Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,316.96
Change -9.75 (-0.18%)
High 5,328.10
Low 5,313.69
Prev. Close 5,316.95996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 370.00p 370 -2.00 -0.54% 1,155,601
AAF Airtel Africa 335.80p 335.8 -2.00 -0.59% 989,894
AAIF Aberd Asia Inc 262.00p 262 3.00 1.16% 181,152
AAL Anglo American 3,012.00p 3012 19.00 0.63% 1,654,294
AAS Aberdeen Asia 366.00p 366 -2.00 -0.54% 27,589
ABDN Abrdn 203.80p 203.8 1.40 0.69% 1,037,520
ABF AB Foods 2,113.00p 2113 2.00 0.09% 122,490
ADIG Abrdn Di&g 26.75p 26.75 -0.15 -0.56% 37,314
ADM Admiral 3,154.00p 3154 -26.00 -0.82% 141,409
AEI Aberdeen Eq.inc 400.00p 400 0.00 0% 78,037
AEP Anglo-Eastern Plantations 1,330.00p 1330 -15.00 -1.12% 5,357
AEWU Aew Uk Reit 106.00p 106 -1.60 -1.49% 248,712
AGT AVI Global Trust 256.00p 256 -1.00 -0.39% 210,140
AGVI Aberf Geared 81.25p 81.25 0.00 0% 5,007
AHT Ashtead Group 5,184.00p 5184 -8.00 -0.15% 99,000
AIE Ashoka India Equity Investment Trust Plc 273.00p 273 0.50 0.18% 195,728
AJB AJ Bell 439.00p 439 -2.60 -0.59% 163,200
AJOT Avi Japan Oppo. 170.00p 170 -0.50 -0.29% 33,376
ALFA Alfa Fin 212.00p 212 -3.00 -1.4% 53,986
ALW Alliance Witan 1,274.00p 1274 -2.00 -0.16% 110,395
AML Aston Martin Lagonda 61.75p 61.75 -0.40 -0.64% 520,338
ANII Abrdn New India 779.00p 779 -3.00 -0.38% 8,444
ANTO Antofagasta 3,224.00p 3224 -11.00 -0.34% 226,113
AO. Ao World 109.60p 109.6 0.40 0.37% 108,269
API Abrdn Property 2.25p 2.25 0.00 0% 435,001
APN Applied Nutri 255.00p 255 4.50 1.8% 68,246
APTD Aptitude 290.00p 290 9.00 3.2% 23,697
ARR Aurora Uk Alpha 270.00p 270 -3.50 -1.29% 22,043
ASC ASOS 269.00p 269 -1.00 -0.37% 25,922
ASHM Ashmore Group 174.20p 174.2 3.60 2.11% 805,261
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 4.00 0.26% 17,197
ASLI Abrdn Euro Log 25.90p 25.9 0.00 0% 74,113
ATG Auction Technology Group 281.50p 281.5 -4.00 -1.4% 61,489
ATR Schroder Asian 550.00p 550 -6.00 -1.08% 150,104
ATT Allianz Technology Trust 525.00p 525 -1.00 -0.19% 139,290
AUGM Augmentum Fint. 91.40p 91.4 0.40 0.44% 106,248
AUSC Aberdeen Uk Sm. 500.00p 500 -1.00 -0.2% 20,679
AUTO Auto Trader 586.60p 586.6 -4.00 -0.68% 666,210
AV. Aviva 683.20p 683.2 0.00 0% 758,686
AVON Avon Protection 1,800.00p 1800 -24.00 -1.32% 12,686
AZN Astrazeneca 13,674.00p 13674 -62.00 -0.45% 688,169
BA. BAE Systems 1,711.50p 1711.5 1.50 0.09% 808,315
BAB Babcock 1,260.00p 1260 3.00 0.24% 664,586
BAG Barr (A.G.) 626.00p 626 -1.00 -0.16% 25,991
BAKK Bakkavor 236.50p 236.5 -1.50 -0.63% 92,442
BARC Barclays 469.75p 469.75 -1.85 -0.39% 4,907,954
BASC Brown Advisory 1,375.00p 1375 7.50 0.55% 1,476
BATS British American Tobacco 4,215.00p 4215 -4.00 -0.09% 307,638
BBH Bellevue Health 142.60p 142.6 0.40 0.28% 785,625
BBOX Tritax Big Box 149.40p 149.4 -0.10 -0.07% 6,428,063
BBY Balfour Beatty 716.50p 716.5 1.00 0.14% 131,615
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 633,045
BERI Blackrock Engy 154.50p 154.5 3.50 2.32% 180,116
BEZ Beazley 838.50p 838.5 1.50 0.18% 188,954
BGCG Baillie Gif. Ch 300.00p 300 -5.50 -1.8% 15,919
BGEO Bank Of Georgia Group 9,115.00p 9115 -50.00 -0.55% 129,508
BGEU Baillie Geu 106.00p 106 -0.50 -0.47% 150,229
BGFD Baillie Gifford Japan Trust PLC 888.00p 888 2.00 0.23% 37,032
BGS Baillie Gifford Shin Nippon PLC 128.40p 128.4 -1.60 -1.23% 93,580
BGUK Baillie Gifford 205.00p 205 0.00 0% 67,734
BHMG BH Macro GBP 395.50p 395.5 0.50 0.13% 263,726
BIOG Biotech Gwth 1,215.00p 1215 -10.00 -0.82% 14,002
BIPS Invesco Bd In 175.50p 175.5 0.50 0.29% 316,874
BKG Berkeley Group 3,890.00p 3890 8.00 0.21% 29,275
BLND British Land 392.20p 392.2 1.20 0.31% 449,037
BME B&M 160.85p 160.85 -1.40 -0.86% 1,514,552
BMY Bloomsbury 478.50p 478.5 -1.00 -0.21% 27,553
BNKR Bankers Investment Trust 132.00p 132 -0.20 -0.15% 324,358
BNZL Bunzl 2,080.00p 2080 6.00 0.29% 81,211
BOOT Henry Boot 221.00p 221 1.00 0.45% 6,023
BOWL Hollywood Bwl 276.50p 276.5 1.50 0.55% 87,605
BOY Bodycote 694.00p 694 -2.50 -0.36% 128,140
BP. BP 425.85p 425.85 -1.65 -0.39% 31,463,474
BPT Bridgepoint 285.60p 285.6 0.60 0.21% 147,854
BRAI Blackrock Ait 227.00p 227 1.00 0.44% 86,260
BRBY Burberry 1,252.50p 1252.5 -9.00 -0.71% 169,357
BREE Breedon 328.60p 328.6 -1.40 -0.42% 147,772
BRFI Blackrock Frontiers Investment Trust 182.00p 182 0.50 0.28% 165,736
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 0.00 0% 147,630
BRLA Blackrock Lat A 401.00p 401 -1.00 -0.25% 38,959
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 -6.00 -0.46% 24,212
BRWM BlackRock World Mining Trust plc 847.00p 847 -8.00 -0.94% 393,674
BSIF Bluefield Solar 67.80p 67.8 -0.70 -1.02% 432,795
BT.A BT 184.80p 184.8 -0.25 -0.14% 2,288,677
BTRW Barratt Redrow 373.20p 373.2 1.20 0.32% 1,037,701
BUT Brunner Inv.tst 1,420.00p 1420 -8.00 -0.56% 17,496
BWY Bellway 2,682.00p 2682 6.00 0.22% 193,942
BYG Big Yellow 1,024.00p 1024 2.00 0.2% 50,052
BYIT Bytes Tech 363.00p 363 0.00 0% 215,274
CABP Cab Payments 62.00p 62 1.80 2.99% 8,828
CAPD Capital Limited 120.00p 120 2.00 1.69% 6,003
CARD Card Factory 69.10p 69.1 -0.10 -0.14% 1,233,269
CBG Close Bros 519.50p 519.5 4.00 0.78% 256,946
CCC Computacenter 2,912.00p 2912 -10.00 -0.34% 35,389
CCH Coca-Cola HBC 3,822.00p 3822 -14.00 -0.36% 57,336
CCJI CC Japan Income 222.00p 222 1.00 0.45% 115,167
CCL Carnival 2,313.00p 2313 -30.00 -1.28% 113,302
CCR C&C Group 134.20p 134.2 0.60 0.45% 162,168
CGT Capital Gearing Trust 4,920.00p 4920 -25.00 -0.51% 11,942
CHG Chemring 472.00p 472 0.00 0% 192,333
CHI Ct Uk High 112.00p 112 0.00 0% 136,026
CHRY Chrysalis Inves 116.80p 116.8 -1.20 -1.02% 1,176,666
CKN Clarkson 3,790.00p 3790 -10.00 -0.26% 6,494
CLDN Caledonia 380.00p 380 2.50 0.66% 148,307
CLI CLS Holdings 60.90p 60.9 1.00 1.67% 12,158
CLIG City Lon Inv 376.00p 376 6.00 1.62% 32,849
CMCX CMC Markets 295.50p 295.5 -1.00 -0.34% 37,172
CNA Centrica 168.40p 168.4 -0.65 -0.38% 3,972,635
CNE Capricorn Energy PLC 184.00p 184 -10.00 -5.15% 8,116
COA Coats Group Plc 82.20p 82.2 0.20 0.24% 360,723
COST Costain Group 159.00p 159 -0.60 -0.38% 351,491
CPG Compass Group 2,370.00p 2370 -14.00 -0.59% 1,018,843
CPI Capita 396.00p 396 2.50 0.64% 102,511
CRDA Croda International 2,748.00p 2748 0.00 0% 93,337
CREI Cust Prop Inc 83.70p 83.7 2.10 2.57% 189,875
CRST Crest Nicholson 139.70p 139.7 2.30 1.67% 355,539
CSN Chesnara 296.00p 296 -2.00 -0.67% 105,007
CTEC ConvaTec 238.00p 238 -0.60 -0.25% 558,169
CTPE Ct Priv. Ord 558.00p 558 2.00 0.36% 50,409
CTUK Ct Uk Cap & Inc 342.00p 342 2.00 0.59% 24,402
CTY City Of London Investment 529.00p 529 0.00 0% 217,066
CURY Currys 127.20p 127.2 -1.20 -0.93% 1,286,758
CVCG Cvc Ig Gbp 118.50p 118.5 0.50 0.42% 292,811
CWK Cranswick 4,930.00p 4930 -80.00 -1.6% 27,865
CWR Ceres Power 225.00p 225 -7.40 -3.18% 539,114
CYN CQS Natural Resources Growth & Income 359.00p 359 7.00 1.99% 114,709
DCC DCC 4,710.00p 4710 -26.00 -0.55% 140,657
DEC Diversified Energy 1,080.00p 1080 35.00 3.35% 56,140
DFS Dfs Furniture Plc 171.50p 171.5 -0.50 -0.29% 29,202
DGE Diageo 1,589.50p 1589.5 1.50 0.09% 1,141,729
DGI9 Digital 9 5.775p 5.775 0.125 2.21% 289,378
DIG Dunedin Inc. 303.00p 303 0.00 0% 103,908
DIVI Diverse Income Trust 104.00p 104 -1.00 -0.95% 51,893
DLN Derwent London 1,696.00p 1696 7.00 0.41% 24,566
DNLM Dunelm 1,112.00p 1112 -3.00 -0.27% 48,084
DOCS Dr. Martens 75.25p 75.25 -0.65 -0.86% 567,826
DOM Dominos 171.80p 171.8 0.30 0.17% 291,406
DPLM Diploma 5,325.00p 5325 -5.00 -0.09% 49,970
DRX Drax 832.50p 832.5 -2.50 -0.3% 179,343
DSCV DiscoverIE 608.00p 608 3.00 0.5% 185,770
DWL Dowlais 84.45p 84.45 0.85 1.02% 332,631
ECEL Eurocell 125.00p 125 -5.00 -3.85% 9,348
ECOR Ecora Res. 113.20p 113.2 0.20 0.18% 151,103
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 144,298
EDV Endeavour Mining 3,976.00p 3976 18.00 0.45% 87,468
EGL Ecofin Global 238.00p 238 4.00 1.71% 53,155
ELM Elementis 166.00p 166 -1.20 -0.72% 125,149
EMG Man 226.80p 226.8 0.60 0.27% 323,801
ENOG Energean Oil & Gas 876.00p 876 -8.00 -0.9% 101,542
ENQ Enquest 10.20p 10.2 -0.14 -1.35% 204,585
ENRG Vh Global Ener. 65.40p 65.4 -0.60 -0.91% 479,731
ENT Entain 750.60p 750.6 5.40 0.72% 255,092
EOT Euro Opps Tr. 891.00p 891 -5.00 -0.56% 6,674
ESCT The European Smaller Companies Trust 212.00p 212 -1.50 -0.7% 1,319,305
ESNT Essentra 96.10p 96.1 -0.40 -0.41% 38,135
ESP Empiric 76.50p 76.5 -0.20 -0.26% 501,987
EVOK Evoke Plc 21.10p 21.1 -0.35 -1.63% 1,135,125
EWI Edinburgh Worldwide Investment Trust 217.50p 217.5 0.00 0% 196,598
EXPN Experian 3,387.00p 3387 -4.00 -0.12% 360,197
EZJ easyJet 509.60p 509.6 2.80 0.55% 599,909
FAN Volution Group PLS 647.00p 647 4.00 0.62% 46,520
FAS Fidelity Asian Values 592.00p 592 -2.00 -0.34% 14,264
FCH Funding Circle 121.80p 121.8 -1.40 -1.14% 34,596
FCIT F&C Investment Trust 1,246.00p 1246 8.00 0.65% 85,777
FCSS Fidelity China Special Situations PLC 303.50p 303.5 0.50 0.17% 204,420
FDM FDM Group 131.80p 131.8 -1.00 -0.75% 64,197
FEML Fidelity E.m.ld 1,044.00p 1044 4.00 0.38% 79,647
FEV Fidelity European Values 414.50p 414.5 -1.50 -0.36% 206,594
FGEN Foresight Envr 65.30p 65.3 -0.90 -1.36% 803,624
FGP Firstgroup 191.10p 191.1 -0.30 -0.16% 162,056
FGT Finsbury Growth 817.00p 817 -4.00 -0.49% 52,424
FORT Forterra 183.40p 183.4 0.00 0% 23,636
FOUR 4Imprint 3,855.00p 3855 -25.00 -0.64% 10,444
FOXT Foxtons 57.80p 57.8 -0.20 -0.34% 4,680
FRAS Frasers Group 670.00p 670 1.00 0.15% 98,348
FRES Fresnillo 3,200.00p 3200 -46.00 -1.42% 256,138
FSFL Foresight Solar Fund 63.60p 63.6 0.10 0.16% 345,964
FSG Foresight Group Holdings 425.50p 425.5 3.50 0.83% 68,722
FSJ James Fisher and Sons 370.00p 370 0.00 0% 40,573
FSTA Fuller Smith & Turner 718.00p 718 -2.00 -0.28% 4,870
FSV Fidelity 413.50p 413.5 0.00 0% 165,029
FUTR Future 527.00p 527 -3.00 -0.57% 161,777
FXPO Ferrexpo 73.60p 73.6 0.90 1.24% 200,620
GABI Gcp Asset Bckd 69.00p 69 0.00 0% 34,042
GAW Games Workshop 18,880.00p 18880 -280.00 -1.46% 10,265
GCP GCP Infrastructure Investments 73.40p 73.4 -0.30 -0.41% 450,576
GDWN Goodwin 20,100.00p 20100 150.00 0.75% 1,511
GEN Genuit Group 324.00p 324 -1.50 -0.46% 51,150
GFRD Galliford Try 520.00p 520 -5.00 -0.95% 26,907
GFTU Grafton Group 930.60p 930.6 -2.40 -0.26% 293,300
GLE MJGleeson 415.00p 415 -5.00 -1.19% 25,457
GLEN Glencore 394.30p 394.3 0.40 0.1% 5,583,965
GMS Gulf Marine Services 18.78p 18.78 0.66 3.64% 4,303,761
GNC Greencore 252.00p 252 -1.00 -0.4% 400,980
GNS Genus 2,555.00p 2555 -15.00 -0.58% 12,828
GOT Gotech Group 332.00p 332 -2.00 -0.6% 2,205
GPE GPE 313.00p 313 2.50 0.81% 103,548
GRG Greggs 1,683.00p 1683 7.00 0.42% 70,502
GRI Grainger plc 180.20p 180.2 -0.40 -0.22% 248,223
GROW Molten Ventures 496.40p 496.4 3.60 0.73% 123,629
GSCT Glb Sml Co Trst 176.20p 176.2 -1.40 -0.79% 118,047
GSF Gore Street En. 55.50p 55.5 0.50 0.91% 312,526
GSK Glaxosmithkline 1,805.50p 1805.5 -9.00 -0.5% 1,461,989
GYM Gym Grp 147.00p 147 -4.00 -2.65% 11,889
HAS Hays 54.20p 54.2 0.00 0% 497,379
HBR Harbour Energy 195.90p 195.9 -2.80 -1.41% 1,864,423
HEAD Headlam 48.00p 48 -0.50 -1.03% 56,702
HFD Halfords 139.60p 139.6 -1.00 -0.71% 83,153
HFEL Hend.far East 236.00p 236 -1.50 -0.63% 200,853
HFG Hilton Foods 499.00p 499 0.00 0% 50,755
HGT HgCapital Trust plc 507.00p 507 2.00 0.4% 112,377
HHI Henderson High Income Trust 190.00p 190 0.00 0% 30,861
HICL HICL Infrastructure 114.60p 114.6 -0.60 -0.52% 648,693
HIK Hikma Pharmaceuticals 1,533.00p 1533 7.00 0.46% 90,461
HILS Hill & Smith 2,170.00p 2170 10.00 0.46% 18,565
HLCL Helical Bar 192.60p 192.6 8.20 4.45% 21,487
HLMA Halma 3,568.00p 3568 8.00 0.22% 81,817
HLN Haleon 372.30p 372.3 0.20 0.05% 3,033,724
HMSO Hammerson 321.00p 321 -1.00 -0.31% 193,628
HOC Hochschild 505.50p 505.5 4.00 0.8% 410,090
HRI Herald Investment Trust 2,390.00p 2390 0.00 0% 24,111
HSBA HSBC Holdings 1,175.40p 1175.4 0.20 0.02% 15,864,620
HSL Henderson Smaller Companies Trust 857.00p 857 -1.00 -0.12% 17,195
HSW Hostelworld 123.50p 123.5 4.50 3.78% 37,050
HSX Hiscox 1,428.00p 1428 2.00 0.14% 1,158,765
HTG Hunting 361.50p 361.5 -0.50 -0.14% 47,351
HTWS Helios Towers 163.80p 163.8 1.40 0.86% 393,024
HVPE HarbourVest Private Equity 3,110.00p 3110 -5.00 -0.16% 29,314
HWDN Howden Joinery 831.00p 831 2.50 0.3% 84,910
HWG Harworth Gp 163.50p 163.5 -1.50 -0.91% 60,800
IAD Invesco Asia 422.00p 422 -1.00 -0.24% 52,934
IAG International Airlines 416.00p 416 -2.70 -0.64% 5,221,733
IBST Ibstock 139.60p 139.6 0.60 0.43% 120,399
IBT Int.biotech. 980.00p 980 0.00 0% 42,795
ICG Icg Plc 2,042.00p 2042 -4.00 -0.2% 113,639
ICGT ICG Enterprise Trust 1,496.00p 1496 -4.00 -0.27% 50,468
IEM Impax Asset Management 396.50p 396.5 -0.50 -0.13% 100,126
IGC India Cap 174.50p 174.5 0.50 0.29% 51,103
IGET Invesco Gl Eq 373.00p 373 -1.00 -0.27% 124,113
IGG IG 1,312.00p 1312 7.00 0.54% 950,463
IHG InterContinental Hotels 10,510.00p 10510 -15.00 -0.14% 45,996
IHP IntegraFin Holdings 355.00p 355 -2.00 -0.56% 71,259
III 3i Group 3,224.00p 3224 -11.00 -0.34% 298,065
IMB Imperial Brands 3,126.00p 3126 -9.00 -0.29% 220,794
IMI IMI 2,472.00p 2472 -12.00 -0.48% 131,552
INCH Inchcape 768.00p 768 -8.00 -1.03% 135,382
INF Informa 880.40p 880.4 0.60 0.07% 1,527,011
INOV Schroders Capital Global Innovation Trust 15.45p 15.45 0.025 0.16% 137,623
INPP International Public Partnerships 124.00p 124 -0.80 -0.64% 973,060
INVP Investec 557.00p 557 3.50 0.63% 344,644
IPF Inter. Pers. 220.00p 220 -1.50 -0.68% 263,555
IPO Ip Group 57.70p 57.7 -1.20 -2.04% 435,295
ITH Ithaca Energy 161.20p 161.2 -2.20 -1.35% 249,080
ITRK Intertek Group 4,658.00p 4658 8.00 0.17% 52,604
ITV ITV 81.45p 81.45 0.35 0.43% 1,590,650
IWG International Workplace Group 228.40p 228.4 -1.00 -0.44% 214,044
JAGI Jp Morg.as 438.00p 438 2.50 0.57% 25,356
JAM JPMorgan American 1,116.00p 1116 -4.00 -0.36% 44,263
JARA Jpmorgan Global 77.20p 77.2 0.00 0% 139,250
JCGI Jp Morg.chin 282.50p 282.5 -3.00 -1.05% 29,575
JCH Jpmorgan Clav 862.00p 862 -6.00 -0.69% 10,554
JD. JD Sports 83.08p 83.08 0.18 0.22% 2,000,310
JDW Wetherspoon (J.D) 732.50p 732.5 5.00 0.69% 23,892
JEDT JPMorgan European Discovery Trust 589.00p 589 -2.00 -0.34% 21,185
JEGI Jpmorgan Euro. 138.00p 138 -1.00 -0.72% 312,841
JEMI Jpmorgan Glob 167.00p 167 1.50 0.91% 64,210
JFJ JPMorgan Japanese 705.00p 705 -1.00 -0.14% 27,664
JGGI JPMorgan Global Growth & Income 566.00p 566 -4.00 -0.7% 479,800
JMAT Johnson Matthey 2,170.00p 2170 -4.00 -0.18% 51,547
JTC Jtc Plc 1,282.00p 1282 0.00 0% 114,485
JUGI Jpm Uk Sml Cap 322.50p 322.5 -0.50 -0.15% 182,912
JUP Jupiter Fund Management 159.00p 159 0.40 0.25% 288,743
JUSC Jpmorg.us 400.00p 400 0.00 0% 64,205
JUST Just Group 216.00p 216 0.00 0% 947,380
KGF Kingfisher 311.80p 311.8 0.90 0.29% 482,063
KIE Kier 223.50p 223.5 -2.50 -1.11% 139,405
KLR Keller 1,660.00p 1660 -10.00 -0.6% 31,338
KMR Kenmare Resources 229.50p 229.5 -0.50 -0.22% 29,468
KNOS Kainos Group 1,014.00p 1014 1.00 0.1% 40,131
LABS Life Science 38.80p 38.8 0.30 0.78% 187,414
LAND Land Securities 607.50p 607.5 2.00 0.33% 801,601
LGEN Legal & General 257.80p 257.8 -1.30 -0.5% 3,006,087
LIO Liontrust Asset Management 267.50p 267.5 0.50 0.19% 46,224
LLOY Lloyds 97.00p 97 -0.52 -0.53% 24,321,044
LMP LondonMetric 186.50p 186.5 0.50 0.27% 1,077,115
LRE Lancashire Holdings 630.00p 630 1.00 0.16% 72,348
LSEG London Stock Exchange 8,874.00p 8874 22.00 0.25% 375,508
LSL Lsl Prop 262.00p 262 0.00 0% 19,001
LTI Lindsell Train £6.50 6.5 0.02 0.31% 18,840
LUCE Luceco 132.80p 132.8 2.60 2% 88,440
LWDB Law Debenture 1,048.00p 1048 -6.00 -0.57% 724,642
LWI Lowland Inv. 159.50p 159.5 -1.00 -0.62% 64,158
MAB Mitchells & Butlers 260.00p 260 -2.00 -0.76% 135,067
MACF Macfarlane Grp. 72.40p 72.4 2.60 3.72% 34,674
MAJE Majedie Inv. 273.00p 273 2.00 0.74% 8,097
MARS Marstons 58.80p 58.8 -0.20 -0.34% 212,263
MCB Mcbride 140.00p 140 -1.60 -1.13% 158,166
MCG Mobico Group 24.64p 24.64 -0.16 -0.65% 381,779
MEGP ME Group 151.00p 151 -1.20 -0.79% 166,641
MER Mears 362.50p 362.5 -0.50 -0.14% 32,083
MGAM Morgan Advanced Materials 216.50p 216.5 3.00 1.41% 135,305
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 280,967
MGNS Morgan Sindall Group 4,655.00p 4655 -45.00 -0.96% 11,677
MKS Marks & Spencer 321.00p 321 -1.00 -0.31% 990,654
MMIT Mobius Investm. 138.50p 138.5 0.50 0.36% 402,560
MNDI Mondi 892.00p 892 2.00 0.22% 231,449
MNG M&G 283.90p 283.9 -1.00 -0.35% 800,367
MNKS Monks Inv 1,478.00p 1478 -2.00 -0.14% 488,536
MNL Manchester&lon. 810.00p 810 14.00 1.8% 2,258
MONY Moneysupermarket.Com 183.40p 183.4 -0.80 -0.43% 224,395
MOON Moonpig Gr 203.00p 203 -3.00 -1.46% 64,867
MOTR Motorpoint 134.00p 134 -1.00 -0.74% 3,349
MRC Mercantile Investment Trust PLC 255.00p 255 -1.00 -0.39% 3,440,833
MRCH Merchants Trust 593.00p 593 -2.00 -0.34% 53,813
MRO Melrose 586.00p 586 5.20 0.9% 523,877
MSLH Marshalls 180.80p 180.8 -1.20 -0.66% 159,404
MTE Montanaro 164.50p 164.5 0.50 0.3% 195,417
MTO Mitie 167.20p 167.2 0.40 0.24% 464,475
MTRO Metro Bank 121.00p 121 1.80 1.51% 279,924
MTU Montanaro Uk 100.35p 100.35 -1.15 -1.13% 136,498
MUT Murray Income Trust 913.00p 913 0.00 0% 73,399
MWY Mid Wynd International Investment Trust 768.00p 768 2.00 0.26% 9,660
MYI Murray International 331.50p 331.5 0.50 0.15% 273,834
N91 Ninety One 215.00p 215 -0.80 -0.37% 112,015
NAIT North American 363.00p 363 -5.50 -1.49% 39,411
NAS North Atl.smlr 360.00p 360 -2.00 -0.55% 20,360
NAVF Nippon Active Value 206.00p 206 -2.00 -0.96% 50,695
NBPE Nb Priv. Eqty 1,616.00p 1616 0.00 0% 29,925
NCC Ncc 140.60p 140.6 -0.80 -0.57% 241,577
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 790,245
NESF NextEnergy Solar 50.00p 50 0.00 0% 455,076
NG. National Grid 1,137.50p 1137.5 -0.50 -0.04% 925,638
NRR NewRiver 68.00p 68 -0.30 -0.44% 338,749
NWG Natwest 646.80p 646.8 -1.80 -0.28% 1,492,268
NXR Norcros 298.00p 298 -7.00 -2.3% 6,198
NXT Next 13,545.00p 13545 -45.00 -0.33% 22,369
OCDO Ocado 241.80p 241.8 -0.10 -0.04% 362,071
OIG Oryx International Growth 1,285.00p 1285 -7.50 -0.6% 2,461
OIT Odyssean Inves. 170.00p 170 0.00 0% 27,814
ONT Oxford Nanopore Technologies 127.90p 127.9 -1.60 -1.24% 182,289
ORIT Octopus Energy 58.80p 58.8 -0.30 -0.51% 141,158
OSB OneSavings Bank 636.50p 636.5 -1.50 -0.24% 241,186
OTB On The Beach 228.50p 228.5 0.50 0.22% 194,271
OXB Oxford Biomedica 604.00p 604 -6.00 -0.98% 21,434
OXIG Oxford Instruments 2,055.00p 2055 -5.00 -0.24% 9,742
PAC Pacific Assets Trust 361.00p 361 -1.00 -0.28% 80,104
PAG Paragon Group 852.50p 852.5 -7.50 -0.87% 45,999
PAGE PageGroup 226.60p 226.6 0.80 0.35% 98,260
PAY Paypoint 470.00p 470 -2.00 -0.42% 70,561
PBEE Pensionbee 165.00p 165 4.00 2.48% 2,845
PCA Palace Capital 210.00p 210 0.00 0% 601
PCFT Polar Cap Gbl 232.50p 232.5 0.00 0% 168,915
PCGH Polar Cap Glbl 421.00p 421 0.00 0% 25,152
PCT Polar Capital Technology Trust 463.50p 463.5 -1.00 -0.22% 417,303
PCTN Picton Prop 72.80p 72.8 -0.50 -0.68% 224,518
PDL Petra Diamonds 17.70p 17.7 0.125 0.71% 10,967
PETS Pets at home 198.40p 198.4 -1.20 -0.6% 303,057
PFD Premier Foods 172.80p 172.8 -0.80 -0.46% 368,830
PHAR Pharos Energy 19.30p 19.3 -0.05 -0.26% 161,816
PHI Pacific Horizon 759.00p 759 1.00 0.13% 48,908
PHNX Phoenix Group Holdings 728.50p 728.5 -2.50 -0.34% 287,994
PHP Primary Health 97.20p 97.2 0.00 0% 1,496,915
PIN Pantheon International 372.00p 372 -0.50 -0.13% 56,698
PINE Pinewood Technologies Group 355.50p 355.5 -1.00 -0.28% 22,021
PINT Pantheon Infrastructure 109.00p 109 0.00 0% 126,125
PLUS Plus500 3,596.00p 3596 8.00 0.22% 30,428
PNL Personal Assets Trust 542.00p 542 -1.00 -0.18% 109,994
PNN Pennon 522.00p 522 2.00 0.38% 295,387
POLN Pollen Street 940.00p 940 6.00 0.64% 15,430
PPET Patria Private 601.00p 601 -9.00 -1.48% 32,419
PPH Pphe Hotel 1,762.00p 1762 4.00 0.23% 3,982
PRSR Prs Reit 114.20p 114.2 -0.20 -0.17% 655,391
PRTC PureTech 126.20p 126.2 -0.80 -0.63% 31,134
PRU Prudential 1,150.00p 1150 -2.00 -0.17% 460,298
PRV Porvair 830.00p 830 0.00 0% 11,272
PSDL Phoenix Spree D 169.50p 169.5 -0.50 -0.29% 7,903
PSH Pershing Square Holdings 4,902.00p 4902 52.00 1.07% 32,130
PSN Persimmon 1,336.00p 1336 13.50 1.02% 197,874
PSON Pearson 1,054.00p 1054 4.50 0.43% 140,418
PTEC Playtech 286.00p 286 2.50 0.88% 99,119
PZC Pz Cussons 74.40p 74.4 -0.30 -0.4% 146,908
QLT Quilter 182.20p 182.2 -0.30 -0.16% 17,872,079
QQ. Qinetiq 440.40p 440.4 -0.60 -0.14% 151,141
RAT Rathbone 1,918.00p 1918 4.00 0.21% 18,952
RCH Reach Plc 54.40p 54.4 0.00 0% 105,936
RCP RIT Capital Partners 2,245.00p 2245 0.00 0% 40,623
REC Record 56.00p 56 2.00 3.7% 128,154
RECI Real Est.cred 123.50p 123.5 0.50 0.41% 22,173
REL Relx 3,025.00p 3025 -4.00 -0.13% 2,694,819
RESI Residential Sec 57.20p 57.2 -2.00 -3.38% 70,821
RGL Regional Reit 100.20p 100.2 0.20 0.2% 906,258
RHIM RHI Magnesita 2,735.00p 2735 -10.00 -0.36% 3,879
RICA Ruffer Investment Company 293.00p 293 -1.00 -0.34% 113,974
RIII Rights &iss. 2,010.00p 2010 -35.00 -1.71% 3,742
RIO Rio Tinto 5,982.00p 5982 -15.00 -0.25% 840,308
RKT Reckitt 5,978.00p 5978 -8.00 -0.13% 307,478
RMII Rm Infra Inc 65.00p 65 0.00 0% 0
RMV Rightmove 515.20p 515.2 -1.60 -0.31% 477,044
RNK Rank Group Plc 100.80p 100.8 0.20 0.2% 106,589
ROR Rotork 323.60p 323.6 -1.20 -0.37% 317,262
RPI Raspberry Pi 306.00p 306 -3.60 -1.16% 54,222
RR. Rolls-Royce 1,149.50p 1149.5 -10.50 -0.91% 2,523,899
RS1 RS Group 625.50p 625.5 -6.50 -1.03% 166,163
RSE Riverstone Energy 723.00p 723 -5.00 -0.69% 150
RSW Renishaw 3,480.00p 3480 -5.00 -0.14% 12,440
RTO Rentokil Initial 442.20p 442.2 -0.10 -0.02% 635,005
RWA Robert Walters 133.50p 133.5 -1.00 -0.74% 4,782
SAFE Safestore 719.50p 719.5 2.50 0.35% 69,841
SAGA Saga 383.50p 383.5 -13.50 -3.4% 205,967
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 115,471
SBRE Sabre Insurance Group 128.80p 128.8 0.80 0.63% 83,105
SBRY Sainsbury's 323.20p 323.2 0.20 0.06% 1,918,345
SCF Schroder Income Growth Fund 352.00p 352 -2.00 -0.56% 92,972
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 -2.00 -0.28% 28,135
SCT Softcat 1,415.00p 1415 -5.00 -0.35% 51,481
SDP Schroder AsiaPacific Fund 662.00p 662 0.00 0% 16,285
SDR Schroders 407.40p 407.4 7.20 1.8% 599,228
SDY Speedy Hire 24.50p 24.5 -0.40 -1.61% 130,055
SEC Strategic Eqty 365.00p 365 0.00 0% 14,277
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 -0.10 -0.19% 817,173
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 -0.20 -0.25% 809,048
SERE Schroder Eur.r 60.60p 60.6 0.00 0% 133,421
SFR Severfield 28.00p 28 -0.30 -1.06% 101,348
SGE Sage Group 1,079.50p 1079.5 -7.50 -0.69% 693,864
SGRO Segro 705.60p 705.6 2.20 0.31% 225,781
SHC Shaftesbury Capital 144.10p 144.1 0.90 0.63% 753,769
SHEL Shell 2,698.00p 2698 -4.00 -0.15% 1,427,830
SHI SIG 9.90p 9.9 -0.12 -1.2% 624
SHRS Shires Inc. 305.00p 305 1.50 0.49% 18,052
SJG Schroder Japan 312.00p 312 -1.00 -0.32% 55,115
SMIF Twentyfour Sel 87.20p 87.2 0.00 0% 353,704
SMIN Smiths Group 2,380.00p 2380 0.00 0% 173,122
SMT Scottish Mortgage 1,185.50p 1185.5 -1.50 -0.13% 400,253
SMWH Wh Smith 623.00p 623 -8.50 -1.35% 107,788
SN. Smith & Nephew 1,220.50p 1220.5 0.50 0.04% 306,354
SNR Senior 192.60p 192.6 -2.00 -1.03% 214,089
SNWS Smiths News 74.00p 74 0.60 0.82% 394,042
SOHO Social Housing 68.50p 68.5 0.10 0.15% 170,005
SOI Schroders 332.00p 332 -2.00 -0.6% 110,545
SPI Spire Healthcare 165.80p 165.8 -1.60 -0.96% 172,438
SPX Spirax-Sarco 6,775.00p 6775 0.00 0% 28,949
SRE Sirius Real Estate 94.50p 94.5 -0.25 -0.26% 405,227
SREI Schroder Real Estate Investment Trust 53.90p 53.9 -0.10 -0.19% 448,851
SRP Serco 274.60p 274.6 -2.20 -0.79% 317,955
SSE SSE 2,155.00p 2155 -4.00 -0.19% 204,857
SSIT Seraphim Sp 114.00p 114 -1.00 -0.87% 343,468
SSON Smithson Invest 1,574.00p 1574 0.00 0% 41,063
SSPG SSP Group 204.20p 204.2 -1.20 -0.58% 502,644
SST Scottish Oriental Smaller Companies Trust 271.00p 271 -2.00 -0.73% 32,608
STAN Standard Chartered 1,805.50p 1805.5 -1.00 -0.06% 798,072
STB Secure Trust 1,095.00p 1095 20.00 1.86% 55,058
STEM SThree 186.20p 186.2 -0.20 -0.11% 39,701
STJ St James's Place 1,398.00p 1398 2.00 0.14% 262,275
STS Sts Global Inc 236.00p 236 -4.50 -1.87% 80,092
STVG Stvg 114.50p 114.5 3.00 2.69% 16,513
SUPR Supermarket Income 80.00p 80 0.30 0.38% 2,072,968
SUS S & U 1,970.00p 1970 0.00 0% 696
SVS Savills 995.00p 995 -1.00 -0.1% 35,422
SVT Severn Trent 2,743.00p 2743 0.00 0% 47,820
SWEF Starwood Eur 87.75p 87.75 -1.87 -2.09% 15
SYNC Syncona 94.00p 94 0.80 0.86% 92,251
SYNT Synthomer 62.00p 62 0.70 1.14% 62,563
TATE Tate & Lyle 379.80p 379.8 2.00 0.53% 283,376
TBCG TBC Bank Group 4,015.00p 4015 -30.00 -0.74% 11,994
TCAP TP ICAP 260.00p 260 0.50 0.19% 425,094
TEM Templeton Emerging Markets 230.00p 230 1.00 0.44% 271,386
TEP Telecom Plus 1,356.00p 1356 0.00 0% 29,643
TET Treatt 202.00p 202 -4.00 -1.94% 27,380
TFIF Twentyfour Inc 114.00p 114 0.00 0% 417,365
THRG Throgmorton Trust 616.00p 616 0.00 0% 37,509
THRL Target Healthc. 96.10p 96.1 -0.20 -0.21% 262,887
TLW Tullow Oil 5.73p 5.73 0.09 1.6% 396,075
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 31,583
TMPL Temple Bar Investment Trust 377.00p 377 0.50 0.13% 294,564
TPK Travis Perkins 635.50p 635.5 6.50 1.03% 92,735
TPT Topps Tiles 42.60p 42.6 0.30 0.71% 299,289
TRI Trifast 69.00p 69 0.00 0% 3,715
TRIG Renewables Infrastructure Group 68.40p 68.4 -0.10 -0.15% 954,206
TRN Trainline 218.40p 218.4 -2.40 -1.09% 181,088
TRST Trustpilot 161.80p 161.8 -0.70 -0.43% 368,462
TRY TR Property Investment Trust 315.00p 315 1.00 0.32% 252,777
TSCO Tesco 438.00p 438 -0.30 -0.07% 2,284,045
TTG Tt Electronics 112.80p 112.8 -0.20 -0.18% 32,034
TW. Taylor Wimpey 104.25p 104.25 0.10 0.1% 5,476,799
UEM Utilico Emerging Markets 265.00p 265 -2.00 -0.75% 2,890,447
UKW Greencoat UK Wind 97.75p 97.75 0.05 0.05% 1,039,027
ULTP Ultimate Products 57.00p 57 1.40 2.52% 27,868
ULVR Unilever 4,838.00p 4838 -19.50 -0.4% 964,918
USA Baillie Gifford US Growth Trust 292.00p 292 -3.00 -1.02% 55,584
UTG Unite 547.50p 547.5 0.00 0% 393,610
UU. United Utilities 1,178.50p 1178.5 0.00 0% 122,085
VANQ Vanquis Banking 120.00p 120 1.00 0.84% 28,254
VCT Victrex 646.00p 646 -6.00 -0.92% 85,821
VEIL Vietnam Enterprise Investments 781.00p 781 8.00 1.03% 1,154,154
VID Videndum Plc 13.95p 13.95 0.45 3.33% 350,926
VIP Vipera 207.00p 207 1.25 0.62% 99,533
VNH Vietnam Holdings 372.00p 372 0.50 0.14% 44,328
VOD Vodafone 97.26p 97.26 0.30 0.31% 14,971,301
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 3.00 0.64% 71,563
VP. Vp 524.00p 524 -1.00 -0.19% 821
VSL Vpc Specialty 15.40p 15.4 -0.225 -1.44% 117,863
VSVS Vesuvius 394.60p 394.6 1.20 0.31% 41,765
VTY Vistry Grp 626.60p 626.6 -0.60 -0.1% 119,288
WEIR Weir Group 2,852.00p 2852 12.00 0.42% 337,142
WG. Wood Group (J) 23.74p 23.74 0.00 0% 1,254,949
WIX Wickes Group P. 235.50p 235.5 1.00 0.43% 102,235
WIZZ Wizz Air 1,281.00p 1281 2.00 0.16% 105,210
WKP Workspace 392.00p 392 3.50 0.9% 99,633
WOSG Watches Switz 480.40p 480.4 -1.00 -0.21% 65,476
WPP WPP 327.20p 327.2 -2.30 -0.7% 999,827
WTB Whitbread 2,550.00p 2550 -5.00 -0.2% 143,475
WWH Worldwide Healthcare Trust 376.00p 376 -2.00 -0.53% 138,787
XAR Xaar 103.00p 103 -5.00 -4.74% 23,603
XPP Xp Power 870.00p 870 -20.00 -2.25% 5,302
XPS Xps Pensions 336.50p 336.5 0.50 0.15% 101,405
ZIG Zigup 378.50p 378.5 0.50 0.13% 68,453
ZTF Zotefoams Plc 388.00p 388 8.00 2.11% 31,512
FTSE 100 Latest
Value9,870.68
Change-18.54