Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,301.39
Change 34.49 (0.65%)
High 5,304.58
Low 5,255.02
Prev. Close 5,301.39014

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.00p 376 1.00 0.27% 1,637,561
AAF Airtel Africa 322.40p 322.4 3.20 1% 1,631,397
AAIF Aberd Asia Inc 259.00p 259 1.00 0.39% 332,043
AAL Anglo American 2,907.00p 2907 17.00 0.59% 11,709,378
AAS Aberdeen Asia 363.00p 363 -3.00 -0.82% 252,496
ABDN Abrdn 201.40p 201.4 2.70 1.36% 3,290,445
ABF AB Foods 2,135.00p 2135 16.00 0.76% 1,209,190
ADIG Abrdn Di&g 27.40p 27.4 -0.80 -2.84% 228,725
ADM Admiral 3,146.00p 3146 20.00 0.64% 1,152,034
AEI Aberdeen Eq.inc 396.00p 396 2.00 0.51% 109,639
AEP Anglo-Eastern Plantations 1,365.00p 1365 40.00 3.02% 45,623
AEWU Aew Uk Reit 108.80p 108.8 0.40 0.37% 147,651
AGT AVI Global Trust 256.00p 256 1.50 0.59% 681,995
AGVI Aberf Geared 81.75p 81.75 2.75 3.48% 146,733
AHT Ashtead Group 5,404.00p 5404 112.00 2.12% 1,079,876
AIE Ashoka India Equity Investment Trust Plc 266.50p 266.5 0.00 0% 260,183
AJB AJ Bell 451.20p 451.2 4.00 0.89% 4,057,161
AJOT Avi Japan Oppo. 171.00p 171 2.00 1.18% 147,885
ALFA Alfa Fin 218.50p 218.5 0.50 0.23% 103,371
ALW Alliance Witan 1,276.00p 1276 10.00 0.79% 403,744
AML Aston Martin Lagonda 62.65p 62.65 -0.60 -0.95% 1,410,155
ANII Abrdn New India 780.00p 780 10.00 1.3% 11,567
ANTO Antofagasta 3,118.00p 3118 30.00 0.97% 1,135,201
AO. Ao World 110.00p 110 2.80 2.61% 296,917
API Abrdn Property 2.07p 2.07 0.06 2.99% 5,906,922
APN Applied Nutri 247.00p 247 7.00 2.92% 789,203
APTD Aptitude 294.00p 294 3.00 1.03% 11,044
ARR Aurora Uk Alpha 271.00p 271 4.00 1.5% 45,112
ASC ASOS 270.00p 270 2.50 0.93% 103,881
ASHM Ashmore Group 168.40p 168.4 1.10 0.66% 687,861
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 10.00 0.65% 74,619
ASLI Abrdn Euro Log 25.65p 25.65 0.15 0.59% 367,988
ATG Auction Technology Group 294.00p 294 3.50 1.2% 137,215
ATR Schroder Asian 550.00p 550 2.00 0.36% 116,022
ATT Allianz Technology Trust 513.00p 513 5.00 0.98% 1,090,931
AUGM Augmentum Fint. 92.60p 92.6 1.60 1.76% 127,869
AUSC Aberdeen Uk Sm. 502.00p 502 -2.00 -0.4% 53,493
AUTO Auto Trader 610.00p 610 -3.20 -0.52% 3,501,969
AV. Aviva 674.00p 674 6.00 0.9% 3,511,001
AVON Avon Protection 1,750.00p 1750 -16.00 -0.91% 161,096
AZN Astrazeneca 13,548.00p 13548 -6.00 -0.04% 4,515,814
BA. BAE Systems 1,715.50p 1715.5 34.50 2.05% 6,676,030
BAB Babcock 1,233.00p 1233 17.00 1.4% 952,519
BAG Barr (A.G.) 639.00p 639 4.00 0.63% 148,573
BAKK Bakkavor 241.00p 241 2.00 0.84% 1,234,176
BARC Barclays 463.30p 463.3 5.15 1.12% 23,276,015
BASC Brown Advisory 1,350.00p 1350 -10.00 -0.74% 660
BATS British American Tobacco 4,285.00p 4285 3.00 0.07% 6,372,420
BBH Bellevue Health 138.40p 138.4 -1.80 -1.28% 909,137
BBOX Tritax Big Box 147.90p 147.9 0.30 0.2% 3,646,920
BBY Balfour Beatty 721.00p 721 7.50 1.05% 1,622,298
BCG Baltic Classifieds Group 198.20p 198.2 -3.30 -1.64% 1,904,474
BERI Blackrock Engy 149.00p 149 0.50 0.34% 40,784
BEZ Beazley 834.50p 834.5 5.50 0.66% 855,146
BGCG Baillie Gif. Ch 301.00p 301 0.50 0.17% 17,723
BGEO Bank Of Georgia Group 9,210.00p 9210 -50.00 -0.54% 300,354
BGEU Baillie Geu 106.00p 106 0.00 0% 280,948
BGFD Baillie Gifford Japan Trust PLC 890.00p 890 9.00 1.02% 92,454
BGS Baillie Gifford Shin Nippon PLC 130.40p 130.4 -0.40 -0.31% 340,381
BGUK Baillie Gifford 207.00p 207 0.00 0% 96,766
BHMG BH Macro GBP 399.50p 399.5 2.00 0.5% 484,752
BIOG Biotech Gwth 1,170.00p 1170 -25.00 -2.09% 73,745
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 637,408
BKG Berkeley Group 3,954.00p 3954 30.00 0.76% 357,507
BLND British Land 387.20p 387.2 1.80 0.47% 5,055,382
BME B&M 167.70p 167.7 -3.85 -2.24% 6,606,984
BMY Bloomsbury 484.00p 484 -0.50 -0.1% 127,753
BNKR Bankers Investment Trust 131.00p 131 0.80 0.61% 1,383,366
BNZL Bunzl 2,122.00p 2122 -54.00 -2.48% 2,704,756
BOOT Henry Boot 218.00p 218 -4.00 -1.8% 37,766
BOWL Hollywood Bwl 275.00p 275 0.50 0.18% 428,042
BOY Bodycote 714.00p 714 8.50 1.2% 228,984
BP. BP 420.45p 420.45 -5.10 -1.2% 45,038,169
BPT Bridgepoint 281.60p 281.6 1.40 0.5% 1,349,769
BRAI Blackrock Ait 225.00p 225 2.00 0.9% 301,694
BRBY Burberry 1,297.00p 1297 11.50 0.89% 726,512
BREE Breedon 331.20p 331.2 2.60 0.79% 462,318
BRFI Blackrock Frontiers Investment Trust 180.00p 180 -0.50 -0.28% 708,642
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 4.00 0.7% 187,451
BRLA Blackrock Lat A 402.00p 402 -2.00 -0.5% 48,066
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 1312 4.00 0.31% 80,883
BRWM BlackRock World Mining Trust plc 794.00p 794 2.00 0.25% 346,026
BSIF Bluefield Solar 68.40p 68.4 0.40 0.59% 1,570,388
BT.A BT 185.75p 185.75 0.65 0.35% 8,644,306
BTRW Barratt Redrow 378.80p 378.8 3.80 1.01% 3,691,434
BUT Brunner Inv.tst 1,410.00p 1410 -2.00 -0.14% 34,365
BWY Bellway 2,706.00p 2706 28.00 1.05% 1,255,835
BYG Big Yellow 1,024.00p 1024 12.00 1.19% 855,676
BYIT Bytes Tech 355.20p 355.2 5.00 1.43% 612,868
CABP Cab Payments 59.90p 59.9 0.00 0% 92,136
CAPD Capital Limited 118.00p 118 0.50 0.43% 27,064
CARD Card Factory 72.10p 72.1 1.00 1.41% 2,388,168
CBG Close Bros 480.80p 480.8 10.40 2.21% 287,176
CCC Computacenter 2,982.00p 2982 16.00 0.54% 94,450
CCH Coca-Cola HBC 3,830.00p 3830 50.00 1.32% 479,452
CCJI CC Japan Income 221.00p 221 1.00 0.45% 50,194
CCL Carnival 1,983.00p 1983 17.50 0.89% 1,176,078
CCR C&C Group 134.60p 134.6 2.00 1.51% 302,650
CGT Capital Gearing Trust 4,945.00p 4945 -5.00 -0.1% 22,734
CHG Chemring 472.50p 472.5 -3.00 -0.63% 1,085,244
CHI Ct Uk High 111.00p 111 0.00 0% 90,257
CHRY Chrysalis Inves 111.00p 111 2.40 2.21% 1,751,806
CKN Clarkson 3,735.00p 3735 -35.00 -0.93% 44,490
CLDN Caledonia 382.50p 382.5 -2.00 -0.52% 317,743
CLI CLS Holdings 58.20p 58.2 -1.20 -2.02% 209,555
CLIG City Lon Inv 380.00p 380 11.00 2.98% 12,419
CMCX CMC Markets 299.50p 299.5 11.00 3.81% 414,923
CNA Centrica 167.40p 167.4 1.25 0.75% 30,769,359
CNE Capricorn Energy PLC 190.60p 190.6 0.00 0% 4,579
COA Coats Group Plc 81.20p 81.2 1.40 1.75% 8,371,955
COST Costain Group 159.20p 159.2 0.00 0% 360,015
CPG Compass Group 2,408.00p 2408 43.00 1.82% 4,916,546
CPI Capita 395.00p 395 5.50 1.41% 1,269,401
CRDA Croda International 2,799.00p 2799 31.00 1.12% 479,208
CREI Cust Prop Inc 81.80p 81.8 -0.20 -0.24% 245,887
CRST Crest Nicholson 140.10p 140.1 7.50 5.66% 1,490,357
CSN Chesnara 295.50p 295.5 4.00 1.37% 452,434
CTEC ConvaTec 242.80p 242.8 0.60 0.25% 3,723,924
CTPE Ct Priv. Ord 538.00p 538 2.00 0.37% 102,982
CTUK Ct Uk Cap & Inc 339.00p 339 2.00 0.59% 52,593
CTY City Of London Investment 531.00p 531 4.00 0.76% 896,332
CURY Currys 136.10p 136.1 9.50 7.5% 8,633,151
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 693,067
CWK Cranswick 5,120.00p 5120 80.00 1.59% 92,154
CWR Ceres Power 221.60p 221.6 1.60 0.73% 2,711,386
CYN CQS Natural Resources Growth & Income 328.00p 328 2.00 0.61% 83,446
DCC DCC 4,916.00p 4916 -8.00 -0.16% 373,384
DEC Diversified Energy 1,045.00p 1045 0.00 0% 106,306
DFS Dfs Furniture Plc 172.00p 172 2.00 1.18% 185,453
DGE Diageo 1,677.00p 1677 -2.50 -0.15% 3,494,867
DGI9 Digital 9 5.65p 5.65 0.04 0.71% 4,474,532
DIG Dunedin Inc. 301.00p 301 1.00 0.33% 154,720
DIVI Diverse Income Trust 106.00p 106 -0.50 -0.47% 103,423
DLN Derwent London 1,689.00p 1689 12.00 0.72% 244,636
DNLM Dunelm 1,123.00p 1123 16.00 1.45% 147,919
DOCS Dr. Martens 77.95p 77.95 -0.70 -0.89% 510,237
DOM Dominos 173.70p 173.7 0.70 0.4% 732,345
DPLM Diploma 5,340.00p 5340 40.00 0.75% 818,040
DRX Drax 814.50p 814.5 -2.50 -0.31% 1,310,158
DSCV DiscoverIE 601.00p 601 5.00 0.84% 422,148
DWL Dowlais 86.05p 86.05 1.45 1.71% 5,160,667
ECEL Eurocell 128.50p 128.5 0.00 0% 18,424
ECOR Ecora Res. 109.20p 109.2 0.40 0.37% 604,628
EDIN Edinburgh Investment Trust PLC 819.00p 819 7.00 0.86% 194,066
EDV Endeavour Mining 3,790.00p 3790 74.00 1.99% 810,845
EGL Ecofin Global 238.00p 238 2.00 0.85% 128,342
ELM Elementis 165.00p 165 -0.60 -0.36% 615,828
EMG Man 223.00p 223 3.80 1.73% 3,554,455
ENOG Energean Oil & Gas 878.00p 878 17.00 1.97% 341,408
ENQ Enquest 10.20p 10.2 0.02 0.2% 5,138,619
ENRG Vh Global Ener. 65.00p 65 0.40 0.62% 298,400
ENT Entain 750.00p 750 1.80 0.24% 2,992,222
EOT Euro Opps Tr. 887.00p 887 10.00 1.14% 47,678
ESCT The European Smaller Companies Trust 212.00p 212 -1.00 -0.47% 983,359
ESNT Essentra 98.70p 98.7 0.10 0.1% 280,749
ESP Empiric 76.60p 76.6 0.60 0.79% 1,044,189
EVOK Evoke Plc 22.00p 22 0.05 0.23% 1,982,326
EWI Edinburgh Worldwide Investment Trust 216.00p 216 2.00 0.93% 379,896
EXPN Experian 3,408.00p 3408 36.00 1.07% 2,926,067
EZJ easyJet 516.00p 516 3.80 0.74% 2,589,919
FAN Volution Group PLS 639.00p 639 2.00 0.31% 613,638
FAS Fidelity Asian Values 590.00p 590 -2.00 -0.34% 163,087
FCH Funding Circle 123.60p 123.6 4.60 3.87% 192,931
FCIT F&C Investment Trust 1,236.00p 1236 7.00 0.57% 251,189
FCSS Fidelity China Special Situations PLC 306.00p 306 2.00 0.66% 712,270
FDM FDM Group 131.00p 131 -0.20 -0.15% 94,417
FEML Fidelity E.m.ld 1,012.00p 1012 10.00 1% 142,915
FEV Fidelity European Values 422.00p 422 3.50 0.84% 612,383
FGEN Foresight Envr 67.60p 67.6 0.10 0.15% 1,534,791
FGP Firstgroup 191.90p 191.9 -0.50 -0.26% 1,597,098
FGT Finsbury Growth 832.00p 832 8.00 0.97% 993,711
FORT Forterra 183.60p 183.6 3.00 1.66% 191,266
FOUR 4Imprint 3,890.00p 3890 40.00 1.04% 88,084
FOXT Foxtons 58.60p 58.6 -0.20 -0.34% 50,861
FRAS Frasers Group 696.50p 696.5 14.50 2.13% 392,729
FRES Fresnillo 3,082.00p 3082 130.00 4.4% 1,002,529
FSFL Foresight Solar Fund 63.70p 63.7 -0.80 -1.24% 1,416,060
FSG Foresight Group Holdings 414.00p 414 0.00 0% 119,882
FSJ James Fisher and Sons 386.00p 386 3.00 0.78% 1,845
FSTA Fuller Smith & Turner 698.00p 698 20.00 2.95% 52,042
FSV Fidelity 411.50p 411.5 0.50 0.12% 680,216
FUTR Future 531.00p 531 -5.00 -0.93% 577,719
FXPO Ferrexpo 73.90p 73.9 0.70 0.96% 1,973,937
GABI Gcp Asset Bckd 68.00p 68 0.50 0.74% 136,910
GAW Games Workshop 19,590.00p 19590 50.00 0.26% 256,496
GCP GCP Infrastructure Investments 71.70p 71.7 0.00 0% 1,115,443
GDWN Goodwin 19,050.00p 19050 -50.00 -0.26% 9,816
GEN Genuit Group 328.50p 328.5 0.50 0.15% 296,529
GFRD Galliford Try 526.00p 526 6.00 1.15% 274,771
GFTU Grafton Group 956.20p 956.2 16.00 1.7% 210,820
GLE MJGleeson 399.00p 399 2.00 0.5% 21,328
GLEN Glencore 386.80p 386.8 7.85 2.07% 25,379,234
GMS Gulf Marine Services 15.80p 15.8 -0.26 -1.62% 1,717,654
GNC Greencore 262.50p 262.5 8.50 3.35% 1,566,312
GNS Genus 2,600.00p 2600 55.00 2.16% 109,016
GOT Gotech Group 328.00p 328 -5.00 -1.5% 4
GPE GPE 309.00p 309 2.00 0.65% 538,172
GRG Greggs 1,737.00p 1737 4.00 0.23% 441,946
GRI Grainger plc 182.60p 182.6 2.60 1.44% 1,654,714
GROW Molten Ventures 506.50p 506.5 11.90 2.41% 817,247
GSCT Glb Sml Co Trst 177.00p 177 0.60 0.34% 489,122
GSF Gore Street En. 54.70p 54.7 -0.30 -0.55% 1,272,501
GSK Glaxosmithkline 1,812.50p 1812.5 -21.00 -1.15% 7,352,624
GYM Gym Grp 149.40p 149.4 1.40 0.95% 43,956
HAS Hays 54.40p 54.4 -0.10 -0.18% 8,932,037
HBR Harbour Energy 204.40p 204.4 0.20 0.1% 1,811,249
HEAD Headlam 51.00p 51 -0.30 -0.59% 52,595
HFD Halfords 143.60p 143.6 2.60 1.84% 267,196
HFEL Hend.far East 235.50p 235.5 0.00 0% 1,829,590
HFG Hilton Foods 517.00p 517 6.00 1.17% 199,725
HGT HgCapital Trust plc 499.00p 499 2.00 0.4% 367,292
HHI Henderson High Income Trust 189.50p 189.5 3.00 1.61% 188,449
HICL HICL Infrastructure 117.00p 117 0.00 0% 3,113,267
HIK Hikma Pharmaceuticals 1,510.00p 1510 -4.00 -0.26% 890,784
HILS Hill & Smith 2,160.00p 2160 15.00 0.7% 137,212
HLCL Helical Bar 186.00p 186 0.80 0.43% 81,142
HLMA Halma 3,544.00p 3544 42.00 1.2% 380,073
HLN Haleon 370.40p 370.4 1.10 0.3% 8,140,009
HMSO Hammerson 320.00p 320 7.80 2.5% 1,222,325
HOC Hochschild 478.40p 478.4 7.20 1.53% 3,167,189
HRI Herald Investment Trust 2,375.00p 2375 10.00 0.42% 399,382
HSBA HSBC Holdings 1,150.40p 1150.4 8.60 0.75% 28,048,139
HSL Henderson Smaller Companies Trust 852.00p 852 2.00 0.24% 738,809
HSW Hostelworld 121.00p 121 0.00 0% 45,858
HSX Hiscox 1,423.00p 1423 8.00 0.57% 1,284,451
HTG Hunting 366.00p 366 -6.00 -1.61% 471,316
HTWS Helios Towers 159.40p 159.4 0.60 0.38% 1,135,561
HVPE HarbourVest Private Equity 3,140.00p 3140 15.00 0.48% 81,573
HWDN Howden Joinery 837.00p 837 11.50 1.39% 1,108,856
HWG Harworth Gp 163.50p 163.5 -0.50 -0.3% 285,553
IAD Invesco Asia 421.00p 421 -4.00 -0.94% 312,285
IAG International Airlines 420.90p 420.9 0.80 0.19% 32,112,602
IBST Ibstock 139.00p 139 1.60 1.16% 783,692
IBT Int.biotech. 960.00p 960 -22.00 -2.24% 109,184
ICG Icg Plc 2,044.00p 2044 20.00 0.99% 572,758
ICGT ICG Enterprise Trust 1,512.00p 1512 2.00 0.13% 44,879
IEM Impax Asset Management 398.50p 398.5 -1.00 -0.25% 291,254
IGC India Cap 171.00p 171 1.00 0.59% 809,349
IGET Invesco Gl Eq 369.00p 369 2.00 0.54% 2,529,300
IGG IG 1,309.00p 1309 25.00 1.95% 2,111,505
IHG InterContinental Hotels 10,455.00p 10455 -50.00 -0.48% 699,569
IHP IntegraFin Holdings 358.00p 358 4.00 1.13% 971,123
III 3i Group 3,271.00p 3271 58.00 1.81% 2,836,248
IMB Imperial Brands 3,197.00p 3197 16.00 0.5% 3,812,678
IMI IMI 2,468.00p 2468 34.00 1.4% 474,827
INCH Inchcape 781.50p 781.5 8.50 1.1% 733,306
INF Informa 874.60p 874.6 6.40 0.74% 10,851,957
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 161,067
INPP International Public Partnerships 127.20p 127.2 0.60 0.47% 3,174,441
INVP Investec 546.00p 546 8.50 1.58% 1,560,016
IPF Inter. Pers. 223.00p 223 5.00 2.29% 1,318,921
IPO Ip Group 58.40p 58.4 0.40 0.69% 9,672,704
ITH Ithaca Energy 159.80p 159.8 -0.80 -0.5% 1,282,035
ITRK Intertek Group 4,624.00p 4624 58.00 1.27% 1,145,025
ITV ITV 82.60p 82.6 0.55 0.67% 18,545,342
IWG International Workplace Group 232.80p 232.8 7.20 3.19% 2,049,858
JAGI Jp Morg.as 437.00p 437 4.00 0.92% 70,724
JAM JPMorgan American 1,110.00p 1110 8.00 0.73% 290,896
JARA Jpmorgan Global 78.10p 78.1 0.70 0.9% 16,884
JCGI Jp Morg.chin 286.00p 286 0.00 0% 99,797
JCH Jpmorgan Clav 856.00p 856 0.00 0% 50,545
JD. JD Sports 86.68p 86.68 2.04 2.41% 10,486,631
JDW Wetherspoon (J.D) 749.00p 749 18.50 2.53% 324,336
JEDT JPMorgan European Discovery Trust 588.00p 588 0.00 0% 79,299
JEGI Jpmorgan Euro. 137.50p 137.5 0.00 0% 1,874,959
JEMI Jpmorgan Glob 165.00p 165 2.00 1.23% 730,757
JFJ JPMorgan Japanese 708.00p 708 1.00 0.14% 634,058
JGGI JPMorgan Global Growth & Income 567.00p 567 6.00 1.07% 1,339,642
JMAT Johnson Matthey 2,140.00p 2140 22.00 1.04% 554,451
JTC Jtc Plc 1,282.00p 1282 -2.00 -0.16% 359,151
JUGI Jpm Uk Sml Cap 319.00p 319 2.50 0.79% 153,034
JUP Jupiter Fund Management 154.80p 154.8 1.60 1.04% 969,912
JUSC Jpmorg.us 401.00p 401 2.00 0.5% 152,035
JUST Just Group 216.50p 216.5 0.50 0.23% 1,579,711
KGF Kingfisher 310.40p 310.4 -0.10 -0.03% 3,735,939
KIE Kier 225.00p 225 3.00 1.35% 1,514,101
KLR Keller 1,642.00p 1642 18.00 1.11% 121,499
KMR Kenmare Resources 230.50p 230.5 3.50 1.54% 68,567
KNOS Kainos Group 1,049.00p 1049 -3.00 -0.29% 175,116
LABS Life Science 39.40p 39.4 0.20 0.51% 294,599
LAND Land Securities 605.00p 605 9.00 1.51% 4,105,296
LGEN Legal & General 255.00p 255 1.70 0.67% 16,556,286
LIO Liontrust Asset Management 266.50p 266.5 6.50 2.5% 265,208
LLOY Lloyds 96.34p 96.34 0.40 0.42% 70,321,961
LMP LondonMetric 186.70p 186.7 1.00 0.54% 7,807,352
LRE Lancashire Holdings 626.00p 626 8.00 1.29% 289,674
LSEG London Stock Exchange 8,890.00p 8890 116.00 1.32% 1,023,294
LSL Lsl Prop 260.00p 260 2.00 0.78% 656,557
LTI Lindsell Train £6.40 6.4 -0.10 -1.54% 28,389
LUCE Luceco 132.00p 132 -2.00 -1.49% 90,178
LWDB Law Debenture 1,046.00p 1046 -12.00 -1.13% 260,142
LWI Lowland Inv. 160.00p 160 1.00 0.63% 212,365
MAB Mitchells & Butlers 265.50p 265.5 3.00 1.14% 285,063
MACF Macfarlane Grp. 72.60p 72.6 0.80 1.11% 113,709
MAJE Majedie Inv. 272.00p 272 2.00 0.74% 3,960
MARS Marstons 58.80p 58.8 1.10 1.91% 813,919
MCB Mcbride 145.40p 145.4 3.20 2.25% 716,159
MCG Mobico Group 24.82p 24.82 0.88 3.68% 2,477,836
MEGP ME Group 159.20p 159.2 1.20 0.76% 563,618
MER Mears 368.00p 368 0.50 0.14% 100,598
MGAM Morgan Advanced Materials 214.50p 214.5 2.00 0.94% 357,374
MGCI M&g Credit Inc. 94.60p 94.6 -0.20 -0.21% 334,874
MGNS Morgan Sindall Group 4,690.00p 4690 50.00 1.08% 63,290
MKS Marks & Spencer 332.10p 332.1 4.30 1.31% 7,602,783
MMIT Mobius Investm. 137.00p 137 3.00 2.21% 1,512,796
MNDI Mondi 889.80p 889.8 4.60 0.52% 1,104,244
MNG M&G 280.70p 280.7 2.50 0.9% 5,038,937
MNKS Monks Inv 1,462.00p 1462 20.00 1.39% 684,322
MNL Manchester&lon. 790.00p 790 -10.00 -1.25% 26,070
MONY Moneysupermarket.Com 186.90p 186.9 0.20 0.11% 953,581
MOON Moonpig Gr 202.50p 202.5 1.50 0.75% 634,643
MOTR Motorpoint 135.00p 135 -1.00 -0.74% 23,062
MRC Mercantile Investment Trust PLC 255.00p 255 0.50 0.2% 1,477,068
MRCH Merchants Trust 595.00p 595 0.00 0% 163,185
MRO Melrose 565.40p 565.4 14.80 2.69% 4,416,388
MSLH Marshalls 183.40p 183.4 2.80 1.55% 795,019
MTE Montanaro 164.00p 164 0.50 0.31% 332,087
MTO Mitie 169.20p 169.2 1.60 0.95% 2,761,234
MTRO Metro Bank 117.40p 117.4 2.00 1.73% 557,797
MTU Montanaro Uk 100.00p 100 0.40 0.4% 121,156
MUT Murray Income Trust 914.00p 914 2.00 0.22% 82,713
MWY Mid Wynd International Investment Trust 772.00p 772 6.00 0.78% 50,935
MYI Murray International 332.00p 332 3.50 1.07% 719,419
N91 Ninety One 212.20p 212.2 3.00 1.43% 697,718
NAIT North American 365.00p 365 -0.50 -0.14% 61,634
NAS North Atl.smlr 360.00p 360 -2.00 -0.55% 82,235
NAVF Nippon Active Value 211.00p 211 0.00 0% 219,944
NBPE Nb Priv. Eqty 1,606.00p 1606 12.00 0.75% 72,132
NCC Ncc 144.20p 144.2 2.60 1.84% 953,381
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 2,572,572
NESF NextEnergy Solar 50.10p 50.1 -0.20 -0.4% 1,569,029
NG. National Grid 1,142.00p 1142 -2.50 -0.22% 7,127,725
NRR NewRiver 68.00p 68 0.00 0% 1,671,749
NWG Natwest 640.80p 640.8 3.00 0.47% 15,635,211
NXR Norcros 300.00p 300 -5.00 -1.64% 113,610
NXT Next 13,645.00p 13645 225.00 1.68% 113,768
OCDO Ocado 252.70p 252.7 12.60 5.25% 4,704,572
OIG Oryx International Growth 1,205.00p 1205 30.00 2.47% 2,088
OIT Odyssean Inves. 166.00p 166 2.50 1.53% 111,518
ONT Oxford Nanopore Technologies 126.70p 126.7 2.00 1.6% 1,228,194
ORIT Octopus Energy 59.30p 59.3 -0.20 -0.34% 1,943,677
OSB OneSavings Bank 614.50p 614.5 12.00 1.99% 428,447
OTB On The Beach 233.50p 233.5 3.50 1.52% 486,445
OXB Oxford Biomedica 584.00p 584 -3.00 -0.51% 230,781
OXIG Oxford Instruments 2,090.00p 2090 35.00 1.7% 92,513
PAC Pacific Assets Trust 361.00p 361 1.00 0.28% 160,993
PAG Paragon Group 869.00p 869 5.00 0.58% 533,984
PAGE PageGroup 230.80p 230.8 -0.80 -0.35% 2,327,185
PAY Paypoint 473.50p 473.5 -4.50 -0.94% 336,036
PBEE Pensionbee 159.00p 159 0.50 0.32% 2,661
PCA Palace Capital 200.00p 200 5.50 2.83% 14,737
PCFT Polar Cap Gbl 228.00p 228 2.50 1.11% 125,404
PCGH Polar Cap Glbl 416.00p 416 -2.00 -0.48% 427,592
PCT Polar Capital Technology Trust 452.00p 452 6.00 1.35% 3,245,084
PCTN Picton Prop 73.40p 73.4 0.00 0% 716,994
PDL Petra Diamonds 17.00p 17 -0.35 -2.02% 42,155
PETS Pets at home 206.60p 206.6 -1.40 -0.67% 762,481
PFD Premier Foods 179.80p 179.8 3.00 1.7% 1,126,160
PHAR Pharos Energy 19.65p 19.65 -0.55 -2.72% 168,747
PHI Pacific Horizon 747.00p 747 10.00 1.36% 136,230
PHNX Phoenix Group Holdings 727.00p 727 8.00 1.11% 2,702,120
PHP Primary Health 97.60p 97.6 0.25 0.26% 9,981,200
PIN Pantheon International 380.50p 380.5 2.50 0.66% 2,876,640
PINE Pinewood Technologies Group 366.50p 366.5 9.00 2.52% 344,893
PINT Pantheon Infrastructure 107.50p 107.5 -1.00 -0.92% 440,369
PLUS Plus500 3,556.00p 3556 38.00 1.08% 112,898
PNL Personal Assets Trust 545.00p 545 1.00 0.18% 421,154
PNN Pennon 522.00p 522 -3.00 -0.57% 868,954
POLN Pollen Street 934.00p 934 0.00 0% 54,869
PPET Patria Private 615.00p 615 -6.00 -0.97% 29,016
PPH Pphe Hotel 1,752.00p 1752 -8.00 -0.45% 52,214
PRSR Prs Reit 113.60p 113.6 -0.40 -0.35% 4,250,491
PRTC PureTech 125.00p 125 4.40 3.65% 369,468
PRU Prudential 1,132.50p 1132.5 12.50 1.12% 3,254,996
PRV Porvair 820.00p 820 -26.00 -3.07% 11,796
PSDL Phoenix Spree D 168.50p 168.5 0.50 0.3% 2,413
PSH Pershing Square Holdings 4,932.00p 4932 -36.00 -0.72% 224,434
PSN Persimmon 1,349.00p 1349 13.00 0.97% 1,003,747
PSON Pearson 1,058.00p 1058 9.00 0.86% 2,500,863
PTEC Playtech 282.50p 282.5 -1.50 -0.53% 1,397,148
PZC Pz Cussons 75.80p 75.8 1.00 1.34% 913,033
QLT Quilter 181.70p 181.7 2.60 1.45% 4,930,193
QQ. Qinetiq 444.00p 444 6.80 1.56% 1,053,343
RAT Rathbone 1,876.00p 1876 26.00 1.41% 88,569
RCH Reach Plc 54.80p 54.8 -0.20 -0.36% 550,445
RCP RIT Capital Partners 2,265.00p 2265 25.00 1.12% 186,173
REC Record 53.20p 53.2 -0.20 -0.37% 217,475
RECI Real Est.cred 121.50p 121.5 0.00 0% 157,400
REL Relx 3,056.00p 3056 13.00 0.43% 3,447,260
RESI Residential Sec 57.80p 57.8 -0.60 -1.03% 208,856
RGL Regional Reit 102.00p 102 0.00 0% 395,441
RHIM RHI Magnesita 2,700.00p 2700 20.00 0.75% 18,730
RICA Ruffer Investment Company 294.00p 294 0.00 0% 359,133
RIII Rights &iss. 1,995.00p 1995 -50.00 -2.44% 11,889
RIO Rio Tinto 5,791.00p 5791 38.00 0.66% 2,234,809
RKT Reckitt 6,024.00p 6024 24.00 0.4% 1,459,454
RMII Rm Infra Inc 65.00p 65 0.50 0.78% 26,750
RMV Rightmove 527.20p 527.2 5.40 1.03% 4,220,676
RNK Rank Group Plc 105.40p 105.4 0.00 0% 477,205
ROR Rotork 323.60p 323.6 3.00 0.94% 2,008,163
RPI Raspberry Pi 310.40p 310.4 7.80 2.58% 429,224
RR. Rolls-Royce 1,144.00p 1144 42.00 3.81% 16,837,149
RS1 RS Group 654.50p 654.5 4.00 0.61% 1,333,906
RSE Riverstone Energy 730.00p 730 0.00 0% 1,185
RSW Renishaw 3,445.00p 3445 65.00 1.92% 47,717
RTO Rentokil Initial 448.50p 448.5 15.80 3.65% 7,209,010
RWA Robert Walters 131.00p 131 1.00 0.77% 119,905
SAFE Safestore 714.00p 714 6.50 0.92% 1,008,262
SAGA Saga 369.50p 369.5 3.50 0.96% 443,607
SAIN Scot.amer.inv. 506.00p 506 3.00 0.6% 312,405
SBRE Sabre Insurance Group 128.00p 128 -0.60 -0.47% 520,445
SBRY Sainsbury's 324.40p 324.4 0.60 0.19% 10,425,120
SCF Schroder Income Growth Fund 346.00p 346 4.00 1.17% 110,759
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 4.00 0.57% 31,704
SCT Softcat 1,436.00p 1436 3.00 0.21% 193,379
SDP Schroder AsiaPacific Fund 661.00p 661 6.00 0.92% 134,020
SDR Schroders 395.80p 395.8 3.80 0.97% 2,008,366
SDY Speedy Hire 25.00p 25 -0.15 -0.6% 224,065
SEC Strategic Eqty 370.00p 370 1.50 0.41% 3,621
SEIT Sdcl Ef. Inc Tr 50.00p 50 -2.30 -4.4% 19,210,866
SEQI Sequoia Economic Infrastructure Fund 78.60p 78.6 0.20 0.26% 2,503,600
SERE Schroder Eur.r 61.00p 61 -0.20 -0.33% 104,732
SFR Severfield 28.50p 28.5 0.10 0.35% 444,996
SGE Sage Group 1,096.00p 1096 10.00 0.92% 1,993,339
SGRO Segro 703.00p 703 2.40 0.34% 2,249,696
SHC Shaftesbury Capital 139.50p 139.5 1.50 1.09% 2,675,396
SHEL Shell 2,662.00p 2662 4.50 0.17% 14,032,951
SHI SIG 10.06p 10.06 0.06 0.6% 291,478
SHRS Shires Inc. 306.00p 306 3.00 0.99% 56,295
SJG Schroder Japan 306.00p 306 2.00 0.66% 79,444
SMIF Twentyfour Sel 86.80p 86.8 -0.60 -0.69% 595,413
SMIN Smiths Group 2,394.00p 2394 62.00 2.66% 3,242,499
SMT Scottish Mortgage 1,171.50p 1171.5 16.50 1.43% 1,493,716
SMWH Wh Smith 685.00p 685 18.50 2.78% 710,778
SN. Smith & Nephew 1,230.50p 1230.5 7.50 0.61% 1,142,619
SNR Senior 191.60p 191.6 1.40 0.74% 550,357
SNWS Smiths News 71.60p 71.6 -0.60 -0.83% 591,418
SOHO Social Housing 67.00p 67 -0.40 -0.59% 641,207
SOI Schroders 332.00p 332 1.00 0.3% 1,291,726
SPI Spire Healthcare 168.00p 168 1.80 1.08% 577,165
SPX Spirax-Sarco 6,730.00p 6730 75.00 1.13% 312,016
SRE Sirius Real Estate 93.55p 93.55 0.25 0.27% 2,063,178
SREI Schroder Real Estate Investment Trust 53.80p 53.8 0.10 0.19% 1,170,847
SRP Serco 274.60p 274.6 3.80 1.4% 2,134,228
SSE SSE 2,151.00p 2151 -5.00 -0.23% 2,139,487
SSIT Seraphim Sp 95.20p 95.2 3.20 3.48% 1,144,045
SSON Smithson Invest 1,576.00p 1576 12.00 0.77% 221,867
SSPG SSP Group 208.60p 208.6 8.70 4.35% 7,982,909
SST Scottish Oriental Smaller Companies Trust 274.00p 274 1.50 0.55% 120,370
STAN Standard Chartered 1,773.50p 1773.5 10.50 0.6% 4,583,498
STB Secure Trust 1,035.00p 1035 5.00 0.49% 46,271
STEM SThree 186.00p 186 2.60 1.42% 292,769
STJ St James's Place 1,373.50p 1373.5 11.50 0.84% 3,105,191
STS Sts Global Inc 240.00p 240 -2.00 -0.83% 390,049
STVG Stvg 105.00p 105 1.00 0.96% 207,300
SUPR Supermarket Income 80.40p 80.4 0.40 0.5% 3,412,031
SUS S & U 1,975.00p 1975 15.00 0.77% 6,284
SVS Savills 1,006.00p 1006 -18.00 -1.76% 228,872
SVT Severn Trent 2,765.00p 2765 -4.00 -0.14% 808,359
SWEF Starwood Eur 92.00p 92 2.75 3.08% 4,176
SYNC Syncona 94.00p 94 0.10 0.11% 437,971
SYNT Synthomer 61.50p 61.5 1.80 3.02% 288,707
TATE Tate & Lyle 382.20p 382.2 5.20 1.38% 1,372,067
TBCG TBC Bank Group 4,080.00p 4080 15.00 0.37% 76,289
TCAP TP ICAP 255.50p 255.5 2.50 0.99% 1,852,007
TEM Templeton Emerging Markets 228.00p 228 -1.00 -0.44% 1,925,836
TEP Telecom Plus 1,380.00p 1380 -12.00 -0.86% 311,240
TET Treatt 211.00p 211 6.00 2.93% 81,764
TFIF Twentyfour Inc 113.20p 113.2 -0.40 -0.35% 1,162,312
THRG Throgmorton Trust 615.00p 615 1.00 0.16% 82,673
THRL Target Healthc. 95.90p 95.9 -1.10 -1.13% 1,386,099
TLW Tullow Oil 5.94p 5.94 -0.01 -0.17% 2,521,659
TMIP Taylor Maritim 64.00p 64 0.00 0% 61,886
TMPL Temple Bar Investment Trust 377.00p 377 1.50 0.4% 1,061,312
TPK Travis Perkins 631.00p 631 -1.00 -0.16% 387,904
TPT Topps Tiles 45.00p 45 -3.00 -6.25% 616,695
TRI Trifast 71.40p 71.4 0.60 0.85% 7,803,738
TRIG Renewables Infrastructure Group 67.90p 67.9 -0.70 -1.02% 4,494,513
TRN Trainline 223.20p 223.2 3.60 1.64% 1,311,698
TRST Trustpilot 167.20p 167.2 4.60 2.83% 1,042,455
TRY TR Property Investment Trust 313.00p 313 2.50 0.81% 865,718
TSCO Tesco 440.50p 440.5 1.60 0.36% 13,149,423
TTG Tt Electronics 111.80p 111.8 0.00 0% 380,082
TW. Taylor Wimpey 104.25p 104.25 0.25 0.24% 16,745,697
UEM Utilico Emerging Markets 267.00p 267 -3.00 -1.11% 303,456
UKW Greencoat UK Wind 98.15p 98.15 -0.85 -0.86% 3,787,591
ULTP Ultimate Products 55.40p 55.4 0.20 0.36% 182,323
ULVR Unilever 4,890.00p 4890 8.50 0.17% 11,834,117
USA Baillie Gifford US Growth Trust 292.00p 292 2.00 0.69% 2,714,774
UTG Unite 547.50p 547.5 5.00 0.92% 2,392,844
UU. United Utilities 1,185.00p 1185 -18.00 -1.5% 2,032,013
VANQ Vanquis Banking 116.40p 116.4 1.00 0.87% 192,345
VCT Victrex 647.00p 647 0.00 0% 291,583
VEIL Vietnam Enterprise Investments 745.00p 745 4.00 0.54% 149,485
VID Videndum Plc 31.00p 31 -0.60 -1.9% 37,799
VIP Vipera 200.00p 200 -0.25 -0.12% 19,160
VNH Vietnam Holdings 364.00p 364 0.00 0% 11,224
VOD Vodafone 96.48p 96.48 0.82 0.86% 116,443,252
VOF VinaCapital Vietnam Opportunity Fund 453.00p 453 -1.00 -0.22% 86,774
VP. Vp 530.00p 530 10.00 1.92% 3,756
VSL Vpc Specialty 15.60p 15.6 0.00 0% 13,899
VSVS Vesuvius 394.60p 394.6 3.20 0.82% 399,934
VTY Vistry Grp 640.80p 640.8 6.80 1.07% 972,602
WEIR Weir Group 2,850.00p 2850 36.00 1.28% 746,729
WG. Wood Group (J) 23.66p 23.66 -0.34 -1.42% 5,301,265
WIX Wickes Group P. 237.50p 237.5 0.00 0% 619,699
WIZZ Wizz Air 1,274.00p 1274 26.00 2.08% 380,174
WKP Workspace 387.00p 387 -1.00 -0.26% 268,132
WOSG Watches Switz 494.20p 494.2 0.40 0.08% 384,886
WPP WPP 339.40p 339.4 0.90 0.27% 3,914,544
WTB Whitbread 2,599.00p 2599 154.00 6.3% 1,532,007
WWH Worldwide Healthcare Trust 374.50p 374.5 -1.50 -0.4% 813,454
XAR Xaar 100.50p 100.5 -1.50 -1.47% 23,989
XPP Xp Power 898.00p 898 0.00 0% 8,627
XPS Xps Pensions 338.50p 338.5 -2.50 -0.73% 1,410,273
ZIG Zigup 382.50p 382.5 -1.50 -0.39% 370,227
ZTF Zotefoams Plc 387.00p 387 1.00 0.26% 83,321
FTSE 100 Latest
Value9,837.77
Change63.45