Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,566.18
Change 45.21 (0.82%)
High 5,584.59
Low 5,520.94
Prev. Close 5,566.18018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 0.00 0% 0
AAF Airtel Africa 378.40p 378.4 0.00 0% 0
AAIF Aberd Asia Inc 288.00p 288 0.00 0% 0
AAL Anglo American 3,135.00p 3135 0.00 0% 0
AAS Aberdeen Asia 383.00p 383 0.00 0% 0
ABDN Abrdn 207.20p 207.2 0.00 0% 0
ABF AB Foods 1,880.00p 1880 0.00 0% 0
ADIG Abrdn Di&g 14.15p 14.15 0.00 0% 0
ADM Admiral 3,302.00p 3302 0.00 0% 0
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 0
AEP Anglo-Eastern Plantations 1,645.00p 1645 0.00 0% 0
AEWU Aew Uk Reit 105.40p 105.4 0.00 0% 0
AGT AVI Global Trust 250.00p 250 0.00 0% 0
AGVI Aberf Geared 89.00p 89 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 230.00p 230 0.00 0% 0
AJB AJ Bell 459.40p 459.4 0.00 0% 0
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 0
ALFA Alfa Fin 158.80p 158.8 0.00 0% 0
ALW Alliance Witan 1,240.00p 1240 0.00 0% 0
AML Aston Martin Lagonda 41.06p 41.06 0.00 0% 0
ANII Abrdn New India 680.00p 680 0.00 0% 0
ANTO Antofagasta 3,562.00p 3562 0.00 0% 0
AO. Ao World 90.30p 90.3 0.00 0% 0
API Abrdn Property 1.9975p 1.9975 0.00 0% 0
APN Applied Nutri 228.00p 228 0.00 0% 0
APTD Aptitude 230.00p 230 0.00 0% 0
ARR Aurora Uk Alpha 242.00p 242 0.00 0% 0
ASC ASOS 233.00p 233 0.00 0% 0
ASHM Ashmore Group 211.60p 211.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 0.00 0% 0
ASLI Abrdn Euro Log 27.40p 27.4 0.00 0% 0
ATG Auction Technology Group 310.50p 310.5 0.00 0% 0
ATR Schroder Asian 612.00p 612 0.00 0% 0
ATT Allianz Technology Trust 533.00p 533 0.00 0% 0
AUGM Augmentum Fint. 108.00p 108 0.00 0% 0
AUSC Aberdeen Uk Sm. 484.00p 484 0.00 0% 0
AUTO Auto Trader 491.80p 491.8 0.00 0% 0
AV. Aviva 647.60p 647.6 0.00 0% 0
AVON Avon Protection 1,844.00p 1844 0.00 0% 0
AZN Astrazeneca 14,402.00p 14402 0.00 0% 2
BA. BAE Systems 2,331.00p 2331 0.00 0% 0
BAB Babcock 1,366.00p 1366 0.00 0% 0
BAG Barr (A.G.) 659.00p 659 0.00 0% 0
BARC Barclays 393.75p 393.75 0.00 0% 0
BASC Brown Advisory 1,345.00p 1345 0.00 0% 0
BATS British American Tobacco 4,544.00p 4544 0.00 0% 0
BBH Bellevue Health 123.80p 123.8 0.00 0% 0
BBOX Tritax Big Box 153.30p 153.3 0.00 0% 0
BBY Balfour Beatty 769.00p 769 0.00 0% 0
BCG Baltic Classifieds Group 191.60p 191.6 0.00 0% 0
BERI Blackrock Engy 186.50p 186.5 0.00 0% 0
BEZ Beazley 1,290.00p 1290 0.00 0% 0
BGCG Baillie Gif. Ch 298.00p 298 0.00 0% 0
BGEO Bank Of Georgia Group 9,880.00p 9880 0.00 0% 0
BGEU Baillie Geu 99.00p 99 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 870.00p 870 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 142.60p 142.6 0.00 0% 0
BGUK Baillie Gifford 193.00p 193 0.00 0% 0
BHMG BH Macro GBP 427.00p 427 0.00 0% 0
BIOG Biotech Gwth 1,235.00p 1235 0.00 0% 0
BIPS Invesco Bd In 172.50p 172.5 0.00 0% 0
BKG Berkeley Group 3,668.00p 3668 0.00 0% 0
BLND British Land 376.60p 376.6 0.00 0% 0
BME B&M 177.00p 177 0.00 0% 0
BMY Bloomsbury 563.00p 563 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BNZL Bunzl 2,304.00p 2304 0.00 0% 0
BOOT Henry Boot 178.00p 178 0.00 0% 0
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 0
BOY Bodycote 646.00p 646 0.00 0% 0
BP. BP 551.90p 551.9 0.00 0% 0
BPT Bridgepoint 242.00p 242 0.00 0% 0
BRAI Blackrock Ait 240.00p 240 0.00 0% 0
BRBY Burberry 1,047.00p 1047 0.00 0% 0
BREE Breedon 336.00p 336 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 182.00p 182 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 546.00p 546 0.00 0% 0
BRLA Blackrock Lat A 438.00p 438 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,252.00p 1252 0.00 0% 0
BRWM BlackRock World Mining Trust plc 922.00p 922 0.00 0% 0
BSIF Bluefield Solar 84.00p 84 0.00 0% 0
BT.A BT 220.00p 220 0.00 0% 0
BTRW Barratt Redrow 288.00p 288 0.00 0% 0
BUT Brunner Inv.tst 1,424.00p 1424 0.00 0% 0
BWY Bellway 2,234.00p 2234 0.00 0% 0
BYG Big Yellow 937.00p 937 0.00 0% 0
BYIT Bytes Tech 298.20p 298.2 0.00 0% 0
CABP Cab Payments 92.70p 92.7 0.00 0% 0
CAPD Capital Limited 136.50p 136.5 0.00 0% 0
CARD Card Factory 65.00p 65 0.00 0% 0
CBG Close Bros 345.00p 345 0.00 0% 0
CCC Computacenter 2,946.00p 2946 0.00 0% 0
CCH Coca-Cola HBC 4,538.00p 4538 0.00 0% 0
CCJI CC Japan Income 239.00p 239 0.00 0% 0
CCL Carnival 1,878.50p 1878.5 0.00 0% 0
CCR C&C Group 112.00p 112 0.00 0% 0
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 0
CHG Chemring 542.00p 542 0.00 0% 0
CHI Ct Uk High 112.50p 112.5 0.00 0% 0
CHRY Chrysalis Inves 86.50p 86.5 0.00 0% 0
CKN Clarkson 4,665.00p 4665 0.00 0% 0
CLDN Caledonia 335.50p 335.5 0.00 0% 0
CLI CLS Holdings 49.65p 49.65 0.00 0% 0
CLIG City Lon Inv 406.00p 406 0.00 0% 0
CMCX CMC Markets 331.50p 331.5 0.00 0% 0
CNA Centrica 212.00p 212 0.00 0% 0
CNE Capricorn Energy PLC 270.50p 270.5 0.00 0% 0
COA Coats Group Plc 87.20p 87.2 0.00 0% 0
COST Costain Group 193.00p 193 0.00 0% 0
CPG Compass Group 2,267.00p 2267 0.00 0% 0
CPI Capita 254.50p 254.5 0.00 0% 0
CRDA Croda International 2,652.00p 2652 0.00 0% 0
CREI Cust Prop Inc 84.80p 84.8 0.00 0% 0
CRST Crest Nicholson 116.70p 116.7 0.00 0% 0
CSN Chesnara 306.50p 306.5 0.00 0% 0
CTEC ConvaTec 233.20p 233.2 0.00 0% 0
CTPE Ct Priv. Ord 483.50p 483.5 0.00 0% 0
CTUK Ct Uk Cap & Inc 345.00p 345 0.00 0% 0
CTY City Of London Investment 554.00p 554 0.00 0% 0
CURY Currys 143.80p 143.8 0.00 0% 0
CVCG Cvc Ig Gbp 112.00p 112 0.00 0% 0
CWK Cranswick 5,330.00p 5330 0.00 0% 0
CWR Ceres Power 321.00p 321 0.00 0% 0
CYN CQS Natural Resources Growth & Income 371.00p 371 0.00 0% 0
DCC DCC 4,594.00p 4594 0.00 0% 0
DEC Diversified Energy 1,094.00p 1094 0.00 0% 0
DFS Dfs Furniture Plc 157.50p 157.5 0.00 0% 0
DGE Diageo 1,451.00p 1451 0.00 0% 0
DGI9 Digital 9 5.27p 5.27 0.00 0% 0
DIG Dunedin Inc. 296.00p 296 0.00 0% 0
DIVI Diverse Income Trust 115.00p 115 0.00 0% 0
DLN Derwent London 1,700.00p 1700 0.00 0% 0
DNLM Dunelm 845.00p 845 0.00 0% 0
DOCS Dr. Martens 62.55p 62.55 0.00 0% 0
DOM Dominos 177.60p 177.6 0.00 0% 0
DPLM Diploma 5,030.00p 5030 0.00 0% 0
DRX Drax 909.50p 909.5 0.00 0% 0
DSCV DiscoverIE 580.00p 580 0.00 0% 0
ECEL Eurocell 111.50p 111.5 0.00 0% 0
ECOR Ecora Royalties PLC 129.20p 129.2 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 792.00p 792 0.00 0% 0
EDV Endeavour Mining 4,564.00p 4564 0.00 0% 0
EGL Ecofin Global 259.00p 259 0.00 0% 0
ELM Elementis 154.00p 154 0.00 0% 0
EMG Man 253.20p 253.2 0.00 0% 0
ENOG Energean Oil & Gas 911.50p 911.5 0.00 0% 0
ENQ Enquest 20.25p 20.25 0.00 0% 0
ENRG Vh Global Ener. 70.40p 70.4 0.00 0% 0
ENT Entain 546.20p 546.2 0.00 0% 0
EOT Euro Opps Tr. 848.00p 848 0.00 0% 0
ESCT The European Smaller Companies Trust 209.50p 209.5 0.00 0% 0
ESNT Essentra 98.90p 98.9 0.00 0% 0
EVOK Evoke Plc 27.50p 27.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 221.00p 221 0.00 0% 0
EXPN Experian 2,774.00p 2774 0.00 0% 0
EZJ easyJet 361.90p 361.9 0.00 0% 0
FAN Volution Group PLS 584.00p 584 0.00 0% 0
FAS Fidelity Asian Values 622.00p 622 0.00 0% 0
FCH Funding Circle 133.00p 133 0.00 0% 0
FCIT F&C Investment Trust 1,239.00p 1239 0.00 0% 0
FCSS Fidelity China Special Situations PLC 301.50p 301.5 0.00 0% 0
FDM FDM Group 122.80p 122.8 0.00 0% 0
FEML Fidelity E.m.ld 1,184.00p 1184 0.00 0% 0
FEV Fidelity European Values 401.50p 401.5 0.00 0% 0
FGEN Foresight Envr 72.30p 72.3 0.00 0% 0
FGP Firstgroup 168.30p 168.3 0.00 0% 0
FGT Finsbury Growth 760.00p 760 0.00 0% 0
FORT Forterra 163.00p 163 0.00 0% 0
FOUR 4Imprint 3,500.00p 3500 0.00 0% 0
FOXT Foxtons 47.10p 47.1 0.00 0% 0
FRAS Frasers Group 669.50p 669.5 0.00 0% 0
FRES Fresnillo 3,448.00p 3448 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 383.00p 383 0.00 0% 0
FSJ James Fisher and Sons 546.00p 546 0.00 0% 0
FSTA Fuller Smith & Turner 678.00p 678 0.00 0% 0
FSV Fidelity 424.00p 424 0.00 0% 0
FUTR Future 416.80p 416.8 0.00 0% 0
FXPO Ferrexpo 49.85p 49.85 0.00 0% 0
GABI Gcp Asset Bckd 66.00p 66 0.00 0% 0
GAW Games Workshop 17,330.00p 17330 0.00 0% 0
GCP GCP Infrastructure Investments 74.60p 74.6 0.00 0% 0
GDWN Goodwin 24,700.00p 24700 0.00 0% 0
GEN Genuit Group 292.50p 292.5 0.00 0% 0
GFRD Galliford Try 521.00p 521 0.00 0% 0
GFTU Grafton Group 916.30p 916.3 0.00 0% 0
GLE MJGleeson 292.00p 292 0.00 0% 0
GLEN Glencore 524.20p 524.2 0.00 0% 0
GMS Gulf Marine Services 17.66p 17.66 0.00 0% 0
GNC Greencore 257.50p 257.5 0.00 0% 0
GNS Genus 2,675.00p 2675 0.00 0% 0
GOT Gotech Group 358.00p 358 0.00 0% 0
GPE GPE 312.50p 312.5 0.00 0% 0
GRG Greggs 1,607.00p 1607 0.00 0% 0
GRI Grainger plc 175.60p 175.6 0.00 0% 0
GROW Molten Ventures 465.00p 465 0.00 0% 0
GSCT Glb Sml Co Trst 179.80p 179.8 0.00 0% 0
GSF Gore Street En. 51.20p 51.2 0.00 0% 0
GSK Glaxosmithkline 2,013.00p 2013 0.00 0% 0
GYM Gym Grp 176.60p 176.6 0.00 0% 0
HAS Hays 34.50p 34.5 0.00 0% 0
HBR Harbour Energy 282.20p 282.2 0.00 0% 0
HEAD Headlam 44.10p 44.1 0.00 0% 0
HFD Halfords 135.40p 135.4 0.00 0% 0
HFEL Hend.far East 254.00p 254 0.00 0% 0
HFG Hilton Foods 501.00p 501 0.00 0% 0
HGT HgCapital Trust plc 407.50p 407.5 0.00 0% 0
HHI Henderson High Income Trust 192.50p 192.5 0.00 0% 0
HICL HICL Infrastructure 122.00p 122 0.00 0% 0
HIK Hikma Pharmaceuticals 1,288.00p 1288 0.00 0% 0
HILS Hill & Smith 2,125.00p 2125 0.00 0% 0
HLCL Helical Bar 192.80p 192.8 0.00 0% 0
HLMA Halma 3,794.00p 3794 0.00 0% 0
HLN Haleon 395.00p 395 0.00 0% 0
HMSO Hammerson 333.20p 333.2 0.00 0% 0
HOC Hochschild 626.00p 626 0.00 0% 0
HRI Herald Investment Trust 2,500.00p 2500 0.00 0% 0
HSBA HSBC Holdings 1,207.20p 1207.2 0.00 0% 0
HSL Henderson Smaller Companies Trust 850.00p 850 0.00 0% 0
HSW Hostelworld 105.00p 105 0.00 0% 0
HSX Hiscox 1,551.00p 1551 0.00 0% 0
HTG Hunting 479.00p 479 0.00 0% 0
HTWS Helios Towers 186.60p 186.6 0.00 0% 0
HVPE HarbourVest Private Equity 3,000.00p 3000 0.00 0% 0
HWDN Howden Joinery 826.00p 826 0.00 0% 0
HWG Harworth Gp 165.50p 165.5 0.00 0% 0
IAD Invesco Asia 435.00p 435 0.00 0% 0
IAG International Airlines 355.00p 355 0.00 0% 0
IBST Ibstock 103.40p 103.4 0.00 0% 0
IBT Int.biotech. 898.00p 898 0.00 0% 0
ICG Icg Plc 1,554.00p 1554 0.00 0% 0
ICGT ICG Enterprise Trust 1,342.00p 1342 0.00 0% 0
IEM Impax Asset Management 422.00p 422 0.00 0% 0
IGC India Cap 144.00p 144 0.00 0% 0
IGET Invesco Gl Eq 353.00p 353 0.00 0% 0
IGG IG 1,375.00p 1375 0.00 0% 0
IHG InterContinental Hotels $133.15 133.15 0.00 0% 0
IHP IntegraFin Holdings 320.00p 320 0.00 0% 0
III 3i Group 3,020.00p 3020 0.00 0% 0
IMB Imperial Brands 3,215.00p 3215 0.00 0% 0
IMI IMI 2,684.00p 2684 0.00 0% 0
INCH Inchcape 798.00p 798 0.00 0% 0
INF Informa 759.20p 759.2 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.00 0% 0
INPP International Public Partnerships 132.60p 132.6 0.00 0% 0
INVP Investec 584.50p 584.5 0.00 0% 0
IPF Inter. Pers. 255.00p 255 0.00 0% 0
IPO Ip Group 54.50p 54.5 0.00 0% 0
ITH Ithaca Energy 271.50p 271.5 0.00 0% 0
ITRK Intertek Group 3,722.00p 3722 0.00 0% 0
ITV ITV 82.90p 82.9 0.00 0% 0
IWG International Workplace Group 182.80p 182.8 0.00 0% 0
JAGI Jp Morg.as 511.00p 511 0.00 0% 0
JAM JPMorgan American 1,110.00p 1110 0.00 0% 0
JARA Jpmorgan Global 74.00p 74 0.00 0% 0
JCGI Jp Morg.chin 289.50p 289.5 0.00 0% 0
JCH Jpmorgan Clav 878.00p 878 0.00 0% 0
JD. JD Sports 71.00p 71 0.00 0% 0
JDW Wetherspoon (J.D) 642.00p 642 0.00 0% 0
JEDT JPMorgan European Discovery Trust 586.00p 586 0.00 0% 0
JEGI Jpmorgan Euro. 137.50p 137.5 0.00 0% 0
JEMI Jpmorgan Emgdi 187.50p 187.5 0.00 0% 0
JFJ JPMorgan Japanese 760.00p 760 0.00 0% 0
JGGI JPMorgan Global Growth & Income 564.00p 564 0.00 0% 0
JMAT Johnson Matthey 1,916.00p 1916 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUGI Jpm Uk Sml Cap 317.00p 317 0.00 0% 0
JUP Jupiter Fund Management 173.00p 173 0.00 0% 0
JUSC Jpmorg.us 388.00p 388 0.00 0% 0
JUST Just Group 217.50p 217.5 0.00 0% 0
KGF Kingfisher 313.90p 313.9 0.00 0% 0
KIE Kier 213.00p 213 0.00 0% 0
KLR Keller 2,095.00p 2095 0.00 0% 0
KMR Kenmare Resources 211.00p 211 0.00 0% 0
KNOS Kainos Group 749.50p 749.5 0.00 0% 0
LABS Life Science 40.20p 40.2 0.00 0% 0
LAND Land Securities 593.00p 593 0.00 0% 0
LGEN Legal & General 251.10p 251.1 0.00 0% 0
LIO Liontrust Asset Management 259.00p 259 0.00 0% 0
LLOY Lloyds 96.20p 96.2 0.00 0% 0
LMP LondonMetric 195.70p 195.7 0.00 0% 0
LRE Lancashire Holdings 627.00p 627 0.00 0% 0
LSEG London Stock Exchange 8,844.00p 8844 0.00 0% 0
LSL Lsl Prop 231.00p 231 0.00 0% 0
LTI Lindsell Train £6.08 6.08 0.00 0% 0
LUCE Luceco 163.60p 163.6 0.00 0% 0
LWDB Law Debenture 1,118.00p 1118 0.00 0% 0
LWI Lowland Inv. 166.00p 166 0.00 0% 0
MAB Mitchells & Butlers 271.00p 271 0.00 0% 0
MACF Macfarlane Grp. 65.00p 65 0.00 0% 0
MAJE Majedie Inv. 281.00p 281 0.00 0% 0
MARS Marstons 52.80p 52.8 0.00 0% 0
MCB Mcbride 141.20p 141.2 0.00 0% 0
MCG Mobico Group 20.34p 20.34 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 340.50p 340.5 0.00 0% 0
MGAM Morgan Advanced Materials 201.50p 201.5 0.00 0% 0
MGCI M&g Credit Inc. 89.00p 89 0.00 0% 0
MGNS Morgan Sindall Group 4,385.00p 4385 0.00 0% 0
MKS Marks & Spencer 359.70p 359.7 0.00 0% 0
MMIT Mobius Investm. 141.00p 141 0.00 0% 0
MNDI Mondi 834.80p 834.8 0.00 0% 0
MNG M&G 302.30p 302.3 0.00 0% 0
MNKS Monks Inv 1,450.00p 1450 0.00 0% 0
MNL Manchester&lon. 768.00p 768 0.00 0% 0
MONY Moneysupermarket.Com 165.20p 165.2 0.00 0% 0
MOON Moonpig Gr 211.00p 211 0.00 0% 0
MOTR Motorpoint 122.50p 122.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 251.50p 251.5 0.00 0% 0
MRCH Merchants Trust 606.00p 606 0.00 0% 0
MRO Melrose 511.60p 511.6 0.00 0% 0
MSLH Marshalls 145.00p 145 0.00 0% 0
MTE Montanaro 154.50p 154.5 0.00 0% 0
MTO Mitie 175.00p 175 0.00 0% 0
MTRO Metro Bank 113.20p 113.2 0.00 0% 0
MTU Montanaro Uk 97.80p 97.8 0.00 0% 0
MUT Murray Income Trust 914.00p 914 0.00 0% 0
MWY Mid Wynd International Investment Trust 724.00p 724 0.00 0% 0
MYI Murray International 349.50p 349.5 0.00 0% 0
N91 Ninety One 229.00p 229 0.00 0% 0
NAIT North American 388.50p 388.5 0.00 0% 0
NAS North Atl.smlr 335.00p 335 0.00 0% 0
NAVF Nippon Active Value 228.00p 228 0.00 0% 0
NBPE Nb Priv. Eqty 1,418.00p 1418 0.00 0% 0
NCC Ncc 119.40p 119.4 0.00 0% 0
NCYF Cqs New C.h.y.f 49.70p 49.7 0.00 0% 0
NESF NextEnergy Solar 44.75p 44.75 0.00 0% 0
NG. National Grid 1,361.00p 1361 0.00 0% 0
NRR NewRiver 75.40p 75.4 0.00 0% 0
NWG Natwest 581.60p 581.6 0.00 0% 0
NXR Norcros 314.00p 314 0.00 0% 0
NXT Next 12,800.00p 12800 0.00 0% 0
OCDO Ocado 210.60p 210.6 0.00 0% 0
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 0
OIT Odyssean Inves. 184.00p 184 0.00 0% 0
ONT Oxford Nanopore Technologies 124.70p 124.7 0.00 0% 0
ORIT Octopus Energy 57.40p 57.4 0.00 0% 0
OSB OneSavings Bank 564.50p 564.5 0.00 0% 0
OTB On The Beach 166.80p 166.8 0.00 0% 0
OXB Oxford Biomedica 637.00p 637 0.00 0% 0
OXIG Oxford Instruments 2,475.00p 2475 0.00 0% 0
PAC Pacific Assets Trust 376.00p 376 0.00 0% 0
PAG Paragon Group 772.00p 772 0.00 0% 0
PAGE PageGroup 142.10p 142.1 0.00 0% 0
PAY Paypoint 546.00p 546 0.00 0% 0
PBEE Pensionbee 145.00p 145 0.00 0% 0
PCA Palace Capital 199.00p 199 0.00 0% 0
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 0
PCGH Polar Cap Glbl 385.00p 385 0.00 0% 0
PCT Polar Capital Technology Trust 500.00p 500 0.00 0% 0
PCTN Picton Prop 81.40p 81.4 0.00 0% 0
PDL Petra Diamonds 17.95p 17.95 0.00 0% 0
PETS Pets at home 191.00p 191 0.00 0% 0
PFD Premier Foods 191.60p 191.6 0.00 0% 0
PHAR Pharos Energy 27.20p 27.2 0.00 0% 0
PHI Pacific Horizon 920.00p 920 0.00 0% 0
PHP Primary Health 101.10p 101.1 0.00 0% 0
PIN Pantheon International 356.00p 356 0.00 0% 0
PINE Pinewood Technologies Group 257.00p 257 0.00 0% 0
PINT Pantheon Infrastructure 113.50p 113.5 0.00 0% 0
PLUS Plus500 4,234.00p 4234 0.00 0% 0
PNL Personal Assets Trust 537.00p 537 0.00 0% 0
PNN Pennon 562.00p 562 0.00 0% 0
POLN Pollen Street 724.00p 724 0.00 0% 0
PPET Patria Private 575.00p 575 0.00 0% 0
PPH Pphe Hotel 1,714.00p 1714 0.00 0% 0
PRTC PureTech 120.80p 120.8 0.00 0% 0
PRU Prudential 1,095.00p 1095 0.00 0% 0
PRV Porvair 730.00p 730 0.00 0% 0
PSDL Phoenix Spree D 174.50p 174.5 0.00 0% 0
PSH Pershing Square Holdings 4,120.00p 4120 0.00 0% 0
PSN Persimmon 1,201.50p 1201.5 0.00 0% 0
PSON Pearson 1,002.50p 1002.5 0.00 0% 0
PTEC Playtech 356.50p 356.5 0.00 0% 0
PZC Pz Cussons 74.00p 74 0.00 0% 0
QLT Quilter 179.90p 179.9 0.00 0% 0
QQ. Qinetiq 503.00p 503 0.00 0% 0
RAT Rathbone 2,090.00p 2090 0.00 0% 0
RCH Reach Plc 61.20p 61.2 0.00 0% 0
RCP RIT Capital Partners 2,185.00p 2185 0.00 0% 0
REC Record 52.80p 52.8 0.00 0% 0
RECI Real Est.cred 122.00p 122 0.00 0% 0
REL Relx 2,632.00p 2632 0.00 0% 0
RESI Residential Sec 52.60p 52.6 0.00 0% 0
RGL Regional Reit 98.70p 98.7 0.00 0% 0
RHIM RHI Magnesita 2,445.00p 2445 0.00 0% 0
RICA Ruffer Investment Company 312.50p 312.5 0.00 0% 0
RIII Rights &iss. 2,165.00p 2165 0.00 0% 0
RIO Rio Tinto 6,757.00p 6757 0.00 0% 0
RKT Reckitt 5,430.00p 5430 0.00 0% 0
RMII Rm Infra Inc 59.00p 59 0.00 0% 0
RMV Rightmove 451.10p 451.1 0.00 0% 0
RNK Rank Group Plc 92.60p 92.6 0.00 0% 0
ROR Rotork 307.40p 307.4 0.00 0% 0
RPI Raspberry Pi 347.00p 347 0.00 0% 0
RR. Rolls-Royce 1,247.00p 1247 0.00 0% 0
RS1 RS Group 599.00p 599 0.00 0% 0
RSE Riverstone Energy 748.00p 748 0.00 0% 0
RSW Renishaw 3,865.00p 3865 0.00 0% 0
RTO Rentokil Initial 484.50p 484.5 0.00 0% 0
RWA Robert Walters 88.80p 88.8 0.00 0% 0
SAFE Safestore 682.50p 682.5 0.00 0% 0
SAGA Saga 488.50p 488.5 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 507 0.00 0% 0
SBRE Sabre Insurance Group 164.20p 164.2 0.00 0% 0
SBRY Sainsbury's 351.80p 351.8 0.00 0% 0
SCF Schroder Income Growth Fund 347.00p 347 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 0.00 0% 0
SCT Softcat 1,150.00p 1150 0.00 0% 0
SDP Schroder AsiaPacific Fund 709.00p 709 0.00 0% 0
SDR Schroders 572.00p 572 0.00 0% 0
SDY Speedy Hire 22.00p 22 0.00 0% 0
SEC Strategic Eqty 362.50p 362.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 46.15p 46.15 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.90p 80.9 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 0.00 0% 0
SFR Severfield 27.60p 27.6 0.00 0% 0
SGE Sage Group 859.60p 859.6 0.00 0% 0
SGRO Segro 759.20p 759.2 0.00 0% 0
SHC Shaftesbury Capital 136.40p 136.4 0.00 0% 0
SHEL Shell 3,474.00p 3474 0.00 0% 0
SHI SIG 8.03p 8.03 0.00 0% 0
SJG Schroder Japan 328.00p 328 0.00 0% 0
SMIF Twentyfour Sel 84.20p 84.2 0.00 0% 0
SMIN Smiths Group 2,394.00p 2394 0.00 0% 0
SMT Scottish Mortgage 1,215.50p 1215.5 0.00 0% 0
SMWH Wh Smith 563.50p 563.5 0.00 0% 0
SN. Smith & Nephew 1,251.50p 1251.5 0.00 0% 0
SNR Senior 276.00p 276 0.00 0% 0
SNWS Smiths News 64.60p 64.6 0.00 0% 0
SOHO Social Housing 71.30p 71.3 0.00 0% 0
SOI Schroders 380.00p 380 0.00 0% 0
SPI Spire Healthcare 184.80p 184.8 0.00 0% 0
SPX Spirax-Sarco 6,700.00p 6700 0.00 0% 0
SRE Sirius Real Estate 99.80p 99.8 0.00 0% 0
SREI Schroder Real Estate Investment Trust 50.80p 50.8 0.00 0% 0
SRP Serco 313.40p 313.4 0.00 0% 0
SSE SSE 2,743.00p 2743 0.00 0% 0
SSIT Seraphim Sp 145.00p 145 0.00 0% 0
SSPG SSP Group 175.60p 175.6 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 255.00p 255 0.00 0% 0
STAN Standard Chartered 1,603.50p 1603.5 0.00 0% 0
STB Secure Trust 1,335.00p 1335 0.00 0% 0
STEM SThree 164.00p 164 0.00 0% 0
STJ St James's Place 1,311.00p 1311 0.00 0% 0
STS Sts Global Inc 231.50p 231.5 0.00 0% 0
STVG Stvg 105.00p 105 0.00 0% 0
SUPR Supermarket Income 84.80p 84.8 0.00 0% 0
SUS S & U 1,980.00p 1980 0.00 0% 0
SVS Savills 912.00p 912 0.00 0% 0
SVT Severn Trent 3,177.00p 3177 0.00 0% 0
SYNC Syncona 94.30p 94.3 0.00 0% 0
SYNT Synthomer 17.94p 17.94 0.00 0% 0
TATE Tate & Lyle 357.40p 357.4 0.00 0% 0
TBCG TBC Bank Group 4,225.00p 4225 0.00 0% 0
TCAP TP ICAP 277.50p 277.5 0.00 0% 0
TEM Templeton Emerging Markets 265.00p 265 0.00 0% 0
TEP Telecom Plus 1,346.00p 1346 0.00 0% 0
TET Treatt 203.00p 203 0.00 0% 0
TFIF Twentyfour Inc 108.00p 108 0.00 0% 0
THRG Throgmorton Trust 560.00p 560 0.00 0% 0
THRL Target Healthc. 102.20p 102.2 0.00 0% 0
TLW Tullow Oil 13.20p 13.2 0.00 0% 0
TMIP Taylor Maritim 65.00p 65 0.00 0% 0
TMPL Temple Bar Investment Trust 375.00p 375 0.00 0% 0
TPK Travis Perkins 615.00p 615 0.00 0% 0
TPT Topps Tiles 42.00p 42 0.00 0% 0
TRI Trifast 67.60p 67.6 0.00 0% 0
TRIG Renewables Infrastructure Group 67.90p 67.9 0.00 0% 0
TRN Trainline 202.60p 202.6 0.00 0% 0
TRST Trustpilot 232.40p 232.4 0.00 0% 0
TRY TR Property Investment Trust 326.00p 326 0.00 0% 0
TSCO Tesco 491.20p 491.2 0.00 0% 0
TTG Tt Electronics 115.00p 115 0.00 0% 0
TW. Taylor Wimpey 94.30p 94.3 0.00 0% 0
UEM Utilico Emerging Markets 277.00p 277 0.00 0% 0
UKW Greencoat UK Wind 96.60p 96.6 0.00 0% 0
ULTP Ultimate Products 45.60p 45.6 0.00 0% 0
ULVR Unilever 4,880.00p 4880 0.00 0% 0
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 0
UTG Unite 483.40p 483.4 0.00 0% 0
UU. United Utilities 1,372.50p 1372.5 0.00 0% 0
VANQ Vanquis Banking 110.00p 110 0.00 0% 0
VCT Victrex 601.00p 601 0.00 0% 0
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 0
VID Videndum Plc 2.50p 2.5 0.00 0% 0
VIP Vipera 196.25p 196.25 0.00 0% 0
VNH Vietnam Holdings 363.00p 363 0.00 0% 0
VOD Vodafone 111.15p 111.15 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 0.00 0% 0
VP. Vp 465.00p 465 0.00 0% 0
VSL Vpc Specialty 12.45p 12.45 0.00 0% 0
VSVS Vesuvius 414.20p 414.2 0.00 0% 0
VTY Vistry Grp 384.90p 384.9 0.00 0% 0
WEIR Weir Group 2,862.00p 2862 0.00 0% 0
WIX Wickes Group P. 221.50p 221.5 0.00 0% 0
WIZZ Wizz Air 930.00p 930 0.00 0% 0
WKP Workspace 381.50p 381.5 0.00 0% 0
WOSG Watches Switz 459.80p 459.8 0.00 0% 0
WPP WPP 237.10p 237.1 0.00 0% 0
WTB Whitbread 2,391.00p 2391 0.00 0% 0
WWH Worldwide Healthcare Trust 340.50p 340.5 0.00 0% 0
XAR Xaar 115.00p 115 0.00 0% 0
XPP Xp Power 1,340.00p 1340 0.00 0% 0
XPS Xps Pensions 301.00p 301 0.00 0% 0
ZIG Zigup 399.50p 399.5 0.00 0% 0
ZTF Zotefoams Plc 386.00p 386 0.00 0% 0
FTSE 100 Latest
Value10,403.60
Change85.91