| 3IN |
3i Infrastructure |
370.00p |
370 |
-2.50 |
-0.67% |
30,700 |
| AAF |
Airtel Africa |
361.80p |
361.8 |
-2.20 |
-0.6% |
240,079 |
| AAIF |
Aberd Asia Inc |
319.00p |
319 |
0.00 |
0% |
16,855 |
| AAL |
Anglo American |
3,829.00p |
3829 |
-10.00 |
-0.26% |
200,725 |
| AAS |
Aberdeen Asia |
449.00p |
449 |
-9.00 |
-1.97% |
7,624 |
| ABDN |
Abrdn |
216.10p |
216.1 |
-1.20 |
-0.55% |
60,356 |
| ABF |
AB Foods |
1,811.00p |
1811 |
-9.00 |
-0.49% |
10,158 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,148.00p |
3148 |
-17.00 |
-0.54% |
15,501 |
| AEI |
Aberdeen Eq.inc |
415.00p |
415 |
0.00 |
0% |
5,622 |
| AEP |
Anglo-Eastern Plantations |
1,928.00p |
1928 |
2.00 |
0.1% |
323 |
| AEWU |
Aew Uk Reit |
104.00p |
104 |
-0.60 |
-0.57% |
15,103 |
| AGT |
AVI Global Trust |
266.00p |
266 |
0.50 |
0.19% |
20,573 |
| AGVI |
Aberf Geared |
87.50p |
87.5 |
0.00 |
0% |
0 |
| AIE |
Ashoka India Equity Investment Trust Plc |
236.00p |
236 |
-5.50 |
-2.28% |
62,339 |
| AJB |
AJ Bell |
524.00p |
524 |
-3.00 |
-0.57% |
3,871 |
| AJOT |
Avi Japan Oppo. |
179.50p |
179.5 |
1.00 |
0.56% |
3,328 |
| ALFA |
Alfa Fin |
159.80p |
159.8 |
-0.80 |
-0.5% |
18,736 |
| ALW |
Alliance Witan |
1,295.00p |
1295 |
-2.00 |
-0.15% |
24,981 |
| AML |
Aston Martin Lagonda |
45.06p |
45.06 |
-1.12 |
-2.43% |
32,616 |
| ANII |
Abrdn New India |
686.00p |
686 |
0.00 |
0% |
727 |
| ANTO |
Antofagasta |
3,919.50p |
3919.5 |
21.00 |
0.54% |
73,126 |
| AO. |
Ao World |
85.80p |
85.8 |
-2.20 |
-2.5% |
5,007 |
| API |
Abrdn Property |
1.9575p |
1.9575 |
0.00 |
0% |
0 |
| APN |
Applied Nutri |
210.00p |
210 |
-4.00 |
-1.87% |
4,749 |
| APTD |
Aptitude |
228.00p |
228 |
-2.50 |
-1.08% |
330 |
| ARR |
Aurora Uk Alpha |
242.00p |
242 |
0.00 |
0% |
0 |
| ASC |
ASOS |
226.50p |
226.5 |
4.50 |
2.03% |
23 |
| ASHM |
Ashmore Group |
214.40p |
214.4 |
0.60 |
0.28% |
30,953 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,546.00p |
1546 |
-4.00 |
-0.26% |
2,338 |
| ASLI |
Abrdn Euro Log |
24.60p |
24.6 |
-0.20 |
-0.81% |
213,118 |
| ATG |
Auction Technology Group |
356.60p |
356.6 |
1.40 |
0.39% |
503 |
| ATR |
Schroder Asian |
639.00p |
639 |
-33.00 |
-4.91% |
4,862 |
| ATT |
Allianz Technology Trust |
659.00p |
659 |
-2.00 |
-0.3% |
30,783 |
| AUGM |
Augmentum Fint. |
110.50p |
110.5 |
0.00 |
0% |
12,813 |
| AUSC |
Aberdeen Uk Sm. |
499.00p |
499 |
0.00 |
0% |
1,515 |
| AUTO |
Auto Trader |
517.20p |
517.2 |
-3.60 |
-0.69% |
69,052 |
| AV. |
Aviva |
615.60p |
615.6 |
-6.70 |
-1.08% |
181,552 |
| AVON |
Avon Protection |
1,706.00p |
1706 |
-18.00 |
-1.04% |
2,245 |
| AZN |
Astrazeneca |
13,266.00p |
13266 |
-48.00 |
-0.36% |
144,979 |
| BA. |
BAE Systems |
1,958.80p |
1958.8 |
-33.00 |
-1.66% |
287,052 |
| BAB |
Babcock |
1,084.00p |
1084 |
-16.00 |
-1.45% |
30,117 |
| BAG |
Barr (A.G.) |
615.50p |
615.5 |
-3.50 |
-0.57% |
5,982 |
| BARC |
Barclays |
430.25p |
430.25 |
-5.10 |
-1.17% |
1,391,026 |
| BASC |
Brown Advisory |
1,440.00p |
1440 |
0.00 |
0% |
0 |
| BATS |
British American Tobacco |
4,247.00p |
4247 |
-39.00 |
-0.91% |
118,701 |
| BBOX |
Tritax Big Box |
151.00p |
151 |
-1.50 |
-0.98% |
170,415 |
| BBY |
Balfour Beatty |
859.50p |
859.5 |
-1.50 |
-0.17% |
13,941 |
| BCG |
Baltic Classifieds Group |
197.20p |
197.2 |
-0.40 |
-0.2% |
4,149 |
| BERI |
Blackrock Engy |
194.00p |
194 |
0.00 |
0% |
6,383 |
| BEZ |
Beazley |
1,278.50p |
1278.5 |
0.50 |
0.04% |
123,955 |
| BGCG |
Baillie Gif. Ch |
315.00p |
315 |
-5.00 |
-1.56% |
1,724 |
| BGEO |
Bank Of Georgia Group |
11,600.00p |
11600 |
20.00 |
0.17% |
2,675 |
| BGEU |
Baillie Geu |
101.50p |
101.5 |
-1.00 |
-0.98% |
10,000 |
| BGFD |
Baillie Gifford Japan Trust PLC |
942.00p |
942 |
1.00 |
0.11% |
30,343 |
| BGS |
Baillie Gifford Shin Nippon PLC |
151.20p |
151.2 |
0.00 |
0% |
419 |
| BGUK |
Baillie Gifford |
206.00p |
206 |
-6.00 |
-2.83% |
3,599 |
| BHMG |
BH Macro GBP |
421.50p |
421.5 |
-3.50 |
-0.82% |
2,226 |
| BIOG |
Biotech Gwth |
1,330.00p |
1330 |
0.00 |
0% |
174 |
| BIPS |
Invesco Bd In |
171.75p |
171.75 |
0.00 |
0% |
32,287 |
| BKG |
Berkeley Group |
3,352.00p |
3352 |
-18.00 |
-0.53% |
10,120 |
| BLND |
British Land |
380.40p |
380.4 |
-5.00 |
-1.3% |
127,241 |
| BME |
B&M |
170.90p |
170.9 |
-2.40 |
-1.38% |
149,528 |
| BMY |
Bloomsbury |
619.00p |
619 |
-1.00 |
-0.16% |
2,295 |
| BNKR |
Bankers Investment Trust |
143.00p |
143 |
-0.40 |
-0.28% |
107,237 |
| BNZL |
Bunzl |
2,416.00p |
2416 |
-11.00 |
-0.45% |
9,658 |
| BOOT |
Henry Boot |
169.00p |
169 |
0.00 |
0% |
39 |
| BOWL |
Hollywood Bwl |
246.00p |
246 |
-9.00 |
-3.53% |
997 |
| BOY |
Bodycote |
700.00p |
700 |
-5.00 |
-0.71% |
1,760 |
| BP. |
BP |
536.40p |
536.4 |
-0.80 |
-0.15% |
1,465,617 |
| BPT |
Bridgepoint |
264.00p |
264 |
-2.20 |
-0.83% |
9,986 |
| BRAI |
Blackrock Ait |
256.00p |
256 |
0.00 |
0% |
1,469 |
| BRBY |
Burberry |
1,221.00p |
1221 |
-9.20 |
-0.75% |
13,962 |
| BREE |
Breedon |
300.60p |
300.6 |
-2.80 |
-0.92% |
50,523 |
| BRFI |
Blackrock Frontiers Investment Trust |
190.50p |
190.5 |
-1.00 |
-0.52% |
44,256 |
| BRGE |
BlackRock Greater Europe Investment Trust |
564.00p |
564 |
-6.00 |
-1.05% |
378 |
| BRLA |
Blackrock Lat A |
462.00p |
462 |
0.00 |
0% |
11,305 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,292.00p |
1292 |
-8.00 |
-0.62% |
577 |
| BRWM |
BlackRock World Mining Trust plc |
976.00p |
976 |
-8.00 |
-0.81% |
30,274 |
| BSIF |
Bluefield Solar |
77.40p |
77.4 |
-0.80 |
-1.02% |
13,096 |
| BT.A |
BT |
226.60p |
226.6 |
5.00 |
2.26% |
771,130 |
| BTRW |
Barratt Redrow |
261.60p |
261.6 |
-1.80 |
-0.68% |
280,646 |
| BUT |
Brunner Inv.tst |
1,486.00p |
1486 |
-6.00 |
-0.4% |
4,500 |
| BWY |
Bellway |
1,972.00p |
1972 |
-8.00 |
-0.4% |
5,738 |
| BYG |
Big Yellow |
881.50p |
881.5 |
-5.50 |
-0.62% |
8,496 |
| BYIT |
Bytes Tech |
315.80p |
315.8 |
3.00 |
0.96% |
45,261 |
| CABP |
Cab Payments |
81.90p |
81.9 |
-0.60 |
-0.73% |
3,950 |
| CAPD |
Capital Limited |
113.50p |
113.5 |
-1.50 |
-1.3% |
6,393 |
| CARD |
Card Factory |
67.90p |
67.9 |
0.20 |
0.3% |
51,863 |
| CBG |
Close Bros |
473.60p |
473.6 |
-4.20 |
-0.88% |
8,341 |
| CCC |
Computacenter |
3,922.00p |
3922 |
38.00 |
0.98% |
13,717 |
| CCH |
Coca-Cola HBC |
4,309.00p |
4309 |
-17.00 |
-0.39% |
9,296 |
| CCJI |
CC Japan Income |
255.00p |
255 |
0.00 |
0% |
567 |
| CCR |
C&C Group |
112.20p |
112.2 |
-0.20 |
-0.18% |
20,546 |
| CGT |
Capital Gearing Trust |
5,110.00p |
5110 |
40.00 |
0.79% |
1,261 |
| CHG |
Chemring |
503.00p |
503 |
-4.00 |
-0.79% |
24,793 |
| CHI |
Ct Uk High |
103.00p |
103 |
-1.00 |
-0.96% |
34,392 |
| CHRY |
Chrysalis Inves |
82.30p |
82.3 |
-0.50 |
-0.6% |
20,993 |
| CKN |
Clarkson |
4,826.00p |
4826 |
-2.00 |
-0.04% |
1,067 |
| CLDN |
Caledonia |
358.00p |
358 |
-6.00 |
-1.65% |
1,490 |
| CLI |
CLS Holdings |
50.30p |
50.3 |
-0.20 |
-0.4% |
15,320 |
| CLIG |
City Lon Inv |
420.00p |
420 |
-8.00 |
-1.87% |
1,056 |
| CMCX |
CMC Markets |
380.00p |
380 |
-1.50 |
-0.39% |
3,123 |
| CNA |
Centrica |
198.15p |
198.15 |
-0.55 |
-0.28% |
260,661 |
| CNE |
Capricorn Energy PLC |
300.00p |
300 |
-2.00 |
-0.66% |
22,606 |
| COA |
Coats Group Plc |
84.35p |
84.35 |
-0.05 |
-0.06% |
28,092 |
| COST |
Costain Group |
196.60p |
196.6 |
1.00 |
0.51% |
6,613 |
| CPG |
Compass Group |
$29.165 |
29.165 |
-0.12 |
-0.41% |
62,657 |
| CPI |
Capita |
304.00p |
304 |
0.00 |
0% |
728 |
| CRDA |
Croda International |
2,785.00p |
2785 |
-26.00 |
-0.92% |
4,856 |
| CREI |
Cust Prop Inc |
82.30p |
82.3 |
0.00 |
0% |
401 |
| CRST |
Crest Nicholson |
71.40p |
71.4 |
-1.30 |
-1.79% |
36,327 |
| CSN |
Chesnara |
310.50p |
310.5 |
-1.00 |
-0.32% |
5,616 |
| CTEC |
ConvaTec |
207.80p |
207.8 |
-1.20 |
-0.57% |
81,826 |
| CTPE |
Ct Priv. Ord |
478.50p |
478.5 |
0.00 |
0% |
176 |
| CTUK |
Ct Uk Cap & Inc |
342.00p |
342 |
0.00 |
0% |
0 |
| CTY |
City Of London Investment |
541.00p |
541 |
-5.00 |
-0.92% |
58,528 |
| CURY |
Currys |
126.90p |
126.9 |
-0.60 |
-0.47% |
37,038 |
| CVCG |
Cvc Ig Gbp |
114.50p |
114.5 |
0.00 |
0% |
167 |
| CWK |
Cranswick |
5,250.00p |
5250 |
-20.00 |
-0.38% |
682 |
| CWR |
Ceres Power |
719.00p |
719 |
-31.00 |
-4.13% |
172,133 |
| CYN |
CQS Natural Resources Growth & Income |
399.00p |
399 |
0.00 |
0% |
1,447 |
| DCC |
DCC |
5,735.00p |
5735 |
-10.00 |
-0.17% |
4,686 |
| DEC |
Diversified Energy |
1,138.00p |
1138 |
4.00 |
0.35% |
3,426 |
| DFS |
Dfs Furniture Plc |
127.50p |
127.5 |
-0.50 |
-0.39% |
2,420 |
| DGE |
Diageo |
1,524.80p |
1524.8 |
-9.40 |
-0.61% |
131,436 |
| DGI9 |
Digital 9 |
4.70p |
4.7 |
0.00 |
0% |
325,938 |
| DIG |
Dunedin Inc. |
299.00p |
299 |
-2.00 |
-0.66% |
18,804 |
| DIVI |
Diverse Income Trust |
116.50p |
116.5 |
0.00 |
0% |
1,290 |
| DLN |
Derwent London |
1,739.00p |
1739 |
-21.00 |
-1.19% |
2,368 |
| DNLM |
Dunelm |
759.00p |
759 |
-4.50 |
-0.59% |
10,626 |
| DOCS |
Dr. Martens |
64.00p |
64 |
-0.70 |
-1.08% |
12,831 |
| DOM |
Dominos |
192.70p |
192.7 |
-0.30 |
-0.16% |
4,395 |
| DPLM |
Diploma |
7,005.00p |
7005 |
-30.00 |
-0.43% |
10,845 |
| DRX |
Drax |
858.40p |
858.4 |
-6.60 |
-0.76% |
6,105 |
| DSCV |
DiscoverIE |
681.00p |
681 |
1.00 |
0.15% |
32,400 |
| ECEL |
Eurocell |
109.00p |
109 |
0.00 |
0% |
6 |
| ECOR |
Ecora Royalties PLC |
148.40p |
148.4 |
-1.80 |
-1.2% |
17,609 |
| EDIN |
Edinburgh Investment Trust PLC |
779.00p |
779 |
-8.00 |
-1.02% |
1,949 |
| EDV |
Endeavour Mining |
4,818.00p |
4818 |
-98.00 |
-1.99% |
10,309 |
| EGL |
Ecofin Global |
275.00p |
275 |
-1.00 |
-0.36% |
19,627 |
| ELM |
Elementis |
143.20p |
143.2 |
-0.60 |
-0.42% |
37,988 |
| EMG |
Man |
266.00p |
266 |
4.20 |
1.6% |
146,560 |
| ENOG |
Energean Oil & Gas |
831.00p |
831 |
-17.00 |
-2% |
67,231 |
| ENQ |
Enquest |
18.38p |
18.38 |
0.38 |
2.11% |
680,183 |
| ENRG |
Vh Global Ener. |
74.80p |
74.8 |
0.00 |
0% |
0 |
| ENT |
Entain |
526.40p |
526.4 |
-11.20 |
-2.08% |
302,598 |
| EOT |
Euro Opps Tr. |
894.00p |
894 |
-9.00 |
-1% |
1,016 |
| ESCT |
The European Smaller Companies Trust |
228.00p |
228 |
-4.50 |
-1.94% |
3,573 |
| ESNT |
Essentra |
82.90p |
82.9 |
-1.20 |
-1.43% |
10,784 |
| EVOK |
Evoke Plc |
34.65p |
34.65 |
0.00 |
0% |
126,185 |
| EWI |
Edinburgh Worldwide Investment Trust |
244.50p |
244.5 |
-1.00 |
-0.41% |
88,738 |
| EXPN |
Experian |
2,661.50p |
2661.5 |
-29.00 |
-1.08% |
69,251 |
| EZJ |
easyJet |
368.00p |
368 |
-5.90 |
-1.58% |
644,311 |
| FAN |
Volution Group PLS |
625.00p |
625 |
-2.00 |
-0.32% |
4,083 |
| FAS |
Fidelity Asian Values |
632.00p |
632 |
0.00 |
0% |
1,944 |
| FCH |
Funding Circle |
136.20p |
136.2 |
-1.60 |
-1.16% |
4,720 |
| FCIT |
F&C Investment Trust |
1,319.00p |
1319 |
0.00 |
0% |
27,817 |
| FCSS |
Fidelity China Special Situations PLC |
302.50p |
302.5 |
1.00 |
0.33% |
45,838 |
| FDM |
FDM Group |
114.40p |
114.4 |
0.00 |
0% |
733 |
| FEML |
Fidelity E.m.ld |
1,418.00p |
1418 |
-2.00 |
-0.14% |
1,278 |
| FEV |
Fidelity European Values |
405.50p |
405.5 |
-2.50 |
-0.61% |
79,366 |
| FGEN |
Foresight Envr |
72.20p |
72.2 |
-0.80 |
-1.1% |
45,031 |
| FGP |
Firstgroup |
161.60p |
161.6 |
0.90 |
0.56% |
10,858 |
| FGT |
Finsbury Growth |
751.00p |
751 |
-10.00 |
-1.31% |
7,322 |
| FORT |
Forterra |
157.80p |
157.8 |
-0.60 |
-0.38% |
25,435 |
| FOUR |
4Imprint |
3,782.00p |
3782 |
-38.00 |
-0.99% |
717 |
| FOXT |
Foxtons |
45.65p |
45.65 |
0.00 |
0% |
10,031 |
| FRAS |
Frasers Group |
678.00p |
678 |
-4.00 |
-0.59% |
2,700 |
| FRES |
Fresnillo |
3,615.00p |
3615 |
-48.00 |
-1.31% |
29,007 |
| FSFL |
Foresight Solar Fund |
63.00p |
63 |
0.00 |
0% |
10,193 |
| FSG |
Foresight Group Holdings |
403.00p |
403 |
-2.50 |
-0.62% |
10,857 |
| FSJ |
James Fisher and Sons |
478.00p |
478 |
0.00 |
0% |
0 |
| FSTA |
Fuller Smith & Turner |
644.00p |
644 |
-4.00 |
-0.62% |
500 |
| FSV |
Fidelity |
422.00p |
422 |
-4.50 |
-1.06% |
28,250 |
| FUTR |
Future |
329.20p |
329.2 |
0.80 |
0.24% |
7,177 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GABI |
Gcp Asset Bckd |
60.40p |
60.4 |
0.00 |
0% |
0 |
| GAW |
Games Workshop |
19,755.00p |
19755 |
90.00 |
0.46% |
2,088 |
| GCP |
GCP Infrastructure Investments |
73.30p |
73.3 |
-0.10 |
-0.14% |
4,596 |
| GDWN |
Goodwin |
12,220.00p |
12220 |
-260.00 |
-2.08% |
328 |
| GEN |
Genuit Group |
260.80p |
260.8 |
-1.00 |
-0.38% |
9,123 |
| GFRD |
Galliford Try |
537.00p |
537 |
0.00 |
0% |
3,454 |
| GFTU |
Grafton Group |
880.60p |
880.6 |
-6.60 |
-0.74% |
3,568 |
| GLE |
MJGleeson |
250.00p |
250 |
0.00 |
0% |
1,010 |
| GLEN |
Glencore |
563.10p |
563.1 |
-1.30 |
-0.23% |
1,443,690 |
| GMS |
Gulf Marine Services |
19.90p |
19.9 |
-0.06 |
-0.3% |
402,563 |
| GNC |
Greencore |
234.60p |
234.6 |
-0.20 |
-0.09% |
30,753 |
| GNS |
Genus |
2,328.00p |
2328 |
-28.00 |
-1.19% |
1,647 |
| GOT |
Gotech Group |
339.00p |
339 |
0.00 |
0% |
0 |
| GPE |
GPE |
307.20p |
307.2 |
-3.60 |
-1.16% |
27,508 |
| GRG |
Greggs |
1,489.00p |
1489 |
-11.00 |
-0.73% |
6,820 |
| GRI |
Grainger plc |
159.20p |
159.2 |
-2.10 |
-1.3% |
24,568 |
| GROW |
Molten Ventures |
588.00p |
588 |
-2.00 |
-0.34% |
6,612 |
| GSCT |
Glb Sml Co Trst |
189.40p |
189.4 |
-1.40 |
-0.73% |
4,395 |
| GSF |
Gore Street En. |
54.00p |
54 |
0.10 |
0.19% |
6,213 |
| GSK |
Glaxosmithkline |
1,844.50p |
1844.5 |
-14.00 |
-0.75% |
273,608 |
| GYM |
Gym Grp |
184.00p |
184 |
0.00 |
0% |
1 |
| HAS |
Hays |
34.84p |
34.84 |
-0.24 |
-0.68% |
31,056 |
| HBR |
Harbour Energy |
279.20p |
279.2 |
-1.40 |
-0.5% |
160,329 |
| HEAD |
Headlam |
44.80p |
44.8 |
-0.90 |
-1.97% |
10,867 |
| HFD |
Halfords |
157.00p |
157 |
0.60 |
0.38% |
236 |
| HFEL |
Hend.far East |
263.50p |
263.5 |
-2.50 |
-0.94% |
13,788 |
| HFG |
Hilton Foods |
530.50p |
530.5 |
-5.50 |
-1.03% |
787 |
| HGT |
HgCapital Trust plc |
360.00p |
360 |
-10.50 |
-2.83% |
105,477 |
| HHI |
Henderson High Income Trust |
195.00p |
195 |
-0.50 |
-0.26% |
19,775 |
| HICL |
HICL Infrastructure |
125.40p |
125.4 |
-0.80 |
-0.63% |
361,433 |
| HIK |
Hikma Pharmaceuticals |
1,414.00p |
1414 |
3.50 |
0.25% |
11,442 |
| HILS |
Hill & Smith |
2,585.00p |
2585 |
-10.00 |
-0.39% |
2,001 |
| HLCL |
Helical Bar |
185.40p |
185.4 |
0.00 |
0% |
0 |
| HLMA |
Halma |
4,538.00p |
4538 |
-27.00 |
-0.59% |
20,210 |
| HLN |
Haleon |
333.50p |
333.5 |
-1.60 |
-0.48% |
1,186,611 |
| HMSO |
Hammerson |
330.60p |
330.6 |
-2.80 |
-0.84% |
15,310 |
| HOC |
Hochschild |
659.00p |
659 |
-5.00 |
-0.75% |
115,837 |
| HRI |
Herald Investment Trust |
3,025.00p |
3025 |
10.00 |
0.33% |
642 |
| HSBA |
HSBC Holdings |
1,300.80p |
1300.8 |
-21.20 |
-1.6% |
1,357,275 |
| HSL |
Henderson Smaller Companies Trust |
878.00p |
878 |
-6.00 |
-0.68% |
702 |
| HSW |
Hostelworld |
107.00p |
107 |
0.00 |
0% |
5,914 |
| HSX |
Hiscox |
1,628.00p |
1628 |
-6.00 |
-0.37% |
27,612 |
| HTG |
Hunting |
479.00p |
479 |
-6.50 |
-1.34% |
898 |
| HTWS |
Helios Towers |
231.40p |
231.4 |
-0.80 |
-0.34% |
51,369 |
| HVPE |
HarbourVest Private Equity |
3,210.00p |
3210 |
-35.00 |
-1.08% |
616 |
| HWDN |
Howden Joinery |
785.00p |
785 |
-8.00 |
-1.01% |
23,499 |
| HWG |
Harworth Gp |
135.40p |
135.4 |
-0.80 |
-0.59% |
691 |
| IAD |
Invesco Asia |
469.00p |
469 |
-4.00 |
-0.85% |
775 |
| IAG |
International Airlines |
381.60p |
381.6 |
-14.60 |
-3.69% |
4,338,124 |
| IBST |
Ibstock |
101.60p |
101.6 |
-1.40 |
-1.36% |
116,609 |
| IBT |
Int.biotech. |
992.00p |
992 |
12.00 |
1.22% |
1,474 |
| ICG |
Icg Plc |
1,867.00p |
1867 |
-9.00 |
-0.48% |
13,038 |
| ICGT |
ICG Enterprise Trust |
1,380.00p |
1380 |
-4.00 |
-0.29% |
562 |
| IEM |
Impax Asset Management |
447.50p |
447.5 |
-2.50 |
-0.56% |
5,356 |
| IGC |
India Cap |
162.00p |
162 |
0.00 |
0% |
5,069 |
| IGET |
Invesco Gl Eq |
388.00p |
388 |
-3.00 |
-0.77% |
1,947 |
| IGG |
IG |
1,528.00p |
1528 |
-11.00 |
-0.71% |
16,529 |
| IHG |
InterContinental Hotels |
$147.25 |
147.25 |
-0.80 |
-0.54% |
5,322 |
| IHP |
IntegraFin Holdings |
329.50p |
329.5 |
-2.50 |
-0.75% |
19,422 |
| III |
3i Group |
2,595.50p |
2595.5 |
-23.00 |
-0.88% |
65,164 |
| IMB |
Imperial Brands |
2,751.00p |
2751 |
-1.50 |
-0.05% |
47,333 |
| IMI |
IMI |
2,800.00p |
2800 |
-16.00 |
-0.57% |
12,804 |
| INCH |
Inchcape |
828.20p |
828.2 |
1.60 |
0.19% |
38,828 |
| INF |
Informa |
811.60p |
811.6 |
-8.20 |
-1% |
40,625 |
| INOV |
Schroders Capital Global Innovation Trust |
15.35p |
15.35 |
0.00 |
0% |
118,105 |
| INPP |
International Public Partnerships |
132.20p |
132.2 |
-1.60 |
-1.2% |
51,158 |
| INVP |
Investec |
608.50p |
608.5 |
-7.00 |
-1.14% |
29,861 |
| IPF |
Inter. Pers. |
248.00p |
248 |
0.00 |
0% |
88,297 |
| IPO |
Ip Group |
66.00p |
66 |
0.20 |
0.3% |
14,058 |
| ITH |
Ithaca Energy |
264.00p |
264 |
11.00 |
4.35% |
160,356 |
| ITRK |
Intertek Group |
4,838.00p |
4838 |
-208.00 |
-4.12% |
337,480 |
| ITV |
ITV |
80.70p |
80.7 |
-0.90 |
-1.1% |
44,799 |
| IWG |
International Workplace Group |
184.60p |
184.6 |
-1.80 |
-0.97% |
108,851 |
| JAGI |
Jp Morg.as |
580.00p |
580 |
2.00 |
0.35% |
12,795 |
| JAM |
JPMorgan American |
1,182.00p |
1182 |
4.00 |
0.34% |
8,662 |
| JARA |
Jpmorgan Global |
84.00p |
84 |
0.00 |
0% |
3,029 |
| JCGI |
Jp Morg.chin |
285.00p |
285 |
1.50 |
0.53% |
27,131 |
| JCH |
Jpmorgan Clav |
874.00p |
874 |
-4.00 |
-0.46% |
3,846 |
| JD. |
JD Sports |
73.60p |
73.6 |
0.60 |
0.82% |
349,311 |
| JDW |
Wetherspoon (J.D) |
594.50p |
594.5 |
-5.50 |
-0.92% |
1,715 |
| JEDT |
JPMorgan European Discovery Trust |
637.00p |
637 |
-2.00 |
-0.31% |
1,166 |
| JEGI |
Jpmorgan Euro. |
140.00p |
140 |
-1.00 |
-0.71% |
58,731 |
| JEMI |
Jpmorgan Emgdi |
201.00p |
201 |
1.00 |
0.5% |
24,308 |
| JFJ |
JPMorgan Japanese |
765.00p |
765 |
-12.00 |
-1.54% |
5,332 |
| JGGI |
JPMorgan Global Growth & Income |
590.50p |
590.5 |
-1.00 |
-0.17% |
117,095 |
| JMAT |
Johnson Matthey |
2,094.00p |
2094 |
-16.00 |
-0.76% |
3,005 |
| JTC |
Jtc Plc |
1,313.00p |
1313 |
-1.00 |
-0.08% |
13,475 |
| JUGI |
Jpm Uk Sml Cap |
327.50p |
327.5 |
0.00 |
0% |
1,031 |
| JUP |
Jupiter Fund Management |
159.60p |
159.6 |
0.20 |
0.13% |
23,390 |
| JUSC |
Jpmorg.us |
422.00p |
422 |
0.00 |
0% |
1,273 |
| KGF |
Kingfisher |
286.00p |
286 |
-1.70 |
-0.59% |
358,491 |
| KIE |
Kier |
212.80p |
212.8 |
0.00 |
0% |
38,191 |
| KLR |
Keller |
2,388.00p |
2388 |
4.00 |
0.17% |
5,390 |
| KMR |
Kenmare Resources |
238.00p |
238 |
2.00 |
0.85% |
978 |
| KNOS |
Kainos Group |
825.00p |
825 |
-2.50 |
-0.3% |
3,064 |
| LAND |
Land Securities |
580.50p |
580.5 |
-5.00 |
-0.85% |
52,107 |
| LGEN |
Legal & General |
248.95p |
248.95 |
-2.45 |
-0.97% |
795,002 |
| LIO |
Liontrust Asset Management |
262.00p |
262 |
-1.00 |
-0.38% |
1,229 |
| LLOY |
Lloyds |
96.91p |
96.91 |
-1.06 |
-1.08% |
6,020,594 |
| LMP |
LondonMetric |
187.60p |
187.6 |
-1.70 |
-0.9% |
212,437 |
| LRE |
Lancashire Holdings |
585.00p |
585 |
-2.50 |
-0.43% |
10,923 |
| LSEG |
London Stock Exchange |
9,034.00p |
9034 |
-152.00 |
-1.65% |
58,101 |
| LSL |
Lsl Prop |
229.00p |
229 |
7.00 |
3.15% |
16 |
| LTI |
Lindsell Train |
£6.00 |
6 |
0.00 |
0% |
3 |
| LUCE |
Luceco Plc |
238.00p |
238 |
-1.00 |
-0.42% |
12,521 |
| LWDB |
Law Debenture |
1,174.00p |
1174 |
-12.00 |
-1.01% |
27,451 |
| LWI |
Lowland Inv. |
167.50p |
167.5 |
-1.50 |
-0.89% |
23,918 |
| MAB |
Mitchells & Butlers |
254.50p |
254.5 |
-0.50 |
-0.2% |
8,261 |
| MACF |
Macfarlane Grp. |
68.00p |
68 |
0.00 |
0% |
7,527 |
| MAJE |
Majedie Inv. |
279.50p |
279.5 |
0.00 |
0% |
0 |
| MARS |
Marstons |
51.00p |
51 |
-0.10 |
-0.2% |
33,878 |
| MCB |
Mcbride |
155.40p |
155.4 |
0.00 |
0% |
3,212 |
| MCG |
Mobico Group |
25.02p |
25.02 |
0.50 |
2.04% |
58,067 |
| MEGP |
ME Group |
138.40p |
138.4 |
0.60 |
0.44% |
45,432 |
| MER |
Mears |
400.00p |
400 |
-1.50 |
-0.37% |
4,294 |
| MGAM |
Morgan Advanced Materials |
226.00p |
226 |
-0.50 |
-0.22% |
21,463 |
| MGCI |
M&g Credit Inc. |
91.80p |
91.8 |
0.00 |
0% |
0 |
| MGNS |
Morgan Sindall Group |
4,758.00p |
4758 |
0.00 |
0% |
666 |
| MKS |
Marks & Spencer |
325.85p |
325.85 |
-5.65 |
-1.7% |
255,571 |
| MMIT |
Mobius Investm. |
167.00p |
167 |
1.50 |
0.91% |
1,461 |
| MNDI |
Mondi |
775.80p |
775.8 |
-9.20 |
-1.17% |
23,684 |
| MNG |
M&G |
300.60p |
300.6 |
-2.90 |
-0.96% |
116,804 |
| MNKS |
Monks Inv |
1,584.00p |
1584 |
-4.00 |
-0.25% |
18,287 |
| MNL |
Manchester&lon. |
960.00p |
960 |
0.00 |
0% |
6,663 |
| MONY |
Moneysupermarket.Com |
176.05p |
176.05 |
-0.40 |
-0.23% |
18,134 |
| MOON |
Moonpig Gr |
218.60p |
218.6 |
0.00 |
0% |
8,630 |
| MOTR |
Motorpoint |
128.00p |
128 |
0.00 |
0% |
0 |
| MRC |
Mercantile Investment Trust PLC |
264.50p |
264.5 |
-2.00 |
-0.75% |
20,106 |
| MRCH |
Merchants Trust |
606.00p |
606 |
-4.00 |
-0.66% |
13,728 |
| MRO |
Melrose |
508.60p |
508.6 |
-7.60 |
-1.47% |
47,305 |
| MSLH |
Marshalls |
134.60p |
134.6 |
-1.30 |
-0.96% |
11,566 |
| MTE |
Montanaro |
173.50p |
173.5 |
0.00 |
0% |
12,234 |
| MTO |
Mitie |
175.40p |
175.4 |
1.90 |
1.1% |
231,928 |
| MTRO |
Metro Bank |
153.60p |
153.6 |
-1.60 |
-1.03% |
48,583 |
| MTU |
Montanaro Uk |
107.00p |
107 |
0.00 |
0% |
8 |
| MUT |
Murray Income Trust |
925.00p |
925 |
-5.00 |
-0.54% |
2,467 |
| MWY |
Mid Wynd International Investment Trust |
730.00p |
730 |
0.00 |
0% |
1,071 |
| MYI |
Murray International |
345.50p |
345.5 |
-0.50 |
-0.14% |
44,984 |
| N91 |
Ninety One |
217.40p |
217.4 |
-2.60 |
-1.18% |
44,544 |
| NAIT |
North American |
403.00p |
403 |
0.00 |
0% |
16,289 |
| NAS |
North Atl.smlr |
364.00p |
364 |
-1.00 |
-0.27% |
932 |
| NAVF |
Nippon Active Value |
239.00p |
239 |
0.00 |
0% |
25,786 |
| NBPE |
Nb Priv. Eqty |
1,380.00p |
1380 |
-20.00 |
-1.43% |
828 |
| NCC |
Ncc |
140.00p |
140 |
2.60 |
1.89% |
51,975 |
| NCYF |
Cqs New C.h.y.f |
50.50p |
50.5 |
0.00 |
0% |
47,190 |
| NESF |
NextEnergy Solar |
45.70p |
45.7 |
-0.70 |
-1.51% |
50,946 |
| NG. |
National Grid |
1,257.40p |
1257.4 |
-16.00 |
-1.26% |
764,344 |
| NRR |
NewRiver |
76.60p |
76.6 |
0.00 |
0% |
14,631 |
| NWG |
Natwest |
564.80p |
564.8 |
-6.40 |
-1.12% |
752,917 |
| NXR |
Norcros |
289.00p |
289 |
-1.00 |
-0.34% |
23,500 |
| NXT |
Next |
13,125.00p |
13125 |
-70.00 |
-0.53% |
5,940 |
| OCDO |
Ocado |
194.90p |
194.9 |
-2.55 |
-1.29% |
66,887 |
| OIG |
Oryx International Growth |
1,275.00p |
1275 |
0.00 |
0% |
109 |
| OIT |
Odyssean Inves. |
204.00p |
204 |
0.00 |
0% |
0 |
| ONT |
Oxford Nanopore Technologies |
114.10p |
114.1 |
-1.30 |
-1.13% |
85,064 |
| ORIT |
Octopus Energy |
60.80p |
60.8 |
0.00 |
0% |
28,007 |
| OSB |
OneSavings Bank |
512.00p |
512 |
-4.00 |
-0.78% |
18,859 |
| OTB |
On The Beach |
169.60p |
169.6 |
0.40 |
0.24% |
33,514 |
| OXB |
Oxford Biomedica |
653.00p |
653 |
-6.00 |
-0.91% |
3,308 |
| OXIG |
Oxford Instruments |
2,924.00p |
2924 |
-4.00 |
-0.14% |
5,358 |
| PAC |
Pacific Assets Trust |
407.00p |
407 |
1.00 |
0.25% |
28,468 |
| PAG |
Paragon Group |
741.00p |
741 |
-2.50 |
-0.34% |
8,330 |
| PAGE |
PageGroup |
140.70p |
140.7 |
0.90 |
0.64% |
43,339 |
| PAY |
Paypoint |
612.00p |
612 |
0.00 |
0% |
397 |
| PBEE |
Pensionbee |
138.00p |
138 |
-2.00 |
-1.43% |
11,323 |
| PCA |
Palace Capital |
162.00p |
162 |
-2.50 |
-1.52% |
344 |
| PCFT |
Polar Cap Gbl |
224.00p |
224 |
0.00 |
0% |
11,068 |
| PCGH |
Polar Cap Glbl |
380.00p |
380 |
-3.00 |
-0.78% |
8,845 |
| PCT |
Polar Capital Technology Trust |
648.50p |
648.5 |
-1.00 |
-0.15% |
180,276 |
| PCTN |
Picton Prop |
75.10p |
75.1 |
0.00 |
0% |
4,219 |
| PDL |
Petra Diamonds |
16.00p |
16 |
-1.00 |
-5.88% |
159,831 |
| PETS |
Pets at home |
184.30p |
184.3 |
-0.50 |
-0.27% |
24,166 |
| PFD |
Premier Foods |
200.40p |
200.4 |
-1.20 |
-0.6% |
3,974 |
| PHAR |
Pharos Energy |
26.00p |
26 |
0.00 |
0% |
4,443 |
| PHI |
Pacific Horizon |
1,080.00p |
1080 |
-20.00 |
-1.82% |
7,243 |
| PHP |
Primary Health |
92.90p |
92.9 |
-1.25 |
-1.33% |
321,033 |
| PIN |
Pantheon International |
382.00p |
382 |
-5.00 |
-1.29% |
5,633 |
| PINE |
Pinewood Technologies Group |
288.00p |
288 |
-1.50 |
-0.52% |
4,546 |
| PINT |
Pantheon Infrastructure |
115.60p |
115.6 |
-1.60 |
-1.37% |
4,764 |
| PLUS |
Plus500 |
4,500.00p |
4500 |
-8.00 |
-0.18% |
1,485 |
| PNL |
Personal Assets Trust |
532.00p |
532 |
-6.00 |
-1.12% |
19,597 |
| PNN |
Pennon |
522.50p |
522.5 |
-3.50 |
-0.67% |
18,566 |
| POLN |
Pollen Street |
845.00p |
845 |
-4.00 |
-0.47% |
631 |
| PPET |
Patria Private |
610.00p |
610 |
4.00 |
0.66% |
1,749 |
| PPH |
Pphe Hotel |
1,500.00p |
1500 |
-4.00 |
-0.27% |
849 |
| PRTC |
PureTech |
126.80p |
126.8 |
-1.20 |
-0.94% |
37,133 |
| PRU |
Prudential |
1,146.50p |
1146.5 |
-21.50 |
-1.84% |
312,235 |
| PRV |
Porvair |
726.00p |
726 |
0.00 |
0% |
25,407 |
| PSDL |
Phoenix Spree D |
174.25p |
174.25 |
0.00 |
0% |
0 |
| PSH |
Pershing Square Holdings |
4,166.00p |
4166 |
-10.00 |
-0.24% |
10,986 |
| PSN |
Persimmon |
1,101.00p |
1101 |
-7.00 |
-0.63% |
74,334 |
| PSON |
Pearson |
1,105.00p |
1105 |
-6.00 |
-0.54% |
55,512 |
| PTEC |
Playtech |
351.60p |
351.6 |
-2.00 |
-0.57% |
33,626 |
| PZC |
Pz Cussons |
79.30p |
79.3 |
0.30 |
0.38% |
6,673 |
| QLT |
Quilter |
184.20p |
184.2 |
-1.30 |
-0.7% |
23,543 |
| QQ. |
Qinetiq |
426.60p |
426.6 |
-6.50 |
-1.5% |
52,835 |
| RAT |
Rathbone |
1,974.00p |
1974 |
-24.00 |
-1.2% |
21,829 |
| RCH |
Reach Plc |
50.70p |
50.7 |
0.20 |
0.4% |
154,400 |
| RCP |
RIT Capital Partners |
2,190.00p |
2190 |
-5.00 |
-0.23% |
7,655 |
| REC |
Record |
57.00p |
57 |
0.00 |
0% |
1,961 |
| RECI |
Real Est.cred |
120.50p |
120.5 |
3.50 |
2.99% |
5,579 |
| REL |
Relx |
2,450.00p |
2450 |
-12.00 |
-0.49% |
189,158 |
| RESI |
Residential Sec |
52.60p |
52.6 |
0.00 |
0% |
4,632 |
| RGL |
Regional Reit |
86.00p |
86 |
0.00 |
0% |
11,214 |
| RHIM |
RHI Magnesita |
2,785.00p |
2785 |
-5.00 |
-0.18% |
514 |
| RICA |
Ruffer Investment Company |
303.00p |
303 |
-1.00 |
-0.33% |
61,850 |
| RIII |
Rights &iss. |
2,070.00p |
2070 |
0.00 |
0% |
0 |
| RIO |
Rio Tinto |
7,679.00p |
7679 |
-5.00 |
-0.07% |
137,795 |
| RKT |
Reckitt |
4,661.00p |
4661 |
-25.00 |
-0.53% |
41,313 |
| RMII |
Rm Infra Inc |
57.40p |
57.4 |
0.00 |
0% |
0 |
| RMV |
Rightmove |
425.10p |
425.1 |
-3.00 |
-0.7% |
103,497 |
| RNK |
Rank Group Plc |
97.60p |
97.6 |
-0.70 |
-0.71% |
18,879 |
| ROR |
Rotork |
314.00p |
314 |
-1.20 |
-0.38% |
31,052 |
| RPI |
Raspberry Pi |
720.50p |
720.5 |
2.00 |
0.28% |
38,854 |
| RR. |
Rolls-Royce |
1,240.20p |
1240.2 |
-18.80 |
-1.49% |
1,141,928 |
| RS1 |
RS Group |
615.50p |
615.5 |
-1.50 |
-0.24% |
6,569 |
| RSE |
Riverstone Energy |
572.50p |
572.5 |
0.00 |
0% |
0 |
| RSW |
Renishaw |
5,135.00p |
5135 |
-10.00 |
-0.19% |
862 |
| RTO |
Rentokil Initial |
487.00p |
487 |
-4.60 |
-0.94% |
158,413 |
| RWA |
Robert Walters |
93.00p |
93 |
0.00 |
0% |
58,335 |
| SAFE |
Safestore |
665.50p |
665.5 |
-3.00 |
-0.45% |
3,992 |
| SAGA |
Saga |
600.00p |
600 |
-15.00 |
-2.44% |
8,498 |
| SAIN |
Scot.amer.inv. |
532.00p |
532 |
-3.00 |
-0.56% |
5,867 |
| SBRE |
Sabre Insurance Group |
148.40p |
148.4 |
-1.00 |
-0.67% |
31,499 |
| SBRY |
Sainsbury's |
315.40p |
315.4 |
-3.90 |
-1.22% |
228,686 |
| SCF |
Schroder Income Growth Fund |
345.00p |
345 |
-8.00 |
-2.27% |
2,672 |
| SCP |
Schroder UK Mid & Small Cap Fund |
719.00p |
719 |
0.00 |
0% |
0 |
| SCT |
Softcat |
1,423.00p |
1423 |
5.00 |
0.35% |
10,486 |
| SDP |
Schroder AsiaPacific Fund |
793.00p |
793 |
-12.00 |
-1.49% |
11,004 |
| SDR |
Schroders |
580.50p |
580.5 |
0.50 |
0.09% |
47,070 |
| SDY |
Speedy Hire |
20.00p |
20 |
0.40 |
2.04% |
681 |
| SEC |
Strategic Eqty |
364.00p |
364 |
-2.50 |
-0.68% |
7 |
| SEIT |
Sdcl Ef. Inc Tr |
42.35p |
42.35 |
-0.85 |
-1.97% |
112,339 |
| SEQI |
Sequoia Economic Infrastructure Fund |
78.00p |
78 |
-0.40 |
-0.51% |
58,915 |
| SERE |
Schroder Eur.r |
60.00p |
60 |
0.00 |
0% |
0 |
| SFR |
Severfield |
25.95p |
25.95 |
0.00 |
0% |
15,074 |
| SGE |
Sage Group |
884.00p |
884 |
-7.40 |
-0.83% |
135,115 |
| SGRO |
Segro |
699.60p |
699.6 |
-8.80 |
-1.24% |
38,595 |
| SHC |
Shaftesbury Capital |
131.60p |
131.6 |
-1.60 |
-1.2% |
64,309 |
| SHEL |
Shell |
3,096.00p |
3096 |
-23.00 |
-0.74% |
492,380 |
| SHI |
SIG |
8.00p |
8 |
0.00 |
0% |
61,888 |
| SJG |
Schroder Japan |
360.00p |
360 |
4.00 |
1.12% |
3,964 |
| SMIF |
Twentyfour Sel |
85.10p |
85.1 |
0.30 |
0.35% |
190,600 |
| SMIN |
Smiths Group |
2,488.00p |
2488 |
-34.00 |
-1.35% |
22,506 |
| SMT |
Scottish Mortgage |
1,436.00p |
1436 |
-6.50 |
-0.45% |
171,973 |
| SMWH |
Wh Smith |
515.50p |
515.5 |
-7.50 |
-1.43% |
13,847 |
| SN. |
Smith & Nephew |
1,112.50p |
1112.5 |
-1.50 |
-0.13% |
69,104 |
| SNR |
Senior |
286.50p |
286.5 |
0.00 |
0% |
55,630 |
| SNWS |
Smiths News |
68.00p |
68 |
1.60 |
2.41% |
105,201 |
| SOHO |
Social Housing |
72.30p |
72.3 |
0.00 |
0% |
13,389 |
| SOI |
Schroders |
418.00p |
418 |
-8.00 |
-1.88% |
20,725 |
| SPI |
Spire Healthcare |
156.00p |
156 |
-2.00 |
-1.27% |
18,921 |
| SPX |
Spirax-Sarco |
7,398.00p |
7398 |
-58.00 |
-0.78% |
2,373 |
| SRE |
Sirius Real Estate |
101.70p |
101.7 |
-0.80 |
-0.78% |
38,416 |
| SREI |
Schroder Real Estate Investment Trust |
48.00p |
48 |
0.00 |
0% |
30,339 |
| SRP |
Serco |
274.60p |
274.6 |
-0.20 |
-0.07% |
32,866 |
| SSE |
SSE |
2,459.50p |
2459.5 |
-22.00 |
-0.89% |
108,568 |
| SSIT |
Seraphim Space |
227.00p |
227 |
-1.00 |
-0.44% |
262,217 |
| SSPG |
SSP Group |
158.80p |
158.8 |
-1.90 |
-1.18% |
60,701 |
| SST |
Scottish Oriental Smaller Companies Trust |
280.00p |
280 |
2.00 |
0.72% |
1,500 |
| STAN |
Standard Chartered |
1,866.20p |
1866.2 |
-20.80 |
-1.1% |
239,204 |
| STB |
Secure Trust |
1,328.00p |
1328 |
-6.00 |
-0.45% |
3,724 |
| STEM |
SThree |
181.40p |
181.4 |
-1.40 |
-0.77% |
9,452 |
| STJ |
St James's Place |
1,185.00p |
1185 |
-26.50 |
-2.19% |
27,841 |
| STS |
Sts Global Inc |
224.50p |
224.5 |
0.00 |
0% |
4,223 |
| STVG |
Stvg |
103.00p |
103 |
0.00 |
0% |
0 |
| SUPR |
Supermarket Income |
81.25p |
81.25 |
-1.40 |
-1.69% |
242,094 |
| SUS |
S & U |
2,020.00p |
2020 |
0.00 |
0% |
0 |
| SVS |
Savills |
839.00p |
839 |
-9.00 |
-1.06% |
4,510 |
| SVT |
Severn Trent |
3,102.00p |
3102 |
-31.00 |
-0.99% |
8,813 |
| SYNC |
Syncona |
89.00p |
89 |
-1.00 |
-1.11% |
1,651 |
| SYNT |
Synthomer |
99.00p |
99 |
-6.40 |
-6.07% |
181,879 |
| TATE |
Tate & Lyle |
371.10p |
371.1 |
-0.40 |
-0.11% |
11,488 |
| TBCG |
TBC Bank Group |
4,666.00p |
4666 |
-32.00 |
-0.68% |
1,264 |
| TCAP |
TP ICAP |
314.40p |
314.4 |
-2.60 |
-0.82% |
54,490 |
| TEM |
Templeton Emerging Markets |
305.00p |
305 |
1.00 |
0.33% |
122,455 |
| TEP |
Telecom Plus |
1,078.00p |
1078 |
-14.00 |
-1.28% |
20,160 |
| TET |
Treatt |
300.00p |
300 |
1.00 |
0.33% |
13,355 |
| TFIF |
Twentyfour Inc |
106.60p |
106.6 |
-0.40 |
-0.37% |
99,979 |
| THRL |
Target Healthc. |
107.20p |
107.2 |
-1.00 |
-0.92% |
17,594 |
| TLW |
Tullow Oil |
14.80p |
14.8 |
0.48 |
3.35% |
5,882,093 |
| TMIP |
Taylor Maritim |
56.60p |
56.6 |
0.00 |
0% |
0 |
| TMPL |
Temple Bar Investment Trust |
388.00p |
388 |
-2.00 |
-0.51% |
66,653 |
| TPK |
Travis Perkins |
535.00p |
535 |
-3.00 |
-0.56% |
11,041 |
| TPT |
Topps Tiles |
34.50p |
34.5 |
-0.70 |
-1.99% |
4,500 |
| TRI |
Trifast |
62.20p |
62.2 |
0.00 |
0% |
0 |
| TRIG |
Renewables Infrastructure Group |
69.00p |
69 |
0.00 |
0% |
180,861 |
| TRN |
Trainline |
231.20p |
231.2 |
-3.60 |
-1.53% |
30,802 |
| TRST |
Trustpilot |
266.00p |
266 |
-4.80 |
-1.77% |
75,820 |
| TRY |
TR Property Investment Trust |
316.50p |
316.5 |
-3.00 |
-0.94% |
20,824 |
| TSCO |
Tesco |
463.80p |
463.8 |
-6.65 |
-1.41% |
371,692 |
| TTG |
Tt Electronics |
123.00p |
123 |
5.40 |
4.59% |
2,492 |
| TW. |
Taylor Wimpey |
82.22p |
82.22 |
-0.62 |
-0.75% |
2,719,756 |
| UEM |
Utilico Emerging Markets |
286.00p |
286 |
-5.00 |
-1.72% |
5,280 |
| UKW |
Greencoat UK Wind |
98.50p |
98.5 |
-0.70 |
-0.71% |
244,841 |
| ULTP |
Ultimate Products |
46.00p |
46 |
0.00 |
0% |
17 |
| ULVR |
Unilever |
4,277.50p |
4277.5 |
-32.50 |
-0.75% |
150,235 |
| USA |
Baillie Gifford US Growth Trust |
342.00p |
342 |
-0.50 |
-0.15% |
202,805 |
| UTG |
Unite |
473.80p |
473.8 |
-3.00 |
-0.63% |
22,600 |
| UU. |
United Utilities |
1,387.50p |
1387.5 |
-16.50 |
-1.18% |
35,224 |
| VANQ |
Vanquis Banking |
113.00p |
113 |
-1.00 |
-0.88% |
16,835 |
| VCT |
Victrex |
593.00p |
593 |
-3.00 |
-0.5% |
6,165 |
| VEIL |
Vietnam Enterprise Investments |
768.00p |
768 |
-5.00 |
-0.65% |
1,125 |
| VID |
Videndum Plc |
405.00p |
405 |
0.00 |
0% |
0 |
| VIP |
Vipera |
203.50p |
203.5 |
0.00 |
0% |
0 |
| VNH |
Vietnam Holdings |
370.50p |
370.5 |
0.00 |
0% |
208 |
| VOD |
Vodafone |
115.80p |
115.8 |
-0.20 |
-0.17% |
1,044,478 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
465.50p |
465.5 |
0.50 |
0.11% |
12,665 |
| VP. |
Vp |
496.00p |
496 |
0.00 |
0% |
0 |
| VSL |
Vpc Specialty |
11.675p |
11.675 |
0.00 |
0% |
0 |
| VSVS |
Vesuvius |
453.20p |
453.2 |
-2.60 |
-0.57% |
1,117 |
| VTY |
Vistry Grp |
343.00p |
343 |
-2.20 |
-0.64% |
46,321 |
| WEIR |
Weir Group |
2,524.00p |
2524 |
-18.00 |
-0.71% |
18,208 |
| WIX |
Wickes Group P. |
207.00p |
207 |
-0.50 |
-0.24% |
29,015 |
| WIZZ |
Wizz Air |
976.00p |
976 |
-12.00 |
-1.21% |
87,941 |
| WKP |
Workspace |
338.00p |
338 |
-12.60 |
-3.59% |
60,243 |
| WOSG |
Watches Switz |
548.00p |
548 |
-6.00 |
-1.08% |
10,288 |
| WPP |
WPP |
274.35p |
274.35 |
-3.90 |
-1.4% |
68,625 |
| WTB |
Whitbread |
2,304.00p |
2304 |
-18.00 |
-0.78% |
5,930 |
| WWH |
Worldwide Healthcare Trust |
338.50p |
338.5 |
-3.50 |
-1.02% |
13,291 |
| XAR |
Xaar |
138.00p |
138 |
0.00 |
0% |
0 |
| XPP |
Xp Power |
1,892.00p |
1892 |
-12.00 |
-0.63% |
623 |
| XPS |
Xps Pensions |
305.50p |
305.5 |
-1.50 |
-0.49% |
7,495 |
| ZIG |
Zigup |
403.00p |
403 |
-1.00 |
-0.25% |
6,268 |
| ZTF |
Zotefoams Plc |
395.00p |
395 |
-2.00 |
-0.5% |
2,513 |