Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,562.78
Change 85.58 (1.56%)
High 5,566.66
Low 5,472.82
Prev. Close 5,562.77979

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 4.00 1.09% 1,042,402
AAF Airtel Africa 354.60p 354.6 3.80 1.08% 3,182,275
AAIF Aberd Asia Inc 296.00p 296 -3.00 -1% 202,593
AAL Anglo American 3,586.50p 3586.5 71.50 2.03% 8,455,683
AAS Aberdeen Asia 437.00p 437 2.00 0.46% 106,547
ABDN Abrdn 208.10p 208.1 0.30 0.14% 1,664,435
ABF AB Foods 1,827.00p 1827 -13.00 -0.71% 989,767
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,378.00p 3378 -60.00 -1.75% 990,950
AEI Aberdeen Eq.inc 411.00p 411 3.00 0.74% 168,739
AEP Anglo-Eastern Plantations 1,900.00p 1900 68.00 3.71% 66,257
AEWU Aew Uk Reit 103.00p 103 -1.00 -0.96% 472,582
AGT AVI Global Trust 256.00p 256 -0.50 -0.19% 319,207
AGVI Aberf Geared 85.00p 85 -1.50 -1.73% 6,003
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 0.00 0% 488,172
AJB AJ Bell 520.00p 520 1.00 0.19% 2,403,100
AJOT Avi Japan Oppo. 177.00p 177 2.50 1.43% 425,823
ALFA Alfa Fin 150.00p 150 -4.20 -2.72% 584,647
ALW Alliance Witan 1,274.00p 1274 4.00 0.31% 676,828
AML Aston Martin Lagonda 40.44p 40.44 -0.78 -1.89% 2,823,354
ANII Abrdn New India 674.00p 674 -6.00 -0.88% 53,811
ANTO Antofagasta 3,549.50p 3549.5 111.50 3.24% 1,454,870
AO. Ao World 87.90p 87.9 1.40 1.62% 139,031
API Abrdn Property 2.79p 2.79 0.97 53.3% 49,333
APN Applied Nutri 218.50p 218.5 2.50 1.16% 304,309
APTD Aptitude 226.00p 226 -1.00 -0.44% 1,557
ARR Aurora Uk Alpha 235.00p 235 4.00 1.73% 73,061
ASC ASOS 224.50p 224.5 -6.00 -2.6% 456,518
ASHM Ashmore Group 207.60p 207.6 3.80 1.86% 561,231
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 20.00 1.32% 98,918
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 1,293,432
ATG Auction Technology Group 350.00p 350 -1.40 -0.4% 279,290
ATR Schroder Asian 626.00p 626 7.00 1.13% 126,926
ATT Allianz Technology Trust 613.00p 613 1.00 0.16% 497,418
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 663,582
AUSC Aberdeen Uk Sm. 491.50p 491.5 2.50 0.51% 49,454
AUTO Auto Trader 496.00p 496 -12.40 -2.44% 5,404,897
AV. Aviva 623.60p 623.6 5.50 0.89% 19,441,017
AVON Avon Protection 1,724.00p 1724 46.00 2.74% 26,188
AZN Astrazeneca 13,948.00p 13948 256.00 1.87% 2,819,765
BA. BAE Systems 2,042.50p 2042.5 41.50 2.07% 17,129,308
BAB Babcock 1,103.50p 1103.5 16.50 1.52% 1,890,954
BAG Barr (A.G.) 641.00p 641 5.50 0.87% 168,081
BARC Barclays 431.45p 431.45 0.45 0.1% 57,697,451
BASC Brown Advisory 1,400.00p 1400 -10.00 -0.71% 5,220
BATS British American Tobacco 4,323.00p 4323 64.00 1.5% 4,441,314
BBOX Tritax Big Box 151.00p 151 2.60 1.75% 16,309,270
BBY Balfour Beatty 816.00p 816 16.00 2% 2,120,488
BCG Baltic Classifieds Group 194.30p 194.3 0.20 0.1% 1,777,860
BERI Blackrock Engy 191.00p 191 -2.00 -1.04% 128,175
BEZ Beazley 1,276.00p 1276 0.50 0.04% 9,397,618
BGCG Baillie Gif. Ch 314.00p 314 4.00 1.29% 43,014
BGEO Bank Of Georgia Group 11,040.00p 11040 60.00 0.55% 36,910
BGEU Baillie Geu 99.80p 99.8 1.60 1.63% 1,039,566
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 16.00 1.77% 584,552
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 2.60 1.8% 733,272
BGUK Baillie Gifford 207.00p 207 3.00 1.47% 234,010
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 631,558
BIOG Biotech Gwth 1,270.00p 1270 -4.00 -0.31% 35,650
BIPS Invesco Bd In 171.50p 171.5 -0.25 -0.15% 1,105,849
BKG Berkeley Group 3,206.00p 3206 86.00 2.76% 534,464
BLND British Land 386.90p 386.9 5.80 1.52% 3,497,857
BME B&M 167.40p 167.4 3.40 2.07% 6,415,760
BMY Bloomsbury 612.00p 612 0.00 0% 258,861
BNKR Bankers Investment Trust 140.20p 140.2 0.60 0.43% 2,862,995
BNZL Bunzl 2,422.00p 2422 22.00 0.92% 611,626
BOOT Henry Boot 163.50p 163.5 -5.50 -3.25% 103,069
BOWL Hollywood Bwl 254.50p 254.5 2.50 0.99% 221,350
BOY Bodycote 681.00p 681 -2.50 -0.37% 145,921
BP. BP 583.80p 583.8 7.90 1.37% -
BPT Bridgepoint 250.20p 250.2 -1.00 -0.4% 686,438
BRAI Blackrock Ait 251.00p 251 0.00 0% 101,809
BRBY Burberry 1,157.80p 1157.8 27.40 2.42% 1,117,800
BREE Breedon 306.40p 306.4 0.20 0.07% 779,731
BRFI Blackrock Frontiers Investment Trust 189.00p 189 0.00 0% 184,194
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 6.00 1.1% 121,988
BRLA Blackrock Lat A 438.00p 438 0.50 0.11% 54,324
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 12.00 0.95% 45,084
BRWM BlackRock World Mining Trust plc 925.00p 925 25.00 2.78% 271,822
BSIF Bluefield Solar 84.10p 84.1 0.10 0.12% 3,966,722
BT.A BT 216.55p 216.55 2.95 1.38% 16,369,047
BTRW Barratt Redrow 250.70p 250.7 6.20 2.54% 6,293,719
BUT Brunner Inv.tst 1,512.00p 1512 22.00 1.48% 41,587
BWY Bellway 1,907.00p 1907 50.00 2.69% 1,292,480
BYG Big Yellow 902.00p 902 8.50 0.95% 658,837
BYIT Bytes Tech 301.20p 301.2 -0.20 -0.07% 884,352
CABP Cab Payments 85.20p 85.2 1.20 1.43% 108,915
CAPD Capital Limited 114.50p 114.5 0.50 0.44% 246,581
CARD Card Factory 67.00p 67 0.30 0.45% 1,001,997
CBG Close Bros 440.60p 440.6 3.20 0.73% 470,213
CCC Computacenter 3,752.00p 3752 -30.00 -0.79% 241,896
CCH Coca-Cola HBC 4,280.00p 4280 41.00 0.97% 773,784
CCJI CC Japan Income 243.00p 243 2.00 0.83% 60,119
CCL Carnival 1,970.00p 1970 80.50 4.26% 1,112,461
CCR C&C Group 117.60p 117.6 2.40 2.08% 309,504
CGT Capital Gearing Trust 5,090.00p 5090 30.00 0.59% 12,299
CHG Chemring 522.00p 522 8.50 1.66% 886,038
CHI Ct Uk High 102.50p 102.5 -4.75 -4.43% 83,857
CHRY Chrysalis Inves 87.10p 87.1 0.90 1.04% 4,081,891
CKN Clarkson 4,836.00p 4836 52.00 1.09% 32,717
CLDN Caledonia 361.00p 361 5.50 1.55% 261,670
CLI CLS Holdings 48.50p 48.5 0.25 0.52% 470,672
CLIG City Lon Inv 412.00p 412 -9.00 -2.14% 24,654
CMCX CMC Markets 368.00p 368 1.50 0.41% 116,337
CNA Centrica 214.80p 214.8 8.30 4.02% 24,048,984
CNE Capricorn Energy PLC 310.00p 310 8.00 2.65% 69,652
COA Coats Group Plc 83.10p 83.1 1.50 1.84% 4,507,233
COST Costain Group 186.60p 186.6 10.60 6.02% 966,863
CPG Compass Group $28.25 28.25 -0.24 -0.84% 4,367,858
CPI Capita 289.00p 289 5.50 1.94% 267,870
CRDA Croda International 2,849.00p 2849 0.00 0% 276,730
CREI Cust Prop Inc 83.80p 83.8 0.70 0.84% 451,850
CRST Crest Nicholson 66.00p 66 1.00 1.54% 2,682,602
CSN Chesnara 306.00p 306 4.00 1.32% 241,922
CTEC ConvaTec 210.80p 210.8 -0.40 -0.19% 5,706,789
CTPE Ct Priv. Ord 488.00p 488 -10.00 -2.01% 108,492
CTUK Ct Uk Cap & Inc 341.00p 341 3.50 1.04% 25,441
CTY City Of London Investment 550.00p 550 6.00 1.1% 707,257
CURY Currys 124.70p 124.7 2.20 1.8% 1,519,272
CVCG Cvc Ig Gbp 115.50p 115.5 0.50 0.43% 154,295
CWK Cranswick 5,390.00p 5390 120.00 2.28% 315,700
CWR Ceres Power 619.00p 619 -2.00 -0.32% 4,481,137
CYN CQS Natural Resources Growth & Income 395.00p 395 -8.00 -1.99% 71,201
DCC DCC 5,540.00p 5540 -340.00 -5.78% 691,241
DEC Diversified Energy 1,204.00p 1204 18.00 1.52% 132,622
DFS Dfs Furniture Plc 126.00p 126 2.00 1.61% 50,411
DGE Diageo 1,471.00p 1471 26.40 1.83% 6,732,816
DGI9 Digital 9 4.40p 4.4 -0.20 -4.35% 66,949
DIG Dunedin Inc. 307.00p 307 6.00 1.99% 236,716
DIVI Diverse Income Trust 116.50p 116.5 -0.50 -0.43% 471,609
DLN Derwent London 1,713.00p 1713 15.00 0.88% 393,552
DNLM Dunelm 752.00p 752 6.00 0.8% 228,540
DOCS Dr. Martens 62.20p 62.2 1.20 1.97% 531,291
DOM Dominos 193.90p 193.9 2.00 1.04% 834,614
DPLM Diploma 6,940.00p 6940 90.00 1.31% 932,708
DRX Drax 883.60p 883.6 16.80 1.94% 1,832,049
DSCV DiscoverIE 646.00p 646 7.00 1.1% 223,333
ECEL Eurocell 104.50p 104.5 -0.50 -0.48% 21,795
ECOR Ecora Royalties PLC 137.40p 137.4 3.40 2.54% 415,409
EDIN Edinburgh Investment Trust PLC 794.00p 794 2.00 0.25% 343,036
EDV Endeavour Mining 4,414.00p 4414 271.00 6.54% 667,702
EGL Ecofin Global 278.00p 278 0.00 0% 368,771
ELM Elementis 148.00p 148 -1.00 -0.67% 795,830
EMG Man 255.00p 255 5.20 2.08% 4,835,521
ENOG Energean Oil & Gas 893.50p 893.5 16.00 1.82% 235,644
ENQ Enquest 21.00p 21 0.30 1.45% 13,830,610
ENRG Vh Global Ener. 73.60p 73.6 0.20 0.27% 154,310
ENT Entain 543.60p 543.6 -12.80 -2.3% 2,462,986
EOT Euro Opps Tr. 877.00p 877 22.00 2.57% 37,603
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 259,560
ESNT Essentra 81.50p 81.5 0.60 0.74% 509,724
EVOK Evoke Plc 38.85p 38.85 -2.10 -5.13% 1,500,330
EWI Edinburgh Worldwide Investment Trust 235.00p 235 3.00 1.29% 2,599,882
EXPN Experian 2,689.00p 2689 33.00 1.24% 3,132,980
EZJ easyJet 351.60p 351.6 3.90 1.12% 5,264,477
FAN Volution Group PLS 614.00p 614 7.00 1.15% 326,489
FAS Fidelity Asian Values 620.00p 620 -6.00 -0.96% 70,450
FCH Funding Circle 145.00p 145 -5.20 -3.46% 2,136,881
FCIT F&C Investment Trust 1,284.00p 1284 7.00 0.55% 584,099
FCSS Fidelity China Special Situations PLC 292.50p 292.5 4.50 1.56% 684,786
FDM FDM Group 104.40p 104.4 -0.60 -0.57% 482,053
FEML Fidelity E.m.ld 1,330.00p 1330 4.00 0.3% 108,101
FEV Fidelity European Values 402.00p 402 5.00 1.26% 824,038
FGEN Foresight Envr 72.40p 72.4 0.70 0.98% 617,025
FGP Firstgroup 162.60p 162.6 2.20 1.37% 1,137,534
FGT Finsbury Growth 762.00p 762 5.00 0.66% 388,988
FORT Forterra 157.20p 157.2 0.20 0.13% 522,296
FOUR 4Imprint 3,644.00p 3644 -94.00 -2.51% 49,490
FOXT Foxtons 43.15p 43.15 -1.65 -3.68% 241,646
FRAS Frasers Group 655.50p 655.5 6.50 1% 104,219
FRES Fresnillo 3,235.00p 3235 123.00 3.95% 1,982,105
FSFL Foresight Solar Fund 64.40p 64.4 0.70 1.1% 333,136
FSG Foresight Group Holdings 400.50p 400.5 3.00 0.75% 118,108
FSJ James Fisher and Sons 455.00p 455 4.00 0.89% 1,915
FSTA Fuller Smith & Turner 650.00p 650 16.00 2.52% 40,466
FSV Fidelity 424.00p 424 4.50 1.07% 595,678
FUTR Future 333.80p 333.8 -4.40 -1.3% 454,686
FXPO Ferrexpo 28.58p 28.58 -2.10 -6.84% 4,959,677
GABI Gcp Asset Bckd 61.60p 61.6 -0.60 -0.96% 86,507
GAW Games Workshop 19,490.00p 19490 115.00 0.59% 75,896
GCP GCP Infrastructure Investments 74.70p 74.7 1.10 1.49% 760,707
GDWN Goodwin 11,520.00p 11520 420.00 3.78% 19,263
GEN Genuit Group 256.80p 256.8 -3.60 -1.38% 1,097,086
GFRD Galliford Try 522.00p 522 14.00 2.76% 121,305
GFTU Grafton Group 875.60p 875.6 4.90 0.56% 977,021
GLE MJGleeson 229.00p 229 1.50 0.66% 206,873
GLEN Glencore 567.80p 567.8 14.50 2.62% 77,318,711
GMS Gulf Marine Services 19.20p 19.2 0.34 1.8% 1,453,884
GNC Greencore 251.60p 251.6 2.80 1.13% 1,225,601
GNS Genus 2,344.00p 2344 76.00 3.35% 265,098
GOT Gotech Group 331.00p 331 -12.00 -3.52% 59,481
GPE GPE 309.20p 309.2 6.60 2.18% 2,810,381
GRG Greggs 1,517.00p 1517 -40.00 -2.57% 316,406
GRI Grainger plc 160.30p 160.3 3.00 1.91% 2,496,035
GROW Molten Ventures 560.00p 560 7.50 1.36% 559,411
GSCT Glb Sml Co Trst 188.00p 188 1.00 0.53% 198,266
GSF Gore Street En. 53.80p 53.8 0.30 0.56% 1,440,174
GSK Glaxosmithkline 1,928.50p 1928.5 10.50 0.55% 10,952,579
GYM Gym Grp 179.00p 179 2.00 1.13% 147,020
HAS Hays 33.40p 33.4 0.02 0.06% 4,483,288
HBR Harbour Energy 293.00p 293 1.00 0.34% 3,221,504
HEAD Headlam 38.30p 38.3 -0.50 -1.29% 1,214,676
HFD Halfords 145.60p 145.6 2.00 1.39% 780,545
HFEL Hend.far East 257.00p 257 -4.00 -1.53% 752,612
HFG Hilton Foods 538.50p 538.5 2.00 0.37% 193,782
HGT HgCapital Trust plc 371.00p 371 21.00 6% 1,614,123
HHI Henderson High Income Trust 195.50p 195.5 2.00 1.03% 197,182
HICL HICL Infrastructure 127.60p 127.6 1.00 0.79% 5,020,546
HIK Hikma Pharmaceuticals 1,398.50p 1398.5 15.00 1.08% 1,358,981
HILS Hill & Smith 2,570.00p 2570 25.00 0.98% 562,854
HLCL Helical Bar 191.40p 191.4 3.40 1.81% 30,833
HLMA Halma 4,407.00p 4407 21.00 0.48% 847,576
HLN Haleon 340.00p 340 0.00 0% 33,780,273
HMSO Hammerson 329.20p 329.2 3.60 1.11% 1,117,326
HOC Hochschild 623.00p 623 30.00 5.06% 8,529,123
HRI Herald Investment Trust 2,815.00p 2815 40.00 1.44% 232,637
HSBA HSBC Holdings 1,349.00p 1349 18.00 1.35% 25,547,361
HSL Henderson Smaller Companies Trust 870.00p 870 15.00 1.75% 137,507
HSW Hostelworld 106.50p 106.5 -1.50 -1.39% 291,653
HSX Hiscox 1,548.00p 1548 9.00 0.58% 900,553
HTG Hunting 508.00p 508 9.50 1.91% 412,001
HTWS Helios Towers 199.80p 199.8 2.50 1.27% 9,273,981
HVPE HarbourVest Private Equity 3,230.00p 3230 25.00 0.78% 89,394
HWDN Howden Joinery 777.00p 777 8.50 1.11% 3,162,831
HWG Harworth Gp 133.20p 133.2 1.20 0.91% 141,726
IAD Invesco Asia 445.00p 445 1.00 0.23% 225,177
IAG International Airlines 372.40p 372.4 8.10 2.22% 13,809,575
IBST Ibstock 102.50p 102.5 -0.40 -0.39% 928,646
IBT Int.biotech. 958.00p 958 -2.00 -0.21% 9,615
ICG Icg Plc 1,815.00p 1815 20.00 1.11% 1,825,897
ICGT ICG Enterprise Trust 1,334.00p 1334 12.00 0.91% 223,997
IEM Impax Asset Management 434.00p 434 1.50 0.35% 106,363
IGC India Cap 158.00p 158 1.00 0.64% 245,435
IGET Invesco Gl Eq 385.00p 385 -1.00 -0.26% 185,511
IGG IG 1,503.00p 1503 -22.50 -1.47% 761,118
IHG InterContinental Hotels $143.10 143.1 0.95 0.67% 326,810
IHP IntegraFin Holdings 326.00p 326 3.00 0.93% 634,897
III 3i Group 2,562.00p 2562 27.00 1.07% 2,310,091
IMB Imperial Brands 2,801.00p 2801 30.00 1.08% 2,428,341
IMI IMI 2,792.00p 2792 4.00 0.14% 1,065,184
INCH Inchcape 826.20p 826.2 13.20 1.62% 1,769,482
INF Informa 792.60p 792.6 -2.60 -0.33% 3,208,196
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.20 -1.32% 225,523
INPP International Public Partnerships 132.20p 132.2 1.00 0.76% 1,857,341
INVP Investec 629.00p 629 9.50 1.53% 1,476,913
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 1,484,376
IPO Ip Group 61.40p 61.4 0.70 1.15% 1,267,895
ITH Ithaca Energy 270.20p 270.2 1.60 0.6% -
ITRK Intertek Group 4,737.00p 4737 -29.00 -0.61% 1,213,170
ITV ITV 80.00p 80 1.20 1.52% 19,807,582
IWG International Workplace Group 184.80p 184.8 1.80 0.98% 2,393,894
JAGI Jp Morg.as 534.00p 534 -6.00 -1.11% 142,713
JAM JPMorgan American 1,154.00p 1154 -2.00 -0.17% 211,111
JARA Jpmorgan Global 86.20p 86.2 3.20 3.86% 130,689
JCGI Jp Morg.chin 277.50p 277.5 -4.50 -1.6% 787,419
JCH Jpmorgan Clav 884.00p 884 14.00 1.61% 103,086
JD. JD Sports 67.30p 67.3 0.16 0.24% 12,515,715
JDW Wetherspoon (J.D) 585.00p 585 3.50 0.6% 125,492
JEDT JPMorgan European Discovery Trust 620.00p 620 9.00 1.47% 167,896
JEGI Jpmorgan Euro. 137.40p 137.4 1.80 1.33% 1,506,606
JEMI Jpmorgan Emgdi 190.50p 190.5 0.50 0.26% 224,809
JFJ JPMorgan Japanese 758.00p 758 14.00 1.88% 308,340
JGGI JPMorgan Global Growth & Income 584.00p 584 2.50 0.43% 1,182,602
JMAT Johnson Matthey 2,078.00p 2078 52.00 2.57% 1,218,195
JTC Jtc Plc 1,312.00p 1312 0.00 0% 1,991,100
JUGI Jpm Uk Sml Cap 323.00p 323 1.00 0.31% 100,888
JUP Jupiter Fund Management 153.00p 153 -0.80 -0.52% 1,107,083
JUSC Jpmorg.us 414.00p 414 -0.50 -0.12% 79,144
KGF Kingfisher 286.40p 286.4 7.00 2.51% 5,894,834
KIE Kier 203.40p 203.4 7.70 3.93% 3,087,440
KLR Keller 2,236.00p 2236 40.00 1.82% 308,946
KMR Kenmare Resources 231.50p 231.5 1.50 0.65% 31,938
KNOS Kainos Group 831.50p 831.5 4.00 0.48% 446,907
LAND Land Securities 591.00p 591 12.00 2.07% 1,918,290
LGEN Legal & General 251.70p 251.7 3.85 1.55% 43,070,818
LIO Liontrust Asset Management 264.50p 264.5 0.50 0.19% 83,077
LLOY Lloyds 99.69p 99.69 2.64 2.72% 326,406,427
LMP LondonMetric 189.40p 189.4 3.40 1.83% 9,576,348
LRE Lancashire Holdings 574.00p 574 1.00 0.17% 3,089,339
LSEG London Stock Exchange 9,550.00p 9550 -98.00 -1.02% 1,856,255
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 475,593
LTI Lindsell Train £5.98 5.98 0.10 1.7% 8,592
LUCE Luceco Plc 217.00p 217 2.00 0.93% 1,257,409
LWDB Law Debenture 1,158.00p 1158 20.00 1.76% 165,132
LWI Lowland Inv. 167.50p 167.5 2.00 1.21% 355,194
MAB Mitchells & Butlers 251.50p 251.5 1.50 0.6% 266,201
MACF Macfarlane Grp. 63.00p 63 3.00 5% 3,685,329
MAJE Majedie Inv. 274.00p 274 2.50 0.9% 6,070
MARS Marstons 51.60p 51.6 0.10 0.19% 588,309
MCB Mcbride 156.20p 156.2 -2.00 -1.26% 273,496
MCG Mobico Group 22.70p 22.7 0.62 2.81% 5,844,615
MEGP ME Group 146.00p 146 -0.40 -0.27% 242,195
MER Mears 395.00p 395 6.00 1.54% 653,931
MGAM Morgan Advanced Materials 218.50p 218.5 5.00 2.34% 628,983
MGCI M&g Credit Inc. 88.00p 88 -1.45 -1.62% 261,293
MGNS Morgan Sindall Group 4,684.00p 4684 102.00 2.23% 63,247
MKS Marks & Spencer 330.10p 330.1 5.10 1.57% 6,137,032
MMIT Mobius Investm. 156.00p 156 3.50 2.3% 137,639
MNDI Mondi 758.20p 758.2 2.20 0.29% 1,362,597
MNG M&G 302.70p 302.7 3.50 1.17% 7,434,521
MNKS Monks Inv 1,542.00p 1542 -6.00 -0.39% 190,006
MNL Manchester&lon. 934.00p 934 22.00 2.41% 67,667
MONY Moneysupermarket.Com 177.80p 177.8 1.60 0.91% 2,403,337
MOON Moonpig Gr 211.20p 211.2 1.20 0.57% 482,503
MOTR Motorpoint 129.50p 129.5 2.50 1.97% 9,377
MRC Mercantile Investment Trust PLC 261.50p 261.5 5.50 2.15% 4,183,859
MRCH Merchants Trust 608.00p 608 11.00 1.84% 124,246
MRO Melrose 481.50p 481.5 3.90 0.82% 6,162,016
MSLH Marshalls 131.00p 131 -0.70 -0.53% 891,686
MTE Montanaro 167.00p 167 0.00 0% 84,457
MTO Mitie 173.80p 173.8 3.70 2.18% 4,736,456
MTRO Metro Bank 149.20p 149.2 10.60 7.65% 1,495,744
MTU Montanaro Uk 103.50p 103.5 0.50 0.49% 91,712
MUT Murray Income Trust 934.00p 934 8.00 0.86% 167,470
MWY Mid Wynd International Investment Trust 720.00p 720 -2.00 -0.28% 17,203
MYI Murray International 342.50p 342.5 2.00 0.59% 596,979
N91 Ninety One 215.40p 215.4 4.60 2.18% 1,539,853
NAIT North American 408.00p 408 -1.00 -0.24% 160,712
NAS North Atl.smlr 352.00p 352 4.00 1.15% 406,592
NAVF Nippon Active Value 230.00p 230 0.00 0% 84,414
NBPE Nb Priv. Eqty 1,348.00p 1348 20.00 1.51% 17,745
NCC Ncc 120.80p 120.8 3.00 2.55% 967,656
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.60 -1.17% 836,968
NESF NextEnergy Solar 47.70p 47.7 1.70 3.7% 1,522,302
NG. National Grid 1,312.20p 1312.2 32.40 2.53% 15,010,398
NRR NewRiver 75.00p 75 1.50 2.04% 1,225,117
NWG Natwest 585.20p 585.2 16.20 2.85% 28,647,858
NXR Norcros 281.00p 281 -1.00 -0.35% 76,482
NXT Next 12,945.00p 12945 0.00 0% 1,150,014
OCDO Ocado 197.00p 197 3.35 1.73% 5,194,416
OIG Oryx International Growth 1,230.00p 1230 25.00 2.02% 5,718
OIT Odyssean Inves. 192.00p 192 1.00 0.52% 118,276
ONT Oxford Nanopore Technologies 112.40p 112.4 4.30 3.98% 1,387,999
ORIT Octopus Energy 60.40p 60.4 0.00 0% 590,407
OSB OneSavings Bank 528.00p 528 22.00 4.35% 1,316,829
OTB On The Beach 163.40p 163.4 1.40 0.86% 380,492
OXB Oxford Biomedica 600.00p 600 14.00 2.39% 142,281
OXIG Oxford Instruments 2,886.00p 2886 76.00 2.7% 312,698
PAC Pacific Assets Trust 392.00p 392 -1.00 -0.25% 165,144
PAG Paragon Group 748.50p 748.5 21.00 2.89% 278,884
PAGE PageGroup 133.70p 133.7 1.90 1.44% 877,532
PAY Paypoint 630.00p 630 2.50 0.4% 135,883
PBEE Pensionbee 143.00p 143 2.00 1.42% 469,693
PCA Palace Capital 173.00p 173 7.50 4.53% 39,094
PCFT Polar Cap Gbl 220.50p 220.5 -0.50 -0.23% 440,652
PCGH Polar Cap Glbl 374.00p 374 8.00 2.19% 312,736
PCT Polar Capital Technology Trust 603.00p 603 3.00 0.5% 2,408,756
PCTN Picton Prop 77.20p 77.2 1.30 1.71% 412,496
PDL Petra Diamonds 17.30p 17.3 -0.90 -4.95% 68,306
PETS Pets at home 180.00p 180 0.80 0.45% 955,515
PFD Premier Foods 197.70p 197.7 1.60 0.82% 587,222
PHAR Pharos Energy 28.00p 28 -0.20 -0.71% 548,576
PHI Pacific Horizon 1,018.00p 1018 2.00 0.2% 45,707
PHP Primary Health 93.40p 93.4 0.90 0.97% 16,843,052
PIN Pantheon International 375.00p 375 2.50 0.67% 368,040
PINE Pinewood Technologies Group 250.50p 250.5 8.00 3.3% 341,510
PINT Pantheon Infrastructure 117.80p 117.8 0.80 0.68% 288,058
PLUS Plus500 4,498.00p 4498 -2.00 -0.04% 83,137
PNL Personal Assets Trust 535.00p 535 4.00 0.75% 394,466
PNN Pennon 549.50p 549.5 33.00 6.39% 3,093,737
POLN Pollen Street 851.00p 851 13.00 1.55% 31,151
PPET Patria Private 604.00p 604 2.00 0.33% 52,549
PPH Pphe Hotel 1,512.00p 1512 34.00 2.3% 16,994
PRTC PureTech 127.60p 127.6 3.00 2.41% 668,925
PRU Prudential 1,098.00p 1098 -4.50 -0.41% 8,330,020
PRV Porvair 720.00p 720 -2.00 -0.28% 14,865
PSDL Phoenix Spree D 175.50p 175.5 4.00 2.33% 9,662
PSH Pershing Square Holdings 4,090.00p 4090 -50.00 -1.21% 237,370
PSN Persimmon 1,057.00p 1057 30.00 2.92% 2,393,997
PSON Pearson 1,081.50p 1081.5 2.00 0.19% 2,172,172
PTEC Playtech 365.00p 365 -9.60 -2.56% 789,816
PZC Pz Cussons 76.20p 76.2 0.30 0.4% 618,559
QLT Quilter 184.90p 184.9 4.80 2.67% 5,986,066
QQ. Qinetiq 444.40p 444.4 8.80 2.02% 3,124,761
RAT Rathbone 1,972.00p 1972 6.00 0.31% 77,468
RCH Reach Plc 58.20p 58.2 -5.80 -9.06% 2,878,185
RCP RIT Capital Partners 2,195.00p 2195 20.00 0.92% 335,664
REC Record 55.80p 55.8 1.00 1.82% 128,265
RECI Real Est.cred 118.00p 118 -1.00 -0.84% 97,284
REL Relx 2,682.00p 2682 31.00 1.17% 9,722,598
RESI Residential Sec 52.80p 52.8 -0.20 -0.38% 110,347
RGL Regional Reit 86.70p 86.7 0.40 0.46% 291,142
RHIM RHI Magnesita 2,645.00p 2645 25.00 0.95% 17,890
RICA Ruffer Investment Company 310.50p 310.5 5.50 1.8% 862,596
RIII Rights &iss. 2,120.00p 2120 30.00 1.44% 1,159
RIO Rio Tinto 7,348.00p 7348 123.00 1.7% 2,185,580
RKT Reckitt 4,678.00p 4678 35.00 0.75% 2,388,047
RMII Rm Infra Inc 61.40p 61.4 -1.80 -2.85% 35,174
RMV Rightmove 433.40p 433.4 -5.90 -1.34% 3,981,080
RNK Rank Group Plc 95.30p 95.3 -0.20 -0.21% 255,878
ROR Rotork 308.80p 308.8 -2.80 -0.9% 6,959,227
RPI Raspberry Pi 621.00p 621 50.00 8.76% 675,431
RR. Rolls-Royce 1,182.00p 1182 83.40 7.59% 74,992,626
RS1 RS Group 602.00p 602 4.50 0.75% 1,227,567
RSE Riverstone Energy 527.80p 527.8 24.40 4.61% 6,607
RSW Renishaw 4,734.00p 4734 144.00 3.14% 124,441
RTO Rentokil Initial 493.70p 493.7 6.30 1.29% 5,463,245
RWA Robert Walters 95.00p 95 2.00 2.15% 112,954
SAFE Safestore 668.50p 668.5 -2.50 -0.37% 999,412
SAGA Saga 589.00p 589 -1.00 -0.17% 578,795
SAIN Scot.amer.inv. 525.00p 525 5.00 0.96% 507,175
SBRE Sabre Insurance Group 151.40p 151.4 1.60 1.07% 1,148,168
SBRY Sainsbury's 328.80p 328.8 1.60 0.49% 8,551,889
SCF Schroder Income Growth Fund 351.00p 351 2.00 0.57% 93,780
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 3.00 0.43% 21,576
SCT Softcat 1,369.00p 1369 7.00 0.51% 401,077
SDP Schroder AsiaPacific Fund 749.00p 749 3.00 0.4% 69,601
SDR Schroders 580.00p 580 0.50 0.09% 3,023,240
SDY Speedy Hire 19.74p 19.74 -0.41 -2.03% 343,720
SEC Strategic Eqty 353.00p 353 4.50 1.29% 61,647
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 2,999,632
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 -2.50 -3.07% 5,812,946
SERE Schroder Eur.r 59.00p 59 -1.60 -2.64% 121,032
SFR Severfield 25.25p 25.25 -0.95 -3.63% 317,906
SGE Sage Group 876.80p 876.8 -5.40 -0.61% 6,903,366
SGRO Segro 695.00p 695 18.20 2.69% 6,703,418
SHC Shaftesbury Capital 133.50p 133.5 3.10 2.38% 15,477,191
SHEL Shell 3,326.00p 3326 46.00 1.4% 15,062,005
SHI SIG 8.00p 8 0.30 3.9% 1,719,922
SJG Schroder Japan 345.00p 345 7.00 2.07% 331,647
SMIF Twentyfour Sel 84.90p 84.9 0.30 0.35% 1,566,404
SMIN Smiths Group 2,544.00p 2544 18.00 0.71% 1,317,281
SMT Scottish Mortgage 1,410.00p 1410 11.50 0.82% 6,846,228
SMWH Wh Smith 510.50p 510.5 0.50 0.1% 850,193
SN. Smith & Nephew 1,137.00p 1137 4.50 0.4% 7,577,695
SNR Senior 285.50p 285.5 -2.00 -0.7% 19,202,264
SNWS Smiths News 67.60p 67.6 -1.00 -1.46% 251,615
SOHO Social Housing 72.90p 72.9 0.50 0.69% 516,494
SOI Schroders 399.50p 399.5 2.00 0.5% 206,670
SPI Spire Healthcare 163.00p 163 2.00 1.24% 1,272,685
SPX Spirax-Sarco 7,168.00p 7168 42.00 0.59% 191,307
SRE Sirius Real Estate 100.10p 100.1 3.15 3.25% 2,923,290
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.70 1.48% 1,164,496
SRP Serco 281.40p 281.4 5.20 1.88% 5,464,201
SSE SSE 2,641.00p 2641 76.50 2.98% 3,638,543
SSIT Seraphim Sp 201.50p 201.5 -7.00 -3.36% 2,971,538
SSPG SSP Group 158.90p 158.9 -0.40 -0.25% 2,617,252
SST Scottish Oriental Smaller Companies Trust 269.00p 269 -1.00 -0.37% 153,303
STAN Standard Chartered 1,862.80p 1862.8 72.80 4.07% 8,975,327
STB Secure Trust 1,258.00p 1258 10.00 0.8% 22,453
STEM SThree 167.80p 167.8 2.40 1.45% 251,085
STJ St James's Place 1,218.50p 1218.5 41.00 3.48% 8,917,666
STS Sts Global Inc 221.00p 221 0.00 0% 77,010
STVG Stvg 99.00p 99 0.00 0% 8,039
SUPR Supermarket Income 83.70p 83.7 1.90 2.32% 2,655,936
SUS S & U 1,910.00p 1910 60.00 3.24% 5,348
SVS Savills 827.00p 827 3.00 0.36% 615,676
SVT Severn Trent 3,269.00p 3269 222.00 7.29% 2,494,088
SYNC Syncona 88.00p 88 0.20 0.23% 374,368
SYNT Synthomer 68.90p 68.9 18.70 37.25% 7,419,705
TATE Tate & Lyle 367.10p 367.1 5.50 1.52% 391,963
TBCG TBC Bank Group 4,850.00p 4850 70.00 1.46% 42,422
TCAP TP ICAP 316.20p 316.2 2.80 0.89% 2,435,440
TEM Templeton Emerging Markets 283.50p 283.5 -1.50 -0.53% 1,901,995
TEP Telecom Plus 1,170.00p 1170 22.00 1.92% 687,484
TET Treatt 299.00p 299 0.00 0% 3,829,754
TFIF Twentyfour Inc 106.60p 106.6 0.40 0.38% 3,775,652
THRL Target Healthc. 104.40p 104.4 1.00 0.97% 1,483,495
TLW Tullow Oil 15.02p 15.02 1.56 11.59% 46,058,557
TMIP Taylor Maritim 59.80p 59.8 3.20 5.65% 82,398
TMPL Temple Bar Investment Trust 389.50p 389.5 7.00 1.83% 572,646
TPK Travis Perkins 522.00p 522 5.00 0.97% 806,961
TPT Topps Tiles 36.50p 36.5 0.20 0.55% 231,592
TRI Trifast 63.00p 63 -0.40 -0.63% 486,278
TRIG Renewables Infrastructure Group 69.15p 69.15 0.75 1.1% 3,586,312
TRN Trainline 238.20p 238.2 3.40 1.45% 1,784,168
TRST Trustpilot 260.40p 260.4 2.20 0.85% 1,709,655
TRY TR Property Investment Trust 316.00p 316 3.00 0.96% 472,063
TSCO Tesco 482.05p 482.05 1.30 0.27% 14,331,288
TTG Tt Electronics 118.60p 118.6 -0.40 -0.34% 96,827
TW. Taylor Wimpey 77.82p 77.82 1.48 1.94% 28,371,493
UEM Utilico Emerging Markets 289.00p 289 0.00 0% 294,523
UKW Greencoat UK Wind 99.90p 99.9 0.40 0.4% 3,984,229
ULTP Ultimate Products 44.10p 44.1 0.30 0.68% 90,615
ULVR Unilever 4,297.00p 4297 82.50 1.96% 12,832,470
USA Baillie Gifford US Growth Trust 322.50p 322.5 2.50 0.78% 1,635,850
UTG Unite 463.80p 463.8 5.20 1.13% 1,927,314
UU. United Utilities 1,457.00p 1457 145.00 11.05% 8,179,182
VANQ Vanquis Banking 110.80p 110.8 2.40 2.21% 773,247
VCT Victrex 603.00p 603 6.00 1.01% 177,786
VEIL Vietnam Enterprise Investments 751.00p 751 -2.00 -0.27% 51,557
VID Videndum Plc 380.00p 380 20.00 5.48% 12,787
VIP Vipera 212.00p 212 4.00 1.92% 30,803
VNH Vietnam Holdings 361.00p 361 4.00 1.1% 16,099
VOD Vodafone 117.25p 117.25 2.75 2.4% 50,786,351
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.50 0.11% 145,524
VP. Vp 490.00p 490 5.00 1.03% 20,617
VSL Vpc Specialty 12.25p 12.25 0.10 0.85% 12,436
VSVS Vesuvius 440.80p 440.8 10.00 2.32% 202,779
VTY Vistry Grp 326.80p 326.8 7.20 2.25% 1,004,005
WEIR Weir Group 2,654.00p 2654 -110.00 -3.98% 2,852,153
WIX Wickes Group P. 199.60p 199.6 1.60 0.81% 388,480
WIZZ Wizz Air 892.50p 892.5 31.50 3.66% 769,404
WKP Workspace 337.40p 337.4 2.60 0.78% 594,710
WOSG Watches Switz 512.00p 512 6.50 1.29% 278,521
WPP WPP 267.20p 267.2 -0.70 -0.26% 4,354,362
WTB Whitbread 2,234.00p 2234 -151.00 -6.33% 1,465,007
WWH Worldwide Healthcare Trust 333.00p 333 3.00 0.91% 855,574
XAR Xaar 140.00p 140 -2.00 -1.41% 52,853
XPP Xp Power 1,752.00p 1752 -54.00 -2.99% 776,454
XPS Xps Pensions 302.50p 302.5 1.50 0.5% 721,200
ZIG Zigup 401.50p 401.5 9.50 2.42% 559,979
ZTF Zotefoams Plc 396.00p 396 0.00 0% 283,615
FTSE 100 Latest
Value10,378.82
Change165.71