| 3IN |
3i Infrastructure |
347.50p |
347.5 |
3.00 |
0.87% |
378,689 |
| AAF |
Airtel Africa |
361.00p |
361 |
8.40 |
2.38% |
885,740 |
| AAIF |
Aberd Asia Inc |
289.00p |
289 |
-1.00 |
-0.34% |
409,831 |
| AAL |
Anglo American |
3,508.00p |
3508 |
56.00 |
1.62% |
3,370,215 |
| AAS |
Aberdeen Asia |
396.00p |
396 |
-4.00 |
-1% |
188,316 |
| ABDN |
Abrdn |
208.80p |
208.8 |
10.00 |
5.03% |
2,934,271 |
| ABF |
AB Foods |
1,927.50p |
1927.5 |
22.00 |
1.15% |
304,192 |
| ADIG |
Abrdn Di&g |
13.20p |
13.2 |
-0.35 |
-2.58% |
256,928 |
| ADM |
Admiral |
2,870.00p |
2870 |
-12.00 |
-0.42% |
410,701 |
| AEI |
Aberdeen Eq.inc |
409.00p |
409 |
-3.00 |
-0.73% |
120,393 |
| AEP |
Anglo-Eastern Plantations |
1,580.00p |
1580 |
30.00 |
1.94% |
21,102 |
| AEWU |
Aew Uk Reit |
109.40p |
109.4 |
2.80 |
2.63% |
164,230 |
| AGT |
AVI Global Trust |
261.00p |
261 |
4.00 |
1.56% |
839,977 |
| AGVI |
Aberf Geared |
86.00p |
86 |
0.00 |
0% |
18,673 |
| AIE |
Ashoka India Equity Investment Trust Plc |
240.00p |
240 |
2.00 |
0.84% |
353,168 |
| AJB |
AJ Bell |
448.80p |
448.8 |
13.80 |
3.17% |
592,386 |
| AJOT |
Avi Japan Oppo. |
183.00p |
183 |
3.50 |
1.95% |
235,447 |
| ALFA |
Alfa Fin |
192.60p |
192.6 |
3.80 |
2.01% |
222,918 |
| ALW |
Alliance Witan |
1,256.00p |
1256 |
14.00 |
1.13% |
1,302,920 |
| AML |
Aston Martin Lagonda |
42.88p |
42.88 |
2.60 |
6.45% |
5,347,728 |
| ANII |
Abrdn New India |
720.00p |
720 |
6.00 |
0.84% |
46,899 |
| ANTO |
Antofagasta |
4,045.00p |
4045 |
130.00 |
3.32% |
577,926 |
| AO. |
Ao World |
95.80p |
95.8 |
0.20 |
0.21% |
25,719 |
| API |
Abrdn Property |
2.00p |
2 |
0.00 |
0% |
54,970 |
| APN |
Applied Nutri |
239.50p |
239.5 |
5.00 |
2.13% |
93,762 |
| APTD |
Aptitude |
235.00p |
235 |
0.00 |
0% |
13,244 |
| ARR |
Aurora Uk Alpha |
251.00p |
251 |
0.00 |
0% |
59,904 |
| ASC |
ASOS |
274.50p |
274.5 |
1.50 |
0.55% |
112,317 |
| ASHM |
Ashmore Group |
224.60p |
224.6 |
3.40 |
1.54% |
510,818 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,632.00p |
1632 |
-6.00 |
-0.37% |
153,914 |
| ASLI |
Abrdn Euro Log |
27.55p |
27.55 |
0.20 |
0.73% |
703,940 |
| ATG |
Auction Technology Group |
311.50p |
311.5 |
5.50 |
1.8% |
538,411 |
| ATR |
Schroder Asian |
614.00p |
614 |
-6.00 |
-0.97% |
313,887 |
| ATT |
Allianz Technology Trust |
526.00p |
526 |
10.00 |
1.94% |
586,968 |
| AUGM |
Augmentum Fint. |
109.00p |
109 |
0.00 |
0% |
5,251,092 |
| AUSC |
Aberdeen Uk Sm. |
502.00p |
502 |
5.00 |
1.01% |
432,851 |
| AUTO |
Auto Trader |
473.80p |
473.8 |
-0.70 |
-0.15% |
4,033,784 |
| AV. |
Aviva |
667.40p |
667.4 |
15.80 |
2.42% |
3,019,693 |
| AVON |
Avon Protection |
1,872.00p |
1872 |
-4.00 |
-0.21% |
52,527 |
| AZN |
Astrazeneca |
15,084.00p |
15084 |
152.00 |
1.02% |
753,773 |
| BA. |
BAE Systems |
2,257.00p |
2257 |
37.00 |
1.67% |
3,034,243 |
| BAB |
Babcock |
1,398.00p |
1398 |
18.00 |
1.3% |
653,699 |
| BAG |
Barr (A.G.) |
686.00p |
686 |
6.00 |
0.88% |
99,973 |
| BARC |
Barclays |
428.85p |
428.85 |
6.30 |
1.49% |
36,500,425 |
| BASC |
Brown Advisory |
1,445.00p |
1445 |
45.00 |
3.21% |
31,586 |
| BATS |
British American Tobacco |
4,546.00p |
4546 |
82.00 |
1.84% |
1,343,223 |
| BBH |
Bellevue Health |
130.40p |
130.4 |
0.00 |
0% |
393,615 |
| BBOX |
Tritax Big Box |
168.30p |
168.3 |
3.20 |
1.94% |
8,170,596 |
| BBY |
Balfour Beatty |
730.50p |
730.5 |
3.50 |
0.48% |
578,834 |
| BCG |
Baltic Classifieds Group |
180.80p |
180.8 |
3.20 |
1.8% |
1,200,109 |
| BERI |
Blackrock Engy |
189.50p |
189.5 |
7.00 |
3.84% |
399,126 |
| BEZ |
Beazley |
1,289.00p |
1289 |
-1.00 |
-0.08% |
7,231,956 |
| BGCG |
Baillie Gif. Ch |
295.00p |
295 |
-1.00 |
-0.34% |
131,372 |
| BGEO |
Bank Of Georgia Group |
11,110.00p |
11110 |
70.00 |
0.63% |
47,898 |
| BGEU |
Baillie Geu |
102.00p |
102 |
1.50 |
1.49% |
618,803 |
| BGFD |
Baillie Gifford Japan Trust PLC |
887.00p |
887 |
13.00 |
1.49% |
290,811 |
| BGS |
Baillie Gifford Shin Nippon PLC |
146.00p |
146 |
1.20 |
0.83% |
268,391 |
| BGUK |
Baillie Gifford |
198.00p |
198 |
1.00 |
0.51% |
240,905 |
| BHMG |
BH Macro GBP |
435.00p |
435 |
0.00 |
0% |
320,030 |
| BIOG |
Biotech Gwth |
1,250.00p |
1250 |
15.00 |
1.21% |
32,732 |
| BIPS |
Invesco Bd In |
173.50p |
173.5 |
-1.50 |
-0.86% |
741,514 |
| BKG |
Berkeley Group |
4,104.00p |
4104 |
-16.00 |
-0.39% |
129,338 |
| BLND |
British Land |
389.00p |
389 |
6.60 |
1.73% |
3,921,443 |
| BME |
B&M |
187.92p |
187.92 |
1.92 |
1.03% |
2,176,041 |
| BMY |
Bloomsbury |
470.50p |
470.5 |
30.50 |
6.93% |
267,213 |
| BNKR |
Bankers Investment Trust |
134.60p |
134.6 |
1.20 |
0.9% |
1,013,781 |
| BNZL |
Bunzl |
2,182.00p |
2182 |
-34.00 |
-1.53% |
873,968 |
| BOOT |
Henry Boot |
183.00p |
183 |
-2.00 |
-1.08% |
61,097 |
| BOWL |
Hollywood Bwl |
259.50p |
259.5 |
4.00 |
1.57% |
845,935 |
| BOY |
Bodycote |
733.00p |
733 |
12.00 |
1.66% |
138,816 |
| BP. |
BP |
480.45p |
480.45 |
-12.55 |
-2.55% |
24,225,257 |
| BPT |
Bridgepoint |
243.20p |
243.2 |
10.00 |
4.29% |
682,400 |
| BRAI |
Blackrock Ait |
242.00p |
242 |
7.00 |
2.98% |
56,500 |
| BRBY |
Burberry |
1,093.00p |
1093 |
19.50 |
1.82% |
2,319,013 |
| BREE |
Breedon |
339.40p |
339.4 |
-5.60 |
-1.62% |
451,917 |
| BRFI |
Blackrock Frontiers Investment Trust |
189.50p |
189.5 |
7.50 |
4.12% |
500,659 |
| BRGE |
BlackRock Greater Europe Investment Trust |
575.00p |
575 |
5.00 |
0.88% |
262,775 |
| BRLA |
Blackrock Lat A |
462.00p |
462 |
20.00 |
4.52% |
60,330 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,330.00p |
1330 |
-2.00 |
-0.15% |
35,141 |
| BRWM |
BlackRock World Mining Trust plc |
987.00p |
987 |
26.00 |
2.71% |
491,841 |
| BSIF |
Bluefield Solar |
77.00p |
77 |
2.40 |
3.22% |
916,592 |
| BT.A |
BT |
207.30p |
207.3 |
-1.70 |
-0.81% |
2,899,042 |
| BTRW |
Barratt Redrow |
331.60p |
331.6 |
-7.90 |
-2.33% |
4,256,909 |
| BUT |
Brunner Inv.tst |
1,480.00p |
1480 |
24.00 |
1.65% |
37,327 |
| BWY |
Bellway |
2,504.00p |
2504 |
-44.00 |
-1.73% |
353,124 |
| BYG |
Big Yellow |
967.00p |
967 |
10.00 |
1.04% |
442,692 |
| BYIT |
Bytes Tech |
308.40p |
308.4 |
1.80 |
0.59% |
271,789 |
| CABP |
Cab Payments |
86.80p |
86.8 |
0.70 |
0.81% |
222,917 |
| CAPD |
Capital Limited |
149.00p |
149 |
-1.00 |
-0.67% |
164,107 |
| CARD |
Card Factory |
70.30p |
70.3 |
0.60 |
0.86% |
449,682 |
| CBG |
Close Bros |
457.80p |
457.8 |
8.00 |
1.78% |
174,583 |
| CCC |
Computacenter |
3,192.00p |
3192 |
70.00 |
2.24% |
27,708 |
| CCH |
Coca-Cola HBC |
4,594.00p |
4594 |
-2.00 |
-0.04% |
317,239 |
| CCJI |
CC Japan Income |
243.00p |
243 |
3.00 |
1.25% |
508,097 |
| CCL |
Carnival |
2,132.00p |
2132 |
59.00 |
2.85% |
453,276 |
| CCR |
C&C Group |
108.20p |
108.2 |
-2.00 |
-1.81% |
232,043 |
| CGT |
Capital Gearing Trust |
5,050.00p |
5050 |
0.00 |
0% |
23,984 |
| CHG |
Chemring |
546.00p |
546 |
12.00 |
2.25% |
985,545 |
| CHI |
Ct Uk High |
116.00p |
116 |
0.00 |
0% |
43,180 |
| CHRY |
Chrysalis Inves |
88.40p |
88.4 |
1.20 |
1.38% |
1,804,078 |
| CKN |
Clarkson |
4,500.00p |
4500 |
60.00 |
1.35% |
88,946 |
| CLDN |
Caledonia |
333.50p |
333.5 |
1.50 |
0.45% |
493,979 |
| CLI |
CLS Holdings |
59.50p |
59.5 |
1.30 |
2.23% |
852,213 |
| CLIG |
City Lon Inv |
403.00p |
403 |
3.00 |
0.75% |
67,921 |
| CMCX |
CMC Markets |
322.50p |
322.5 |
3.00 |
0.94% |
132,733 |
| CNA |
Centrica |
193.25p |
193.25 |
1.00 |
0.52% |
3,496,306 |
| CNE |
Capricorn Energy PLC |
257.50p |
257.5 |
-0.50 |
-0.19% |
55,350 |
| COA |
Coats Group Plc |
87.10p |
87.1 |
0.40 |
0.46% |
974,033 |
| COST |
Costain Group |
178.20p |
178.2 |
1.20 |
0.68% |
1,590,052 |
| CPG |
Compass Group |
2,247.00p |
2247 |
18.00 |
0.81% |
1,074,056 |
| CPI |
Capita |
355.50p |
355.5 |
17.50 |
5.18% |
300,173 |
| CRDA |
Croda International |
2,850.00p |
2850 |
-22.00 |
-0.77% |
262,245 |
| CREI |
Cust Prop Inc |
86.50p |
86.5 |
0.70 |
0.82% |
388,538 |
| CRST |
Crest Nicholson |
134.90p |
134.9 |
-2.50 |
-1.82% |
821,449 |
| CSN |
Chesnara |
316.00p |
316 |
6.50 |
2.1% |
227,473 |
| CTEC |
ConvaTec |
243.80p |
243.8 |
6.40 |
2.7% |
7,639,828 |
| CTPE |
Ct Priv. Ord |
490.00p |
490 |
-14.00 |
-2.78% |
93,554 |
| CTUK |
Ct Uk Cap & Inc |
352.00p |
352 |
-3.00 |
-0.85% |
43,806 |
| CTY |
City Of London Investment |
564.00p |
564 |
8.00 |
1.44% |
971,583 |
| CURY |
Currys |
150.10p |
150.1 |
1.60 |
1.08% |
928,186 |
| CVCG |
Cvc Ig Gbp |
115.00p |
115 |
0.00 |
0% |
451,934 |
| CWK |
Cranswick |
5,340.00p |
5340 |
100.00 |
1.91% |
44,495 |
| CWR |
Ceres Power |
304.20p |
304.2 |
13.80 |
4.75% |
751,881 |
| CYN |
CQS Natural Resources Growth & Income |
408.00p |
408 |
0.00 |
0% |
346,598 |
| DCC |
DCC |
4,782.00p |
4782 |
-58.00 |
-1.2% |
214,935 |
| DEC |
Diversified Energy |
1,106.00p |
1106 |
4.00 |
0.36% |
194,480 |
| DFS |
Dfs Furniture Plc |
187.50p |
187.5 |
-0.50 |
-0.27% |
246,502 |
| DGE |
Diageo |
1,525.50p |
1525.5 |
-39.50 |
-2.52% |
3,502,585 |
| DGI9 |
Digital 9 |
5.24p |
5.24 |
0.04 |
0.77% |
910,967 |
| DIG |
Dunedin Inc. |
302.00p |
302 |
1.00 |
0.33% |
349,410 |
| DIVI |
Diverse Income Trust |
117.50p |
117.5 |
0.50 |
0.43% |
725,175 |
| DLN |
Derwent London |
1,743.00p |
1743 |
52.00 |
3.08% |
138,865 |
| DNLM |
Dunelm |
947.50p |
947.5 |
0.50 |
0.05% |
260,710 |
| DOCS |
Dr. Martens |
66.25p |
66.25 |
1.00 |
1.53% |
1,060,923 |
| DOM |
Dominos |
192.50p |
192.5 |
2.60 |
1.37% |
496,092 |
| DPLM |
Diploma |
5,420.00p |
5420 |
30.00 |
0.56% |
318,977 |
| DRX |
Drax |
875.00p |
875 |
9.00 |
1.04% |
308,990 |
| DSCV |
DiscoverIE |
611.00p |
611 |
21.00 |
3.56% |
376,289 |
| ECEL |
Eurocell |
124.50p |
124.5 |
-1.75 |
-1.39% |
5,680 |
| ECOR |
Ecora Royalties PLC |
138.20p |
138.2 |
-0.60 |
-0.43% |
324,849 |
| EDIN |
Edinburgh Investment Trust PLC |
800.00p |
800 |
8.00 |
1.01% |
712,491 |
| EDV |
Endeavour Mining |
4,828.00p |
4828 |
-38.00 |
-0.78% |
367,476 |
| EGL |
Ecofin Global |
261.00p |
261 |
5.50 |
2.15% |
174,318 |
| ELM |
Elementis |
161.40p |
161.4 |
1.00 |
0.62% |
363,608 |
| EMG |
Man |
273.00p |
273 |
10.80 |
4.12% |
749,909 |
| ENOG |
Energean Oil & Gas |
906.00p |
906 |
-13.50 |
-1.47% |
345,147 |
| ENQ |
Enquest |
16.92p |
16.92 |
-0.64 |
-3.64% |
6,172,290 |
| ENRG |
Vh Global Ener. |
75.40p |
75.4 |
-1.60 |
-2.08% |
739,343 |
| ENT |
Entain |
572.60p |
572.6 |
16.40 |
2.95% |
909,843 |
| EOT |
Euro Opps Tr. |
876.00p |
876 |
17.00 |
1.98% |
201,067 |
| ESCT |
The European Smaller Companies Trust |
215.00p |
215 |
3.00 |
1.42% |
620,633 |
| ESNT |
Essentra |
100.00p |
100 |
1.40 |
1.42% |
760,312 |
| EVOK |
Evoke Plc |
28.10p |
28.1 |
0.10 |
0.36% |
233,340 |
| EWI |
Edinburgh Worldwide Investment Trust |
231.50p |
231.5 |
2.50 |
1.09% |
489,098 |
| EXPN |
Experian |
2,701.00p |
2701 |
26.00 |
0.97% |
2,254,411 |
| EZJ |
easyJet |
434.20p |
434.2 |
2.70 |
0.63% |
4,901,661 |
| FAN |
Volution Group PLS |
662.00p |
662 |
-3.00 |
-0.45% |
749,514 |
| FAS |
Fidelity Asian Values |
636.00p |
636 |
6.00 |
0.95% |
199,922 |
| FCH |
Funding Circle |
144.20p |
144.2 |
4.80 |
3.44% |
617,346 |
| FCIT |
F&C Investment Trust |
1,255.00p |
1255 |
16.00 |
1.29% |
422,464 |
| FCSS |
Fidelity China Special Situations PLC |
299.00p |
299 |
2.50 |
0.84% |
1,758,551 |
| FDM |
FDM Group |
135.40p |
135.4 |
0.60 |
0.45% |
70,993 |
| FEML |
Fidelity E.m.ld |
1,228.00p |
1228 |
4.00 |
0.33% |
112,154 |
| FEV |
Fidelity European Values |
414.00p |
414 |
6.50 |
1.6% |
1,138,630 |
| FGEN |
Foresight Envr |
74.90p |
74.9 |
1.40 |
1.9% |
2,273,146 |
| FGP |
Firstgroup |
177.80p |
177.8 |
-1.80 |
-1% |
599,018 |
| FGT |
Finsbury Growth |
761.00p |
761 |
7.00 |
0.93% |
254,138 |
| FORT |
Forterra |
177.20p |
177.2 |
-0.20 |
-0.11% |
62,051 |
| FOUR |
4Imprint |
3,880.00p |
3880 |
110.00 |
2.92% |
27,884 |
| FOXT |
Foxtons |
46.05p |
46.05 |
-0.45 |
-0.97% |
216,131 |
| FRAS |
Frasers Group |
678.50p |
678.5 |
14.00 |
2.11% |
58,247 |
| FRES |
Fresnillo |
3,854.00p |
3854 |
-42.00 |
-1.08% |
391,876 |
| FSFL |
Foresight Solar Fund |
64.80p |
64.8 |
2.20 |
3.51% |
1,107,611 |
| FSG |
Foresight Group Holdings |
393.00p |
393 |
11.50 |
3.01% |
248,778 |
| FSJ |
James Fisher and Sons |
502.00p |
502 |
3.00 |
0.6% |
16,327 |
| FSTA |
Fuller Smith & Turner |
704.00p |
704 |
0.00 |
0% |
81,897 |
| FSV |
Fidelity |
440.00p |
440 |
7.50 |
1.73% |
702,895 |
| FUTR |
Future |
408.60p |
408.6 |
6.60 |
1.64% |
303,910 |
| FXPO |
Ferrexpo |
54.80p |
54.8 |
0.70 |
1.29% |
563,754 |
| GABI |
Gcp Asset Bckd |
65.60p |
65.6 |
-1.00 |
-1.5% |
177,986 |
| GAW |
Games Workshop |
17,330.00p |
17330 |
270.00 |
1.58% |
70,432 |
| GCP |
GCP Infrastructure Investments |
75.80p |
75.8 |
-0.20 |
-0.26% |
2,720,655 |
| GDWN |
Goodwin |
24,300.00p |
24300 |
1,300.00 |
5.65% |
4,516 |
| GEN |
Genuit Group |
350.50p |
350.5 |
-9.50 |
-2.64% |
2,160,569 |
| GFRD |
Galliford Try |
571.00p |
571 |
38.00 |
7.13% |
708,426 |
| GFTU |
Grafton Group |
918.10p |
918.1 |
6.10 |
0.67% |
143,213 |
| GLE |
MJGleeson |
337.00p |
337 |
3.00 |
0.9% |
166,361 |
| GLEN |
Glencore |
529.70p |
529.7 |
3.40 |
0.65% |
23,777,414 |
| GMS |
Gulf Marine Services |
20.80p |
20.8 |
-1.95 |
-8.57% |
17,899,107 |
| GNC |
Greencore |
257.00p |
257 |
1.50 |
0.59% |
479,724 |
| GNS |
Genus |
2,745.00p |
2745 |
-55.00 |
-1.96% |
54,728 |
| GOT |
Gotech Group |
356.00p |
356 |
0.00 |
0% |
7,094 |
| GPE |
GPE |
335.50p |
335.5 |
7.00 |
2.13% |
1,665,222 |
| GRG |
Greggs |
1,635.00p |
1635 |
30.00 |
1.87% |
453,622 |
| GRI |
Grainger plc |
182.60p |
182.6 |
2.00 |
1.11% |
1,347,310 |
| GROW |
Molten Ventures |
457.60p |
457.6 |
14.60 |
3.3% |
681,432 |
| GSCT |
Glb Sml Co Trst |
187.00p |
187 |
0.80 |
0.43% |
413,521 |
| GSF |
Gore Street En. |
49.00p |
49 |
0.60 |
1.24% |
787,421 |
| GSK |
Glaxosmithkline |
2,121.00p |
2121 |
-1.00 |
-0.05% |
2,887,088 |
| GYM |
Gym Grp |
173.40p |
173.4 |
3.00 |
1.76% |
246,611 |
| HAS |
Hays |
40.14p |
40.14 |
0.82 |
2.09% |
1,938,874 |
| HBR |
Harbour Energy |
265.40p |
265.4 |
-9.20 |
-3.35% |
3,344,739 |
| HEAD |
Headlam |
42.30p |
42.3 |
0.50 |
1.2% |
54,765 |
| HFD |
Halfords |
141.00p |
141 |
0.00 |
0% |
161,603 |
| HFEL |
Hend.far East |
255.00p |
255 |
0.50 |
0.2% |
1,853,781 |
| HFG |
Hilton Foods |
509.00p |
509 |
9.00 |
1.8% |
87,102 |
| HGT |
HgCapital Trust plc |
406.00p |
406 |
4.00 |
1% |
459,201 |
| HHI |
Henderson High Income Trust |
196.00p |
196 |
0.50 |
0.26% |
316,868 |
| HICL |
HICL Infrastructure |
121.40p |
121.4 |
1.60 |
1.34% |
2,996,404 |
| HIK |
Hikma Pharmaceuticals |
1,251.00p |
1251 |
4.00 |
0.32% |
1,186,026 |
| HILS |
Hill & Smith |
2,285.00p |
2285 |
35.00 |
1.56% |
197,832 |
| HLCL |
Helical Bar |
197.00p |
197 |
-1.60 |
-0.81% |
67,901 |
| HLMA |
Halma |
4,054.00p |
4054 |
94.00 |
2.37% |
658,318 |
| HLN |
Haleon |
388.60p |
388.6 |
-0.30 |
-0.08% |
8,112,683 |
| HMSO |
Hammerson |
349.60p |
349.6 |
6.40 |
1.86% |
575,411 |
| HOC |
Hochschild |
744.00p |
744 |
-16.50 |
-2.17% |
624,135 |
| HRI |
Herald Investment Trust |
2,530.00p |
2530 |
50.00 |
2.02% |
38,393 |
| HSBA |
HSBC Holdings |
1,287.20p |
1287.2 |
24.40 |
1.93% |
10,037,598 |
| HSL |
Henderson Smaller Companies Trust |
889.00p |
889 |
3.00 |
0.34% |
858,118 |
| HSW |
Hostelworld |
106.00p |
106 |
2.00 |
1.92% |
39,250 |
| HSX |
Hiscox |
1,493.00p |
1493 |
8.00 |
0.54% |
791,443 |
| HTG |
Hunting |
514.00p |
514 |
6.00 |
1.18% |
589,770 |
| HTWS |
Helios Towers |
194.40p |
194.4 |
0.20 |
0.1% |
957,144 |
| HVPE |
HarbourVest Private Equity |
2,895.00p |
2895 |
15.00 |
0.52% |
87,450 |
| HWDN |
Howden Joinery |
901.00p |
901 |
-6.00 |
-0.66% |
876,817 |
| HWG |
Harworth Gp |
169.50p |
169.5 |
-1.50 |
-0.88% |
18,670 |
| IAD |
Invesco Asia |
435.00p |
435 |
0.00 |
0% |
163,202 |
| IAG |
International Airlines |
387.20p |
387.2 |
8.50 |
2.24% |
27,926,807 |
| IBST |
Ibstock |
122.20p |
122.2 |
-1.40 |
-1.13% |
2,065,033 |
| IBT |
Int.biotech. |
906.00p |
906 |
4.00 |
0.44% |
32,180 |
| ICG |
Icg Plc |
1,646.00p |
1646 |
58.00 |
3.65% |
987,511 |
| ICGT |
ICG Enterprise Trust |
1,410.00p |
1410 |
12.00 |
0.86% |
86,409 |
| IEM |
Impax Asset Management |
433.50p |
433.5 |
1.50 |
0.35% |
396,888 |
| IGC |
India Cap |
146.50p |
146.5 |
4.00 |
2.81% |
186,074 |
| IGET |
Invesco Gl Eq |
366.00p |
366 |
6.00 |
1.67% |
234,092 |
| IGG |
IG |
1,334.00p |
1334 |
-11.00 |
-0.82% |
391,085 |
| IHG |
InterContinental Hotels |
$134.75 |
134.75 |
2.55 |
1.93% |
173,400 |
| IHP |
IntegraFin Holdings |
318.50p |
318.5 |
7.00 |
2.25% |
537,274 |
| III |
3i Group |
3,182.00p |
3182 |
62.00 |
1.99% |
438,177 |
| IMB |
Imperial Brands |
3,272.00p |
3272 |
75.00 |
2.35% |
1,326,201 |
| IMI |
IMI |
2,780.00p |
2780 |
36.00 |
1.31% |
603,046 |
| INCH |
Inchcape |
805.00p |
805 |
15.50 |
1.96% |
354,261 |
| INF |
Informa |
810.00p |
810 |
31.00 |
3.98% |
2,134,399 |
| INOV |
Schroders Capital Global Innovation Trust |
13.65p |
13.65 |
0.95 |
7.48% |
667,273 |
| INPP |
International Public Partnerships |
131.00p |
131 |
0.40 |
0.31% |
5,393,380 |
| INVP |
Investec |
617.50p |
617.5 |
12.00 |
1.98% |
657,227 |
| IPF |
Inter. Pers. |
244.00p |
244 |
-2.00 |
-0.81% |
640,405 |
| IPO |
Ip Group |
50.40p |
50.4 |
0.65 |
1.31% |
1,599,639 |
| ITH |
Ithaca Energy |
239.50p |
239.5 |
-7.00 |
-2.84% |
2,020,132 |
| ITRK |
Intertek Group |
4,054.00p |
4054 |
172.00 |
4.43% |
641,248 |
| ITV |
ITV |
77.05p |
77.05 |
0.55 |
0.72% |
2,600,310 |
| IWG |
International Workplace Group |
211.20p |
211.2 |
7.80 |
3.83% |
1,416,167 |
| JAGI |
Jp Morg.as |
522.00p |
522 |
6.00 |
1.16% |
164,201 |
| JAM |
JPMorgan American |
1,132.00p |
1132 |
14.00 |
1.25% |
212,381 |
| JARA |
Jpmorgan Global |
74.00p |
74 |
-1.00 |
-1.33% |
3,420 |
| JCGI |
Jp Morg.chin |
283.50p |
283.5 |
2.00 |
0.71% |
204,856 |
| JCH |
Jpmorgan Clav |
884.00p |
884 |
6.00 |
0.68% |
100,098 |
| JD. |
JD Sports |
75.68p |
75.68 |
1.26 |
1.69% |
8,596,814 |
| JDW |
Wetherspoon (J.D) |
695.00p |
695 |
18.50 |
2.73% |
69,784 |
| JEDT |
JPMorgan European Discovery Trust |
623.00p |
623 |
11.00 |
1.8% |
249,752 |
| JEGI |
Jpmorgan Euro. |
143.50p |
143.5 |
2.00 |
1.41% |
1,987,184 |
| JEMI |
Jpmorgan Emgdi |
193.50p |
193.5 |
3.00 |
1.57% |
682,264 |
| JFJ |
JPMorgan Japanese |
794.00p |
794 |
14.00 |
1.79% |
114,933 |
| JGGI |
JPMorgan Global Growth & Income |
576.00p |
576 |
9.00 |
1.59% |
1,475,760 |
| JMAT |
Johnson Matthey |
1,993.00p |
1993 |
38.00 |
1.94% |
181,917 |
| JTC |
Jtc Plc |
1,302.00p |
1302 |
2.00 |
0.15% |
206,669 |
| JUGI |
Jpm Uk Sml Cap |
338.50p |
338.5 |
1.00 |
0.3% |
198,324 |
| JUP |
Jupiter Fund Management |
188.20p |
188.2 |
0.80 |
0.43% |
729,193 |
| JUSC |
Jpmorg.us |
400.00p |
400 |
0.00 |
0% |
91,670 |
| JUST |
Just Group |
216.50p |
216.5 |
0.00 |
0% |
579,219 |
| KGF |
Kingfisher |
347.00p |
347 |
2.90 |
0.84% |
4,426,215 |
| KIE |
Kier |
221.50p |
221.5 |
-5.00 |
-2.21% |
1,007,272 |
| KLR |
Keller |
2,210.00p |
2210 |
5.00 |
0.23% |
84,723 |
| KMR |
Kenmare Resources |
266.50p |
266.5 |
-4.50 |
-1.66% |
67,309 |
| KNOS |
Kainos Group |
757.00p |
757 |
22.00 |
2.99% |
204,647 |
| LABS |
Life Science |
40.90p |
40.9 |
0.30 |
0.74% |
360,034 |
| LAND |
Land Securities |
624.00p |
624 |
10.00 |
1.63% |
1,263,153 |
| LGEN |
Legal & General |
259.10p |
259.1 |
3.30 |
1.29% |
13,599,825 |
| LIO |
Liontrust Asset Management |
252.00p |
252 |
-2.00 |
-0.79% |
238,258 |
| LLOY |
Lloyds |
98.56p |
98.56 |
1.62 |
1.67% |
145,715,461 |
| LMP |
LondonMetric |
210.20p |
210.2 |
3.00 |
1.45% |
4,211,876 |
| LRE |
Lancashire Holdings |
652.00p |
652 |
8.00 |
1.24% |
181,480 |
| LSEG |
London Stock Exchange |
8,650.00p |
8650 |
98.00 |
1.15% |
2,738,569 |
| LSL |
Lsl Prop |
250.00p |
250 |
4.00 |
1.63% |
20,922 |
| LTI |
Lindsell Train |
£5.94 |
5.94 |
-0.06 |
-1% |
21,067 |
| LUCE |
Luceco |
168.60p |
168.6 |
1.60 |
0.96% |
76,003 |
| LWDB |
Law Debenture |
1,150.00p |
1150 |
14.00 |
1.23% |
275,179 |
| LWI |
Lowland Inv. |
175.50p |
175.5 |
2.50 |
1.45% |
244,207 |
| MAB |
Mitchells & Butlers |
292.00p |
292 |
3.50 |
1.21% |
1,131,905 |
| MACF |
Macfarlane Grp. |
69.00p |
69 |
-2.00 |
-2.82% |
334,507 |
| MAJE |
Majedie Inv. |
278.00p |
278 |
2.00 |
0.72% |
14,567 |
| MARS |
Marstons |
57.30p |
57.3 |
1.90 |
3.43% |
1,019,367 |
| MCB |
Mcbride |
151.80p |
151.8 |
-2.20 |
-1.43% |
826,529 |
| MCG |
Mobico Group |
26.56p |
26.56 |
0.12 |
0.45% |
3,728,875 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
354.50p |
354.5 |
6.00 |
1.72% |
63,791 |
| MGAM |
Morgan Advanced Materials |
207.00p |
207 |
5.50 |
2.73% |
830,754 |
| MGCI |
M&g Credit Inc. |
92.40p |
92.4 |
-1.00 |
-1.07% |
712,603 |
| MGNS |
Morgan Sindall Group |
4,640.00p |
4640 |
15.00 |
0.32% |
40,345 |
| MKS |
Marks & Spencer |
379.30p |
379.3 |
7.10 |
1.91% |
1,706,833 |
| MMIT |
Mobius Investm. |
143.00p |
143 |
0.00 |
0% |
62,386 |
| MNDI |
Mondi |
838.40p |
838.4 |
10.00 |
1.21% |
661,054 |
| MNG |
M&G |
308.90p |
308.9 |
6.30 |
2.08% |
2,550,904 |
| MNKS |
Monks Inv |
1,474.00p |
1474 |
14.00 |
0.96% |
714,002 |
| MNL |
Manchester&lon. |
802.00p |
802 |
40.00 |
5.25% |
22,008 |
| MONY |
Moneysupermarket.Com |
161.70p |
161.7 |
1.00 |
0.62% |
512,034 |
| MOON |
Moonpig Gr |
211.50p |
211.5 |
1.00 |
0.48% |
238,998 |
| MOTR |
Motorpoint |
136.00p |
136 |
-1.75 |
-1.27% |
266 |
| MRC |
Mercantile Investment Trust PLC |
257.00p |
257 |
3.00 |
1.18% |
1,460,062 |
| MRCH |
Merchants Trust |
626.00p |
626 |
6.00 |
0.97% |
427,424 |
| MRO |
Melrose |
556.20p |
556.2 |
14.40 |
2.66% |
3,286,107 |
| MSLH |
Marshalls |
165.40p |
165.4 |
-1.40 |
-0.84% |
1,253,375 |
| MTE |
Montanaro |
160.00p |
160 |
1.50 |
0.95% |
305,980 |
| MTO |
Mitie |
175.00p |
175 |
2.40 |
1.39% |
520,395 |
| MTRO |
Metro Bank |
112.20p |
112.2 |
-2.00 |
-1.75% |
3,149,759 |
| MTU |
Montanaro Uk |
100.00p |
100 |
0.00 |
0% |
177,504 |
| MUT |
Murray Income Trust |
941.00p |
941 |
5.00 |
0.53% |
148,135 |
| MWY |
Mid Wynd International Investment Trust |
746.00p |
746 |
4.00 |
0.54% |
89,527 |
| MYI |
Murray International |
353.50p |
353.5 |
0.50 |
0.14% |
768,153 |
| N91 |
Ninety One |
244.60p |
244.6 |
5.00 |
2.09% |
302,402 |
| NAIT |
North American |
402.00p |
402 |
0.00 |
0% |
139,880 |
| NAS |
North Atl.smlr |
358.00p |
358 |
0.00 |
0% |
41,450 |
| NAVF |
Nippon Active Value |
236.00p |
236 |
9.00 |
3.96% |
300,496 |
| NBPE |
Nb Priv. Eqty |
1,436.00p |
1436 |
26.00 |
1.84% |
14,621 |
| NCC |
Ncc |
129.60p |
129.6 |
3.80 |
3.02% |
778,295 |
| NCYF |
Cqs New C.h.y.f |
51.00p |
51 |
0.00 |
0% |
906,392 |
| NESF |
NextEnergy Solar |
53.10p |
53.1 |
1.10 |
2.12% |
952,380 |
| NG. |
National Grid |
1,357.00p |
1357 |
11.50 |
0.85% |
6,817,196 |
| NRR |
NewRiver |
77.60p |
77.6 |
1.10 |
1.44% |
647,915 |
| NWG |
Natwest |
593.50p |
593.5 |
7.30 |
1.25% |
11,206,499 |
| NXR |
Norcros |
329.00p |
329 |
-1.00 |
-0.3% |
7,577 |
| NXT |
Next |
13,305.00p |
13305 |
345.00 |
2.66% |
63,005 |
| OCDO |
Ocado |
202.10p |
202.1 |
9.55 |
4.96% |
1,578,012 |
| OIG |
Oryx International Growth |
1,272.50p |
1272.5 |
0.00 |
0% |
2,751 |
| OIT |
Odyssean Inves. |
188.00p |
188 |
5.50 |
3.01% |
98,317 |
| ONT |
Oxford Nanopore Technologies |
123.70p |
123.7 |
10.80 |
9.57% |
1,296,473 |
| ORIT |
Octopus Energy |
53.90p |
53.9 |
0.50 |
0.94% |
1,556,627 |
| OSB |
OneSavings Bank |
570.00p |
570 |
-5.00 |
-0.87% |
484,447 |
| OTB |
On The Beach |
195.80p |
195.8 |
7.80 |
4.15% |
276,475 |
| OXB |
Oxford Biomedica |
651.00p |
651 |
25.00 |
3.99% |
142,667 |
| OXIG |
Oxford Instruments |
2,700.00p |
2700 |
120.00 |
4.65% |
307,523 |
| PAC |
Pacific Assets Trust |
387.00p |
387 |
0.00 |
0% |
130,667 |
| PAG |
Paragon Group |
807.50p |
807.5 |
-2.50 |
-0.31% |
128,859 |
| PAGE |
PageGroup |
175.40p |
175.4 |
0.00 |
0% |
145,774 |
| PAY |
Paypoint |
587.00p |
587 |
-11.00 |
-1.84% |
220,856 |
| PBEE |
Pensionbee |
154.50p |
154.5 |
-4.00 |
-2.52% |
14,580 |
| PCA |
Palace Capital |
210.00p |
210 |
0.00 |
0% |
10,863 |
| PCFT |
Polar Cap Gbl |
217.50p |
217.5 |
5.00 |
2.35% |
226,079 |
| PCGH |
Polar Cap Glbl |
403.00p |
403 |
0.00 |
0% |
187,524 |
| PCT |
Polar Capital Technology Trust |
502.00p |
502 |
12.00 |
2.45% |
2,447,889 |
| PCTN |
Picton Prop |
85.00p |
85 |
0.50 |
0.59% |
984,856 |
| PDL |
Petra Diamonds |
16.05p |
16.05 |
-0.95 |
-5.59% |
12,166 |
| PETS |
Pets at home |
195.00p |
195 |
2.60 |
1.35% |
525,510 |
| PFD |
Premier Foods |
191.80p |
191.8 |
0.40 |
0.21% |
327,408 |
| PHAR |
Pharos Energy |
24.20p |
24.2 |
-0.10 |
-0.41% |
654,493 |
| PHI |
Pacific Horizon |
921.00p |
921 |
-8.00 |
-0.86% |
206,713 |
| PHP |
Primary Health |
105.00p |
105 |
0.90 |
0.86% |
6,932,151 |
| PIN |
Pantheon International |
347.00p |
347 |
3.50 |
1.02% |
463,250 |
| PINE |
Pinewood Technologies Group |
285.00p |
285 |
-5.50 |
-1.89% |
243,370 |
| PINT |
Pantheon Infrastructure |
116.00p |
116 |
-1.00 |
-0.85% |
537,251 |
| PLUS |
Plus500 |
4,186.00p |
4186 |
22.00 |
0.53% |
117,075 |
| PNL |
Personal Assets Trust |
552.00p |
552 |
1.00 |
0.18% |
542,947 |
| PNN |
Pennon |
574.00p |
574 |
5.00 |
0.88% |
233,376 |
| POLN |
Pollen Street |
774.00p |
774 |
-4.00 |
-0.51% |
116,308 |
| PPET |
Patria Private |
579.00p |
579 |
-1.00 |
-0.17% |
21,329 |
| PPH |
Pphe Hotel |
1,750.00p |
1750 |
62.00 |
3.67% |
21,628 |
| PRTC |
PureTech |
125.00p |
125 |
1.40 |
1.13% |
215,491 |
| PRU |
Prudential |
1,093.50p |
1093.5 |
14.50 |
1.34% |
2,637,400 |
| PRV |
Porvair |
738.00p |
738 |
8.00 |
1.1% |
69,773 |
| PSDL |
Phoenix Spree D |
175.00p |
175 |
-1.00 |
-0.57% |
26,990 |
| PSH |
Pershing Square Holdings |
4,180.00p |
4180 |
30.00 |
0.72% |
104,750 |
| PSN |
Persimmon |
1,355.00p |
1355 |
-19.00 |
-1.38% |
1,404,904 |
| PSON |
Pearson |
970.80p |
970.8 |
12.20 |
1.27% |
831,660 |
| PTEC |
Playtech |
351.00p |
351 |
1.50 |
0.43% |
560,820 |
| PZC |
Pz Cussons |
79.20p |
79.2 |
-0.30 |
-0.38% |
813,258 |
| QLT |
Quilter |
182.20p |
182.2 |
-4.60 |
-2.46% |
1,336,677 |
| QQ. |
Qinetiq |
511.00p |
511 |
11.00 |
2.2% |
858,248 |
| RAT |
Rathbone |
2,140.00p |
2140 |
5.00 |
0.23% |
24,832 |
| RCH |
Reach Plc |
56.70p |
56.7 |
-3.70 |
-6.13% |
4,199,775 |
| RCP |
RIT Capital Partners |
2,175.00p |
2175 |
25.00 |
1.16% |
261,429 |
| REC |
Record |
56.80p |
56.8 |
2.00 |
3.65% |
146,740 |
| RECI |
Real Est.cred |
126.00p |
126 |
1.00 |
0.8% |
179,100 |
| REL |
Relx |
2,585.00p |
2585 |
-11.00 |
-0.42% |
6,228,062 |
| RESI |
Residential Sec |
55.40p |
55.4 |
1.20 |
2.21% |
139,269 |
| RGL |
Regional Reit |
95.10p |
95.1 |
-0.20 |
-0.21% |
218,852 |
| RHIM |
RHI Magnesita |
2,765.00p |
2765 |
-10.00 |
-0.36% |
44,991 |
| RICA |
Ruffer Investment Company |
306.00p |
306 |
-2.00 |
-0.65% |
469,715 |
| RIII |
Rights &iss. |
2,220.00p |
2220 |
-30.00 |
-1.33% |
459 |
| RIO |
Rio Tinto |
7,174.00p |
7174 |
74.00 |
1.04% |
876,430 |
| RKT |
Reckitt |
6,116.00p |
6116 |
-14.00 |
-0.23% |
499,286 |
| RMII |
Rm Infra Inc |
61.00p |
61 |
0.00 |
0% |
10,558 |
| RMV |
Rightmove |
437.10p |
437.1 |
3.00 |
0.69% |
1,789,351 |
| RNK |
Rank Group Plc |
92.30p |
92.3 |
2.80 |
3.13% |
345,941 |
| ROR |
Rotork |
368.80p |
368.8 |
-2.80 |
-0.75% |
3,041,588 |
| RPI |
Raspberry Pi |
330.00p |
330 |
-5.60 |
-1.67% |
836,338 |
| RR. |
Rolls-Royce |
1,356.00p |
1356 |
53.00 |
4.07% |
17,846,234 |
| RS1 |
RS Group |
666.00p |
666 |
11.50 |
1.76% |
827,174 |
| RSE |
Riverstone Energy |
742.00p |
742 |
1.00 |
0.13% |
31,238 |
| RSW |
Renishaw |
4,175.00p |
4175 |
120.00 |
2.96% |
23,415 |
| RTO |
Rentokil Initial |
425.10p |
425.1 |
-1.90 |
-0.44% |
7,332,385 |
| RWA |
Robert Walters |
111.50p |
111.5 |
0.00 |
0% |
25,123 |
| SAFE |
Safestore |
752.00p |
752 |
14.00 |
1.9% |
156,481 |
| SAGA |
Saga |
517.00p |
517 |
17.00 |
3.4% |
427,723 |
| SAIN |
Scot.amer.inv. |
520.00p |
520 |
5.00 |
0.97% |
258,246 |
| SBRE |
Sabre Insurance Group |
132.20p |
132.2 |
-0.20 |
-0.15% |
393,657 |
| SBRY |
Sainsbury's |
349.40p |
349.4 |
6.20 |
1.81% |
3,469,699 |
| SCF |
Schroder Income Growth Fund |
353.00p |
353 |
0.00 |
0% |
114,501 |
| SCP |
Schroder UK Mid & Small Cap Fund |
738.00p |
738 |
-4.00 |
-0.54% |
23,662 |
| SCT |
Softcat |
1,146.00p |
1146 |
11.00 |
0.97% |
205,800 |
| SDP |
Schroder AsiaPacific Fund |
718.00p |
718 |
-2.00 |
-0.28% |
120,162 |
| SDR |
Schroders |
585.50p |
585.5 |
0.50 |
0.09% |
8,803,838 |
| SDY |
Speedy Hire |
23.85p |
23.85 |
-0.15 |
-0.63% |
145,577 |
| SEC |
Strategic Eqty |
356.00p |
356 |
-20.00 |
-5.32% |
18,882 |
| SEIT |
Sdcl Ef. Inc Tr |
48.90p |
48.9 |
0.30 |
0.62% |
1,454,894 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.50p |
82.5 |
1.40 |
1.73% |
2,383,613 |
| SERE |
Schroder Eur.r |
64.80p |
64.8 |
1.00 |
1.57% |
21,891 |
| SFR |
Severfield |
28.40p |
28.4 |
0.00 |
0% |
340,728 |
| SGE |
Sage Group |
836.40p |
836.4 |
-11.00 |
-1.3% |
1,639,437 |
| SGRO |
Segro |
807.20p |
807.2 |
11.20 |
1.41% |
1,218,996 |
| SHC |
Shaftesbury Capital |
146.40p |
146.4 |
3.20 |
2.23% |
3,127,557 |
| SHEL |
Shell |
3,065.50p |
3065.5 |
-47.50 |
-1.53% |
5,269,731 |
| SHI |
SIG |
9.50p |
9.5 |
-0.20 |
-2.06% |
440,433 |
| SHRS |
Shires Inc. |
304.00p |
304 |
0.00 |
0% |
53,119 |
| SJG |
Schroder Japan |
351.00p |
351 |
10.00 |
2.93% |
275,547 |
| SMIF |
Twentyfour Sel |
86.20p |
86.2 |
-0.20 |
-0.23% |
874,594 |
| SMIN |
Smiths Group |
2,672.00p |
2672 |
40.00 |
1.52% |
399,160 |
| SMT |
Scottish Mortgage |
1,193.50p |
1193.5 |
21.00 |
1.79% |
1,472,011 |
| SMWH |
Wh Smith |
609.50p |
609.5 |
9.50 |
1.58% |
815,508 |
| SN. |
Smith & Nephew |
1,339.00p |
1339 |
-21.00 |
-1.54% |
2,364,201 |
| SNR |
Senior |
297.00p |
297 |
1.50 |
0.51% |
1,674,537 |
| SNWS |
Smiths News |
64.80p |
64.8 |
0.20 |
0.31% |
470,962 |
| SOHO |
Social Housing |
73.90p |
73.9 |
0.00 |
0% |
349,461 |
| SOI |
Schroders |
385.00p |
385 |
5.00 |
1.32% |
696,316 |
| SPI |
Spire Healthcare |
193.40p |
193.4 |
-1.00 |
-0.51% |
1,728,129 |
| SPX |
Spirax-Sarco |
7,515.00p |
7515 |
25.00 |
0.33% |
100,859 |
| SRE |
Sirius Real Estate |
106.10p |
106.1 |
-0.90 |
-0.84% |
1,324,163 |
| SREI |
Schroder Real Estate Investment Trust |
54.40p |
54.4 |
0.60 |
1.12% |
649,504 |
| SRP |
Serco |
301.60p |
301.6 |
2.60 |
0.87% |
751,979 |
| SSE |
SSE |
2,657.00p |
2657 |
40.00 |
1.53% |
2,030,604 |
| SSIT |
Seraphim Sp |
144.00p |
144 |
3.50 |
2.49% |
777,127 |
| SSPG |
SSP Group |
190.80p |
190.8 |
5.50 |
2.97% |
1,269,268 |
| SST |
Scottish Oriental Smaller Companies Trust |
268.00p |
268 |
-4.00 |
-1.47% |
39,233 |
| STAN |
Standard Chartered |
1,711.00p |
1711 |
30.00 |
1.78% |
6,905,867 |
| STB |
Secure Trust |
1,450.00p |
1450 |
40.00 |
2.84% |
44,058 |
| STEM |
SThree |
173.80p |
173.8 |
-0.80 |
-0.46% |
238,283 |
| STJ |
St James's Place |
1,317.00p |
1317 |
49.00 |
3.86% |
776,115 |
| STS |
Sts Global Inc |
235.00p |
235 |
-5.00 |
-2.08% |
83,034 |
| STVG |
Stvg |
110.00p |
110 |
1.00 |
0.92% |
2,819 |
| SUPR |
Supermarket Income |
85.50p |
85.5 |
0.70 |
0.83% |
2,214,058 |
| SUS |
S & U |
2,110.00p |
2110 |
-5.00 |
-0.24% |
7,268 |
| SVS |
Savills |
1,002.00p |
1002 |
10.00 |
1.01% |
136,701 |
| SVT |
Severn Trent |
3,205.00p |
3205 |
36.00 |
1.14% |
144,547 |
| SYNC |
Syncona |
95.60p |
95.6 |
-1.40 |
-1.44% |
311,357 |
| SYNT |
Synthomer |
18.30p |
18.3 |
0.50 |
2.81% |
752,721 |
| TATE |
Tate & Lyle |
359.20p |
359.2 |
6.00 |
1.7% |
828,155 |
| TBCG |
TBC Bank Group |
4,490.00p |
4490 |
50.00 |
1.13% |
42,609 |
| TCAP |
TP ICAP |
252.00p |
252 |
2.50 |
1% |
3,160,851 |
| TEM |
Templeton Emerging Markets |
270.00p |
270 |
3.50 |
1.31% |
2,706,626 |
| TEP |
Telecom Plus |
1,322.00p |
1322 |
-18.00 |
-1.34% |
127,786 |
| TET |
Treatt |
215.00p |
215 |
4.00 |
1.9% |
48,462 |
| TFIF |
Twentyfour Inc |
109.80p |
109.8 |
-0.40 |
-0.36% |
1,972,815 |
| THRG |
Throgmorton Trust |
616.00p |
616 |
6.00 |
0.98% |
141,744 |
| THRL |
Target Healthc. |
103.60p |
103.6 |
1.00 |
0.97% |
420,419 |
| TLW |
Tullow Oil |
12.00p |
12 |
-1.88 |
-13.54% |
38,150,843 |
| TMIP |
Taylor Maritim |
62.50p |
62.5 |
-1.50 |
-2.34% |
35,989 |
| TMPL |
Temple Bar Investment Trust |
387.50p |
387.5 |
6.50 |
1.71% |
1,045,460 |
| TPK |
Travis Perkins |
631.00p |
631 |
-10.50 |
-1.64% |
477,269 |
| TPT |
Topps Tiles |
39.50p |
39.5 |
0.00 |
0% |
446,216 |
| TRI |
Trifast |
76.40p |
76.4 |
0.00 |
0% |
142,937 |
| TRIG |
Renewables Infrastructure Group |
68.30p |
68.3 |
1.10 |
1.64% |
4,982,983 |
| TRN |
Trainline |
188.20p |
188.2 |
2.70 |
1.46% |
1,220,302 |
| TRST |
Trustpilot |
147.00p |
147 |
4.50 |
3.16% |
725,721 |
| TRY |
TR Property Investment Trust |
346.00p |
346 |
3.50 |
1.02% |
612,053 |
| TSCO |
Tesco |
478.00p |
478 |
5.90 |
1.25% |
7,929,018 |
| TTG |
Tt Electronics |
118.40p |
118.4 |
3.40 |
2.96% |
41,616 |
| TW. |
Taylor Wimpey |
102.05p |
102.05 |
-2.60 |
-2.48% |
22,771,944 |
| UEM |
Utilico Emerging Markets |
283.00p |
283 |
2.00 |
0.71% |
224,227 |
| UKW |
Greencoat UK Wind |
96.50p |
96.5 |
2.05 |
2.17% |
3,953,864 |
| ULTP |
Ultimate Products |
50.80p |
50.8 |
2.60 |
5.39% |
315,607 |
| ULVR |
Unilever |
5,147.00p |
5147 |
13.00 |
0.25% |
2,350,705 |
| USA |
Baillie Gifford US Growth Trust |
274.50p |
274.5 |
1.00 |
0.37% |
666,707 |
| UTG |
Unite |
495.00p |
495 |
-1.00 |
-0.2% |
2,710,174 |
| UU. |
United Utilities |
1,365.00p |
1365 |
20.00 |
1.49% |
389,501 |
| VANQ |
Vanquis Banking |
111.80p |
111.8 |
1.20 |
1.08% |
1,038,232 |
| VCT |
Victrex |
643.00p |
643 |
1.00 |
0.16% |
173,929 |
| VEIL |
Vietnam Enterprise Investments |
797.00p |
797 |
0.00 |
0% |
73,299 |
| VID |
Videndum Plc |
11.95p |
11.95 |
1.35 |
12.74% |
150,836 |
| VIP |
Vipera |
197.50p |
197.5 |
-0.75 |
-0.38% |
8,733 |
| VNH |
Vietnam Holdings |
385.00p |
385 |
-4.00 |
-1.03% |
23,048 |
| VOD |
Vodafone |
111.40p |
111.4 |
0.60 |
0.54% |
19,463,169 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
484.50p |
484.5 |
12.50 |
2.65% |
108,731 |
| VP. |
Vp |
480.00p |
480 |
0.00 |
0% |
3,881 |
| VSL |
Vpc Specialty |
13.95p |
13.95 |
1.25 |
9.84% |
301,750 |
| VSVS |
Vesuvius |
455.60p |
455.6 |
7.80 |
1.74% |
122,907 |
| VTY |
Vistry Grp |
474.70p |
474.7 |
-156.90 |
-24.84% |
11,713,824 |
| WEIR |
Weir Group |
3,050.00p |
3050 |
-352.00 |
-10.35% |
1,572,558 |
| WG. |
Wood Group (J) |
28.70p |
28.7 |
-0.26 |
-0.9% |
9,727,343 |
| WIX |
Wickes Group P. |
235.00p |
235 |
1.50 |
0.64% |
349,130 |
| WIZZ |
Wizz Air |
1,113.00p |
1113 |
41.00 |
3.82% |
956,116 |
| WKP |
Workspace |
406.00p |
406 |
7.00 |
1.75% |
367,122 |
| WOSG |
Watches Switz |
480.00p |
480 |
17.80 |
3.85% |
829,340 |
| WPP |
WPP |
251.70p |
251.7 |
9.30 |
3.84% |
2,804,232 |
| WTB |
Whitbread |
2,535.00p |
2535 |
37.00 |
1.48% |
432,573 |
| WWH |
Worldwide Healthcare Trust |
351.50p |
351.5 |
2.50 |
0.72% |
1,367,114 |
| XAR |
Xaar |
119.50p |
119.5 |
3.50 |
3.02% |
16,506 |
| XPP |
Xp Power |
1,332.00p |
1332 |
2.00 |
0.15% |
15,691 |
| XPS |
Xps Pensions |
308.00p |
308 |
8.00 |
2.67% |
2,002,924 |
| ZIG |
Zigup |
397.00p |
397 |
3.50 |
0.89% |
158,099 |
| ZTF |
Zotefoams Plc |
416.00p |
416 |
8.00 |
1.96% |
47,181 |