 624.00p 624 -1.00 -0.16% 62,330
BAKK Bakkavor 231.00p 231 -2.50 -1.07% 8,651,705
BARC Barclays 484.90p 484.9 0.20 0.04% 16,501,867
BASC Brown Advisory 1,420.00p 1420 25.00 1.79% 13,741
BATS British American Tobacco 4,060.00p 4060 50.00 1.25% 1,898,266
BBH Bellevue Health 144.80p 144.8 -1.20 -0.82% 1,885,409
BBOX Tritax Big Box 158.50p 158.5 -0.20 -0.13% 3,102,302
BBY Balfour Beatty 722.50p 722.5 7.50 1.05% 873,047
BCG Baltic Classifieds Group 198.20p 198.2 4.20 2.16% 2,981,257
BERI Blackrock Engy 168.50p 168.5 4.50 2.74% 281,385
BEZ Beazley 823.00p 823 0.50 0.06% 902,376
BGCG Baillie Gif. Ch 313.00p 313 -2.00 -0.63% 82,658
BGEO Bank Of Georgia Group 9,190.00p 9190 10.00 0.11% 58,446
BGEU Baillie Geu 110.00p 110 0.50 0.46% 349,438
BGFD Baillie Gifford Japan Trust PLC 936.00p 936 22.00 2.41% 59,898
BGS Baillie Gifford Shin Nippon PLC 134.40p 134.4 2.80 2.13% 673,258
BGUK Baillie Gifford 209.00p 209 3.00 1.46% 315,137
BHMG BH Macro GBP 404.00p 404 0.00 0% 608,187
BIOG Biotech Gwth 1,260.00p 1260 15.00 1.2% 60,302
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 394,212
BKG Berkeley Group 4,022.00p 4022 0.00 0% 118,077
BLND British Land 412.80p 412.8 -2.60 -0.63% 1,829,932
BME B&M 173.20p 173.2 2.70 1.58% 5,412,143
BMY Bloomsbury 479.00p 479 1.00 0.21% 301,109
BNKR Bankers Investment Trust 135.60p 135.6 0.80 0.59% 935,579
BNZL Bunzl 2,084.00p 2084 38.00 1.86% 2,577,525
BOOT Henry Boot 226.00p 226 6.00 2.73% 79,496
BOWL Hollywood Bwl 276.00p 276 0.00 0% 228,586
BOY Bodycote 742.50p 742.5 5.50 0.75% 107,986
BP. BP 425.60p 425.6 9.95 2.39% 31,220,381
BPT Bridgepoint 293.00p 293 5.40 1.88% 2,701,890
BRAI Blackrock Ait 235.00p 235 6.00 2.62% 185,736
BRBY Burberry 1,335.00p 1335 0.00 0% 1,425,542
BREE Breedon 334.20p 334.2 1.20 0.36% 365,562
BRFI Blackrock Frontiers Investment Trust 182.50p 182.5 0.50 0.27% 476,084
BRGE BlackRock Greater Europe Investment Trust 603.00p 603 7.00 1.17% 244,697
BRLA Blackrock Lat A 425.00p 425 2.50 0.59% 88,290
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 4.00 0.3% 165,908
BRWM BlackRock World Mining Trust plc 908.00p 908 22.00 2.48% 521,918
BSIF Bluefield Solar 69.00p 69 0.00 0% 866,376
BT.A BT 181.15p 181.15 -1.75 -0.96% 8,105,073
BTRW Barratt Redrow 381.50p 381.5 2.40 0.63% 3,153,112
BUT Brunner Inv.tst 1,480.00p 1480 6.00 0.41% 48,678
BWY Bellway 2,788.00p 2788 -22.00 -0.78% 484,786
BYG Big Yellow 1,056.00p 1056 -2.00 -0.19% 197,799
BYIT Bytes Tech 368.60p 368.6 1.40 0.38% 264,633
CABP Cab Payments 64.00p 64 -0.80 -1.23% 62,800
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 122,194
CARD Card Factory 67.30p 67.3 0.70 1.05% 1,096,460
CBG Close Bros 518.00p 518 13.50 2.68% 327,095
CCC Computacenter 3,168.00p 3168 -44.00 -1.37% 484,236
CCH Coca-Cola HBC 3,938.00p 3938 20.00 0.51% 284,333
CCJI CC Japan Income 235.00p 235 9.00 3.98% 130,663
CCL Carnival 2,361.00p 2361 -12.00 -0.51% 1,007,057
CCR C&C Group 133.00p 133 0.40 0.3% 140,039
CGT Capital Gearing Trust 4,960.00p 4960 10.00 0.2% 19,132
CHG Chemring 541.00p 541 31.00 6.08% 1,206,083
CHI Ct Uk High 116.00p 116 1.00 0.87% 247,236
CHRY Chrysalis Inves 117.00p 117 -1.00 -0.85% 4,824,413
CKN Clarkson 4,165.00p 4165 180.00 4.52% 192,097
CLDN Caledonia 381.00p 381 0.00 0% 317,284
CLI CLS Holdings 60.20p 60.2 -0.30 -0.5% 218,044
CLIG City Lon Inv 389.00p 389 13.00 3.46% 148,589
CMCX CMC Markets 312.50p 312.5 3.50 1.13% 216,112
CNA Centrica 180.95p 180.95 4.20 2.38% 10,611,398
CNE Capricorn Energy PLC 220.00p 220 -5.00 -2.22% 156,141
COA Coats Group Plc 84.90p 84.9 1.70 2.04% 1,319,734
COST Costain Group 163.80p 163.8 -0.40 -0.24% 583,497
CPG Compass Group 2,345.00p 2345 -11.00 -0.47% 7,141,800
CPI Capita 405.50p 405.5 0.00 0% 2,963,933
CRDA Croda International 2,693.00p 2693 38.00 1.43% 629,506
CREI Cust Prop Inc 85.20p 85.2 0.90 1.07% 557,464
CRST Crest Nicholson 141.20p 141.2 -0.10 -0.07% 237,166
CSN Chesnara 304.00p 304 0.50 0.16% 255,496
CTEC ConvaTec 246.20p 246.2 3.40 1.4% 15,790,992
CTPE Ct Priv. Ord 566.00p 566 8.00 1.43% 62,452
CTUK Ct Uk Cap & Inc 351.00p 351 2.00 0.57% 197,147
CTY City Of London Investment 541.00p 541 3.00 0.56% 566,982
CURY Currys 131.50p 131.5 -0.50 -0.38% 6,473,436
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 240,799
CWK Cranswick 4,950.00p 4950 80.00 1.64% 63,532
CWR Ceres Power 250.00p 250 1.80 0.73% 2,714,874
CYN CQS Natural Resources Growth & Income 372.00p 372 11.00 3.05% 150,500
DCC DCC 4,446.00p 4446 32.00 0.72% 408,350
DEC Diversified Energy 1,014.00p 1014 -10.00 -0.98% 213,050
DFS Dfs Furniture Plc 180.00p 180 0.00 0% 340,321
DGE Diageo 1,630.00p 1630 28.00 1.75% 8,706,799
DGI9 Digital 9 6.00p 6 0.20 3.45% 207,445
DIG Dunedin Inc. 310.00p 310 2.00 0.65% 220,973
DIVI Diverse Income Trust 108.00p 108 0.00 0% 349,125
DLN Derwent London 1,850.00p 1850 -36.00 -1.91% 551,385
DNLM Dunelm 1,167.00p 1167 7.00 0.6% 209,536
DOCS Dr. Martens 77.45p 77.45 -0.55 -0.71% 525,427
DOM Dominos 179.60p 179.6 -0.20 -0.11% 782,523
DPLM Diploma 5,660.00p 5660 135.00 2.44% 256,366
DRX Drax 891.50p 891.5 2.00 0.22% 2,338,634
DSCV DiscoverIE 604.00p 604 3.00 0.5% 337,987
DWL Dowlais 91.85p 91.85 0.70 0.77% 1,641,311
ECEL Eurocell 130.50p 130.5 -2.50 -1.88% 42,614
ECOR Ecora Res. 123.00p 123 4.20 3.54% 979,086
EDIN Edinburgh Investment Trust PLC 831.00p 831 6.00 0.73% 74,464
EDV Endeavour Mining 3,894.00p 3894 -204.00 -4.98% 1,051,702
EGL Ecofin Global 234.00p 234 1.00 0.43% 380,857
ELM Elementis 170.60p 170.6 0.80 0.47% 4,475,243
EMG Man 255.80p 255.8 8.60 3.48% 2,292,260
ENOG Energean Oil & Gas 909.00p 909 26.00 2.94% 130,913
ENQ Enquest 10.46p 10.46 0.36 3.56% 2,246,907
ENRG Vh Global Ener. 67.00p 67 0.60 0.9% 279,804
ENT Entain 764.20p 764.2 8.00 1.06% 1,173,837
EOT Euro Opps Tr. 934.00p 934 7.00 0.76% 27,594
ESCT The European Smaller Companies Trust 224.00p 224 2.00 0.9% 1,994,671
ESNT Essentra 95.00p 95 2.00 2.15% 189,601
ESP Empiric 79.40p 79.4 0.20 0.25% 1,511,173
EVOK Evoke Plc 22.20p 22.2 -0.25 -1.11% 2,431,559
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 1.50 0.66% 722,161
EXPN Experian 3,478.00p 3478 70.00 2.05% 1,509,775
EZJ easyJet 502.60p 502.6 -2.80 -0.55% 2,032,705
FAN Volution Group PLS 653.00p 653 6.00 0.93% 160,441
FAS Fidelity Asian Values 612.00p 612 4.00 0.66% 54,109
FCH Funding Circle 128.80p 128.8 1.20 0.94% 190,939
FCIT F&C Investment Trust 1,268.00p 1268 10.00 0.79% 306,391
FCSS Fidelity China Special Situations PLC 314.50p 314.5 -2.00 -0.63% 415,647
FDM FDM Group 129.80p 129.8 -0.40 -0.31% 111,949
FEML Fidelity E.m.ld 1,098.00p 1098 0.00 0% 196,192
FEV Fidelity European Values 430.50p 430.5 6.50 1.53% 606,678
FGEN Foresight Envr 68.00p 68 0.30 0.44% 1,040,733
FGP Firstgroup 190.40p 190.4 2.20 1.17% 7,277,985
FGT Finsbury Growth 837.00p 837 13.00 1.58% 414,698
FORT Forterra 184.40p 184.4 0.40 0.22% 900,744
FOUR 4Imprint 4,165.00p 4165 190.00 4.78% 53,884
FOXT Foxtons 58.00p 58 -0.60 -1.02% 133,208
FRAS Frasers Group 694.00p 694 0.00 0% 186,024
FRES Fresnillo 3,506.00p 3506 66.00 1.92% 949,566
FSFL Foresight Solar Fund 65.30p 65.3 0.70 1.08% 1,249,917
FSG Foresight Group Holdings 437.50p 437.5 5.00 1.16% 290,218
FSJ James Fisher and Sons 374.00p 374 2.00 0.54% 53,166
FSTA Fuller Smith & Turner 738.00p 738 0.00 0% 29,972
FSV Fidelity 423.50p 423.5 1.50 0.36% 973,897
FUTR Future 522.00p 522 -1.50 -0.29% 332,136
FXPO Ferrexpo 72.00p 72 -0.60 -0.83% 1,152,220
GABI Gcp Asset Bckd 68.50p 68.5 0.00 0% 96,150
GAW Games Workshop 18,760.00p 18760 350.00 1.9% 219,677
GCP GCP Infrastructure Investments 74.50p 74.5 0.40 0.54% 662,313
GDWN Goodwin 23,300.00p 23300 800.00 3.56% 6,187
GEN Genuit Group 330.00p 330 -0.50 -0.15% 2,379,531
GFRD Galliford Try 540.00p 540 -1.00 -0.18% 578,031
GFTU Grafton Group 950.00p 950 -15.20 -1.57% 248,226
GLE MJGleeson 426.00p 426 8.00 1.91% 44,835
GLEN Glencore 452.65p 452.65 39.65 9.6% 118,651,436
GMS Gulf Marine Services 20.95p 20.95 0.60 2.95% 19,377,597
GNC Greencore 238.00p 238 -5.50 -2.26% 1,701,292
GNS Genus 2,540.00p 2540 -25.00 -0.97% 77,835
GOT Gotech Group 346.00p 346 0.00 0% 42,004
GPE GPE 328.00p 328 -1.50 -0.46% 474,015
GRG Greggs 1,636.00p 1636 -21.00 -1.27% 628,472
GRI Grainger plc 194.40p 194.4 -2.60 -1.32% 2,688,546
GROW Molten Ventures 521.00p 521 5.00 0.97% 430,085
GSCT Glb Sml Co Trst 181.40p 181.4 1.80 1% 1,321,039
GSF Gore Street En. 53.80p 53.8 0.20 0.37% 650,297
GSK Glaxosmithkline 1,886.00p 1886 -5.00 -0.26% 6,348,596
GYM Gym Grp 159.00p 159 1.00 0.63% 116,019
HAS Hays 52.35p 52.35 0.75 1.45% 2,844,980
HBR Harbour Energy 191.00p 191 5.00 2.69% 3,470,770
HEAD Headlam 47.00p 47 0.00 0% 48,564
HFD Halfords 146.80p 146.8 2.60 1.8% 441,547
HFEL Hend.far East 244.50p 244.5 -0.50 -0.2% 1,643,251
HFG Hilton Foods 489.00p 489 -3.50 -0.71% 283,344
HGT HgCapital Trust plc 509.00p 509 2.00 0.39% 584,696
HHI Henderson High Income Trust 192.00p 192 1.50 0.79% 235,630
HICL HICL Infrastructure 117.40p 117.4 -0.60 -0.51% 2,503,145
HIK Hikma Pharmaceuticals 1,574.00p 1574 24.00 1.55% 553,965
HILS Hill & Smith 2,295.00p 2295 25.00 1.1% 61,262
HLCL Helical Bar 192.20p 192.2 -0.80 -0.41% 48,776
HLMA Halma 3,666.00p 3666 38.00 1.05% 582,058
HLN Haleon 367.50p 367.5 -4.40 -1.18% 13,550,222
HMSO Hammerson 348.20p 348.2 1.00 0.29% 2,326,586
HOC Hochschild 523.00p 523 8.50 1.65% 5,686,552
HRI Herald Investment Trust 2,640.00p 2640 180.00 7.32% 611,537
HSBA HSBC Holdings 1,194.20p 1194.2 -1.20 -0.1% 10,408,490
HSL Henderson Smaller Companies Trust 890.00p 890 6.00 0.68% 187,461
HSW Hostelworld 124.00p 124 -0.50 -0.4% 121,970
HSX Hiscox 1,395.00p 1395 -4.00 -0.29% 572,902
HTG Hunting 392.00p 392 4.00 1.03% 965,453
HTWS Helios Towers 166.20p 166.2 -1.60 -0.95% 730,653
HVPE HarbourVest Private Equity 3,135.00p 3135 15.00 0.48% 72,351
HWDN Howden Joinery 852.50p 852.5 11.50 1.37% 845,025
HWG Harworth Gp 166.50p 166.5 -1.50 -0.89% 124,012
IAD Invesco Asia 438.00p 438 -1.00 -0.23% 434,543
IAG International Airlines 424.10p 424.1 -11.80 -2.71% 11,299,776
IBST Ibstock 137.20p 137.2 1.80 1.33% 745,310
IBT Int.biotech. 986.00p 986 18.00 1.86% 137,977
ICG Icg Plc 2,092.00p 2092 24.00 1.16% 248,311
ICGT ICG Enterprise Trust 1,512.00p 1512 8.00 0.53% 63,419
IEM Impax Asset Management 403.00p 403 2.50 0.62% 642,516
IGC India Cap 165.50p 165.5 -4.50 -2.65% 386,523
IGET Invesco Gl Eq 380.00p 380 7.00 1.88% 241,328
IGG IG 1,319.00p 1319 0.00 0% 1,028,219
IHG InterContinental Hotels $137.70 137.7 1.25 0.92% 379,511
IHP IntegraFin Holdings 356.50p 356.5 3.50 0.99% 413,415
III 3i Group 3,122.00p 3122 -28.00 -0.89% 2,134,168
IMB Imperial Brands 3,011.00p 3011 -9.00 -0.3% 1,812,031
IMI IMI 2,630.00p 2630 14.00 0.54% 493,157
INCH Inchcape 783.00p 783 7.50 0.97% 1,676,662
INF Informa 901.00p 901 10.60 1.19% 2,193,257
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.10 -0.66% 341,851
INPP International Public Partnerships 126.60p 126.6 0.00 0% 1,968,250
INVP Investec 576.00p 576 10.00 1.77% 1,202,534
IPF Inter. Pers. 237.00p 237 1.50 0.64% 6,086,601
IPO Ip Group 56.80p 56.8 0.10 0.18% 759,198
ITH Ithaca Energy 158.00p 158 4.20 2.73% 3,933,949
ITRK Intertek Group 4,618.00p 4618 0.00 0% 564,406
ITV ITV 81.20p 81.2 1.20 1.5% 5,461,326
IWG International Workplace Group 239.20p 239.2 1.80 0.76% 897,760
JAGI Jp Morg.as 471.00p 471 1.00 0.21% 93,400
JAM JPMorgan American 1,130.00p 1130 10.00 0.89% 278,279
JARA Jpmorgan Global 80.00p 80 1.00 1.27% 97,356
JCGI Jp Morg.chin 292.50p 292.5 -0.50 -0.17% 1,171,887
JCH Jpmorgan Clav 884.00p 884 4.00 0.45% 83,906
JD. JD Sports 84.24p 84.24 0.14 0.17% 6,864,587
JDW Wetherspoon (J.D) 755.50p 755.5 -4.00 -0.53% 290,429
JEDT JPMorgan European Discovery Trust 612.00p 612 1.00 0.16% 44,885
JEGI Jpmorgan Euro. 144.50p 144.5 1.00 0.7% 1,617,860
JEMI Jpmorgan Glob 176.00p 176 1.50 0.86% 536,214
JFJ JPMorgan Japanese 737.00p 737 18.00 2.5% 133,821
JGGI JPMorgan Global Growth & Income 585.00p 585 4.00 0.69% 851,238
JMAT Johnson Matthey 2,302.00p 2302 38.00 1.68% 187,562
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 1,274,398
JUGI Jpm Uk Sml Cap 330.00p 330 2.00 0.61% 209,242
JUP Jupiter Fund Management 172.80p 172.8 1.60 0.93% 760,837
JUSC Jpmorg.us 418.00p 418 7.00 1.7% 102,986
JUST Just Group 217.50p 217.5 0.00 0% 1,261,813
KGF Kingfisher 322.60p 322.6 -3.90 -1.19% 3,532,039
KIE Kier 228.00p 228 1.00 0.44% 6,508,741
KLR Keller 1,706.00p 1706 -8.00 -0.47% 134,642
KMR Kenmare Resources 257.50p 257.5 1.50 0.59% 53,523
KNOS Kainos Group 1,022.00p 1022 -2.00 -0.2% 63,996
LABS Life Science 36.80p 36.8 -2.20 -5.64% 2,158,161
LAND Land Securities 644.00p 644 -1.00 -0.16% 1,728,014
LGEN Legal & General 266.90p 266.9 1.90 0.72% 22,068,827
LIO Liontrust Asset Management 243.00p 243 6.00 2.53% 344,353
LLOY Lloyds 100.30p 100.3 0.25 0.25% 54,516,929
LMP LondonMetric 197.70p 197.7 0.20 0.1% 4,128,547
LRE Lancashire Holdings 603.00p 603 -5.00 -0.82% 566,212
LSEG London Stock Exchange 8,952.00p 8952 96.00 1.08% 659,951
LSL Lsl Prop 270.00p 270 10.00 3.85% 62,465
LTI Lindsell Train £6.52 6.52 0.03 0.46% 49,918
LUCE Luceco 130.00p 130 0.40 0.31% 158,281
LWDB Law Debenture 1,098.00p 1098 6.00 0.55% 85,285
LWI Lowland Inv. 164.50p 164.5 1.50 0.92% 151,794
MAB Mitchells & Butlers 275.00p 275 2.00 0.73% 3,007,255
MACF Macfarlane Grp. 72.00p 72 0.20 0.28% 43,734
MAJE Majedie Inv. 276.00p 276 3.00 1.1% 12,634
MARS Marstons 67.00p 67 0.20 0.3% 2,359,244
MCB Mcbride 146.00p 146 0.00 0% 63,124
MCG Mobico Group 23.06p 23.06 0.98 4.44% 2,158,170
MEGP ME Group 148.60p 148.6 0.60 0.41% 443,491
MER Mears 358.00p 358 -5.50 -1.51% 109,130
MGAM Morgan Advanced Materials 231.00p 231 1.50 0.65% 551,538
MGCI M&g Credit Inc. 94.80p 94.8 0.20 0.21% 490,936
MGNS Morgan Sindall Group 4,925.00p 4925 65.00 1.34% 380,544
MKS Marks & Spencer 353.00p 353 8.20 2.38% 13,159,319
MMIT Mobius Investm. 140.00p 140 0.00 0% 55,497
MNDI Mondi 917.80p 917.8 14.40 1.59% 863,848
MNG M&G 295.70p 295.7 -0.30 -0.1% 3,142,698
MNKS Monks Inv 1,552.00p 1552 2.00 0.13% 224,773
MNL Manchester&lon. 814.00p 814 -1.00 -0.12% 44,710
MONY Moneysupermarket.Com 190.30p 190.3 3.70 1.98% 1,399,263
MOON Moonpig Gr 209.50p 209.5 -0.50 -0.24% 745,891
MOTR Motorpoint 138.00p 138 -2.50 -1.78% 7,534
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.50 0.19% 1,139,438
MRCH Merchants Trust 608.00p 608 5.00 0.83% 126,067
MRO Melrose 625.40p 625.4 1.40 0.22% 4,017,166
MSLH Marshalls 177.40p 177.4 0.60 0.34% 4,194,683
MTE Montanaro 169.00p 169 1.50 0.9% 388,649
MTO Mitie 169.80p 169.8 -1.00 -0.59% 2,295,341
MTRO Metro Bank 124.60p 124.6 -0.20 -0.16% 460,141
MTU Montanaro Uk 104.00p 104 1.50 1.46% 507,058
MUT Murray Income Trust 932.00p 932 8.00 0.87% 102,404
MWY Mid Wynd International Investment Trust 790.00p 790 6.00 0.77% 53,965
MYI Murray International 332.00p 332 1.50 0.45% 906,799
N91 Ninety One 223.80p 223.8 4.40 2.01% 511,146
NAIT North American 382.00p 382 2.00 0.53% 127,938
NAS North Atl.smlr 365.00p 365 -2.00 -0.54% 31,937
NAVF Nippon Active Value 220.00p 220 8.00 3.77% 282,185
NBPE Nb Priv. Eqty 1,588.00p 1588 -2.00 -0.13% 35,486
NCC Ncc 139.40p 139.4 0.60 0.43% 1,039,915
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.20 -0.39% 1,143,258
NESF NextEnergy Solar 49.75p 49.75 0.60 1.22% 1,769,257
NG. National Grid 1,192.50p 1192.5 9.50 0.8% 6,922,554
NRR NewRiver 71.70p 71.7 -0.80 -1.1% 680,161
NWG Natwest 642.60p 642.6 -1.60 -0.25% 14,372,684
NXR Norcros 317.00p 317 0.00 0% 202,421
NXT Next 14,335.00p 14335 70.00 0.49% 2,132,694
OCDO Ocado 271.70p 271.7 4.70 1.76% 1,667,605
OIG Oryx International Growth 1,260.00p 1260 22.50 1.82% 5,449
OIT Odyssean Inves. 172.00p 172 0.00 0% 231,506
ONT Oxford Nanopore Technologies 140.80p 140.8 -0.80 -0.56% 2,924,866
ORIT Octopus Energy 58.00p 58 -0.60 -1.02% 747,290
OSB OneSavings Bank 630.00p 630 -5.50 -0.87% 479,429
OTB On The Beach 222.00p 222 0.50 0.23% 223,056
OXB Oxford Biomedica 730.00p 730 -21.00 -2.8% 263,974
OXIG Oxford Instruments 2,110.00p 2110 -15.00 -0.71% 769,515
PAC Pacific Assets Trust 373.00p 373 0.00 0% 217,127
PAG Paragon Group 881.00p 881 4.00 0.46% 215,715
PAGE PageGroup 227.00p 227 3.80 1.7% 380,523
PAY Paypoint 460.50p 460.5 -5.50 -1.18% 313,189
PBEE Pensionbee 165.00p 165 0.00 0% 50,563
PCA Palace Capital 208.00p 208 1.00 0.48% 29,221
PCFT Polar Cap Gbl 238.00p 238 1.00 0.42% 189,169
PCGH Polar Cap Glbl 434.00p 434 0.00 0% 260,082
PCT Polar Capital Technology Trust 479.50p 479.5 8.00 1.7% 1,740,217
PCTN Picton Prop 77.70p 77.7 0.40 0.52% 867,697
PDL Petra Diamonds 17.25p 17.25 -0.40 -2.27% 147,263
PETS Pets at home 197.10p 197.1 -2.80 -1.4% 584,101
PFD Premier Foods 170.80p 170.8 1.80 1.07% 526,120
PHAR Pharos Energy 20.90p 20.9 -0.20 -0.95% 160,760
PHI Pacific Horizon 828.00p 828 4.00 0.49% 99,998
PHNX Phoenix Group Holdings 741.00p 741 -2.50 -0.34% 2,049,470
PHP Primary Health 103.20p 103.2 0.60 0.58% 6,586,894
PIN Pantheon International 383.00p 383 2.50 0.66% 1,052,506
PINE Pinewood Technologies Group 353.50p 353.5 3.50 1% 61,203
PINT Pantheon Infrastructure 110.00p 110 0.50 0.46% 322,041
PLUS Plus500 3,616.00p 3616 0.00 0% 98,287
PNL Personal Assets Trust 546.00p 546 3.00 0.55% 472,753
PNN Pennon 549.00p 549 2.00 0.37% 671,425
POLN Pollen Street 930.00p 930 -4.00 -0.43% 25,077
PPET Patria Private 630.00p 630 0.00 0% 40,021
PPH Pphe Hotel 1,802.00p 1802 -12.00 -0.66% 7,564
PRTC PureTech 129.20p 129.2 0.80 0.62% 536,827
PRU Prudential 1,160.50p 1160.5 0.00 0% 6,693,908
PRV Porvair 842.00p 842 6.00 0.72% 14,935
PSDL Phoenix Spree D 172.00p 172 -1.00 -0.58% 33,072
PSH Pershing Square Holdings 4,674.00p 4674 58.00 1.26% 115,143
PSN Persimmon 1,396.50p 1396.5 5.50 0.4% 1,376,474
PSON Pearson 1,060.00p 1060 3.50 0.33% 1,196,807
PTEC Playtech 272.50p 272.5 3.00 1.11% 595,540
PZC Pz Cussons 71.50p 71.5 0.40 0.56% 803,720
QLT Quilter 186.10p 186.1 3.20 1.75% 773,182
QQ. Qinetiq 500.50p 500.5 15.50 3.2% 1,850,633
RAT Rathbone 2,025.00p 2025 49.00 2.48% 144,633
RCH Reach Plc 56.20p 56.2 0.70 1.26% 706,496
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 59,889
REC Record 53.00p 53 -0.60 -1.12% 231,412
RECI Real Est.cred 124.00p 124 0.00 0% 289,046
REL Relx 3,178.00p 3178 30.00 0.95% 6,060,116
RESI Residential Sec 58.00p 58 1.20 2.11% 92,890
RGL Regional Reit 106.40p 106.4 -0.20 -0.19% 388,838
RHIM RHI Magnesita 2,715.00p 2715 -5.00 -0.18% 6,323
RICA Ruffer Investment Company 296.00p 296 0.50 0.17% 830,212
RIII Rights &iss. 2,030.00p 2030 -5.00 -0.25% 7,664
RIO Rio Tinto 6,006.00p 6006 -188.00 -3.04% 5,247,782
RKT Reckitt 6,176.00p 6176 6.00 0.1% 1,982,437
RMII Rm Infra Inc 64.00p 64 -0.50 -0.78% 20,542
RMV Rightmove 515.60p 515.6 7.60 1.5% 19,734,357
RNK Rank Group Plc 99.50p 99.5 1.50 1.53% 234,087
ROR Rotork 340.40p 340.4 3.40 1.01% 1,111,296
RPI Raspberry Pi 292.20p 292.2 7.40 2.6% 401,171
RR. Rolls-Royce 1,293.50p 1293.5 21.00 1.65% 21,425,580
RS1 RS Group 653.50p 653.5 13.00 2.03% 2,353,409
RSE Riverstone Energy 732.00p 732 16.00 2.23% 4,535
RSW Renishaw 3,710.00p 3710 65.00 1.78% 66,392
RTO Rentokil Initial 471.40p 471.4 5.90 1.27% 6,389,008
RWA Robert Walters 136.00p 136 -6.00 -4.23% 63,594
SAFE Safestore 782.00p 782 1.00 0.13% 809,934
SAGA Saga 432.50p 432.5 -5.50 -1.26% 2,723,268
SAIN Scot.amer.inv. 517.00p 517 3.00 0.58% 226,750
SBRE Sabre Insurance Group 132.60p 132.6 1.40 1.07% 243,391
SBRY Sainsbury's 311.60p 311.6 -17.40 -5.29% 18,830,466
SCF Schroder Income Growth Fund 354.00p 354 3.00 0.85% 112,510
SCP Schroder UK Mid & Small Cap Fund 728.00p 728 8.00 1.11% 23,387
SCT Softcat 1,482.00p 1482 18.00 1.23% 1,106,173
SDP Schroder AsiaPacific Fund 690.00p 690 2.00 0.29% 57,414
SDR Schroders 417.80p 417.8 9.00 2.2% 1,064,865
SDY Speedy Hire 24.85p 24.85 -0.65 -2.55% 423,793
SEC Strategic Eqty 385.00p 385 8.50 2.26% 2,453
SEIT Sdcl Ef. Inc Tr 52.00p 52 -0.50 -0.95% 8,632,139
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.10 0.13% 2,190,544
SERE Schroder Eur.r 64.00p 64 0.30 0.47% 87,681
SFR Severfield 29.40p 29.4 0.00 0% 137,883
SGE Sage Group 1,082.50p 1082.5 13.50 1.26% 1,695,960
SGRO Segro 732.20p 732.2 -6.60 -0.89% 1,432,282
SHC Shaftesbury Capital 144.80p 144.8 -2.20 -1.5% 5,568,713
SHEL Shell 2,640.00p 2640 78.00 3.04% 6,748,149
SHI SIG 9.67p 9.67 -0.22 -2.22% 749,262
SHRS Shires Inc. 310.00p 310 2.50 0.81% 111,853
SJG Schroder Japan 331.00p 331 9.00 2.8% 698,532
SMIF Twentyfour Sel 87.60p 87.6 -0.20 -0.23% 1,171,626
SMIN Smiths Group 2,458.00p 2458 16.00 0.66% 1,087,830
SMT Scottish Mortgage 1,211.50p 1211.5 10.50 0.87% 1,272,196
SMWH Wh Smith 643.50p 643.5 8.00 1.26% 496,161
SN. Smith & Nephew 1,258.00p 1258 -11.00 -0.87% 5,895,274
SNR Senior 215.50p 215.5 -6.00 -2.71% 3,902,240
SNWS Smiths News 69.20p 69.2 1.20 1.76% 1,094,545
SOHO Social Housing 68.60p 68.6 -0.20 -0.29% 244,233
SOI Schroders 351.50p 351.5 1.00 0.29% 176,633
SPI Spire Healthcare 174.00p 174 0.60 0.35% 2,130,204
SPX Spirax-Sarco 7,110.00p 7110 170.00 2.45% 109,164
SRE Sirius Real Estate 100.50p 100.5 0.30 0.3% 2,560,045
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.20 0.36% 447,830
SRP Serco 294.60p 294.6 3.20 1.1% 4,228,878
SSE SSE 2,313.00p 2313 46.00 2.03% 2,069,564
SSIT Seraphim Sp 130.50p 130.5 3.50 2.76% 1,028,904
SSON Smithson Invest 1,578.00p 1578 16.00 1.02% 348,707
SSPG SSP Group 198.10p 198.1 2.20 1.12% 2,453,047
SST Scottish Oriental Smaller Companies Trust 274.00p 274 2.00 0.74% 200,996
STAN Standard Chartered 1,794.50p 1794.5 -12.00 -0.66% 2,915,318
STB Secure Trust 1,320.00p 1320 10.00 0.76% 64,065
STEM SThree 181.80p 181.8 0.60 0.33% 75,719
STJ St James's Place 1,450.00p 1450 14.00 0.97% 1,014,750
STS Sts Global Inc 238.00p 238 1.00 0.42% 75,688
STVG Stvg 117.00p 117 0.00 0% 55,790
SUPR Supermarket Income 83.70p 83.7 0.00 0% 1,954,348
SUS S & U 2,230.00p 2230 10.00 0.45% 4,734
SVS Savills 1,034.00p 1034 4.00 0.39% 106,081
SVT Severn Trent 2,907.00p 2907 17.00 0.59% 479,850
SWEF Starwood Eur 90.00p 90 2.00 2.27% 5,888
SYNC Syncona 96.80p 96.8 -0.20 -0.21% 462,503
SYNT Synthomer 62.70p 62.7 -0.10 -0.16% 248,256
TATE Tate & Lyle 368.80p 368.8 8.40 2.33% 911,861
TBCG TBC Bank Group 3,915.00p 3915 45.00 1.16% 66,193
TCAP TP ICAP 253.50p 253.5 1.00 0.4% 920,578
TEM Templeton Emerging Markets 247.00p 247 1.00 0.41% 1,961,085
TEP Telecom Plus 1,376.00p 1376 18.00 1.33% 170,350
TET Treatt 216.50p 216.5 -3.50 -1.59% 285,759
TFIF Twentyfour Inc 114.40p 114.4 0.20 0.18% 2,362,289
THRG Throgmorton Trust 633.00p 633 2.00 0.32% 114,846
THRL Target Healthc. 102.40p 102.4 1.40 1.39% 747,083
TLW Tullow Oil 6.49p 6.49 -0.02 -0.31% 4,700,174
TMIP Taylor Maritim 64.00p 64 1.80 2.89% 1,284,781
TMPL Temple Bar Investment Trust 383.50p 383.5 4.00 1.05% 800,326
TPK Travis Perkins 667.00p 667 7.50 1.14% 562,146
TPT Topps Tiles 44.00p 44 -1.20 -2.65% 266,924
TRI Trifast 71.00p 71 0.10 0.14% 184,510
TRIG Renewables Infrastructure Group 68.80p 68.8 0.20 0.29% 2,888,053
TRN Trainline 222.20p 222.2 -0.20 -0.09% 1,235,218
TRST Trustpilot 186.40p 186.4 2.20 1.19% 5,372,981
TRY TR Property Investment Trust 329.00p 329 0.00 0% 515,531
TSCO Tesco 415.40p 415.4 -6.70 -1.59% 19,297,315
TTG Tt Electronics 112.00p 112 1.40 1.27% 65,032
TW. Taylor Wimpey 108.85p 108.85 0.75 0.69% 9,718,065
UEM Utilico Emerging Markets 274.00p 274 2.00 0.74% 431,925
UKW Greencoat UK Wind 97.40p 97.4 -0.10 -0.1% 3,361,872
ULTP Ultimate Products 52.80p 52.8 -1.80 -3.3% 313,026
ULVR Unilever 4,744.00p 4744 79.00 1.69% 2,540,673
USA Baillie Gifford US Growth Trust 293.50p 293.5 0.50 0.17% 248,765
UTG Unite 574.50p 574.5 2.50 0.44% 3,179,125
UU. United Utilities 1,242.00p 1242 5.50 0.44% 992,228
VANQ Vanquis Banking 115.00p 115 -2.00 -1.71% 913,686
VCT Victrex 693.00p 693 22.00 3.28% 919,094
VEIL Vietnam Enterprise Investments 824.00p 824 8.00 0.98% 1,127,389
VID Videndum Plc 11.30p 11.3 -1.20 -9.6% 213,515
VIP Vipera 203.00p 203 2.75 1.37% 34,242
VNH Vietnam Holdings 383.00p 383 -0.50 -0.13% 50,784
VOD Vodafone 101.20p 101.2 -2.45 -2.36% 99,020,069
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 -1.50 -0.32% 648,409
VP. Vp 526.00p 526 -2.00 -0.38% 15,666
VSL Vpc Specialty 15.85p 15.85 0.025 0.16% 89,017
VSVS Vesuvius 425.40p 425.4 4.20 1% 322,559
VTY Vistry Grp 686.80p 686.8 13.20 1.96% 626,353
WEIR Weir Group 3,000.00p 3000 50.00 1.69% 2,038,046
WG. Wood Group (J) 24.40p 24.4 0.10 0.41% 3,319,687
WIX Wickes Group P. 231.50p 231.5 -3.50 -1.49% 205,718
WIZZ Wizz Air 1,303.00p 1303 -10.00 -0.76% 765,639
WKP Workspace 415.50p 415.5 -3.50 -0.84% 869,466
WOSG Watches Switz 473.00p 473 -9.80 -2.03% 2,068,454
WPP WPP 349.80p 349.8 10.60 3.13% 4,538,970
WTB Whitbread 2,634.00p 2634 16.00 0.61% 960,229
WWH Worldwide Healthcare Trust 386.00p 386 -2.50 -0.64% 933,746
XAR Xaar 102.50p 102.5 -4.00 -3.76% 93,035
XPP Xp Power 920.00p 920 24.00 2.68% 73,797
XPS Xps Pensions 339.50p 339.5 0.00 0% 557,766
ZIG Zigup 386.00p 386 -3.00 -0.77% 441,627
ZTF Zotefoams Plc 402.00p 402 6.00 1.52% 61,538
FTSE 100 Latest
Value10,124.60
Change79.91