Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,516.59
Change -49.59 (-0.89%)
High 5,592.70
Low 5,502.63
Prev. Close 5,516.58984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.00p 350 -1.00 -0.28% 837,651
AAF Airtel Africa 375.20p 375.2 -3.20 -0.85% 4,665,382
AAIF Aberd Asia Inc 285.00p 285 -3.00 -1.04% 219,884
AAL Anglo American 3,098.00p 3098 -37.00 -1.18% 5,516,488
AAS Aberdeen Asia 382.00p 382 -1.00 -0.26% 107,047
ABDN Abrdn 207.00p 207 -0.20 -0.1% 2,780,356
ABF AB Foods 1,860.00p 1860 -20.00 -1.06% 748,154
ADIG Abrdn Di&g 14.50p 14.5 0.35 2.47% 1,727,232
ADM Admiral 3,296.00p 3296 -6.00 -0.18% 718,482
AEI Aberdeen Eq.inc 399.00p 399 -5.50 -1.35% 161,919
AEP Anglo-Eastern Plantations 1,655.00p 1655 10.00 0.61% 56,671
AEWU Aew Uk Reit 105.80p 105.8 0.40 0.38% 187,258
AGT AVI Global Trust 250.00p 250 0.00 0% 1,249,831
AGVI Aberf Geared 89.00p 89 -2.00 -2.25% 38,660
AIE Ashoka India Equity Investment Trust Plc 230.50p 230.5 0.50 0.22% 658,186
AJB AJ Bell 466.60p 466.6 7.20 1.57% 1,940,639
AJOT Avi Japan Oppo. 176.50p 176.5 -3.50 -1.94% 94,842
ALFA Alfa Fin 157.40p 157.4 -1.40 -0.88% 1,361,986
ALW Alliance Witan 1,232.00p 1232 -8.00 -0.65% 631,335
AML Aston Martin Lagonda 39.48p 39.48 -1.58 -3.85% 1,292,961
ANII Abrdn New India 692.00p 692 12.00 1.76% 61,009
ANTO Antofagasta 3,469.00p 3469 -93.00 -2.61% 1,454,564
AO. Ao World 89.10p 89.1 -1.20 -1.33% 392,717
API Abrdn Property 1.70p 1.7 -0.095 -4.76% 135,658
APN Applied Nutri 225.00p 225 -3.00 -1.32% 289,275
APTD Aptitude 230.00p 230 0.00 0% 5,110
ARR Aurora Uk Alpha 241.00p 241 -1.00 -0.41% 102,157
ASC ASOS 227.00p 227 -6.00 -2.58% 200,351
ASHM Ashmore Group 212.40p 212.4 0.80 0.38% 875,985
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 -16.00 -1.04% 210,757
ASLI Abrdn Euro Log 27.35p 27.35 -0.05 -0.18% 1,407,753
ATG Auction Technology Group 318.50p 318.5 8.00 2.58% 545,253
ATR Schroder Asian 606.00p 606 -6.00 -0.98% 442,917
ATT Allianz Technology Trust 541.00p 541 8.00 1.5% 1,724,979
AUGM Augmentum Fint. 108.00p 108 0.50 0.46% 536,566
AUSC Aberdeen Uk Sm. 482.00p 482 -2.00 -0.41% 95,655
AUTO Auto Trader 483.50p 483.5 -8.30 -1.69% 4,825,581
AV. Aviva 648.40p 648.4 0.80 0.12% 7,121,532
AVON Avon Protection 1,834.00p 1834 -10.00 -0.54% 39,361
AZN Astrazeneca 14,276.00p 14276 -126.00 -0.87% 1,500,922
BA. BAE Systems 2,330.00p 2330 -1.00 -0.04% 7,839,226
BAB Babcock 1,394.00p 1394 28.00 2.05% 1,199,936
BAG Barr (A.G.) 650.00p 650 -9.00 -1.37% 108,029
BARC Barclays 399.05p 399.05 5.30 1.35% 45,736,115
BASC Brown Advisory 1,350.00p 1350 20.00 1.49% 14,770
BATS British American Tobacco 4,382.00p 4382 -162.00 -3.57% 3,537,819
BBH Bellevue Health 125.80p 125.8 2.00 1.62% 443,833
BBOX Tritax Big Box 153.30p 153.3 0.00 0% 6,969,977
BBY Balfour Beatty 780.00p 780 11.00 1.43% 3,206,260
BCG Baltic Classifieds Group 185.80p 185.8 -5.80 -3.03% 1,463,321
BERI Blackrock Engy 185.00p 185 -1.50 -0.8% 182,581
BEZ Beazley 1,292.00p 1292 2.00 0.16% 1,717,258
BGCG Baillie Gif. Ch 302.00p 302 4.00 1.34% 368,488
BGEO Bank Of Georgia Group 9,870.00p 9870 -10.00 -0.1% 52,277
BGEU Baillie Geu 98.60p 98.6 -0.40 -0.4% 268,602
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 2.00 0.23% 415,921
BGS Baillie Gifford Shin Nippon PLC 141.60p 141.6 -1.00 -0.7% 119,439
BGUK Baillie Gifford 192.50p 192.5 -0.50 -0.26% 211,903
BHMG BH Macro GBP 425.00p 425 -2.00 -0.47% 587,185
BIOG Biotech Gwth 1,200.00p 1200 -35.00 -2.83% 161,598
BIPS Invesco Bd In 173.00p 173 0.75 0.43% 467,177
BKG Berkeley Group 3,710.00p 3710 42.00 1.15% 245,382
BLND British Land 374.60p 374.6 -2.00 -0.53% 2,355,688
BME B&M 175.50p 175.5 -1.50 -0.85% 9,548,356
BMY Bloomsbury 567.00p 567 4.00 0.71% 409,889
BNKR Bankers Investment Trust 131.40p 131.4 -0.60 -0.45% 2,395,181
BNZL Bunzl 2,294.00p 2294 -10.00 -0.43% 651,103
BOOT Henry Boot 177.00p 177 -1.00 -0.56% 22,517
BOWL Hollywood Bwl 247.50p 247.5 0.00 0% 265,048
BOY Bodycote 655.50p 655.5 9.50 1.47% 379,432
BP. BP 555.80p 555.8 3.90 0.71% 68,920,554
BPT Bridgepoint 240.40p 240.4 -1.60 -0.66% 5,458,503
BRAI Blackrock Ait 240.00p 240 0.00 0% 117,452
BRBY Burberry 1,054.00p 1054 7.00 0.67% 1,678,050
BREE Breedon 331.20p 331.2 -4.80 -1.43% 2,520,244
BRFI Blackrock Frontiers Investment Trust 179.00p 179 -3.00 -1.65% 329,744
BRGE BlackRock Greater Europe Investment Trust 545.00p 545 -1.00 -0.18% 326,255
BRLA Blackrock Lat A 442.00p 442 4.00 0.91% 23,499
BRSC BlackRock Smaller Companies Trust PLC 1,242.00p 1242 -10.00 -0.8% 60,850
BRWM BlackRock World Mining Trust plc 884.00p 884 -38.00 -4.12% 363,180
BSIF Bluefield Solar 84.00p 84 0.00 0% 801,967
BT.A BT 218.70p 218.7 -1.30 -0.59% 55,143,742
BTRW Barratt Redrow 287.70p 287.7 -0.30 -0.1% 6,793,544
BUT Brunner Inv.tst 1,406.00p 1406 -18.00 -1.26% 33,626
BWY Bellway 2,226.00p 2226 -8.00 -0.36% 404,910
BYG Big Yellow 934.00p 934 -3.00 -0.32% 400,159
BYIT Bytes Tech 297.40p 297.4 -0.80 -0.27% 1,377,858
CABP Cab Payments 93.20p 93.2 0.50 0.54% 139,742
CAPD Capital Limited 139.00p 139 2.50 1.83% 254,848
CARD Card Factory 66.00p 66 1.00 1.54% 1,305,076
CBG Close Bros 351.00p 351 6.00 1.74% 458,378
CCC Computacenter 2,942.00p 2942 -4.00 -0.14% 226,639
CCH Coca-Cola HBC 4,462.00p 4462 -76.00 -1.67% 446,324
CCJI CC Japan Income 235.00p 235 -2.00 -0.84% 578,273
CCL Carnival 1,843.00p 1843 -35.50 -1.89% 3,014,323
CCR C&C Group 108.60p 108.6 -3.40 -3.04% 667,580
CGT Capital Gearing Trust 5,030.00p 5030 -30.00 -0.59% 13,732
CHG Chemring 545.00p 545 3.00 0.55% 468,571
CHI Ct Uk High 112.50p 112.5 -0.50 -0.44% 26,761
CHRY Chrysalis Inves 87.20p 87.2 0.70 0.81% 1,277,083
CKN Clarkson 4,655.00p 4655 -10.00 -0.21% 242,056
CLDN Caledonia 334.00p 334 -1.50 -0.45% 523,558
CLI CLS Holdings 49.90p 49.9 0.25 0.5% 2,379,850
CLIG City Lon Inv 402.00p 402 -4.00 -0.99% 38,890
CMCX CMC Markets 333.50p 333.5 2.00 0.6% 200,078
CNA Centrica 210.90p 210.9 -1.10 -0.52% 17,126,835
CNE Capricorn Energy PLC 267.00p 267 -3.50 -1.29% 105,763
COA Coats Group Plc 85.10p 85.1 -2.10 -2.41% 7,423,136
COST Costain Group 185.60p 185.6 -7.40 -3.83% 934,753
CPG Compass Group 2,164.00p 2164 -103.00 -4.54% 3,059,118
CPI Capita 247.00p 247 -7.50 -2.95% 606,253
CRDA Croda International 2,621.00p 2621 -31.00 -1.17% 394,891
CREI Cust Prop Inc 84.00p 84 -0.80 -0.94% 533,704
CRST Crest Nicholson 115.20p 115.2 -1.50 -1.29% 627,700
CSN Chesnara 305.00p 305 -1.50 -0.49% 577,250
CTEC ConvaTec 233.80p 233.8 0.60 0.26% 4,696,523
CTPE Ct Priv. Ord 488.00p 488 4.50 0.93% 44,769
CTUK Ct Uk Cap & Inc 343.00p 343 -2.00 -0.58% 24,997
CTY City Of London Investment 551.00p 551 -3.00 -0.54% 1,081,236
CURY Currys 142.10p 142.1 -1.70 -1.18% 3,873,177
CVCG Cvc Ig Gbp 112.50p 112.5 0.50 0.45% 1,480,618
CWK Cranswick 5,250.00p 5250 -80.00 -1.5% 106,070
CWR Ceres Power 325.80p 325.8 4.80 1.5% 1,850,489
CYN CQS Natural Resources Growth & Income 367.00p 367 -4.00 -1.08% 195,502
DCC DCC 4,650.00p 4650 56.00 1.22% 243,789
DEC Diversified Energy 1,102.00p 1102 8.00 0.73% 178,574
DFS Dfs Furniture Plc 149.50p 149.5 -8.00 -5.08% 197,252
DGE Diageo 1,427.00p 1427 -24.00 -1.65% 10,457,962
DGI9 Digital 9 5.15p 5.15 -0.12 -2.28% 140,168
DIG Dunedin Inc. 294.00p 294 -2.00 -0.68% 112,658
DIVI Diverse Income Trust 113.50p 113.5 -1.50 -1.3% 314,630
DLN Derwent London 1,693.00p 1693 -7.00 -0.41% 217,069
DNLM Dunelm 858.00p 858 13.00 1.54% 516,673
DOCS Dr. Martens 62.05p 62.05 -0.50 -0.8% 2,175,407
DOM Dominos 178.00p 178 0.40 0.23% 2,204,678
DPLM Diploma 5,925.00p 5925 895.00 17.79% 1,084,587
DRX Drax 898.50p 898.5 -11.00 -1.21% 889,452
DSCV DiscoverIE 586.00p 586 6.00 1.03% 147,164
ECEL Eurocell 111.00p 111 -0.50 -0.45% 142,188
ECOR Ecora Royalties PLC 128.80p 128.8 -0.40 -0.31% 488,357
EDIN Edinburgh Investment Trust PLC 788.00p 788 -4.00 -0.51% 248,804
EDV Endeavour Mining 4,406.00p 4406 -158.00 -3.46% 1,214,153
EGL Ecofin Global 256.00p 256 -3.00 -1.16% 158,731
ELM Elementis 152.80p 152.8 -1.20 -0.78% 1,647,378
EMG Man 258.00p 258 4.80 1.9% 2,839,991
ENOG Energean Oil & Gas 903.00p 903 -8.50 -0.93% 414,453
ENQ Enquest 20.45p 20.45 0.20 0.99% 11,023,954
ENRG Vh Global Ener. 70.00p 70 -0.40 -0.57% 295,616
ENT Entain 550.00p 550 3.80 0.7% 1,840,788
EOT Euro Opps Tr. 842.00p 842 -6.00 -0.71% 36,374
ESCT The European Smaller Companies Trust 208.00p 208 -1.50 -0.72% 462,187
ESNT Essentra 97.40p 97.4 -1.50 -1.52% 585,958
EVOK Evoke Plc 27.45p 27.45 -0.05 -0.18% 486,043
EWI Edinburgh Worldwide Investment Trust 218.50p 218.5 -2.50 -1.13% 933,262
EXPN Experian 2,733.00p 2733 -41.00 -1.48% 3,012,990
EZJ easyJet 367.20p 367.2 5.30 1.46% 5,988,001
FAN Volution Group PLS 587.00p 587 3.00 0.51% 621,708
FAS Fidelity Asian Values 618.00p 618 -4.00 -0.64% 85,925
FCH Funding Circle 135.20p 135.2 2.20 1.65% 1,021,247
FCIT F&C Investment Trust 1,231.00p 1231 -8.00 -0.65% 1,149,848
FCSS Fidelity China Special Situations PLC 298.50p 298.5 -3.00 -1% 916,654
FDM FDM Group 119.20p 119.2 -3.60 -2.93% 1,291,699
FEML Fidelity E.m.ld 1,184.00p 1184 0.00 0% 241,899
FEV Fidelity European Values 399.00p 399 -2.50 -0.62% 805,877
FGEN Foresight Envr 72.20p 72.2 -0.10 -0.14% 1,514,831
FGP Firstgroup 172.30p 172.3 4.00 2.38% 2,040,445
FGT Finsbury Growth 743.00p 743 -17.00 -2.24% 344,867
FORT Forterra 163.60p 163.6 0.60 0.37% 417,352
FOUR 4Imprint 3,495.00p 3495 -5.00 -0.14% 300,430
FOXT Foxtons 46.40p 46.4 -0.70 -1.49% 420,026
FRAS Frasers Group 661.50p 661.5 -8.00 -1.19% 126,185
FRES Fresnillo 3,322.00p 3322 -126.00 -3.65% 1,389,676
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 1,197,089
FSG Foresight Group Holdings 383.50p 383.5 0.50 0.13% 153,977
FSJ James Fisher and Sons 536.00p 536 -10.00 -1.83% 87,342
FSTA Fuller Smith & Turner 674.00p 674 -4.00 -0.59% 18,985
FSV Fidelity 421.00p 421 -3.00 -0.71% 697,328
FUTR Future 408.40p 408.4 -8.40 -2.02% 428,156
FXPO Ferrexpo 50.10p 50.1 0.25 0.5% 555,678
GABI Gcp Asset Bckd 66.00p 66 0.00 0% 162,643
GAW Games Workshop 17,240.00p 17240 -90.00 -0.52% 113,268
GCP GCP Infrastructure Investments 74.20p 74.2 -0.40 -0.54% 6,263,290
GDWN Goodwin 25,300.00p 25300 600.00 2.43% 9,083
GEN Genuit Group 292.50p 292.5 0.00 0% 729,960
GFRD Galliford Try 526.00p 526 5.00 0.96% 196,432
GFTU Grafton Group 910.70p 910.7 -5.60 -0.61% 652,697
GLE MJGleeson 288.00p 288 -4.00 -1.37% 75,674
GLEN Glencore 525.90p 525.9 1.70 0.32% 37,078,139
GMS Gulf Marine Services 16.60p 16.6 -1.06 -6% 15,821,013
GNC Greencore 252.50p 252.5 -5.00 -1.94% 1,500,291
GNS Genus 2,665.00p 2665 -10.00 -0.37% 43,207
GOT Gotech Group 370.00p 370 6.00 1.68% 79,200
GPE GPE 312.00p 312 -0.50 -0.16% 851,065
GRG Greggs 1,592.00p 1592 -15.00 -0.93% 697,114
GRI Grainger plc 176.00p 176 0.40 0.23% 2,018,296
GROW Molten Ventures 469.40p 469.4 4.40 0.95% 862,291
GSCT Glb Sml Co Trst 180.00p 180 0.20 0.11% 898,870
GSF Gore Street En. 52.70p 52.7 1.50 2.93% 3,300,600
GSK Glaxosmithkline 1,972.50p 1972.5 -40.50 -2.01% 8,290,930
GYM Gym Grp 170.40p 170.4 -6.20 -3.51% 1,329,444
HAS Hays 33.56p 33.56 -0.94 -2.72% 4,057,305
HBR Harbour Energy 291.60p 291.6 9.40 3.33% 7,589,834
HEAD Headlam 43.20p 43.2 -0.90 -2.04% 124,991
HFD Halfords 135.20p 135.2 -0.20 -0.15% 266,099
HFEL Hend.far East 254.00p 254 0.00 0% 509,404
HFG Hilton Foods 500.00p 500 -1.00 -0.2% 190,557
HGT HgCapital Trust plc 405.00p 405 -2.50 -0.61% 1,177,044
HHI Henderson High Income Trust 191.00p 191 -1.50 -0.78% 138,079
HICL HICL Infrastructure 121.20p 121.2 -0.80 -0.66% 3,297,686
HIK Hikma Pharmaceuticals 1,285.00p 1285 -3.00 -0.23% 1,305,909
HILS Hill & Smith 2,110.00p 2110 -15.00 -0.71% 238,701
HLCL Helical Bar 193.40p 193.4 0.60 0.31% 27,405
HLMA Halma 3,834.00p 3834 40.00 1.05% 765,503
HLN Haleon 386.20p 386.2 -8.80 -2.23% 16,320,111
HMSO Hammerson 335.40p 335.4 2.20 0.66% 813,512
HOC Hochschild 592.50p 592.5 -33.50 -5.35% 1,657,151
HRI Herald Investment Trust 2,525.00p 2525 25.00 1% 112,946
HSBA HSBC Holdings 1,209.20p 1209.2 2.00 0.17% 23,026,055
HSL Henderson Smaller Companies Trust 845.00p 845 -5.00 -0.59% 125,185
HSW Hostelworld 107.00p 107 2.00 1.9% 143,576
HSX Hiscox 1,549.00p 1549 -2.00 -0.13% 1,830,732
HTG Hunting 478.50p 478.5 -0.50 -0.1% 216,000
HTWS Helios Towers 185.20p 185.2 -1.40 -0.75% 4,361,423
HVPE HarbourVest Private Equity 3,010.00p 3010 10.00 0.33% 81,145
HWDN Howden Joinery 826.00p 826 0.00 0% 1,301,897
HWG Harworth Gp 157.00p 157 -8.50 -5.14% 124,176
IAD Invesco Asia 433.00p 433 -2.00 -0.46% 259,578
IAG International Airlines 357.40p 357.4 2.40 0.68% 28,370,251
IBST Ibstock 104.00p 104 0.60 0.58% 1,185,944
IBT Int.biotech. 880.00p 880 -18.00 -2% 66,574
ICG Icg Plc 1,566.00p 1566 12.00 0.77% 868,932
ICGT ICG Enterprise Trust 1,322.00p 1322 -20.00 -1.49% 45,095
IEM Impax Asset Management 416.50p 416.5 -5.50 -1.3% 1,554,884
IGC India Cap 143.50p 143.5 -0.50 -0.35% 132,997
IGET Invesco Gl Eq 349.00p 349 -4.00 -1.13% 159,026
IGG IG 1,360.00p 1360 -15.00 -1.09% 808,101
IHG InterContinental Hotels $132.35 132.35 -0.80 -0.6% 1,142,570
IHP IntegraFin Holdings 316.50p 316.5 -3.50 -1.09% 308,610
III 3i Group 2,875.00p 2875 -145.00 -4.8% 3,030,505
IMB Imperial Brands 3,127.00p 3127 -88.00 -2.74% 2,320,191
IMI IMI 2,716.00p 2716 32.00 1.19% 806,260
INCH Inchcape 793.00p 793 -5.00 -0.63% 1,210,228
INF Informa 763.00p 763 3.80 0.5% 3,772,778
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 -0.10 -0.68% 591,468
INPP International Public Partnerships 132.00p 132 -0.60 -0.45% 5,357,269
INVP Investec 586.50p 586.5 2.00 0.34% 3,030,186
IPF Inter. Pers. 255.00p 255 0.00 0% 2,231,522
IPO Ip Group 53.30p 53.3 -1.20 -2.2% 13,031,999
ITH Ithaca Energy 253.50p 253.5 -18.00 -6.63% 3,729,043
ITRK Intertek Group 3,670.00p 3670 -52.00 -1.4% 359,506
ITV ITV 80.50p 80.5 -2.40 -2.9% 39,366,873
IWG International Workplace Group 184.10p 184.1 1.30 0.71% 1,989,691
JAGI Jp Morg.as 510.00p 510 -1.00 -0.2% 85,200
JAM JPMorgan American 1,102.00p 1102 -8.00 -0.72% 241,451
JARA Jpmorgan Global 74.00p 74 0.00 0% 123,367
JCGI Jp Morg.chin 287.50p 287.5 -2.00 -0.69% 372,796
JCH Jpmorgan Clav 866.00p 866 -12.00 -1.37% 53,714
JD. JD Sports 70.44p 70.44 -0.56 -0.79% 9,606,876
JDW Wetherspoon (J.D) 637.00p 637 -5.00 -0.78% 186,988
JEDT JPMorgan European Discovery Trust 589.00p 589 3.00 0.51% 203,525
JEGI Jpmorgan Euro. 136.50p 136.5 -1.00 -0.73% 1,040,431
JEMI Jpmorgan Emgdi 186.00p 186 -1.50 -0.8% 828,094
JFJ JPMorgan Japanese 756.00p 756 -4.00 -0.53% 914,912
JGGI JPMorgan Global Growth & Income 561.00p 561 -3.00 -0.53% 1,657,660
JMAT Johnson Matthey 1,913.00p 1913 -3.00 -0.16% 683,324
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 265,109
JUGI Jpm Uk Sml Cap 316.00p 316 -1.00 -0.32% 389,688
JUP Jupiter Fund Management 175.20p 175.2 2.20 1.27% 715,688
JUSC Jpmorg.us 383.00p 383 -5.00 -1.29% 36,622
JUST Just Group 217.50p 217.5 0.00 0% 764,852
KGF Kingfisher 311.40p 311.4 -2.50 -0.8% 8,429,558
KIE Kier 209.50p 209.5 -3.50 -1.64% 1,447,877
KLR Keller 2,100.00p 2100 5.00 0.24% 422,166
KMR Kenmare Resources 209.00p 209 -2.00 -0.95% 190,374
KNOS Kainos Group 744.00p 744 -5.50 -0.73% 279,101
LABS Life Science 40.10p 40.1 -0.10 -0.25% 234,672
LAND Land Securities 589.50p 589.5 -3.50 -0.59% 1,915,310
LGEN Legal & General 249.60p 249.6 -1.50 -0.6% 30,083,103
LIO Liontrust Asset Management 256.00p 256 -3.00 -1.16% 115,029
LLOY Lloyds 96.54p 96.54 0.34 0.35% 142,685,918
LMP LondonMetric 194.40p 194.4 -1.30 -0.66% 9,212,908
LRE Lancashire Holdings 614.00p 614 -13.00 -2.07% 830,032
LSEG London Stock Exchange 8,644.00p 8644 -200.00 -2.26% 1,698,088
LSL Lsl Prop 230.00p 230 -1.00 -0.43% 33,745
LTI Lindsell Train £6.16 6.16 0.08 1.32% 29,044
LUCE Luceco 166.00p 166 2.40 1.47% 150,043
LWDB Law Debenture 1,112.00p 1112 -6.00 -0.54% 175,402
LWI Lowland Inv. 165.00p 165 -1.00 -0.6% 245,174
MAB Mitchells & Butlers 268.50p 268.5 -2.50 -0.92% 274,126
MACF Macfarlane Grp. 64.00p 64 -1.00 -1.54% 120,361
MAJE Majedie Inv. 282.00p 282 -3.00 -1.07% 327,273
MARS Marstons 51.60p 51.6 -1.20 -2.27% 1,505,428
MCB Mcbride 140.40p 140.4 -0.80 -0.57% 235,744
MCG Mobico Group 20.14p 20.14 -0.20 -0.98% 9,230,823
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 341.50p 341.5 1.00 0.29% 42,520
MGAM Morgan Advanced Materials 203.50p 203.5 2.00 0.99% 1,274,518
MGCI M&g Credit Inc. 88.80p 88.8 -0.20 -0.22% 716,769
MGNS Morgan Sindall Group 4,375.00p 4375 -10.00 -0.23% 73,924
MKS Marks & Spencer 356.70p 356.7 -3.00 -0.83% 3,477,760
MMIT Mobius Investm. 140.00p 140 0.00 0% 103,202
MNDI Mondi 826.00p 826 -8.80 -1.05% 939,964
MNG M&G 302.10p 302.1 -0.20 -0.07% 5,938,179
MNKS Monks Inv 1,444.00p 1444 -6.00 -0.41% 392,477
MNL Manchester&lon. 780.00p 780 12.00 1.56% 35,507
MONY Moneysupermarket.Com 163.10p 163.1 -2.10 -1.27% 1,853,594
MOON Moonpig Gr 224.00p 224 13.00 6.16% 3,234,298
MOTR Motorpoint 122.00p 122 -0.50 -0.41% 1,701
MRC Mercantile Investment Trust PLC 252.00p 252 0.50 0.2% 2,965,962
MRCH Merchants Trust 600.00p 600 -6.00 -0.99% 275,432
MRO Melrose 516.60p 516.6 5.00 0.98% 3,937,905
MSLH Marshalls 145.60p 145.6 0.60 0.41% 1,560,195
MTE Montanaro 155.50p 155.5 1.00 0.65% 302,596
MTO Mitie 175.60p 175.6 0.60 0.34% 5,248,097
MTRO Metro Bank 115.40p 115.4 2.20 1.94% 869,186
MTU Montanaro Uk 97.20p 97.2 -0.60 -0.61% 208,432
MUT Murray Income Trust 906.00p 906 -8.00 -0.88% 155,492
MWY Mid Wynd International Investment Trust 718.00p 718 -6.00 -0.83% 121,032
MYI Murray International 346.00p 346 -3.50 -1% 843,932
N91 Ninety One 229.40p 229.4 0.40 0.17% 329,332
NAIT North American 384.50p 384.5 -4.00 -1.03% 80,749
NAS North Atl.smlr 341.00p 341 6.00 1.79% 89,675
NAVF Nippon Active Value 230.00p 230 1.00 0.44% 95,133
NBPE Nb Priv. Eqty 1,404.00p 1404 -14.00 -0.99% 50,009
NCC Ncc 120.40p 120.4 1.00 0.84% 2,183,006
NCYF Cqs New C.h.y.f 49.90p 49.9 0.20 0.4% 1,074,694
NESF NextEnergy Solar 45.60p 45.6 0.85 1.9% 1,545,084
NG. National Grid 1,321.00p 1321 -40.00 -2.94% 13,963,654
NRR NewRiver 76.00p 76 0.60 0.8% 926,100
NWG Natwest 580.00p 580 -1.60 -0.28% 16,871,233
NXR Norcros 318.00p 318 4.00 1.27% 54,571
NXT Next 12,670.00p 12670 -130.00 -1.02% 314,448
OCDO Ocado 203.00p 203 -7.60 -3.61% 2,691,602
OIG Oryx International Growth 1,240.00p 1240 -22.50 -1.78% 581
OIT Odyssean Inves. 183.50p 183.5 0.50 0.27% 1,216,928
ONT Oxford Nanopore Technologies 122.70p 122.7 -2.00 -1.6% 1,246,793
ORIT Octopus Energy 57.90p 57.9 0.50 0.87% 4,328,499
OSB OneSavings Bank 566.00p 566 1.50 0.27% 2,234,157
OTB On The Beach 167.00p 167 0.20 0.12% 599,967
OXB Oxford Biomedica 644.00p 644 7.00 1.1% 538,383
OXIG Oxford Instruments 2,535.00p 2535 60.00 2.42% 516,154
PAC Pacific Assets Trust 376.00p 376 0.00 0% 426,320
PAG Paragon Group 782.00p 782 10.00 1.3% 486,362
PAGE PageGroup 139.30p 139.3 -2.80 -1.97% 960,083
PAY Paypoint 550.00p 550 4.00 0.73% 199,253
PBEE Pensionbee 144.00p 144 -1.00 -0.69% 461,007
PCA Palace Capital 198.00p 198 -1.00 -0.5% 3,720
PCFT Polar Cap Gbl 212.00p 212 0.00 0% 217,849
PCGH Polar Cap Glbl 374.00p 374 -11.00 -2.86% 467,169
PCT Polar Capital Technology Trust 506.00p 506 6.00 1.2% 3,085,194
PCTN Picton Prop 80.50p 80.5 -0.90 -1.11% 923,819
PDL Petra Diamonds 17.95p 17.95 0.00 0% 12,987
PETS Pets at home 190.00p 190 -1.00 -0.52% 452,037
PFD Premier Foods 187.60p 187.6 -4.00 -2.09% 1,664,523
PHAR Pharos Energy 27.50p 27.5 0.30 1.1% 847,252
PHI Pacific Horizon 924.00p 924 4.00 0.43% 158,816
PHP Primary Health 99.20p 99.2 -1.90 -1.88% 28,101,590
PIN Pantheon International 355.50p 355.5 -0.50 -0.14% 557,366
PINE Pinewood Technologies Group 259.00p 259 2.00 0.78% 220,298
PINT Pantheon Infrastructure 112.50p 112.5 -1.00 -0.88% 348,460
PLUS Plus500 4,204.00p 4204 -30.00 -0.71% 113,707
PNL Personal Assets Trust 531.00p 531 -6.00 -1.12% 625,456
PNN Pennon 541.00p 541 -21.00 -3.74% 1,418,842
POLN Pollen Street 730.00p 730 6.00 0.83% 142,601
PPET Patria Private 578.00p 578 3.00 0.52% 135,317
PPH Pphe Hotel 1,688.00p 1688 -26.00 -1.52% 20,941
PRTC PureTech 118.40p 118.4 -2.40 -1.99% 465,726
PRU Prudential 1,070.50p 1070.5 -24.50 -2.24% 14,579,644
PRV Porvair 720.00p 720 -10.00 -1.37% 16,852
PSDL Phoenix Spree D 170.00p 170 -4.50 -2.58% 28,883
PSH Pershing Square Holdings 4,034.00p 4034 -86.00 -2.09% 126,598
PSN Persimmon 1,202.00p 1202 0.50 0.04% 1,140,685
PSON Pearson 994.80p 994.8 -7.70 -0.77% 4,879,398
PTEC Playtech 355.50p 355.5 -1.00 -0.28% 1,797,675
PZC Pz Cussons 73.60p 73.6 -0.40 -0.54% 659,003
QLT Quilter 177.50p 177.5 -2.40 -1.33% 3,869,493
QQ. Qinetiq 507.50p 507.5 4.50 0.89% 1,814,069
RAT Rathbone 2,070.00p 2070 -20.00 -0.96% 124,666
RCH Reach Plc 60.80p 60.8 -0.40 -0.65% 532,935
RCP RIT Capital Partners 2,160.00p 2160 -25.00 -1.14% 134,176
REC Record 51.60p 51.6 -1.20 -2.27% 116,198
RECI Real Est.cred 122.00p 122 0.00 0% 199,913
REL Relx 2,567.00p 2567 -65.00 -2.47% 8,208,420
RESI Residential Sec 51.60p 51.6 -1.00 -1.9% 224,611
RGL Regional Reit 96.50p 96.5 -2.20 -2.23% 524,835
RHIM RHI Magnesita 2,455.00p 2455 10.00 0.41% 21,674
RICA Ruffer Investment Company 308.50p 308.5 -4.00 -1.28% 707,485
RIII Rights &iss. 2,130.00p 2130 -25.00 -1.15% 201
RIO Rio Tinto 6,663.00p 6663 -94.00 -1.39% 2,941,665
RKT Reckitt 5,328.00p 5328 -102.00 -1.88% 1,403,065
RMII Rm Infra Inc 59.00p 59 0.00 0% 52,820
RMV Rightmove 445.10p 445.1 -6.00 -1.33% 2,537,768
RNK Rank Group Plc 92.70p 92.7 0.10 0.11% 245,340
ROR Rotork 308.20p 308.2 0.80 0.26% 4,004,521
RPI Raspberry Pi 326.00p 326 -21.00 -6.05% 984,033
RR. Rolls-Royce 1,255.50p 1255.5 8.50 0.68% 29,849,455
RS1 RS Group 610.00p 610 11.00 1.84% 1,890,818
RSE Riverstone Energy 740.00p 740 -8.00 -1.07% 2,672
RSW Renishaw 3,945.00p 3945 80.00 2.07% 127,012
RTO Rentokil Initial 483.40p 483.4 -1.10 -0.23% 6,102,862
RWA Robert Walters 87.80p 87.8 -1.00 -1.13% 384,931
SAFE Safestore 677.50p 677.5 -5.00 -0.73% 571,210
SAGA Saga 501.00p 501 12.50 2.56% 1,049,273
SAIN Scot.amer.inv. 504.00p 504 -3.00 -0.59% 431,024
SBRE Sabre Insurance Group 164.00p 164 -0.20 -0.12% 1,435,951
SBRY Sainsbury's 348.00p 348 -3.80 -1.08% 9,871,352
SCF Schroder Income Growth Fund 340.00p 340 -7.00 -2.02% 48,076
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 -10.00 -1.4% 28,267
SCT Softcat 1,256.00p 1256 106.00 9.22% 1,398,677
SDP Schroder AsiaPacific Fund 706.00p 706 -3.00 -0.42% 258,444
SDR Schroders 573.00p 573 1.00 0.17% 13,191,816
SDY Speedy Hire 21.50p 21.5 -0.50 -2.27% 767,813
SEC Strategic Eqty 362.50p 362.5 -0.50 -0.14% 5,750
SEIT Sdcl Ef. Inc Tr 45.20p 45.2 -0.95 -2.06% 18,614,169
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 -0.70 -0.87% 3,177,275
SERE Schroder Eur.r 63.00p 63 1.00 1.61% 130,545
SFR Severfield 26.10p 26.1 -1.50 -5.43% 464,342
SGE Sage Group 837.20p 837.2 -22.40 -2.61% 2,706,995
SGRO Segro 749.40p 749.4 -9.80 -1.29% 2,841,405
SHC Shaftesbury Capital 136.80p 136.8 0.40 0.29% 9,084,372
SHEL Shell 3,461.50p 3461.5 -12.50 -0.36% 13,783,273
SHI SIG 7.85p 7.85 -0.18 -2.24% 2,779,830
SJG Schroder Japan 327.00p 327 -1.00 -0.3% 291,658
SMIF Twentyfour Sel 84.80p 84.8 0.60 0.71% 1,040,255
SMIN Smiths Group 2,410.00p 2410 16.00 0.67% 897,154
SMT Scottish Mortgage 1,209.50p 1209.5 -6.00 -0.49% 2,016,158
SMWH Wh Smith 565.00p 565 1.50 0.27% 317,618
SN. Smith & Nephew 1,251.50p 1251.5 0.00 0% 1,790,977
SNR Senior 282.00p 282 6.00 2.17% 2,450,798
SNWS Smiths News 65.20p 65.2 0.60 0.93% 270,271
SOHO Social Housing 70.40p 70.4 -0.90 -1.26% 387,061
SOI Schroders 376.00p 376 -4.00 -1.05% 377,218
SPI Spire Healthcare 189.00p 189 4.20 2.27% 1,948,923
SPX Spirax-Sarco 6,795.00p 6795 95.00 1.42% 291,641
SRE Sirius Real Estate 99.30p 99.3 -0.50 -0.5% 2,554,463
SREI Schroder Real Estate Investment Trust 50.70p 50.7 -0.10 -0.2% 469,081
SRP Serco 317.80p 317.8 4.40 1.4% 2,014,544
SSE SSE 2,685.00p 2685 -58.00 -2.11% 2,826,232
SSIT Seraphim Sp 141.00p 141 -4.00 -2.76% 858,116
SSPG SSP Group 174.10p 174.1 -1.50 -0.85% 1,331,696
SST Scottish Oriental Smaller Companies Trust 258.00p 258 3.00 1.18% 526,441
STAN Standard Chartered 1,630.50p 1630.5 27.00 1.68% 4,949,090
STB Secure Trust 1,350.00p 1350 15.00 1.12% 94,819
STEM SThree 162.60p 162.6 -1.40 -0.85% 156,503
STJ St James's Place 1,272.50p 1272.5 -38.50 -2.94% 1,149,598
STS Sts Global Inc 228.00p 228 -4.50 -1.94% 132,871
STVG Stvg 105.00p 105 0.00 0% 311,491
SUPR Supermarket Income 84.40p 84.4 -0.40 -0.47% 2,659,323
SUS S & U 1,955.00p 1955 -25.00 -1.26% 8,939
SVS Savills 890.00p 890 -22.00 -2.41% 1,207,199
SVT Severn Trent 3,116.00p 3116 -61.00 -1.92% 439,741
SYNC Syncona 95.40p 95.4 1.10 1.17% 405,855
SYNT Synthomer 18.00p 18 0.06 0.33% 563,249
TATE Tate & Lyle 344.40p 344.4 -13.00 -3.64% 1,167,565
TBCG TBC Bank Group 4,215.00p 4215 -10.00 -0.24% 132,035
TCAP TP ICAP 275.50p 275.5 -2.00 -0.72% 3,185,258
TEM Templeton Emerging Markets 265.00p 265 0.00 0% 2,986,048
TEP Telecom Plus 1,308.00p 1308 -38.00 -2.82% 163,801
TET Treatt 200.50p 200.5 -2.50 -1.23% 80,202
TFIF Twentyfour Inc 108.40p 108.4 0.40 0.37% 3,478,870
THRG Throgmorton Trust 551.00p 551 -9.00 -1.61% 128,674
THRL Target Healthc. 104.00p 104 1.80 1.76% 2,344,066
TLW Tullow Oil 13.04p 13.04 -0.16 -1.21% 21,212,264
TMIP Taylor Maritim 66.00p 66 1.00 1.54% 125,828
TMPL Temple Bar Investment Trust 373.00p 373 -2.00 -0.53% 579,529
TPK Travis Perkins 592.50p 592.5 -22.50 -3.66% 1,096,173
TPT Topps Tiles 40.00p 40 -2.00 -4.76% 276,457
TRI Trifast 67.00p 67 -0.60 -0.89% 54,491
TRIG Renewables Infrastructure Group 67.60p 67.6 -0.30 -0.44% 7,508,291
TRN Trainline 203.80p 203.8 1.20 0.59% 7,294,323
TRST Trustpilot 237.40p 237.4 5.00 2.15% 9,988,986
TRY TR Property Investment Trust 323.50p 323.5 -2.50 -0.77% 791,704
TSCO Tesco 486.40p 486.4 -4.80 -0.98% 12,085,801
TTG Tt Electronics 113.00p 113 -2.00 -1.74% 1,053,893
TW. Taylor Wimpey 93.52p 93.52 -0.78 -0.83% 17,173,158
UEM Utilico Emerging Markets 277.00p 277 0.00 0% 238,590
UKW Greencoat UK Wind 97.00p 97 0.40 0.41% 4,288,959
ULTP Ultimate Products 43.40p 43.4 -2.20 -4.82% 338,892
ULVR Unilever 4,712.50p 4712.5 -167.50 -3.43% 4,852,294
USA Baillie Gifford US Growth Trust 285.00p 285 0.00 0% 423,084
UTG Unite 484.80p 484.8 1.40 0.29% 2,698,001
UU. United Utilities 1,341.00p 1341 -31.50 -2.3% 991,743
VANQ Vanquis Banking 109.60p 109.6 -0.40 -0.36% 417,611
VCT Victrex 560.00p 560 -41.00 -6.82% 313,970
VEIL Vietnam Enterprise Investments 740.00p 740 0.00 0% 164,700
VID Videndum Plc 2.73p 2.73 0.23 9.2% 4,326,096
VIP Vipera 188.50p 188.5 -7.75 -3.95% 363,922
VNH Vietnam Holdings 362.00p 362 0.50 0.14% 11,716
VOD Vodafone 109.20p 109.2 -1.95 -1.75% 51,829,804
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 -14.00 -2.98% 542,967
VP. Vp 463.00p 463 -2.00 -0.43% 38,623
VSL Vpc Specialty 11.85p 11.85 -0.025 -0.2% 150,996
VSVS Vesuvius 415.00p 415 0.80 0.19% 400,292
VTY Vistry Grp 381.90p 381.9 -3.00 -0.78% 2,932,875
WEIR Weir Group 2,920.00p 2920 58.00 2.03% 1,253,644
WIX Wickes Group P. 221.50p 221.5 0.00 0% 382,177
WIZZ Wizz Air 926.00p 926 -4.00 -0.43% 811,853
WKP Workspace 380.00p 380 -1.50 -0.39% 233,747
WOSG Watches Switz 458.80p 458.8 -1.00 -0.22% 279,782
WPP WPP 227.40p 227.4 -9.70 -4.09% 8,505,877
WTB Whitbread 2,380.00p 2380 -11.00 -0.46% 608,820
WWH Worldwide Healthcare Trust 337.50p 337.5 -3.00 -0.88% 678,126
XAR Xaar 108.50p 108.5 -6.50 -5.65% 1,225
XPP Xp Power 1,322.00p 1322 -18.00 -1.34% 6,569
XPS Xps Pensions 300.50p 300.5 -0.50 -0.17% 236,721
ZIG Zigup 400.00p 400 0.50 0.13% 371,687
ZTF Zotefoams Plc 381.00p 381 -5.00 -1.3% 107,484
FTSE 100 Latest
Value10,305.29
Change-98.31