Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,594.99
Change -3.39 (-0.06%)
High 5,620.18
Low 5,587.48
Prev. Close 5,598.37988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 1.00 0.29% 267,640
AAF Airtel Africa 330.80p 330.8 0.40 0.12% 690,215
AAIF Aberd Asia Inc 286.00p 286 0.50 0.18% 209,803
AAL Anglo American 3,515.00p 3515 -69.00 -1.93% 1,804,977
AAS Aberdeen Asia 395.00p 395 -4.00 -1% 87,586
ABDN Abrdn 212.80p 212.8 2.60 1.24% 1,537,702
ABF AB Foods 1,965.50p 1965.5 9.50 0.49% 225,431
ADIG Abrdn Di&g 28.30p 28.3 -0.20 -0.7% 392,227
ADM Admiral 2,800.00p 2800 -24.00 -0.85% 191,861
AEI Aberdeen Eq.inc 426.50p 426.5 0.00 0% 75,010
AEP Anglo-Eastern Plantations 1,485.00p 1485 25.00 1.71% 13,858
AEWU Aew Uk Reit 107.60p 107.6 -0.20 -0.19% 336,882
AGT AVI Global Trust 263.00p 263 -2.50 -0.94% 352,766
AGVI Aberf Geared 89.50p 89.5 2.00 2.29% 13,434
AHT Ashtead Group 5,206.00p 5206 -64.00 -1.21% 503,054
AIE Ashoka India Equity Investment Trust Plc 250.50p 250.5 0.00 0% 207,251
AJB AJ Bell 429.80p 429.8 6.00 1.42% 778,540
AJOT Avi Japan Oppo. 184.00p 184 -2.50 -1.34% 145,966
ALFA Alfa Fin 187.00p 187 -1.00 -0.53% 178,487
ALW Alliance Witan 1,258.00p 1258 -2.00 -0.16% 185,883
AML Aston Martin Lagonda 64.40p 64.4 0.70 1.1% 379,460
ANII Abrdn New India 748.00p 748 0.00 0% 14,902
ANTO Antofagasta 3,676.00p 3676 -53.00 -1.42% 430,394
AO. Ao World 99.90p 99.9 -0.10 -0.1% 254,061
API Abrdn Property 1.85p 1.85 -0.03 -1.6% 71,596
APN Applied Nutri 232.50p 232.5 -1.00 -0.43% 48,489
APTD Aptitude 236.00p 236 -2.50 -1.05% 89,764
ARR Aurora Uk Alpha 268.00p 268 0.00 0% 31,231
ASC ASOS 283.50p 283.5 -0.50 -0.18% 34,310
ASHM Ashmore Group 248.20p 248.2 -7.80 -3.05% 1,825,887
ASL Aberforth Smaller Companies Trust Plc 1,662.00p 1662 8.00 0.48% 72,241
ASLI Abrdn Euro Log 27.25p 27.25 0.00 0% 102,057
ATG Auction Technology Group 298.50p 298.5 -5.00 -1.65% 132,541
ATR Schroder Asian 600.00p 600 -4.00 -0.66% 52,146
ATT Allianz Technology Trust 526.00p 526 1.00 0.19% 507,346
AUGM Augmentum Fint. 87.60p 87.6 -0.40 -0.45% 320,410
AUSC Aberdeen Uk Sm. 515.00p 515 1.00 0.19% 68,579
AUTO Auto Trader 458.10p 458.1 1.00 0.22% 1,425,838
AV. Aviva 618.60p 618.6 -0.60 -0.1% 5,297,266
AVON Avon Protection 1,682.00p 1682 26.00 1.57% 10,458
AZN Astrazeneca 15,082.00p 15082 176.00 1.18% 1,142,777
BA. BAE Systems 1,978.50p 1978.5 53.50 2.78% 1,593,668
BAB Babcock 1,291.00p 1291 7.00 0.55% 368,573
BAG Barr (A.G.) 659.00p 659 0.00 0% 19,863
BARC Barclays 447.45p 447.45 -16.15 -3.48% 23,254,163
BASC Brown Advisory 1,390.00p 1390 0.00 0% 3,432
BATS British American Tobacco 4,364.00p 4364 -40.00 -0.91% 1,339,294
BBH Bellevue Health 135.60p 135.6 0.20 0.15% 602,676
BBOX Tritax Big Box 169.70p 169.7 0.20 0.12% 1,381,624
BBY Balfour Beatty 769.00p 769 11.00 1.45% 238,091
BCG Baltic Classifieds Group 185.00p 185 0.80 0.43% 2,310,119
BERI Blackrock Engy 179.00p 179 -4.00 -2.19% 111,483
BEZ Beazley 1,237.00p 1237 0.00 0% 3,723,661
BGCG Baillie Gif. Ch 306.00p 306 -6.50 -2.08% 33,333
BGEO Bank Of Georgia Group 9,590.00p 9590 -105.00 -1.08% 11,680
BGEU Baillie Geu 104.50p 104.5 0.50 0.48% 84,772
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 -20.00 -2.1% 53,297
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 -3.60 -2.47% 176,798
BGUK Baillie Gifford 197.00p 197 -1.00 -0.51% 69,677
BHMG BH Macro GBP 424.00p 424 0.00 0% 517,046
BIOG Biotech Gwth 1,190.00p 1190 -5.00 -0.42% 19,293
BIPS Invesco Bd In 174.50p 174.5 1.00 0.58% 344,664
BKG Berkeley Group 4,356.00p 4356 -28.00 -0.64% 38,348
BLND British Land 401.80p 401.8 -4.20 -1.03% 2,479,519
BME B&M 177.80p 177.8 -1.15 -0.64% 958,212
BMY Bloomsbury 452.00p 452 3.50 0.78% 84,515
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 1,040,889
BNZL Bunzl 2,152.00p 2152 -10.00 -0.46% 1,078,060
BOOT Henry Boot 195.00p 195 -3.00 -1.52% 39,822
BOWL Hollywood Bwl 259.00p 259 3.00 1.17% 131,870
BOY Bodycote 768.00p 768 -6.00 -0.78% 62,621
BP. BP 456.65p 456.65 -1.35 -0.29% 17,581,951
BPT Bridgepoint 266.00p 266 -0.80 -0.3% 609,821
BRAI Blackrock Ait 234.00p 234 -2.00 -0.85% 46,731
BRBY Burberry 1,172.00p 1172 -24.00 -2.01% 234,222
BREE Breedon 350.40p 350.4 -8.20 -2.29% 407,155
BRFI Blackrock Frontiers Investment Trust 195.00p 195 -1.00 -0.51% 175,625
BRGE BlackRock Greater Europe Investment Trust 587.00p 587 6.00 1.03% 64,084
BRLA Blackrock Lat A 483.00p 483 -13.50 -2.72% 86,493
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 0.00 0% 14,018
BRWM BlackRock World Mining Trust plc 930.00p 930 -21.00 -2.21% 222,930
BSIF Bluefield Solar 74.70p 74.7 -1.00 -1.32% 411,099
BT.A BT 210.30p 210.3 0.10 0.05% 5,414,089
BTRW Barratt Redrow 385.30p 385.3 -7.70 -1.96% 2,655,756
BUT Brunner Inv.tst 1,460.00p 1460 4.00 0.27% 18,838
BWY Bellway 2,814.00p 2814 -22.00 -0.78% 86,786
BYG Big Yellow 1,048.00p 1048 8.00 0.77% 52,716
BYIT Bytes Tech 297.60p 297.6 6.20 2.13% 130,818
CABP Cab Payments 78.00p 78 2.10 2.77% 423,501
CAPD Capital Limited 130.50p 130.5 -2.50 -1.88% 49,602
CARD Card Factory 70.70p 70.7 0.10 0.14% 466,188
CBG Close Bros 494.00p 494 -0.20 -0.04% 82,692
CCC Computacenter 2,888.00p 2888 8.00 0.28% 63,676
CCH Coca-Cola HBC 4,696.00p 4696 -26.00 -0.55% 110,996
CCJI CC Japan Income 252.00p 252 0.00 0% 85,680
CCL Carnival 2,373.00p 2373 5.00 0.21% 81,622
CCR C&C Group 117.20p 117.2 1.40 1.21% 104,890
CGT Capital Gearing Trust 4,995.00p 4995 5.00 0.1% 9,759
CHG Chemring 511.00p 511 14.50 2.92% 256,028
CHI Ct Uk High 117.00p 117 -2.00 -1.68% 29,783
CHRY Chrysalis Inves 95.80p 95.8 -0.20 -0.21% 760,061
CKN Clarkson 4,060.00p 4060 55.00 1.37% 19,249
CLDN Caledonia 342.00p 342 -4.00 -1.16% 228,710
CLI CLS Holdings 59.40p 59.4 -0.40 -0.67% 196,746
CLIG City Lon Inv 386.00p 386 1.00 0.26% 25,687
CMCX CMC Markets 327.50p 327.5 1.50 0.46% 86,916
CNA Centrica 191.35p 191.35 -2.00 -1.03% 2,316,843
CNE Capricorn Energy PLC 260.50p 260.5 0.50 0.19% 33,474
COA Coats Group Plc 89.80p 89.8 1.40 1.58% 523,270
COST Costain Group 184.60p 184.6 -4.80 -2.53% 492,581
CPG Compass Group 2,037.00p 2037 2.00 0.1% 5,959,310
CPI Capita 362.50p 362.5 12.50 3.57% 225,075
CRDA Croda International 3,093.00p 3093 -40.00 -1.28% 308,591
CREI Cust Prop Inc 88.50p 88.5 -0.10 -0.11% 164,654
CRST Crest Nicholson 164.20p 164.2 -4.70 -2.78% 379,855
CSN Chesnara 308.50p 308.5 -0.50 -0.16% 45,562
CTEC ConvaTec 226.40p 226.4 1.00 0.44% 4,340,593
CTPE Ct Priv. Ord 528.00p 528 4.00 0.76% 36,652
CTUK Ct Uk Cap & Inc 362.00p 362 -1.00 -0.28% 28,055
CTY City Of London Investment 559.00p 559 1.00 0.18% 259,959
CURY Currys 148.90p 148.9 0.90 0.61% 427,807
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 74,018
CWK Cranswick 5,360.00p 5360 10.00 0.19% 16,231
CWR Ceres Power 298.40p 298.4 8.80 3.04% 375,647
CYN CQS Natural Resources Growth & Income 402.00p 402 -1.00 -0.25% 71,403
DCC DCC 5,230.00p 5230 40.00 0.77% 111,076
DEC Diversified Energy 970.00p 970 -2.00 -0.21% 34,205
DFS Dfs Furniture Plc 192.50p 192.5 -2.00 -1.03% 63,340
DGE Diageo 1,835.50p 1835.5 -13.50 -0.73% 1,188,057
DGI9 Digital 9 5.25p 5.25 0.02 0.38% 1,162,322
DIG Dunedin Inc. 299.00p 299 2.00 0.67% 181,033
DIVI Diverse Income Trust 116.00p 116 -0.50 -0.43% 90,713
DLN Derwent London 1,797.00p 1797 -43.00 -2.34% 175,372
DNLM Dunelm 965.50p 965.5 10.50 1.1% 159,434
DOCS Dr. Martens 68.45p 68.45 1.20 1.78% 768,801
DOM Dominos 202.00p 202 3.60 1.81% 1,279,636
DPLM Diploma 5,465.00p 5465 5.00 0.09% 297,902
DRX Drax 859.50p 859.5 -12.50 -1.43% 710,898
DSCV DiscoverIE 640.00p 640 7.00 1.11% 18,198
ECEL Eurocell 127.50p 127.5 -2.50 -1.92% 61,012
ECOR Ecora Royalties PLC 138.60p 138.6 -1.40 -1% 166,514
EDIN Edinburgh Investment Trust PLC 786.00p 786 1.00 0.13% 437,626
EDV Endeavour Mining 4,440.00p 4440 14.00 0.32% 89,843
EGL Ecofin Global 248.00p 248 0.00 0% 131,989
ELM Elementis 167.80p 167.8 -2.40 -1.41% 61,025
EMG Man 265.60p 265.6 -2.60 -0.97% 642,434
ENOG Energean Oil & Gas 860.00p 860 10.00 1.18% 53,162
ENQ Enquest 14.80p 14.8 0.80 5.71% 6,055,849
ENRG Vh Global Ener. 71.60p 71.6 0.00 0% 113,359
ENT Entain 580.80p 580.8 -14.40 -2.42% 553,789
EOT Euro Opps Tr. 868.00p 868 22.00 2.6% 201,224
ESCT The European Smaller Companies Trust 221.00p 221 0.00 0% 82,726
ESNT Essentra 106.80p 106.8 -0.20 -0.19% 397,017
EVOK Evoke Plc 28.55p 28.55 0.70 2.51% 779,275
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 -2.50 -1.07% 242,781
EXPN Experian 2,540.00p 2540 132.00 5.48% 2,768,415
EZJ easyJet 479.20p 479.2 1.00 0.21% 1,846,876
FAN Volution Group PLS 693.00p 693 5.00 0.73% 86,060
FAS Fidelity Asian Values 644.00p 644 -2.00 -0.31% 64,186
FCH Funding Circle 152.20p 152.2 -0.80 -0.52% 160,186
FCIT F&C Investment Trust 1,259.00p 1259 4.00 0.32% 183,876
FCSS Fidelity China Special Situations PLC 316.50p 316.5 1.00 0.32% 555,860
FDM FDM Group 160.40p 160.4 0.40 0.25% 46,079
FEML Fidelity E.m.ld 1,226.00p 1226 2.00 0.16% 90,231
FEV Fidelity European Values 430.00p 430 1.00 0.23% 160,900
FGEN Foresight Envr 69.50p 69.5 0.40 0.58% 1,154,484
FGP Firstgroup 189.80p 189.8 0.00 0% 55,697
FGT Finsbury Growth 755.00p 755 8.00 1.07% 359,760
FORT Forterra 193.80p 193.8 3.60 1.89% 167,752
FOUR 4Imprint 3,795.00p 3795 -20.00 -0.52% 11,737
FOXT Foxtons 51.00p 51 0.50 0.99% 123,675
FRAS Frasers Group 706.50p 706.5 7.00 1% 54,820
FRES Fresnillo 3,716.00p 3716 -52.00 -1.38% 262,220
FSFL Foresight Solar Fund 62.50p 62.5 0.70 1.13% 1,102,756
FSG Foresight Group Holdings 407.00p 407 1.00 0.25% 64,844
FSJ James Fisher and Sons 447.00p 447 1.00 0.22% 11,686
FSTA Fuller Smith & Turner 710.00p 710 2.00 0.28% 79,864
FSV Fidelity 444.50p 444.5 -2.00 -0.45% 286,030
FUTR Future 416.60p 416.6 -4.00 -0.95% 198,100
FXPO Ferrexpo 71.90p 71.9 -1.50 -2.04% 677,721
GABI Gcp Asset Bckd 67.20p 67.2 -0.20 -0.3% 79,576
GAW Games Workshop 16,520.00p 16520 -130.00 -0.78% 60,029
GCP GCP Infrastructure Investments 76.10p 76.1 0.00 0% 598,852
GDWN Goodwin 26,800.00p 26800 -200.00 -0.74% 1,941
GEN Genuit Group 369.00p 369 0.50 0.14% 47,805
GFRD Galliford Try 553.00p 553 2.00 0.36% 36,205
GFTU Grafton Group 978.10p 978.1 -0.70 -0.07% 22,756
GLE MJGleeson 353.00p 353 -3.00 -0.84% 105,255
GLEN Glencore 487.50p 487.5 -6.75 -1.37% 10,829,258
GMS Gulf Marine Services 23.50p 23.5 0.30 1.29% 995,729
GNC Greencore 270.00p 270 -1.00 -0.37% 828,535
GNS Genus 3,005.00p 3005 -40.00 -1.31% 65,900
GOT Gotech Group 344.00p 344 0.00 0% 90,241
GPE GPE 331.00p 331 -11.00 -3.22% 400,784
GRG Greggs 1,587.00p 1587 8.00 0.51% 164,820
GRI Grainger plc 191.80p 191.8 -0.80 -0.42% 364,260
GROW Molten Ventures 476.40p 476.4 1.40 0.29% 153,931
GSCT Glb Sml Co Trst 189.60p 189.6 0.00 0% 254,711
GSF Gore Street En. 54.50p 54.5 0.30 0.55% 783,543
GSK Glaxosmithkline 2,159.00p 2159 18.00 0.84% 3,102,736
GYM Gym Grp 180.00p 180 1.00 0.56% 43,201
HAS Hays 46.72p 46.72 0.28 0.6% 598,294
HBR Harbour Energy 221.00p 221 3.00 1.38% 618,144
HEAD Headlam 43.20p 43.2 0.40 0.93% 94,992
HFD Halfords 151.80p 151.8 -1.20 -0.78% 94,205
HFEL Hend.far East 251.00p 251 -3.50 -1.38% 409,135
HFG Hilton Foods 520.00p 520 5.00 0.97% 166,075
HGT HgCapital Trust plc 465.50p 465.5 3.50 0.76% 1,788,860
HHI Henderson High Income Trust 204.00p 204 2.00 0.99% 221,333
HICL HICL Infrastructure 117.60p 117.6 0.00 0% 3,132,884
HIK Hikma Pharmaceuticals 1,576.00p 1576 5.00 0.32% 197,027
HILS Hill & Smith 2,310.00p 2310 0.00 0% 24,101
HLCL Helical Bar 197.60p 197.6 1.80 0.92% 16,542
HLMA Halma 3,840.00p 3840 98.00 2.62% 271,551
HLN Haleon 408.10p 408.1 1.50 0.37% 9,804,381
HMSO Hammerson 350.00p 350 -4.00 -1.13% 274,895
HOC Hochschild 669.50p 669.5 -5.50 -0.81% 561,167
HRI Herald Investment Trust 2,490.00p 2490 -20.00 -0.8% 61,391
HSBA HSBC Holdings 1,229.60p 1229.6 -37.00 -2.92% 9,151,247
HSL Henderson Smaller Companies Trust 916.00p 916 6.00 0.66% 32,301
HSW Hostelworld 113.00p 113 -0.50 -0.44% 275,633
HSX Hiscox 1,446.00p 1446 -1.00 -0.07% 722,193
HTG Hunting 482.00p 482 6.50 1.37% 105,160
HTWS Helios Towers 189.20p 189.2 1.20 0.64% 168,711
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 23,069
HWDN Howden Joinery 872.00p 872 -2.00 -0.23% 716,382
HWG Harworth Gp 161.00p 161 1.00 0.63% 7,623
IAD Invesco Asia 441.00p 441 -1.00 -0.23% 73,180
IAG International Airlines 434.10p 434.1 4.30 1% 10,969,069
IBST Ibstock 135.60p 135.6 3.40 2.57% 454,453
IBT Int.biotech. 894.00p 894 10.00 1.13% 43,544
ICG Icg Plc 1,700.00p 1700 -1.00 -0.06% 1,582,593
ICGT ICG Enterprise Trust 1,478.00p 1478 0.00 0% 17,985
IEM Impax Asset Management 428.00p 428 -1.50 -0.35% 98,039
IGC India Cap 158.50p 158.5 -2.00 -1.25% 61,099
IGET Invesco Gl Eq 377.00p 377 2.00 0.53% 90,782
IGG IG 1,366.00p 1366 23.00 1.71% 139,100
IHG InterContinental Hotels $146.40 146.4 -0.80 -0.54% 84,785
IHP IntegraFin Holdings 335.00p 335 2.50 0.75% 430,393
III 3i Group 3,394.00p 3394 125.00 3.82% 730,187
IMB Imperial Brands 3,282.00p 3282 -2.00 -0.06% 102,068
IMI IMI 2,822.00p 2822 -14.00 -0.49% 392,095
INCH Inchcape 840.50p 840.5 0.50 0.06% 44,290
INF Informa 828.20p 828.2 -1.20 -0.14% 1,091,330
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 446,464
INPP International Public Partnerships 126.20p 126.2 -0.20 -0.16% 1,966,400
INVP Investec 628.00p 628 2.00 0.32% 387,054
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 49,736
IPO Ip Group 58.10p 58.1 -0.30 -0.51% 492,116
ITH Ithaca Energy 185.20p 185.2 -0.40 -0.22% 363,063
ITRK Intertek Group 4,484.00p 4484 70.00 1.59% 84,409
ITV ITV 79.65p 79.65 -1.35 -1.67% 1,158,414
IWG International Workplace Group 219.00p 219 -4.20 -1.88% 782,392
JAGI Jp Morg.as 502.00p 502 -8.50 -1.67% 125,991
JAM JPMorgan American 1,110.00p 1110 0.00 0% 83,943
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 13,313
JCGI Jp Morg.chin 293.00p 293 -1.50 -0.51% 92,604
JCH Jpmorgan Clav 882.00p 882 2.00 0.23% 20,637
JD. JD Sports 79.16p 79.16 -0.42 -0.53% 2,572,624
JDW Wetherspoon (J.D) 749.50p 749.5 15.50 2.11% 98,295
JEDT JPMorgan European Discovery Trust 625.00p 625 2.00 0.32% 22,769
JEGI Jpmorgan Euro. 145.00p 145 0.00 0% 499,446
JEMI Jpmorgan Emgdi 190.50p 190.5 -0.50 -0.26% 309,070
JFJ JPMorgan Japanese 812.00p 812 2.00 0.25% 188,808
JGGI JPMorgan Global Growth & Income 576.00p 576 2.00 0.35% 356,272
JMAT Johnson Matthey 2,272.00p 2272 -44.00 -1.9% 97,329
JTC Jtc Plc 1,296.00p 1296 4.00 0.31% 94,526
JUGI Jpm Uk Sml Cap 354.50p 354.5 3.50 1% 76,608
JUP Jupiter Fund Management 187.80p 187.8 1.00 0.54% 157,280
JUSC Jpmorg.us 412.00p 412 -9.00 -2.14% 26,159
JUST Just Group 216.50p 216.5 0.00 0% 128,870
KGF Kingfisher 357.80p 357.8 1.20 0.34% 2,277,112
KIE Kier 241.50p 241.5 3.00 1.26% 417,857
KLR Keller 1,916.00p 1916 6.00 0.31% 34,725
KMR Kenmare Resources 253.50p 253.5 0.50 0.2% 34,230
KNOS Kainos Group 707.50p 707.5 8.00 1.14% 409,360
LABS Life Science 42.20p 42.2 -0.40 -0.94% 291,362
LAND Land Securities 645.00p 645 -9.50 -1.45% 1,000,743
LGEN Legal & General 267.80p 267.8 -1.20 -0.45% 5,061,741
LIO Liontrust Asset Management 260.00p 260 20.50 8.56% 539,056
LLOY Lloyds 98.76p 98.76 -3.64 -3.55% 125,396,965
LMP LondonMetric 210.40p 210.4 1.60 0.77% 4,406,399
LRE Lancashire Holdings 661.00p 661 8.00 1.23% 159,546
LSEG London Stock Exchange 7,686.00p 7686 166.00 2.21% 725,726
LSL Lsl Prop 257.00p 257 1.00 0.39% 93
LTI Lindsell Train £6.16 6.16 0.02 0.33% 71,106
LUCE Luceco 173.80p 173.8 -2.00 -1.14% 32,125
LWDB Law Debenture 1,150.00p 1150 -2.00 -0.17% 71,930
LWI Lowland Inv. 176.50p 176.5 -0.50 -0.28% 256,312
MAB Mitchells & Butlers 288.50p 288.5 1.00 0.35% 120,462
MACF Macfarlane Grp. 74.20p 74.2 0.20 0.27% 49,362
MAJE Majedie Inv. 272.00p 272 -3.00 -1.09% 1,302
MARS Marstons 63.00p 63 0.00 0% 599,249
MCB Mcbride 158.20p 158.2 1.80 1.15% 129,092
MCG Mobico Group 25.00p 25 0.40 1.63% 1,382,946
MEGP ME Group 142.40p 142.4 2.20 1.57% 151,040
MER Mears 353.50p 353.5 6.50 1.87% 64,848
MGAM Morgan Advanced Materials 240.00p 240 -1.00 -0.41% 141,575
MGCI M&g Credit Inc. 94.00p 94 0.00 0% 183,350
MGNS Morgan Sindall Group 5,460.00p 5460 150.00 2.82% 284,927
MKS Marks & Spencer 399.70p 399.7 2.00 0.5% 5,784,662
MMIT Mobius Investm. 142.00p 142 -2.50 -1.73% 58,510
MNDI Mondi 947.80p 947.8 -11.00 -1.15% 575,543
MNG M&G 310.20p 310.2 -1.10 -0.35% 914,618
MNKS Monks Inv 1,472.00p 1472 2.00 0.14% 87,331
MNL Manchester&lon. 760.00p 760 -10.00 -1.3% 8,576
MONY Moneysupermarket.Com 148.40p 148.4 0.00 0% 1,001,924
MOON Moonpig Gr 207.00p 207 1.50 0.73% 242,451
MOTR Motorpoint 138.50p 138.5 4.00 2.97% 387
MRC Mercantile Investment Trust PLC 265.00p 265 0.50 0.19% 535,850
MRCH Merchants Trust 646.00p 646 0.00 0% 199,231
MRO Melrose 644.80p 644.8 21.80 3.5% 4,269,020
MSLH Marshalls 178.00p 178 0.40 0.23% 193,288
MTE Montanaro 165.00p 165 1.00 0.61% 193,632
MTO Mitie 177.20p 177.2 2.00 1.14% 464,985
MTRO Metro Bank 125.20p 125.2 -1.80 -1.42% 189,980
MTU Montanaro Uk 104.50p 104.5 -0.50 -0.48% 84,925
MUT Murray Income Trust 930.00p 930 3.00 0.32% 124,187
MWY Mid Wynd International Investment Trust 730.00p 730 2.00 0.27% 19,302
MYI Murray International 353.00p 353 1.00 0.28% 436,854
N91 Ninety One 239.40p 239.4 0.00 0% 329,704
NAIT North American 397.00p 397 -2.75 -0.69% 99,142
NAS North Atl.smlr 358.00p 358 0.00 0% 49,859
NAVF Nippon Active Value 235.00p 235 -2.00 -0.84% 48,175
NBPE Nb Priv. Eqty 1,490.00p 1490 -6.00 -0.4% 14,709
NCC Ncc 134.80p 134.8 2.20 1.66% 422,341
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 247,190
NESF NextEnergy Solar 51.20p 51.2 0.20 0.39% 1,503,377
NG. National Grid 1,363.50p 1363.5 11.00 0.81% 6,979,106
NRR NewRiver 73.90p 73.9 0.60 0.82% 569,397
NWG Natwest 565.20p 565.2 -29.80 -5.01% 25,341,249
NXR Norcros 357.00p 357 -3.00 -0.83% 243,970
NXT Next 12,655.00p 12655 -85.00 -0.67% 78,248
OCDO Ocado 218.00p 218 -2.20 -1% 402,701
OIG Oryx International Growth 1,360.00p 1360 -37.50 -2.68% 7,358
OIT Odyssean Inves. 176.50p 176.5 -2.50 -1.4% 50,230
ONT Oxford Nanopore Technologies 131.40p 131.4 -1.60 -1.2% 1,062,776
ORIT Octopus Energy 56.70p 56.7 -0.20 -0.35% 942,853
OSB OneSavings Bank 592.00p 592 4.00 0.68% 234,978
OTB On The Beach 199.20p 199.2 1.80 0.91% 443,786
OXB Oxford Biomedica 799.00p 799 9.00 1.14% 74,277
OXIG Oxford Instruments 2,565.00p 2565 0.00 0% 23,754
PAC Pacific Assets Trust 389.00p 389 2.00 0.52% 113,174
PAG Paragon Group 849.50p 849.5 7.50 0.89% 65,500
PAGE PageGroup 202.20p 202.2 0.40 0.2% 74,568
PAY Paypoint 551.00p 551 5.00 0.92% 100,483
PBEE Pensionbee 159.50p 159.5 4.50 2.9% 61,161
PCA Palace Capital 215.00p 215 0.00 0% 8,978
PCFT Polar Cap Gbl 227.50p 227.5 -4.50 -1.94% 62,385
PCGH Polar Cap Glbl 410.00p 410 0.00 0% 124,313
PCT Polar Capital Technology Trust 495.50p 495.5 3.50 0.71% 1,572,234
PCTN Picton Prop 88.20p 88.2 0.20 0.23% 469,547
PDL Petra Diamonds 17.50p 17.5 0.60 3.55% 20,475
PETS Pets at home 220.60p 220.6 3.60 1.66% 446,143
PFD Premier Foods 195.60p 195.6 0.80 0.41% 310,136
PHAR Pharos Energy 23.40p 23.4 -0.20 -0.85% 158,674
PHI Pacific Horizon 900.00p 900 -9.00 -0.99% 75,349
PHNX Phoenix Group Holdings 743.50p 743.5 -1.00 -0.13% 1,580,425
PHP Primary Health 106.80p 106.8 1.60 1.52% 2,694,179
PIN Pantheon International 366.00p 366 1.00 0.27% 70,892
PINE Pinewood Technologies Group 454.00p 454 -1.00 -0.22% 117,410
PINT Pantheon Infrastructure 114.00p 114 0.00 0% 89,715
PLUS Plus500 4,782.00p 4782 14.00 0.29% 117,487
PNL Personal Assets Trust 547.00p 547 3.00 0.55% 237,134
PNN Pennon 581.50p 581.5 4.00 0.69% 390,413
POLN Pollen Street 900.00p 900 0.00 0% 9,987
PPET Patria Private 615.00p 615 0.00 0% 11,694
PPH Pphe Hotel 1,986.00p 1986 14.00 0.71% 1,973
PRTC PureTech 127.60p 127.6 -0.40 -0.31% 54,483
PRU Prudential 1,042.00p 1042 -40.50 -3.74% 7,738,397
PRV Porvair 834.00p 834 -10.00 -1.18% 6,691
PSDL Phoenix Spree D 171.00p 171 0.00 0% 854
PSH Pershing Square Holdings 4,506.00p 4506 124.00 2.83% 39,742
PSN Persimmon 1,509.00p 1509 -19.00 -1.24% 325,423
PSON Pearson 909.60p 909.6 5.40 0.6% 1,619,485
PTEC Playtech 331.50p 331.5 -10.00 -2.93% 598,444
PZC Pz Cussons 91.10p 91.1 1.20 1.33% 1,251,210
QLT Quilter 180.00p 180 1.70 0.95% 1,334,580
QQ. Qinetiq 483.80p 483.8 4.00 0.83% 212,380
RAT Rathbone 2,210.00p 2210 10.00 0.45% 19,600
RCH Reach Plc 71.80p 71.8 -0.20 -0.28% 453,133
RCP RIT Capital Partners 2,180.00p 2180 0.00 0% 59,182
REC Record 56.80p 56.8 -0.20 -0.35% 39,822
RECI Real Est.cred 126.50p 126.5 0.50 0.4% 211,520
REL Relx 2,195.00p 2195 143.00 6.97% 5,980,214
RESI Residential Sec 54.20p 54.2 -1.80 -3.21% 80,282
RGL Regional Reit 107.80p 107.8 -1.00 -0.92% 166,551
RHIM RHI Magnesita 3,045.00p 3045 -30.00 -0.98% 2,657
RICA Ruffer Investment Company 301.00p 301 6.00 2.03% 222,308
RIII Rights &iss. 2,200.00p 2200 10.00 0.46% 3,245
RIO Rio Tinto 7,069.00p 7069 -142.00 -1.97% 1,832,518
RKT Reckitt 6,396.00p 6396 2.00 0.03% 2,191,379
RMII Rm Infra Inc 62.75p 62.75 0.00 0% 9,991
RMV Rightmove 436.00p 436 0.60 0.14% 2,901,705
RNK Rank Group Plc 91.10p 91.1 1.10 1.22% 258,993
ROR Rotork 374.40p 374.4 0.00 0% 591,135
RPI Raspberry Pi 280.20p 280.2 8.20 3.01% 310,584
RR. Rolls-Royce 1,275.50p 1275.5 49.50 4.04% 4,683,338
RS1 RS Group 725.50p 725.5 -7.00 -0.96% 924,244
RSE Riverstone Energy 728.00p 728 0.00 0% 13,353
RSW Renishaw 4,165.00p 4165 105.00 2.59% 37,013
RTO Rentokil Initial 444.80p 444.8 5.00 1.14% 7,074,796
RWA Robert Walters 125.50p 125.5 0.50 0.4% 4,090
SAFE Safestore 789.50p 789.5 -0.50 -0.06% 53,475
SAGA Saga 539.00p 539 -10.00 -1.82% 241,256
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 86,063
SBRE Sabre Insurance Group 129.80p 129.8 -0.20 -0.15% 158,329
SBRY Sainsbury's 352.80p 352.8 2.60 0.74% 2,256,017
SCF Schroder Income Growth Fund 357.00p 357 -1.00 -0.28% 36,233
SCP Schroder UK Mid & Small Cap Fund 736.00p 736 -8.00 -1.08% 27,110
SCT Softcat 1,140.00p 1140 7.00 0.62% 180,401
SDP Schroder AsiaPacific Fund 711.00p 711 -6.00 -0.84% 189,357
SDR Schroders 584.50p 584.5 -3.00 -0.51% 11,769,392
SDY Speedy Hire 25.50p 25.5 0.00 0% 612,938
SEC Strategic Eqty 394.00p 394 -10.00 -2.48% 10,521
SEIT Sdcl Ef. Inc Tr 50.80p 50.8 0.30 0.59% 2,121,042
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 0.30 0.38% 1,072,083
SERE Schroder Eur.r 64.20p 64.2 0.10 0.16% 148,927
SFR Severfield 29.90p 29.9 0.40 1.36% 48,597
SGE Sage Group 806.60p 806.6 13.00 1.64% 1,543,586
SGRO Segro 789.00p 789 0.60 0.08% 589,254
SHC Shaftesbury Capital 149.60p 149.6 0.90 0.61% 354,458
SHEL Shell 2,870.50p 2870.5 -17.50 -0.61% 9,278,279
SHI SIG 9.96p 9.96 0.13 1.32% 202,718
SHRS Shires Inc. 325.00p 325 -5.50 -1.66% 49,646
SJG Schroder Japan 361.00p 361 1.00 0.28% 211,680
SMIF Twentyfour Sel 88.20p 88.2 0.00 0% 1,975,148
SMIN Smiths Group 2,618.00p 2618 8.00 0.31% 530,319
SMT Scottish Mortgage 1,217.50p 1217.5 11.00 0.91% 984,557
SMWH Wh Smith 687.50p 687.5 2.00 0.29% 54,434
SN. Smith & Nephew 1,310.00p 1310 3.50 0.27% 330,500
SNR Senior 250.00p 250 5.50 2.25% 688,488
SNWS Smiths News 71.00p 71 0.20 0.28% 189,108
SOHO Social Housing 76.60p 76.6 -0.40 -0.52% 551,589
SOI Schroders 378.50p 378.5 3.50 0.93% 230,407
SPI Spire Healthcare 204.50p 204.5 5.50 2.76% 196,549
SPX Spirax-Sarco 7,715.00p 7715 -45.00 -0.58% 128,191
SRE Sirius Real Estate 103.80p 103.8 1.00 0.97% 324,995
SREI Schroder Real Estate Investment Trust 55.20p 55.2 -0.20 -0.36% 170,632
SRP Serco 296.80p 296.8 1.80 0.61% 267,554
SSE SSE 2,597.00p 2597 -18.00 -0.69% 5,163,786
SSIT Seraphim Sp 141.50p 141.5 0.50 0.35% 404,319
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 187.60p 187.6 2.00 1.08% 3,685,475
SST Scottish Oriental Smaller Companies Trust 272.00p 272 -6.00 -2.16% 142,341
STAN Standard Chartered 1,700.00p 1700 -30.00 -1.73% 2,336,884
STB Secure Trust 1,485.00p 1485 -5.00 -0.34% 58,030
STEM SThree 179.80p 179.8 1.60 0.9% 28,067
STJ St James's Place 1,247.00p 1247 -8.00 -0.64% 1,798,754
STS Sts Global Inc 237.00p 237 0.00 0% 60,621
STVG Stvg 117.00p 117 0.25 0.21% 6,806
SUPR Supermarket Income 85.80p 85.8 0.50 0.59% 1,492,164
SUS S & U 2,400.00p 2400 20.00 0.84% 1,072
SVS Savills 986.00p 986 5.00 0.51% 188,623
SVT Severn Trent 3,191.00p 3191 21.00 0.66% 93,065
SWEF Starwood Eur 94.00p 94 2.50 2.73% 3,702
SYNC Syncona 98.90p 98.9 -0.30 -0.3% 144,995
SYNT Synthomer 20.40p 20.4 -4.00 -16.39% 4,387,392
TATE Tate & Lyle 408.00p 408 4.60 1.14% 340,947
TBCG TBC Bank Group 4,230.00p 4230 -30.00 -0.7% 12,976
TCAP TP ICAP 251.50p 251.5 2.50 1% 533,400
TEM Templeton Emerging Markets 267.50p 267.5 -1.00 -0.37% 3,066,406
TEP Telecom Plus 1,382.00p 1382 16.00 1.17% 63,727
TET Treatt 207.50p 207.5 -3.50 -1.66% 91,156
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 1,217,344
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 126,650
THRL Target Healthc. 104.80p 104.8 -0.20 -0.19% 739,265
TLW Tullow Oil 8.62p 8.62 -0.18 -2.05% 7,681,429
TMIP Taylor Maritim 62.00p 62 0.25 0.4% 105,027
TMPL Temple Bar Investment Trust 396.50p 396.5 -1.00 -0.25% 288,271
TPK Travis Perkins 713.00p 713 6.00 0.85% 77,350
TPT Topps Tiles 41.60p 41.6 -0.50 -1.19% 134,424
TRI Trifast 79.00p 79 -1.00 -1.25% 101,043
TRIG Renewables Infrastructure Group 69.10p 69.1 0.40 0.58% 4,813,135
TRN Trainline 197.80p 197.8 -4.20 -2.08% 2,259,736
TRST Trustpilot 134.00p 134 0.00 0% 2,938,810
TRY TR Property Investment Trust 342.00p 342 1.00 0.29% 382,281
TSCO Tesco 488.70p 488.7 13.10 2.75% 11,415,138
TTG Tt Electronics 129.00p 129 0.60 0.47% 15,543
TW. Taylor Wimpey 115.45p 115.45 -0.85 -0.73% 4,432,360
UEM Utilico Emerging Markets 291.00p 291 -1.00 -0.34% 142,315
UKW Greencoat UK Wind 94.35p 94.35 -0.70 -0.74% 4,486,706
ULTP Ultimate Products 53.40p 53.4 0.80 1.52% 66,505
ULVR Unilever 5,428.00p 5428 73.00 1.36% 1,287,269
USA Baillie Gifford US Growth Trust 281.00p 281 -1.00 -0.35% 57,415
UTG Unite 586.50p 586.5 5.00 0.86% 419,618
UU. United Utilities 1,351.50p 1351.5 6.50 0.48% 1,253,247
VANQ Vanquis Banking 124.40p 124.4 -2.00 -1.58% 202,700
VCT Victrex 709.00p 709 0.00 0% 65,974
VEIL Vietnam Enterprise Investments 815.00p 815 2.00 0.25% 122,473
VID Videndum Plc 12.25p 12.25 -0.45 -3.54% 66,168
VIP Vipera 204.00p 204 2.25 1.12% 41,842
VNH Vietnam Holdings 387.00p 387 -4.00 -1.02% 14,487
VOD Vodafone 114.40p 114.4 -0.10 -0.09% 40,984,647
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 53,521
VP. Vp 490.00p 490 10.00 2.08% 19,343
VSL Vpc Specialty 13.00p 13 -0.30 -2.26% 50,440
VSVS Vesuvius 480.60p 480.6 3.80 0.8% 110,191
VTY Vistry Grp 722.00p 722 -8.00 -1.1% 236,434
WEIR Weir Group 3,432.00p 3432 -40.00 -1.15% 1,474,869
WG. Wood Group (J) 26.72p 26.72 0.00 0% 634,308
WIX Wickes Group P. 235.50p 235.5 1.00 0.43% 62,652
WIZZ Wizz Air 1,402.00p 1402 9.00 0.65% 227,720
WKP Workspace 414.50p 414.5 1.00 0.24% 113,580
WOSG Watches Switz 479.60p 479.6 1.60 0.33% 234,395
WPP WPP 269.90p 269.9 10.60 4.09% 1,302,939
WTB Whitbread 2,724.00p 2724 -1.00 -0.04% 130,411
WWH Worldwide Healthcare Trust 351.50p 351.5 0.50 0.14% 534,904
XAR Xaar 115.00p 115 2.00 1.77% 19,310
XPP Xp Power 1,402.00p 1402 -18.00 -1.27% 32,308
XPS Xps Pensions 317.50p 317.5 -1.50 -0.47% 219,159
ZIG Zigup 395.00p 395 4.50 1.15% 154,238
ZTF Zotefoams Plc 440.00p 440 4.00 0.92% 8,378
FTSE 100 Latest
Value10,393.49
Change-8.95