Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,594.41
Change -185.84 (-3.22%)
High 5,780.33
Low 5,578.85
Prev. Close 5,780.25

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.50p 344.5 -6.50 -1.85% 685,816
AAF Airtel Africa 348.40p 348.4 -11.80 -3.28% 3,114,706
AAIF Aberd Asia Inc 283.00p 283 -17.00 -5.67% 677,594
AAL Anglo American 3,420.00p 3420 -170.00 -4.74% 6,029,932
AAS Aberdeen Asia 393.00p 393 -21.00 -5.07% 211,858
ABDN Abrdn 198.80p 198.8 -23.40 -10.53% 8,590,470
ABF AB Foods 1,884.00p 1884 -30.50 -1.59% 217,404
ADIG Abrdn Di&g 13.30p 13.3 -0.70 -5% 579,428
ADM Admiral 2,886.00p 2886 -86.00 -2.89% 435,030
AEI Aberdeen Eq.inc 412.00p 412 -14.00 -3.29% 153,696
AEP Anglo-Eastern Plantations 1,535.00p 1535 -55.00 -3.46% 35,008
AEWU Aew Uk Reit 107.00p 107 -2.60 -2.37% 398,422
AGT AVI Global Trust 256.50p 256.5 -11.00 -4.11% 924,175
AGVI Aberf Geared 87.00p 87 -1.00 -1.14% 11,588
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -8.50 -3.51% 2,575,893
AJB AJ Bell 435.40p 435.4 5.40 1.26% 505,970
AJOT Avi Japan Oppo. 178.50p 178.5 -8.50 -4.55% 479,630
ALFA Alfa Fin 187.80p 187.8 -3.40 -1.78% 187,644
ALW Alliance Witan 1,238.00p 1238 -40.00 -3.13% 532,187
AML Aston Martin Lagonda 41.04p 41.04 -2.34 -5.39% 3,543,033
ANII Abrdn New India 706.00p 706 -16.00 -2.22% 79,402
ANTO Antofagasta 3,861.00p 3861 -297.00 -7.14% 978,519
AO. Ao World 95.90p 95.9 -1.10 -1.13% 259,259
API Abrdn Property 1.90p 1.9 -0.025 -1.3% 7,625,824
APN Applied Nutri 234.00p 234 -11.00 -4.49% 206,830
APTD Aptitude 240.00p 240 0.00 0% 220,278
ARR Aurora Uk Alpha 252.00p 252 -3.00 -1.18% 121,204
ASC ASOS 269.50p 269.5 -8.00 -2.88% 242,428
ASHM Ashmore Group 222.40p 222.4 -11.60 -4.96% 661,413
ASL Aberforth Smaller Companies Trust Plc 1,632.00p 1632 -62.00 -3.66% 160,337
ASLI Abrdn Euro Log 27.40p 27.4 -0.60 -2.14% 855,999
ATG Auction Technology Group 306.50p 306.5 -5.50 -1.76% 585,677
ATR Schroder Asian 612.00p 612 -44.00 -6.71% 229,783
ATT Allianz Technology Trust 511.00p 511 -17.00 -3.22% 1,772,905
AUGM Augmentum Fint. 109.00p 109 0.00 0% 524,462
AUSC Aberdeen Uk Sm. 494.50p 494.5 -18.50 -3.61% 79,963
AUTO Auto Trader 471.30p 471.3 -13.30 -2.74% 2,426,360
AV. Aviva 649.60p 649.6 -31.40 -4.61% 4,158,371
AVON Avon Protection 1,856.00p 1856 -44.00 -2.32% 190,108
AZN Astrazeneca 14,888.00p 14888 -364.00 -2.39% 1,077,051
BA. BAE Systems 2,196.00p 2196 -45.00 -2.01% 4,273,382
BAB Babcock 1,350.00p 1350 -25.00 -1.82% 584,068
BAG Barr (A.G.) 679.00p 679 -17.00 -2.44% 45,658
BARC Barclays 419.05p 419.05 -18.30 -4.18% 46,449,628
BASC Brown Advisory 1,400.00p 1400 -20.00 -1.41% 10,257
BATS British American Tobacco 4,504.00p 4504 -114.00 -2.47% 2,433,584
BBH Bellevue Health 128.40p 128.4 -2.20 -1.68% 205,032
BBOX Tritax Big Box 164.30p 164.3 -7.90 -4.59% 8,978,441
BBY Balfour Beatty 723.50p 723.5 -32.50 -4.3% 361,941
BCG Baltic Classifieds Group 175.20p 175.2 -7.40 -4.05% 923,963
BERI Blackrock Engy 176.00p 176 -21.00 -10.66% 790,573
BEZ Beazley 1,290.00p 1290 -1.00 -0.08% 13,208,994
BGCG Baillie Gif. Ch 298.00p 298 -8.00 -2.61% 80,904
BGEO Bank Of Georgia Group 10,770.00p 10770 -820.00 -7.08% 46,521
BGEU Baillie Geu 99.80p 99.8 -3.70 -3.57% 89,370
BGFD Baillie Gifford Japan Trust PLC 861.00p 861 -56.00 -6.11% 234,777
BGS Baillie Gifford Shin Nippon PLC 143.20p 143.2 -6.40 -4.28% 923,032
BGUK Baillie Gifford 196.50p 196.5 -6.50 -3.2% 225,582
BHMG BH Macro GBP 434.50p 434.5 2.00 0.46% 631,522
BIOG Biotech Gwth 1,225.00p 1225 -40.00 -3.16% 116,297
BIPS Invesco Bd In 175.00p 175 -0.50 -0.28% 516,286
BKG Berkeley Group 4,142.00p 4142 -132.00 -3.09% 160,750
BLND British Land 380.00p 380 -21.20 -5.28% 2,411,775
BME B&M 183.74p 183.74 -6.10 -3.21% 2,728,887
BMY Bloomsbury 442.50p 442.5 -10.50 -2.32% 247,117
BNKR Bankers Investment Trust 132.60p 132.6 -4.20 -3.07% 2,210,699
BNZL Bunzl 2,210.00p 2210 -36.00 -1.6% 975,235
BOOT Henry Boot 182.00p 182 -4.00 -2.15% 72,163
BOWL Hollywood Bwl 255.50p 255.5 -4.50 -1.73% 522,244
BOY Bodycote 723.50p 723.5 -49.00 -6.34% 64,142
BP. BP 492.15p 492.15 4.30 0.88% 63,555,095
BPT Bridgepoint 234.40p 234.4 -12.20 -4.95% 359,761
BRAI Blackrock Ait 233.00p 233 -8.00 -3.32% 92,106
BRBY Burberry 1,067.50p 1067.5 -41.00 -3.7% 490,071
BREE Breedon 346.20p 346.2 -9.80 -2.75% 4,897,881
BRFI Blackrock Frontiers Investment Trust 183.00p 183 -15.00 -7.58% 981,622
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 -24.00 -4.06% 132,629
BRLA Blackrock Lat A 440.00p 440 -38.50 -8.05% 429,001
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 -48.00 -3.48% 24,454
BRWM BlackRock World Mining Trust plc 954.00p 954 -88.00 -8.45% 1,134,312
BSIF Bluefield Solar 75.00p 75 -2.20 -2.85% 1,287,961
BT.A BT 208.20p 208.2 -3.20 -1.51% 5,678,194
BTRW Barratt Redrow 337.80p 337.8 -16.40 -4.63% 4,016,625
BUT Brunner Inv.tst 1,452.00p 1452 -42.00 -2.81% 56,093
BWY Bellway 2,546.00p 2546 -158.00 -5.84% 169,224
BYG Big Yellow 964.00p 964 -46.00 -4.55% 133,775
BYIT Bytes Tech 303.60p 303.6 5.00 1.67% 256,873
CABP Cab Payments 86.00p 86 -0.10 -0.12% 487,694
CAPD Capital Limited 150.50p 150.5 -5.50 -3.53% 212,593
CARD Card Factory 69.30p 69.3 -1.70 -2.39% 777,542
CBG Close Bros 456.20p 456.2 -22.00 -4.6% 238,989
CCC Computacenter 3,088.00p 3088 -102.00 -3.2% 64,730
CCH Coca-Cola HBC 4,566.00p 4566 -182.00 -3.83% 247,113
CCJI CC Japan Income 241.00p 241 -12.50 -4.93% 372,767
CCL Carnival 2,046.00p 2046 -114.00 -5.28% 1,238,366
CCR C&C Group 111.40p 111.4 -3.60 -3.13% 317,052
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 23,325
CHG Chemring 528.00p 528 -14.00 -2.58% 411,222
CHI Ct Uk High 121.00p 121 -2.50 -2.02% 33,061
CHRY Chrysalis Inves 87.30p 87.3 -2.10 -2.35% 1,413,562
CKN Clarkson 4,410.00p 4410 -25.00 -0.56% 171,501
CLDN Caledonia 331.00p 331 -9.50 -2.79% 423,844
CLI CLS Holdings 59.40p 59.4 -1.60 -2.62% 641,885
CLIG City Lon Inv 395.00p 395 -5.00 -1.25% 153,160
CMCX CMC Markets 317.00p 317 -8.00 -2.46% 225,347
CNA Centrica 189.85p 189.85 -6.85 -3.48% 34,994,756
CNE Capricorn Energy PLC 260.00p 260 -1.00 -0.38% 72,555
COA Coats Group Plc 87.80p 87.8 -2.50 -2.77% 923,280
COST Costain Group 177.00p 177 -7.00 -3.8% 1,146,477
CPG Compass Group 2,232.00p 2232 -21.00 -0.93% 2,109,413
CPI Capita 335.00p 335 -0.50 -0.15% 163,784
CRDA Croda International 2,853.00p 2853 -132.00 -4.42% 357,672
CREI Cust Prop Inc 85.00p 85 -2.50 -2.86% 330,280
CRST Crest Nicholson 136.20p 136.2 -10.00 -6.84% 430,607
CSN Chesnara 309.50p 309.5 -12.00 -3.73% 488,346
CTEC ConvaTec 236.40p 236.4 -9.80 -3.98% 3,280,700
CTPE Ct Priv. Ord 494.00p 494 -16.00 -3.14% 81,454
CTUK Ct Uk Cap & Inc 356.00p 356 -10.50 -2.86% 23,963
CTY City Of London Investment 553.00p 553 -24.00 -4.16% 2,098,358
CURY Currys 146.20p 146.2 -8.70 -5.62% 1,537,124
CVCG Cvc Ig Gbp 115.00p 115 -0.50 -0.43% 827,792
CWK Cranswick 5,240.00p 5240 -100.00 -1.87% 63,777
CWR Ceres Power 289.40p 289.4 -20.80 -6.71% 917,526
CYN CQS Natural Resources Growth & Income 410.00p 410 -30.00 -6.82% 369,968
DCC DCC 4,858.00p 4858 -307.00 -5.94% 398,709
DEC Diversified Energy 1,102.00p 1102 54.00 5.15% 196,913
DFS Dfs Furniture Plc 189.50p 189.5 -1.50 -0.79% 227,201
DGE Diageo 1,575.00p 1575 -34.00 -2.11% 4,752,207
DGI9 Digital 9 5.20p 5.2 -0.03 -0.57% 634,255
DIG Dunedin Inc. 298.00p 298 -10.00 -3.25% 404,008
DIVI Diverse Income Trust 116.00p 116 -3.00 -2.52% 1,208,102
DLN Derwent London 1,697.00p 1697 -76.00 -4.29% 105,295
DNLM Dunelm 957.00p 957 -27.00 -2.74% 1,101,292
DOCS Dr. Martens 66.25p 66.25 -1.20 -1.78% 654,775
DOM Dominos 191.90p 191.9 -5.50 -2.79% 427,702
DPLM Diploma 5,350.00p 5350 -245.00 -4.38% 470,193
DRX Drax 862.00p 862 -35.50 -3.96% 1,170,208
DSCV DiscoverIE 592.00p 592 -49.00 -7.64% 103,439
ECEL Eurocell 124.00p 124 -1.50 -1.2% 55,218
ECOR Ecora Royalties PLC 138.40p 138.4 -6.60 -4.55% 990,798
EDIN Edinburgh Investment Trust PLC 790.00p 790 -25.00 -3.07% 481,157
EDV Endeavour Mining 4,778.00p 4778 -407.00 -7.85% 349,220
EGL Ecofin Global 254.00p 254 -10.00 -3.79% 414,672
ELM Elementis 161.20p 161.2 -3.80 -2.3% 856,909
EMG Man 260.00p 260 -7.80 -2.91% 1,158,204
ENOG Energean Oil & Gas 907.00p 907 4.00 0.44% 227,627
ENQ Enquest 17.58p 17.58 -0.14 -0.79% 9,807,760
ENRG Vh Global Ener. 75.20p 75.2 -0.60 -0.79% 253,786
ENT Entain 552.40p 552.4 -10.40 -1.85% 878,685
EOT Euro Opps Tr. 860.00p 860 -33.00 -3.7% 145,213
ESCT The European Smaller Companies Trust 210.50p 210.5 -10.50 -4.75% 921,878
ESNT Essentra 98.70p 98.7 -4.30 -4.17% 1,666,525
EVOK Evoke Plc 28.20p 28.2 0.10 0.36% 406,131
EWI Edinburgh Worldwide Investment Trust 230.00p 230 -1.00 -0.43% 1,275,311
EXPN Experian 2,673.00p 2673 -54.00 -1.98% 1,365,427
EZJ easyJet 430.20p 430.2 -19.80 -4.4% 6,359,351
FAN Volution Group PLS 661.00p 661 -31.00 -4.48% 165,909
FAS Fidelity Asian Values 626.00p 626 -34.00 -5.15% 119,778
FCH Funding Circle 139.60p 139.6 -3.80 -2.65% 497,929
FCIT F&C Investment Trust 1,237.00p 1237 -36.00 -2.83% 724,645
FCSS Fidelity China Special Situations PLC 296.00p 296 -15.00 -4.82% 2,634,665
FDM FDM Group 135.20p 135.2 -2.60 -1.89% 104,747
FEML Fidelity E.m.ld 1,216.00p 1216 -66.00 -5.15% 255,696
FEV Fidelity European Values 404.00p 404 -25.50 -5.94% 1,105,099
FGEN Foresight Envr 73.00p 73 -1.00 -1.35% 1,406,978
FGP Firstgroup 178.10p 178.1 -6.10 -3.31% 173,078
FGT Finsbury Growth 757.00p 757 -25.00 -3.2% 234,046
FORT Forterra 178.00p 178 -6.40 -3.47% 158,420
FOUR 4Imprint 3,735.00p 3735 -165.00 -4.23% 46,336
FOXT Foxtons 47.15p 47.15 -1.85 -3.78% 295,856
FRAS Frasers Group 675.50p 675.5 -10.50 -1.53% 186,845
FRES Fresnillo 3,848.00p 3848 -272.00 -6.6% 839,830
FSFL Foresight Solar Fund 63.60p 63.6 -0.70 -1.09% 1,738,525
FSG Foresight Group Holdings 379.50p 379.5 -15.00 -3.8% 189,105
FSJ James Fisher and Sons 502.00p 502 -24.00 -4.56% 58,063
FSTA Fuller Smith & Turner 710.00p 710 -20.00 -2.74% 47,525
FSV Fidelity 432.50p 432.5 -18.50 -4.1% 980,135
FUTR Future 402.00p 402 -8.00 -1.95% 389,734
FXPO Ferrexpo 55.00p 55 -4.50 -7.56% 1,839,098
GABI Gcp Asset Bckd 66.00p 66 -0.20 -0.3% 209,511
GAW Games Workshop 17,080.00p 17080 -590.00 -3.34% 29,785
GCP GCP Infrastructure Investments 76.10p 76.1 -0.20 -0.26% 1,409,507
GDWN Goodwin 22,900.00p 22900 -1,200.00 -4.98% 12,362
GEN Genuit Group 361.00p 361 -11.50 -3.09% 1,818,008
GFRD Galliford Try 527.00p 527 -12.00 -2.23% 150,649
GFTU Grafton Group 908.10p 908.1 -42.40 -4.46% 360,130
GLE MJGleeson 336.00p 336 -12.00 -3.45% 49,323
GLEN Glencore 519.10p 519.1 -15.30 -2.86% 38,526,280
GMS Gulf Marine Services 22.65p 22.65 -0.05 -0.22% 8,288,353
GNC Greencore 250.50p 250.5 -11.00 -4.21% 1,870,773
GNS Genus 2,765.00p 2765 -115.00 -3.99% 71,994
GOT Gotech Group 358.00p 358 9.00 2.58% 31,608
GPE GPE 326.50p 326.5 -11.00 -3.26% 957,835
GRG Greggs 1,602.00p 1602 31.00 1.97% 511,911
GRI Grainger plc 180.00p 180 -7.40 -3.95% 990,807
GROW Molten Ventures 436.20p 436.2 -16.00 -3.54% 3,315,853
GSCT Glb Sml Co Trst 185.40p 185.4 -6.40 -3.34% 305,602
GSF Gore Street En. 48.70p 48.7 -1.80 -3.56% 671,129
GSK Glaxosmithkline 2,128.00p 2128 -52.00 -2.39% 3,861,125
GYM Gym Grp 171.00p 171 -5.40 -3.06% 292,578
HAS Hays 39.22p 39.22 0.50 1.29% 2,721,289
HBR Harbour Energy 273.40p 273.4 1.80 0.66% 6,410,207
HEAD Headlam 41.80p 41.8 -0.20 -0.48% 119,371
HFD Halfords 140.20p 140.2 -4.60 -3.18% 523,198
HFEL Hend.far East 251.00p 251 -14.50 -5.46% 2,027,639
HFG Hilton Foods 503.00p 503 -13.00 -2.52% 172,199
HGT HgCapital Trust plc 403.00p 403 -2.00 -0.49% 433,585
HHI Henderson High Income Trust 195.50p 195.5 -8.50 -4.17% 600,381
HICL HICL Infrastructure 120.20p 120.2 -1.80 -1.48% 5,924,132
HIK Hikma Pharmaceuticals 1,248.00p 1248 -1.00 -0.08% 951,544
HILS Hill & Smith 2,245.00p 2245 -125.00 -5.27% 101,566
HLCL Helical Bar 198.00p 198 -9.00 -4.35% 88,666
HLMA Halma 3,974.00p 3974 -148.00 -3.59% 338,343
HLN Haleon 388.40p 388.4 -11.50 -2.88% 12,022,219
HMSO Hammerson 343.60p 343.6 -16.00 -4.45% 375,851
HOC Hochschild 735.00p 735 -63.00 -7.89% 770,220
HRI Herald Investment Trust 2,455.00p 2455 -85.00 -3.35% 61,281
HSBA HSBC Holdings 1,249.40p 1249.4 -82.60 -6.2% 14,009,822
HSL Henderson Smaller Companies Trust 884.00p 884 -29.00 -3.18% 151,703
HSW Hostelworld 105.00p 105 -3.50 -3.23% 61,776
HSX Hiscox 1,477.00p 1477 -60.00 -3.9% 723,113
HTG Hunting 505.00p 505 -21.00 -3.99% 420,715
HTWS Helios Towers 193.00p 193 -8.00 -3.98% 658,442
HVPE HarbourVest Private Equity 2,855.00p 2855 -155.00 -5.15% 292,273
HWDN Howden Joinery 904.50p 904.5 -46.50 -4.89% 1,456,477
HWG Harworth Gp 170.50p 170.5 -5.50 -3.13% 254,753
IAD Invesco Asia 430.00p 430 -24.00 -5.29% 468,626
IAG International Airlines 370.70p 370.7 -29.80 -7.44% 37,688,024
IBST Ibstock 123.80p 123.8 -5.20 -4.03% 2,144,428
IBT Int.biotech. 886.00p 886 -18.00 -1.99% 48,905
ICG Icg Plc 1,582.00p 1582 -60.00 -3.65% 712,852
ICGT ICG Enterprise Trust 1,392.00p 1392 -68.00 -4.66% 104,642
IEM Impax Asset Management 432.50p 432.5 -9.50 -2.15% 123,812
IGC India Cap 142.00p 142 -9.00 -5.96% 343,943
IGET Invesco Gl Eq 363.00p 363 -18.00 -4.72% 301,126
IGG IG 1,343.00p 1343 8.00 0.6% 477,866
IHG InterContinental Hotels $129.40 129.4 -2.40 -1.82% 224,286
IHP IntegraFin Holdings 311.00p 311 -6.00 -1.89% 152,585
III 3i Group 3,124.00p 3124 -109.00 -3.37% 481,220
IMB Imperial Brands 3,224.00p 3224 -72.00 -2.18% 2,371,093
IMI IMI 2,714.00p 2714 -122.00 -4.3% 425,713
INCH Inchcape 786.50p 786.5 -83.50 -9.6% 2,109,930
INF Informa 780.80p 780.8 -20.40 -2.55% 5,642,220
INOV Schroders Capital Global Innovation Trust 12.80p 12.8 -0.95 -6.91% 1,835,671
INPP International Public Partnerships 130.20p 130.2 -2.20 -1.66% 4,428,955
INVP Investec 602.50p 602.5 -26.50 -4.21% 3,468,322
IPF Inter. Pers. 245.50p 245.5 -2.50 -1.01% 914,387
IPO Ip Group 49.25p 49.25 -3.55 -6.72% 3,434,880
ITH Ithaca Energy 245.50p 245.5 11.50 4.91% 4,035,950
ITRK Intertek Group 4,000.00p 4000 -742.00 -15.65% 1,345,035
ITV ITV 76.50p 76.5 -1.70 -2.17% 2,599,141
IWG International Workplace Group 201.20p 201.2 -11.80 -5.54% 2,849,880
JAGI Jp Morg.as 505.00p 505 -39.00 -7.17% 216,365
JAM JPMorgan American 1,112.00p 1112 -18.00 -1.59% 270,565
JARA Jpmorgan Global 76.00p 76 1.00 1.33% 45,728
JCGI Jp Morg.chin 278.50p 278.5 -7.50 -2.62% 244,643
JCH Jpmorgan Clav 874.00p 874 -30.00 -3.32% 67,095
JD. JD Sports 74.40p 74.4 -3.48 -4.47% 14,650,263
JDW Wetherspoon (J.D) 679.50p 679.5 -25.50 -3.62% 342,136
JEDT JPMorgan European Discovery Trust 613.00p 613 -29.00 -4.52% 138,749
JEGI Jpmorgan Euro. 141.50p 141.5 -6.50 -4.39% 2,169,301
JEMI Jpmorgan Emgdi 189.50p 189.5 -10.50 -5.25% 810,805
JFJ JPMorgan Japanese 771.00p 771 -55.00 -6.66% 284,084
JGGI JPMorgan Global Growth & Income 564.00p 564 -14.00 -2.42% 908,669
JMAT Johnson Matthey 1,965.00p 1965 -55.00 -2.72% 388,225
JTC Jtc Plc 1,302.00p 1302 -2.00 -0.15% 681,392
JUGI Jpm Uk Sml Cap 336.50p 336.5 -14.00 -3.99% 286,044
JUP Jupiter Fund Management 185.60p 185.6 -8.80 -4.53% 860,530
JUSC Jpmorg.us 397.00p 397 -14.00 -3.41% 68,670
JUST Just Group 216.50p 216.5 -0.50 -0.23% 3,282,279
KGF Kingfisher 345.90p 345.9 -15.90 -4.39% 1,633,922
KIE Kier 224.00p 224 -11.00 -4.68% 1,495,809
KLR Keller 2,175.00p 2175 175.00 8.75% 212,548
KMR Kenmare Resources 270.50p 270.5 -17.00 -5.91% 70,959
KNOS Kainos Group 726.00p 726 -18.00 -2.42% 113,609
LABS Life Science 40.70p 40.7 -2.30 -5.35% 120,583
LAND Land Securities 614.00p 614 -26.00 -4.06% 1,350,024
LGEN Legal & General 255.80p 255.8 -11.10 -4.16% 17,967,878
LIO Liontrust Asset Management 255.00p 255 -14.50 -5.38% 357,390
LLOY Lloyds 96.22p 96.22 -3.70 -3.7% 132,404,384
LMP LondonMetric 206.00p 206 -6.60 -3.1% 4,346,483
LRE Lancashire Holdings 646.00p 646 -21.00 -3.15% 206,996
LSEG London Stock Exchange 8,512.00p 8512 -264.00 -3.01% 1,100,972
LSL Lsl Prop 250.00p 250 -2.00 -0.79% 51,922
LTI Lindsell Train £5.72 5.72 -0.18 -3.05% 55,973
LUCE Luceco 165.40p 165.4 -7.60 -4.39% 746,805
LWDB Law Debenture 1,130.00p 1130 -42.00 -3.58% 351,534
LWI Lowland Inv. 174.50p 174.5 -5.00 -2.79% 586,927
MAB Mitchells & Butlers 288.50p 288.5 -6.50 -2.2% 3,454,073
MACF Macfarlane Grp. 69.40p 69.4 -1.80 -2.53% 494,021
MAJE Majedie Inv. 272.00p 272 -7.00 -2.51% 8,698
MARS Marstons 54.90p 54.9 -2.90 -5.02% 2,479,235
MCB Mcbride 154.00p 154 -0.40 -0.26% 565,019
MCG Mobico Group 27.00p 27 -0.20 -0.74% 3,391,835
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 347.50p 347.5 -8.00 -2.25% 109,958
MGAM Morgan Advanced Materials 201.00p 201 -32.50 -13.92% 2,413,997
MGCI M&g Credit Inc. 93.20p 93.2 -0.20 -0.21% 572,865
MGNS Morgan Sindall Group 4,615.00p 4615 -205.00 -4.25% 93,907
MKS Marks & Spencer 371.00p 371 -11.00 -2.88% 4,368,510
MMIT Mobius Investm. 141.00p 141 -6.00 -4.08% 37,208
MNDI Mondi 818.20p 818.2 -32.80 -3.85% 858,850
MNG M&G 302.70p 302.7 -11.70 -3.72% 4,252,103
MNKS Monks Inv 1,454.00p 1454 -50.00 -3.32% 362,114
MNL Manchester&lon. 766.00p 766 -4.00 -0.52% 58,249
MONY Moneysupermarket.Com 159.70p 159.7 -6.20 -3.74% 712,386
MOON Moonpig Gr 212.00p 212 -4.50 -2.08% 243,303
MOTR Motorpoint 136.50p 136.5 0.00 0% 6
MRC Mercantile Investment Trust PLC 253.00p 253 -10.50 -3.98% 2,395,345
MRCH Merchants Trust 618.00p 618 -24.00 -3.74% 372,990
MRO Melrose 534.80p 534.8 -24.40 -4.36% 5,025,480
MSLH Marshalls 167.00p 167 -8.20 -4.68% 2,036,989
MTE Montanaro 157.50p 157.5 -6.00 -3.67% 177,667
MTO Mitie 171.60p 171.6 -5.60 -3.16% 934,545
MTRO Metro Bank 115.80p 115.8 -5.20 -4.3% 634,103
MTU Montanaro Uk 99.80p 99.8 -3.20 -3.11% 405,853
MUT Murray Income Trust 934.00p 934 -33.00 -3.41% 302,640
MWY Mid Wynd International Investment Trust 738.00p 738 -14.00 -1.86% 141,965
MYI Murray International 350.00p 350 -12.50 -3.45% 1,404,987
N91 Ninety One 237.80p 237.8 -10.80 -4.34% 1,303,215
NAIT North American 407.50p 407.5 -1.00 -0.24% 109,845
NAS North Atl.smlr 348.00p 348 -18.00 -4.92% 103,231
NAVF Nippon Active Value 225.00p 225 -17.00 -7.02% 294,321
NBPE Nb Priv. Eqty 1,406.00p 1406 -10.00 -0.71% 62,531
NCC Ncc 125.80p 125.8 -2.00 -1.56% 2,003,993
NCYF Cqs New C.h.y.f 51.00p 51 -0.40 -0.78% 1,912,178
NESF NextEnergy Solar 51.30p 51.3 -0.50 -0.97% 1,820,974
NG. National Grid 1,342.00p 1342 -58.00 -4.14% 14,709,567
NRR NewRiver 76.60p 76.6 -2.40 -3.04% 984,910
NWG Natwest 583.60p 583.6 -17.40 -2.9% 7,795,147
NXR Norcros 331.00p 331 -18.00 -5.16% 108,140
NXT Next 12,950.00p 12950 -285.00 -2.15% 203,072
OCDO Ocado 194.65p 194.65 -7.55 -3.73% 1,810,431
OIG Oryx International Growth 1,300.00p 1300 -60.00 -4.41% 6,642
OIT Odyssean Inves. 185.50p 185.5 -0.50 -0.27% 142,438
ONT Oxford Nanopore Technologies 115.00p 115 0.30 0.26% 1,147,897
ORIT Octopus Energy 52.80p 52.8 -1.00 -1.86% 1,595,083
OSB OneSavings Bank 571.50p 571.5 -30.50 -5.07% 1,417,931
OTB On The Beach 186.80p 186.8 -2.80 -1.48% 460,187
OXB Oxford Biomedica 623.00p 623 -22.00 -3.41% 190,686
OXIG Oxford Instruments 2,585.00p 2585 -60.00 -2.27% 96,647
PAC Pacific Assets Trust 387.00p 387 -11.00 -2.76% 172,869
PAG Paragon Group 811.00p 811 -22.00 -2.64% 554,782
PAGE PageGroup 175.90p 175.9 -5.80 -3.19% 159,555
PAY Paypoint 600.00p 600 -14.00 -2.28% 320,773
PBEE Pensionbee 158.50p 158.5 4.50 2.92% 72,988
PCA Palace Capital 206.00p 206 -3.00 -1.44% 11,187
PCFT Polar Cap Gbl 212.00p 212 -8.50 -3.85% 217,508
PCGH Polar Cap Glbl 399.00p 399 -14.00 -3.39% 144,093
PCT Polar Capital Technology Trust 488.00p 488 -21.00 -4.13% 2,907,753
PCTN Picton Prop 84.40p 84.4 -1.60 -1.86% 910,234
PDL Petra Diamonds 16.80p 16.8 -0.20 -1.18% 47,833
PETS Pets at home 192.70p 192.7 -9.30 -4.6% 452,500
PFD Premier Foods 191.00p 191 -2.80 -1.44% 2,092,470
PHAR Pharos Energy 25.00p 25 0.10 0.4% 378,522
PHI Pacific Horizon 914.00p 914 -56.00 -5.77% 463,790
PHP Primary Health 103.90p 103.9 -2.60 -2.44% 4,821,788
PIN Pantheon International 342.00p 342 -6.00 -1.72% 1,056,170
PINE Pinewood Technologies Group 287.50p 287.5 -10.50 -3.52% 280,911
PINT Pantheon Infrastructure 116.00p 116 -2.50 -2.11% 422,510
PLUS Plus500 4,126.00p 4126 66.00 1.63% 37,982
PNL Personal Assets Trust 549.00p 549 -5.00 -0.9% 514,912
PNN Pennon 567.50p 567.5 -27.50 -4.62% 426,933
POLN Pollen Street 770.00p 770 -30.00 -3.75% 107,716
PPET Patria Private 570.00p 570 -20.00 -3.39% 50,657
PPH Pphe Hotel 1,650.00p 1650 -82.00 -4.73% 27,537
PRTC PureTech 122.20p 122.2 -2.20 -1.77% 302,066
PRU Prudential 1,071.00p 1071 -45.50 -4.08% 4,845,782
PRV Porvair 738.00p 738 -28.00 -3.66% 26,365
PSDL Phoenix Spree D 174.50p 174.5 -1.50 -0.85% 32,682
PSH Pershing Square Holdings 4,118.00p 4118 -102.00 -2.42% 141,434
PSN Persimmon 1,363.50p 1363.5 -97.50 -6.67% 833,511
PSON Pearson 951.60p 951.6 -2.80 -0.29% 952,725
PTEC Playtech 347.50p 347.5 -1.00 -0.29% 727,933
PZC Pz Cussons 78.70p 78.7 -2.50 -3.08% 1,990,870
QLT Quilter 186.00p 186 -7.70 -3.98% 1,040,637
QQ. Qinetiq 498.40p 498.4 -15.10 -2.94% 517,334
RAT Rathbone 2,125.00p 2125 -100.00 -4.49% 32,611
RCH Reach Plc 60.40p 60.4 -8.40 -12.21% 4,781,642
RCP RIT Capital Partners 2,145.00p 2145 -35.00 -1.61% 223,362
REC Record 54.80p 54.8 -3.00 -5.19% 244,282
RECI Real Est.cred 125.00p 125 -1.00 -0.79% 574,916
REL Relx 2,563.00p 2563 -12.00 -0.47% 6,404,756
RESI Residential Sec 54.60p 54.6 -2.00 -3.53% 244,771
RGL Regional Reit 97.70p 97.7 -1.30 -1.31% 308,808
RHIM RHI Magnesita 2,755.00p 2755 -70.00 -2.48% 38,173
RICA Ruffer Investment Company 308.00p 308 0.50 0.16% 863,296
RIII Rights &iss. 2,240.00p 2240 0.00 0% 0
RIO Rio Tinto 7,020.00p 7020 -316.00 -4.31% 2,644,876
RKT Reckitt 6,110.00p 6110 -250.00 -3.93% 857,173
RMII Rm Infra Inc 61.00p 61 -1.25 -2.01% 146,062
RMV Rightmove 429.20p 429.2 -15.30 -3.44% 2,210,892
RNK Rank Group Plc 90.70p 90.7 -1.30 -1.41% 294,215
ROR Rotork 370.80p 370.8 -12.20 -3.19% 489,809
RPI Raspberry Pi 340.80p 340.8 -34.00 -9.07% 671,401
RR. Rolls-Royce 1,272.00p 1272 -82.00 -6.06% 18,372,285
RS1 RS Group 657.00p 657 -30.50 -4.44% 839,832
RSE Riverstone Energy 746.00p 746 0.00 0% 3,589
RSW Renishaw 4,065.00p 4065 -135.00 -3.21% 28,998
RTO Rentokil Initial 424.20p 424.2 -26.80 -5.94% 4,766,802
RWA Robert Walters 111.00p 111 -6.50 -5.53% 117,960
SAFE Safestore 735.00p 735 -37.50 -4.85% 105,428
SAGA Saga 500.00p 500 -23.00 -4.4% 720,806
SAIN Scot.amer.inv. 515.00p 515 -11.00 -2.09% 289,946
SBRE Sabre Insurance Group 131.40p 131.4 -5.00 -3.67% 430,230
SBRY Sainsbury's 343.40p 343.4 -0.60 -0.17% 2,878,786
SCF Schroder Income Growth Fund 355.00p 355 -10.00 -2.74% 67,278
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 -22.00 -2.92% 39,736
SCT Softcat 1,126.00p 1126 -15.00 -1.31% 139,466
SDP Schroder AsiaPacific Fund 719.00p 719 -32.00 -4.26% 479,708
SDR Schroders 585.50p 585.5 -1.00 -0.17% 4,985,124
SDY Speedy Hire 24.00p 24 -1.45 -5.7% 1,314,301
SEC Strategic Eqty 363.00p 363 -20.00 -5.22% 8,960
SEIT Sdcl Ef. Inc Tr 48.30p 48.3 -0.40 -0.82% 2,114,383
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 -0.90 -1.1% 2,571,265
SERE Schroder Eur.r 63.80p 63.8 -0.40 -0.62% 87,834
SFR Severfield 28.00p 28 -1.30 -4.44% 421,437
SGE Sage Group 838.80p 838.8 -1.20 -0.14% 1,320,357
SGRO Segro 794.00p 794 -33.20 -4.01% 1,162,442
SHC Shaftesbury Capital 143.50p 143.5 -7.50 -4.97% 4,182,524
SHEL Shell 3,101.00p 3101 -31.00 -0.99% 7,187,907
SHI SIG 9.85p 9.85 -0.08 -0.81% 266,162
SHRS Shires Inc. 307.00p 307 -10.50 -3.31% 120,689
SJG Schroder Japan 339.00p 339 -25.00 -6.87% 368,515
SMIF Twentyfour Sel 86.20p 86.2 -0.80 -0.92% 1,396,132
SMIN Smiths Group 2,634.00p 2634 -70.00 -2.59% 509,145
SMT Scottish Mortgage 1,168.50p 1168.5 -40.50 -3.35% 1,892,962
SMWH Wh Smith 608.00p 608 -31.00 -4.85% 569,613
SN. Smith & Nephew 1,348.50p 1348.5 35.50 2.7% 1,500,705
SNR Senior 294.00p 294 -3.00 -1.01% 3,167,916
SNWS Smiths News 64.60p 64.6 -1.40 -2.12% 527,936
SOHO Social Housing 73.20p 73.2 -3.50 -4.56% 1,131,249
SOI Schroders 381.50p 381.5 -21.00 -5.22% 611,642
SPI Spire Healthcare 192.60p 192.6 -4.20 -2.13% 949,046
SPX Spirax-Sarco 7,435.00p 7435 -345.00 -4.43% 81,912
SRE Sirius Real Estate 105.80p 105.8 -3.50 -3.2% 4,360,343
SREI Schroder Real Estate Investment Trust 53.90p 53.9 -2.10 -3.75% 718,336
SRP Serco 296.00p 296 -8.80 -2.89% 5,733,438
SSE SSE 2,608.00p 2608 -85.00 -3.16% 1,317,638
SSIT Seraphim Sp 136.50p 136.5 -13.50 -9% 1,829,800
SSPG SSP Group 186.00p 186 -5.20 -2.72% 6,720,689
SST Scottish Oriental Smaller Companies Trust 278.00p 278 0.00 0% 224,847
STAN Standard Chartered 1,668.00p 1668 -67.00 -3.86% 2,212,770
STB Secure Trust 1,410.00p 1410 -90.00 -6% 173,299
STEM SThree 173.40p 173.4 -0.20 -0.12% 268,862
STJ St James's Place 1,253.50p 1253.5 -65.50 -4.97% 666,072
STS Sts Global Inc 236.00p 236 -2.50 -1.05% 131,525
STVG Stvg 110.00p 110 1.00 0.92% 45,615
SUPR Supermarket Income 84.90p 84.9 -2.20 -2.53% 4,168,007
SUS S & U 2,040.00p 2040 -150.00 -6.85% 9,750
SVS Savills 984.00p 984 -11.00 -1.11% 356,041
SVT Severn Trent 3,173.00p 3173 -100.00 -3.06% 182,078
SYNC Syncona 95.00p 95 -1.00 -1.04% 231,959
SYNT Synthomer 18.20p 18.2 -0.74 -3.91% 927,831
TATE Tate & Lyle 357.40p 357.4 -10.00 -2.72% 1,472,580
TBCG TBC Bank Group 4,405.00p 4405 -275.00 -5.88% 63,287
TCAP TP ICAP 247.50p 247.5 -5.00 -1.98% 2,279,708
TEM Templeton Emerging Markets 264.00p 264 -17.00 -6.05% 3,301,759
TEP Telecom Plus 1,346.00p 1346 -2.00 -0.15% 143,524
TET Treatt 211.50p 211.5 0.50 0.24% 935,586
TFIF Twentyfour Inc 110.20p 110.2 -2.00 -1.78% 2,316,183
THRG Throgmorton Trust 608.00p 608 -22.00 -3.49% 80,971
THRL Target Healthc. 102.80p 102.8 -3.40 -3.2% 744,689
TLW Tullow Oil 13.94p 13.94 1.16 9.08% 45,012,112
TMIP Taylor Maritim 62.50p 62.5 0.50 0.81% 95,465
TMPL Temple Bar Investment Trust 381.00p 381 -12.00 -3.05% 1,615,030
TPK Travis Perkins 638.50p 638.5 -39.50 -5.83% 255,734
TPT Topps Tiles 40.80p 40.8 -1.20 -2.86% 288,912
TRI Trifast 78.80p 78.8 -0.20 -0.25% 123,289
TRIG Renewables Infrastructure Group 67.40p 67.4 -0.80 -1.17% 4,012,321
TRN Trainline 185.00p 185 -0.60 -0.32% 1,218,212
TRST Trustpilot 140.90p 140.9 -3.60 -2.49% 1,028,915
TRY TR Property Investment Trust 342.00p 342 -12.00 -3.39% 834,360
TSCO Tesco 474.00p 474 -2.70 -0.57% 5,970,765
TTG Tt Electronics 119.80p 119.8 -0.20 -0.17% 44,603
TW. Taylor Wimpey 103.45p 103.45 -6.75 -6.13% 22,572,592
UEM Utilico Emerging Markets 284.00p 284 -10.00 -3.4% 138,553
UKW Greencoat UK Wind 94.65p 94.65 -1.05 -1.1% 4,788,430
ULTP Ultimate Products 48.60p 48.6 -4.40 -8.3% 277,727
ULVR Unilever 5,177.00p 5177 -149.00 -2.8% 2,351,353
USA Baillie Gifford US Growth Trust 272.50p 272.5 -4.50 -1.62% 457,144
UTG Unite 496.60p 496.6 -4.40 -0.88% 5,285,267
UU. United Utilities 1,350.00p 1350 -41.00 -2.95% 1,005,040
VANQ Vanquis Banking 110.20p 110.2 -3.20 -2.82% 2,923,738
VCT Victrex 638.00p 638 -33.00 -4.92% 221,704
VEIL Vietnam Enterprise Investments 794.00p 794 -13.00 -1.61% 97,766
VID Videndum Plc 10.05p 10.05 -0.55 -5.19% 377,304
VIP Vipera 203.00p 203 4.75 2.4% 20,051
VNH Vietnam Holdings 384.00p 384 -18.00 -4.48% 40,752
VOD Vodafone 110.00p 110 -2.75 -2.44% 61,927,098
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 -12.50 -2.57% 138,629
VP. Vp 460.00p 460 0.00 0% 14,434
VSL Vpc Specialty 13.80p 13.8 0.475 3.56% 340,746
VSVS Vesuvius 447.60p 447.6 -36.20 -7.48% 142,217
VTY Vistry Grp 624.00p 624 -46.00 -6.87% 1,640,126
WEIR Weir Group 3,376.00p 3376 -132.00 -3.76% 517,521
WG. Wood Group (J) 28.90p 28.9 3.00 11.58% 32,220,367
WIX Wickes Group P. 235.00p 235 -11.00 -4.47% 194,856
WIZZ Wizz Air 1,065.00p 1065 -81.00 -7.07% 1,135,942
WKP Workspace 398.00p 398 -17.50 -4.21% 191,126
WOSG Watches Switz 463.20p 463.2 -29.40 -5.97% 1,300,331
WPP WPP 241.20p 241.2 -12.80 -5.04% 3,871,714
WTB Whitbread 2,498.00p 2498 -43.00 -1.69% 293,705
WWH Worldwide Healthcare Trust 348.50p 348.5 -8.50 -2.38% 822,148
XAR Xaar 118.00p 118 -0.50 -0.42% 24,195
XPP Xp Power 1,352.00p 1352 -30.00 -2.17% 82,192
XPS Xps Pensions 300.00p 300 -7.50 -2.44% 242,051
ZIG Zigup 395.00p 395 -14.00 -3.42% 354,656
ZTF Zotefoams Plc 407.00p 407 -18.00 -4.24% 85,980
FTSE 100 Latest
Value10,436.51
Change-343.60