Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,527.16
Change 96.47 (1.78%)
High 5,534.44
Low 5,427.66
Prev. Close 5,430.68994

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 339.00p 339 5.50 1.65% 884,427
AAF Airtel Africa 353.20p 353.2 8.60 2.5% 289,934
AAIF Aberd Asia Inc 273.00p 273 11.00 4.2% 189,949
AAL Anglo American 3,352.00p 3352 173.00 5.44% 826,351
AAS Aberdeen Asia 381.00p 381 11.00 2.97% 46,275
ABDN Abrdn 197.10p 197.1 7.30 3.85% 1,682,653
ABF AB Foods 1,887.50p 1887.5 11.00 0.59% 53,603
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,154.00p 3154 4.00 0.13% 62,032
AEI Aberdeen Eq.inc 396.00p 396 11.00 2.86% 73,215
AEP Anglo-Eastern Plantations 1,745.00p 1745 50.00 2.95% 11,684
AEWU Aew Uk Reit 99.00p 99 0.00 0% 76,332
AGT AVI Global Trust 246.00p 246 4.50 1.86% 226,030
AGVI Aberf Geared 82.50p 82.5 0.00 0% 4,199
AIE Ashoka India Equity Investment Trust Plc 223.50p 223.5 5.50 2.52% 289,008
AJB AJ Bell 475.20p 475.2 5.40 1.15% 45,360
AJOT Avi Japan Oppo. 175.00p 175 8.00 4.79% 69,888
ALFA Alfa Fin 147.00p 147 2.00 1.38% 87,615
ALW Alliance Witan 1,218.00p 1218 22.00 1.84% 176,413
AML Aston Martin Lagonda 37.36p 37.36 1.06 2.92% 1,105,880
ANII Abrdn New India 646.00p 646 6.00 0.94% 18,142
ANTO Antofagasta 3,515.00p 3515 188.00 5.65% 413,886
AO. Ao World 87.80p 87.8 1.20 1.39% 54,744
API Abrdn Property 2.026p 2.026 0.00 0% 81,504
APN Applied Nutri 212.00p 212 3.50 1.68% 55,991
APTD Aptitude 213.00p 213 0.00 0% 8,705
ARR Aurora Uk Alpha 236.00p 236 5.00 2.16% 37,230
ASC ASOS 218.00p 218 2.50 1.16% 135,356
ASHM Ashmore Group 221.60p 221.6 10.20 4.82% 530,505
ASL Aberforth Smaller Companies Trust Plc 1,474.00p 1474 24.00 1.66% 42,987
ASLI Abrdn Euro Log 27.70p 27.7 0.25 0.91% 1,964,953
ATG Auction Technology Group 339.00p 339 5.00 1.5% 29,681
ATR Schroder Asian 590.00p 590 30.00 5.36% 64,032
ATT Allianz Technology Trust 522.00p 522 15.00 2.96% 236,792
AUGM Augmentum Fint. 109.00p 109 1.00 0.93% 63,710
AUSC Aberdeen Uk Sm. 467.00p 467 8.50 1.85% 13,634
AUTO Auto Trader 461.30p 461.3 -8.20 -1.75% 468,727
AV. Aviva 613.00p 613 12.60 2.1% 2,504,393
AVON Avon Protection 1,708.00p 1708 50.00 3.02% 6,161
AZN Astrazeneca 14,970.00p 14970 280.00 1.91% 320,462
BA. BAE Systems 2,252.00p 2252 52.00 2.36% 1,556,483
BAB Babcock 1,219.00p 1219 61.00 5.27% 382,817
BAG Barr (A.G.) 640.00p 640 -12.00 -1.84% 70,340
BARC Barclays 406.35p 406.35 16.90 4.34% 12,012,248
BASC Brown Advisory 1,385.00p 1385 55.00 4.14% 4,036
BATS British American Tobacco 4,392.00p 4392 21.00 0.48% 573,056
BBOX Tritax Big Box 145.90p 145.9 4.60 3.26% 1,659,635
BBY Balfour Beatty 776.00p 776 20.00 2.65% 63,898
BCG Baltic Classifieds Group 180.60p 180.6 -2.40 -1.31% 269,340
BERI Blackrock Engy 195.00p 195 5.00 2.63% 234,481
BEZ Beazley 1,267.00p 1267 1.00 0.08% 420,757
BGCG Baillie Gif. Ch 301.00p 301 7.00 2.38% 43,798
BGEO Bank Of Georgia Group 9,550.00p 9550 270.00 2.91% 9,777
BGEU Baillie Geu 95.60p 95.6 1.80 1.92% 168,681
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 22.00 2.63% 53,777
BGS Baillie Gifford Shin Nippon PLC 136.20p 136.2 2.60 1.95% 223,367
BGUK Baillie Gifford 189.00p 189 3.00 1.61% 68,692
BHMG BH Macro GBP 421.50p 421.5 0.50 0.12% 155,485
BIOG Biotech Gwth 1,280.00p 1280 20.00 1.59% 20,395
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 495,791
BKG Berkeley Group 2,914.00p 2914 -522.00 -15.19% 519,738
BLND British Land 364.00p 364 8.60 2.42% 455,264
BME B&M 173.50p 173.5 5.00 2.97% 1,024,284
BMY Bloomsbury 568.00p 568 5.00 0.89% 26,081
BNKR Bankers Investment Trust 130.40p 130.4 2.40 1.88% 1,875,584
BNZL Bunzl 2,246.00p 2246 -10.00 -0.44% 63,779
BOOT Henry Boot 181.00p 181 -1.00 -0.55% 37,130
BOWL Hollywood Bwl 241.50p 241.5 6.00 2.55% 247,311
BOY Bodycote 634.00p 634 23.50 3.85% 97,510
BP. BP 599.00p 599 -7.30 -1.2% 18,958,418
BPT Bridgepoint 236.00p 236 6.20 2.7% 529,096
BRAI Blackrock Ait 235.00p 235 0.00 0% 52,677
BRBY Burberry 1,097.50p 1097.5 9.50 0.87% 184,846
BREE Breedon 305.40p 305.4 7.40 2.48% 139,205
BRFI Blackrock Frontiers Investment Trust 179.50p 179.5 10.00 5.9% 135,190
BRGE BlackRock Greater Europe Investment Trust 534.00p 534 8.00 1.52% 154,896
BRLA Blackrock Lat A 464.00p 464 14.00 3.11% 45,825
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 28.00 2.35% 19,263
BRWM BlackRock World Mining Trust plc 923.00p 923 42.00 4.77% 151,830
BSIF Bluefield Solar 82.00p 82 0.00 0% 530,328
BT.A BT 212.20p 212.2 1.70 0.81% 1,078,457
BTRW Barratt Redrow 258.50p 258.5 -1.80 -0.69% 2,863,742
BUT Brunner Inv.tst 1,392.00p 1392 18.00 1.31% 23,477
BWY Bellway 1,851.00p 1851 7.00 0.38% 417,570
BYG Big Yellow 863.00p 863 18.00 2.13% 83,704
BYIT Bytes Tech 281.00p 281 4.60 1.66% 107,925
CABP Cab Payments 87.70p 87.7 3.00 3.54% 5,754
CAPD Capital Limited 121.50p 121.5 2.50 2.1% 41,946
CARD Card Factory 64.10p 64.1 0.60 0.94% 182,031
CBG Close Bros 404.40p 404.4 3.80 0.95% 258,397
CCC Computacenter 3,032.00p 3032 42.00 1.4% 27,881
CCH Coca-Cola HBC 4,308.00p 4308 62.00 1.46% 126,645
CCJI CC Japan Income 236.00p 236 11.00 4.89% 48,658
CCL Carnival 1,957.50p 1957.5 72.50 3.85% 120,032
CCR C&C Group 115.00p 115 3.00 2.68% 539,580
CGT Capital Gearing Trust 5,090.00p 5090 105.00 2.11% 3,917
CHG Chemring 529.00p 529 21.00 4.13% 138,854
CHI Ct Uk High 108.00p 108 0.00 0% 25,217
CHRY Chrysalis Inves 83.20p 83.2 1.80 2.21% 270,980
CKN Clarkson 4,670.00p 4670 60.00 1.3% 4,289
CLDN Caledonia 325.00p 325 4.00 1.25% 150,022
CLI CLS Holdings 48.20p 48.2 0.20 0.42% 165,687
CLIG City Lon Inv 398.00p 398 6.00 1.53% 11,434
CMCX CMC Markets 347.00p 347 3.50 1.02% 75,264
CNA Centrica 214.70p 214.7 2.20 1.04% 2,758,867
CNE Capricorn Energy PLC 310.00p 310 4.50 1.47% 111,998
COA Coats Group Plc 80.90p 80.9 0.70 0.87% 957,457
COST Costain Group 188.40p 188.4 7.00 3.86% 533,656
CPG Compass Group $29.14 29.14 -2,055.86 -98.6% 394,740
CPI Capita 273.00p 273 7.00 2.63% 100,863
CRDA Croda International 2,827.00p 2827 12.00 0.43% 36,417
CREI Cust Prop Inc 81.90p 81.9 2.00 2.5% 585,907
CRST Crest Nicholson 101.50p 101.5 0.70 0.69% 477,800
CSN Chesnara 304.00p 304 3.50 1.16% 216,729
CTEC ConvaTec 218.00p 218 2.60 1.21% 268,594
CTPE Ct Priv. Ord 460.00p 460 -5.00 -1.08% 11,911
CTUK Ct Uk Cap & Inc 341.00p 341 15.00 4.6% 36,066
CTY City Of London Investment 550.00p 550 12.00 2.23% 702,439
CURY Currys 127.60p 127.6 3.30 2.65% 529,587
CVCG Cvc Ig Gbp 110.00p 110 1.00 0.92% 237,911
CWK Cranswick 5,270.00p 5270 40.00 0.76% 10,624
CWR Ceres Power 338.20p 338.2 21.40 6.76% 1,612,808
CYN CQS Natural Resources Growth & Income 391.00p 391 18.00 4.83% 90,190
DCC DCC 4,694.00p 4694 60.00 1.29% 19,475
DEC Diversified Energy 1,336.00p 1336 -74.00 -5.25% 90,456
DFS Dfs Furniture Plc 126.50p 126.5 6.00 4.98% 72,027
DGE Diageo 1,394.00p 1394 -2.00 -0.14% 868,035
DGI9 Digital 9 5.08p 5.08 0.00 0% 90,693
DIG Dunedin Inc. 290.00p 290 6.00 2.11% 130,700
DIVI Diverse Income Trust 111.00p 111 2.00 1.83% 111,919
DLN Derwent London 1,614.00p 1614 42.00 2.67% 83,944
DNLM Dunelm 792.50p 792.5 8.50 1.08% 63,381
DOCS Dr. Martens 63.55p 63.55 0.60 0.95% 76,294
DOM Dominos 175.90p 175.9 3.70 2.15% 730,274
DPLM Diploma 6,085.00p 6085 120.00 2.01% 40,230
DRX Drax 898.00p 898 12.50 1.41% 76,524
DSCV DiscoverIE 548.00p 548 10.00 1.86% 18,837
ECEL Eurocell 109.00p 109 4.00 3.81% 36,487
ECOR Ecora Royalties PLC 143.00p 143 3.60 2.58% 114,372
EDIN Edinburgh Investment Trust PLC 778.00p 778 5.00 0.65% 190,835
EDV Endeavour Mining 4,682.00p 4682 222.00 4.98% 141,894
EGL Ecofin Global 259.00p 259 3.00 1.17% 58,208
ELM Elementis 153.80p 153.8 4.20 2.81% 165,436
EMG Man 259.00p 259 7.40 2.94% 289,973
ENOG Energean Oil & Gas 852.00p 852 -12.00 -1.39% 40,465
ENQ Enquest 20.15p 20.15 -0.50 -2.42% 2,598,120
ENRG Vh Global Ener. 73.40p 73.4 1.40 1.94% 2,416
ENT Entain 572.40p 572.4 11.40 2.03% 452,098
EOT Euro Opps Tr. 817.00p 817 19.00 2.38% 4,220
ESCT The European Smaller Companies Trust 206.00p 206 5.50 2.74% 110,555
ESNT Essentra 92.30p 92.3 1.90 2.1% 116,582
EVOK Evoke Plc 34.10p 34.1 -0.15 -0.44% 197,304
EWI Edinburgh Worldwide Investment Trust 221.00p 221 4.00 1.84% 381,734
EXPN Experian 2,583.00p 2583 -15.00 -0.58% 235,443
EZJ easyJet 362.50p 362.5 15.40 4.44% 1,856,039
FAN Volution Group PLS 582.00p 582 12.00 2.11% 31,624
FAS Fidelity Asian Values 624.00p 624 28.00 4.7% 19,642
FCH Funding Circle 131.20p 131.2 3.20 2.5% 764,692
FCIT F&C Investment Trust 1,225.00p 1225 22.00 1.83% 174,592
FCSS Fidelity China Special Situations PLC 285.00p 285 5.00 1.79% 351,306
FDM FDM Group 100.60p 100.6 1.00 1% 89,644
FEML Fidelity E.m.ld 1,152.00p 1152 32.00 2.86% 63,404
FEV Fidelity European Values 386.50p 386.5 5.50 1.44% 568,195
FGEN Foresight Envr 68.30p 68.3 0.30 0.44% 605,845
FGP Firstgroup 171.10p 171.1 4.90 2.95% 501,802
FGT Finsbury Growth 725.00p 725 -5.00 -0.68% 136,467
FORT Forterra 158.60p 158.6 3.80 2.45% 193,369
FOUR 4Imprint 3,445.00p 3445 75.00 2.23% 2,829
FOXT Foxtons 44.00p 44 0.85 1.97% 23,415
FRAS Frasers Group 652.00p 652 15.00 2.35% 19,265
FRES Fresnillo 3,428.00p 3428 124.00 3.75% 203,359
FSFL Foresight Solar Fund 62.60p 62.6 1.00 1.62% 234,526
FSG Foresight Group Holdings 363.00p 363 11.00 3.13% 42,070
FSJ James Fisher and Sons 456.00p 456 2.00 0.44% 18,834
FSTA Fuller Smith & Turner 634.00p 634 -16.00 -2.46% 7,066
FSV Fidelity 409.50p 409.5 8.00 1.99% 341,000
FUTR Future 285.40p 285.4 -11.40 -3.84% 716,227
FXPO Ferrexpo 43.50p 43.5 -4.75 -9.84% 4,617,565
GABI Gcp Asset Bckd 62.60p 62.6 0.00 0% 19,872
GAW Games Workshop 17,850.00p 17850 150.00 0.85% 14,799
GCP GCP Infrastructure Investments 74.20p 74.2 1.60 2.2% 467,822
GDWN Goodwin 12,250.00p 12250 1,050.00 9.38% 8,611
GEN Genuit Group 294.00p 294 7.50 2.62% 71,214
GFRD Galliford Try 489.50p 489.5 10.00 2.09% 55,799
GFTU Grafton Group 903.60p 903.6 4.60 0.51% 82,457
GLE MJGleeson 266.00p 266 -2.00 -0.75% 19,237
GLEN Glencore 568.80p 568.8 3.30 0.58% 10,497,612
GMS Gulf Marine Services 18.70p 18.7 0.80 4.47% 2,054,900
GNC Greencore 245.50p 245.5 3.00 1.24% 738,673
GNS Genus 2,450.00p 2450 80.00 3.38% 38,469
GOT Gotech Group 346.00p 346 0.00 0% 24,718
GPE GPE 286.50p 286.5 3.50 1.24% 172,816
GRG Greggs 1,542.00p 1542 20.00 1.31% 31,040
GRI Grainger plc 166.80p 166.8 4.80 2.96% 850,757
GROW Molten Ventures 468.20p 468.2 10.40 2.27% 57,528
GSCT Glb Sml Co Trst 178.60p 178.6 3.20 1.82% 91,482
GSF Gore Street En. 55.50p 55.5 1.40 2.59% 127,847
GSK Glaxosmithkline 2,109.00p 2109 45.00 2.18% 823,879
GYM Gym Grp 175.60p 175.6 0.60 0.34% 17,302
HAS Hays 32.76p 32.76 -0.56 -1.68% 534,779
HBR Harbour Energy 291.40p 291.4 -8.40 -2.8% 2,298,840
HEAD Headlam 37.00p 37 -0.50 -1.33% 53,411
HFD Halfords 130.80p 130.8 1.80 1.4% 139,079
HFEL Hend.far East 249.00p 249 1.00 0.4% 304,474
HFG Hilton Foods 517.00p 517 6.00 1.17% 34,229
HGT HgCapital Trust plc 391.00p 391 3.00 0.77% 182,542
HHI Henderson High Income Trust 191.50p 191.5 5.50 2.96% 93,929
HICL HICL Infrastructure 120.60p 120.6 2.00 1.69% 1,434,668
HIK Hikma Pharmaceuticals 1,283.00p 1283 22.00 1.74% 98,512
HILS Hill & Smith 2,160.00p 2160 55.00 2.61% 44,487
HLCL Helical Bar 183.00p 183 7.60 4.33% 46,881
HLMA Halma 3,854.00p 3854 52.00 1.37% 101,109
HLN Haleon 374.70p 374.7 0.90 0.24% 2,373,686
HMSO Hammerson 301.20p 301.2 6.60 2.24% 266,390
HOC Hochschild 623.50p 623.5 26.50 4.44% 327,627
HRI Herald Investment Trust 2,480.00p 2480 65.00 2.69% 17,987
HSBA HSBC Holdings 1,264.40p 1264.4 42.80 3.5% 7,199,911
HSL Henderson Smaller Companies Trust 800.00p 800 10.00 1.27% 27,367
HSW Hostelworld 100.00p 100 -1.00 -0.99% 39,638
HSX Hiscox 1,522.00p 1522 11.00 0.73% 121,006
HTG Hunting 485.50p 485.5 -10.50 -2.12% 61,506
HTWS Helios Towers 183.60p 183.6 3.60 2% 267,504
HVPE HarbourVest Private Equity 3,050.00p 3050 30.00 0.99% 28,546
HWDN Howden Joinery 803.50p 803.5 12.50 1.58% 180,466
HWG Harworth Gp 146.50p 146.5 0.00 0% 10,455
IAD Invesco Asia 426.00p 426 11.00 2.65% 63,167
IAG International Airlines 367.70p 367.7 17.90 5.12% 5,691,866
IBST Ibstock 102.80p 102.8 1.80 1.78% 228,198
IBT Int.biotech. 886.00p 886 2.00 0.23% 21,239
ICG Icg Plc 1,551.00p 1551 31.00 2.04% 169,633
ICGT ICG Enterprise Trust 1,324.00p 1324 0.00 0% 15,904
IEM Impax Asset Management 415.00p 415 9.00 2.22% 39,158
IGC India Cap 145.50p 145.5 7.50 5.43% 85,832
IGET Invesco Gl Eq 352.00p 352 6.00 1.73% 58,675
IGG IG 1,453.00p 1453 21.00 1.47% 66,715
IHG InterContinental Hotels $132.75 132.75 2.35 1.8% 33,833
IHP IntegraFin Holdings 311.50p 311.5 5.50 1.8% 20,206
III 3i Group 2,492.00p 2492 54.00 2.21% 419,142
IMB Imperial Brands 3,085.00p 3085 28.00 0.92% 215,218
IMI IMI 2,600.00p 2600 70.00 2.77% 195,747
INCH Inchcape 766.50p 766.5 16.50 2.2% 88,635
INF Informa 767.80p 767.8 20.40 2.73% 403,767
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.25 1.78% 744,280
INPP International Public Partnerships 129.80p 129.8 1.80 1.41% 990,034
INVP Investec 583.00p 583 9.00 1.57% 465,147
IPF Inter. Pers. 246.00p 246 0.50 0.2% 3,179,504
IPO Ip Group 53.70p 53.7 1.00 1.9% 211,886
ITH Ithaca Energy 253.50p 253.5 -4.50 -1.74% 1,005,617
ITRK Intertek Group 3,694.00p 3694 46.00 1.26% 47,984
ITV ITV 75.55p 75.55 0.50 0.67% 646,245
IWG International Workplace Group 177.30p 177.3 2.40 1.37% 433,978
JAGI Jp Morg.as 490.00p 490 18.00 3.81% 67,077
JAM JPMorgan American 1,080.00p 1080 12.00 1.12% 131,429
JARA Jpmorgan Global 73.20p 73.2 0.00 0% 63,879
JCGI Jp Morg.chin 277.50p 277.5 4.00 1.46% 17,837
JCH Jpmorgan Clav 864.00p 864 16.00 1.89% 57,344
JD. JD Sports 70.88p 70.88 0.22 0.31% 2,297,026
JDW Wetherspoon (J.D) 588.50p 588.5 30.50 5.47% 53,822
JEDT JPMorgan European Discovery Trust 585.00p 585 10.00 1.74% 38,476
JEGI Jpmorgan Euro. 134.00p 134 4.50 3.47% 397,063
JEMI Jpmorgan Emgdi 176.00p 176 4.00 2.33% 205,078
JFJ JPMorgan Japanese 728.00p 728 25.00 3.56% 161,149
JGGI JPMorgan Global Growth & Income 551.00p 551 9.00 1.66% 561,659
JMAT Johnson Matthey 1,918.00p 1918 21.00 1.11% 34,250
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 9,823
JUGI Jpm Uk Sml Cap 301.50p 301.5 5.50 1.86% 88,359
JUP Jupiter Fund Management 171.20p 171.2 4.60 2.76% 154,902
JUSC Jpmorg.us 390.00p 390 2.00 0.52% 26,108
JUST Just Group 219.00p 219 0.00 0% 0
KGF Kingfisher 284.60p 284.6 0.80 0.28% 714,370
KIE Kier 195.20p 195.2 4.60 2.41% 551,193
KLR Keller 1,964.00p 1964 42.00 2.19% 93,547
KMR Kenmare Resources 208.00p 208 -3.00 -1.42% 24,932
KNOS Kainos Group 724.00p 724 -6.00 -0.82% 28,546
LABS Life Science 39.90p 39.9 0.90 2.31% 11,035
LAND Land Securities 566.00p 566 13.00 2.35% 568,183
LGEN Legal & General 253.70p 253.7 7.40 3% 7,964,581
LIO Liontrust Asset Management 245.50p 245.5 4.00 1.66% 7,402
LLOY Lloyds 96.20p 96.2 3.86 4.18% 35,430,616
LMP LondonMetric 185.50p 185.5 4.00 2.2% 1,304,956
LRE Lancashire Holdings 596.00p 596 12.00 2.05% 57,868
LSEG London Stock Exchange 8,924.00p 8924 60.00 0.68% 231,294
LSL Lsl Prop 229.00p 229 6.00 2.69% 2,041
LTI Lindsell Train £6.00 6 0.50 9.09% 10,159
LUCE Luceco 176.00p 176 3.00 1.73% 181,225
LWDB Law Debenture 1,082.00p 1082 26.00 2.46% 100,902
LWI Lowland Inv. 162.00p 162 3.00 1.89% 83,332
MAB Mitchells & Butlers 256.50p 256.5 1.50 0.59% 81,768
MACF Macfarlane Grp. 65.80p 65.8 0.00 0% 23,344
MAJE Majedie Inv. 276.00p 276 -4.00 -1.43% 14,012
MARS Marstons 53.20p 53.2 1.00 1.92% 237,508
MCB Mcbride 138.80p 138.8 2.80 2.06% 103,859
MCG Mobico Group 18.04p 18.04 0.72 4.16% 3,715,645
MEGP ME Group 137.80p 137.8 2.20 1.62% 189,409
MER Mears 337.00p 337 10.00 3.06% 29,850
MGAM Morgan Advanced Materials 205.50p 205.5 4.50 2.24% 184,141
MGCI M&g Credit Inc. 90.20p 90.2 1.00 1.12% 75,578
MGNS Morgan Sindall Group 4,245.00p 4245 110.00 2.66% 10,502
MKS Marks & Spencer 346.80p 346.8 7.60 2.24% 1,388,716
MMIT Mobius Investm. 141.00p 141 2.00 1.44% 32,564
MNDI Mondi 850.60p 850.6 7.00 0.83% 186,016
MNG M&G 280.50p 280.5 8.50 3.13% 1,202,418
MNKS Monks Inv 1,428.00p 1428 24.00 1.71% 102,791
MNL Manchester&lon. 792.00p 792 34.00 4.49% 6,671
MONY Moneysupermarket.Com 148.80p 148.8 -1.40 -0.93% 732,762
MOON Moonpig Gr 210.50p 210.5 1.00 0.48% 68,667
MOTR Motorpoint 121.00p 121 2.00 1.68% 3,507
MRC Mercantile Investment Trust PLC 243.00p 243 3.00 1.25% 509,540
MRCH Merchants Trust 597.00p 597 10.00 1.7% 114,898
MRO Melrose 522.00p 522 19.20 3.82% 454,595
MSLH Marshalls 143.80p 143.8 3.40 2.42% 509,215
MTE Montanaro 149.50p 149.5 0.00 0% 26,460
MTO Mitie 172.60p 172.6 3.60 2.13% 364,842
MTRO Metro Bank 120.60p 120.6 2.80 2.38% 287,092
MTU Montanaro Uk 93.80p 93.8 0.20 0.21% 186,860
MUT Murray Income Trust 889.00p 889 6.00 0.68% 74,510
MWY Mid Wynd International Investment Trust 696.00p 696 0.00 0% 16,207
MYI Murray International 343.50p 343.5 6.00 1.78% 405,548
N91 Ninety One 234.40p 234.4 7.00 3.08% 112,817
NAIT North American 376.00p 376 0.00 0% 11,866
NAS North Atl.smlr 335.00p 335 0.00 0% 16,592
NAVF Nippon Active Value 232.00p 232 10.00 4.5% 172,664
NBPE Nb Priv. Eqty 1,360.00p 1360 36.00 2.72% 3,484
NCC Ncc 116.80p 116.8 1.00 0.86% 402,738
NCYF Cqs New C.h.y.f 49.70p 49.7 0.30 0.61% 359,666
NESF NextEnergy Solar 44.80p 44.8 0.35 0.79% 758,111
NG. National Grid 1,296.50p 1296.5 27.00 2.13% 1,269,677
NRR NewRiver 71.00p 71 1.40 2.01% 540,776
NWG Natwest 573.20p 573.2 20.00 3.62% 3,761,720
NXR Norcros 283.00p 283 5.00 1.8% 91,343
NXT Next 12,895.00p 12895 220.00 1.74% 36,696
OCDO Ocado 185.65p 185.65 5.60 3.11% 860,284
OIG Oryx International Growth 1,260.00p 1260 60.00 5% 2,718
OIT Odyssean Inves. 174.00p 174 1.50 0.87% 40,470
ONT Oxford Nanopore Technologies 112.70p 112.7 1.90 1.71% 299,095
ORIT Octopus Energy 54.80p 54.8 2.00 3.79% 251,007
OSB OneSavings Bank 543.50p 543.5 23.50 4.52% 321,504
OTB On The Beach 164.20p 164.2 7.00 4.45% 251,332
OXB Oxford Biomedica 561.00p 561 16.00 2.94% 35,042
OXIG Oxford Instruments 2,475.00p 2475 75.00 3.13% 11,492
PAC Pacific Assets Trust 367.00p 367 10.00 2.8% 62,890
PAG Paragon Group 740.00p 740 21.00 2.92% 91,833
PAGE PageGroup 137.10p 137.1 -0.90 -0.65% 4,671,003
PAY Paypoint 575.00p 575 21.00 3.79% 37,134
PBEE Pensionbee 138.00p 138 -2.00 -1.43% 306
PCA Palace Capital 180.00p 180 0.00 0% 3,024
PCFT Polar Cap Gbl 211.00p 211 0.00 0% 101,979
PCGH Polar Cap Glbl 374.00p 374 8.00 2.19% 108,853
PCT Polar Capital Technology Trust 496.50p 496.5 16.50 3.44% 1,077,019
PCTN Picton Prop 78.40p 78.4 1.50 1.95% 329,202
PDL Petra Diamonds 16.60p 16.6 0.00 0% 733
PETS Pets at home 184.10p 184.1 2.90 1.6% 145,970
PFD Premier Foods 186.40p 186.4 1.60 0.87% 79,127
PHAR Pharos Energy 26.60p 26.6 -0.60 -2.21% 371,718
PHI Pacific Horizon 893.00p 893 37.00 4.32% 69,740
PHP Primary Health 92.75p 92.75 1.90 2.09% 2,516,805
PIN Pantheon International 364.50p 364.5 2.50 0.69% 90,509
PINE Pinewood Technologies Group 215.00p 215 6.50 3.12% 93,587
PINT Pantheon Infrastructure 112.00p 112 3.00 2.75% 190,869
PLUS Plus500 4,124.00p 4124 56.00 1.38% 9,869
PNL Personal Assets Trust 529.00p 529 4.00 0.76% 163,201
PNN Pennon 546.50p 546.5 17.00 3.21% 845,633
POLN Pollen Street 848.00p 848 10.00 1.19% 6,264
PPET Patria Private 585.00p 585 8.00 1.39% 8,325
PPH Pphe Hotel 1,610.00p 1610 18.00 1.13% 5,008
PRTC PureTech 110.60p 110.6 2.60 2.41% 186,375
PRU Prudential 1,072.50p 1072.5 34.50 3.32% 1,030,051
PRV Porvair 726.00p 726 14.00 1.97% 2,144
PSDL Phoenix Spree D 164.00p 164 0.00 0% 575
PSH Pershing Square Holdings 4,052.00p 4052 148.00 3.79% 39,769
PSN Persimmon 1,067.00p 1067 -1.50 -0.14% 937,176
PSON Pearson 982.80p 982.8 -6.80 -0.69% 222,175
PTEC Playtech 350.50p 350.5 16.50 4.94% 188,216
PZC Pz Cussons 80.60p 80.6 0.60 0.75% 136,706
QLT Quilter 179.70p 179.7 5.10 2.92% 178,592
QQ. Qinetiq 464.60p 464.6 10.60 2.33% 383,696
RAT Rathbone 2,045.00p 2045 55.00 2.76% 6,263
RCH Reach Plc 60.60p 60.6 0.30 0.5% 365,169
RCP RIT Capital Partners 2,125.00p 2125 25.00 1.19% 64,566
REC Record 52.20p 52.2 0.80 1.56% 109,468
RECI Real Est.cred 117.50p 117.5 2.00 1.73% 171,242
REL Relx 2,447.00p 2447 -29.00 -1.17% 855,379
RESI Residential Sec 54.40p 54.4 3.40 6.67% 4,689
RGL Regional Reit 88.90p 88.9 2.40 2.77% 261,517
RHIM RHI Magnesita 2,420.00p 2420 60.00 2.54% 3,019
RICA Ruffer Investment Company 305.00p 305 -1.00 -0.33% 364,475
RIII Rights &iss. 2,130.00p 2130 0.00 0% 937
RIO Rio Tinto 7,109.00p 7109 165.00 2.38% 528,417
RKT Reckitt 5,148.00p 5148 60.00 1.18% 206,935
RMII Rm Infra Inc 62.00p 62 0.00 0% 0
RMV Rightmove 400.30p 400.3 -28.60 -6.67% 1,387,201
RNK Rank Group Plc 90.90p 90.9 1.60 1.79% 59,704
ROR Rotork 318.20p 318.2 5.60 1.79% 232,990
RPI Raspberry Pi 475.00p 475 45.20 10.52% 1,170,501
RR. Rolls-Royce 1,198.50p 1198.5 66.50 5.87% 10,024,093
RS1 RS Group 572.00p 572 12.00 2.14% 112,422
RSE Riverstone Energy 748.00p 748 22.00 3.03% 4,802
RSW Renishaw 3,615.00p 3615 85.00 2.41% 9,483
RTO Rentokil Initial 474.70p 474.7 7.70 1.65% 548,368
RWA Robert Walters 87.80p 87.8 4.40 5.28% 27,919
SAFE Safestore 647.00p 647 12.50 1.97% 81,043
SAGA Saga 493.00p 493 26.00 5.57% 125,285
SAIN Scot.amer.inv. 495.50p 495.5 5.00 1.02% 75,889
SBRE Sabre Insurance Group 156.60p 156.6 0.20 0.13% 44,376
SBRY Sainsbury's 341.00p 341 2.00 0.59% 651,989
SCF Schroder Income Growth Fund 338.00p 338 0.00 0% 13,227
SCP Schroder UK Mid & Small Cap Fund 674.00p 674 0.00 0% 3,616
SCT Softcat 1,215.00p 1215 0.00 0% 32,443
SDP Schroder AsiaPacific Fund 680.00p 680 19.00 2.87% 71,457
SDR Schroders 576.50p 576.5 2.00 0.35% 968,400
SDY Speedy Hire 22.40p 22.4 -0.25 -1.1% 286,066
SEC Strategic Eqty 341.00p 341 1.00 0.29% 50,499
SEIT Sdcl Ef. Inc Tr 42.05p 42.05 0.55 1.33% 839,830
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.90 1.17% 1,459,213
SERE Schroder Eur.r 59.20p 59.2 2.80 4.96% 65,374
SFR Severfield 25.00p 25 0.30 1.21% 150,821
SGE Sage Group 843.40p 843.4 5.60 0.67% 723,473
SGRO Segro 660.80p 660.8 17.00 2.64% 431,800
SHC Shaftesbury Capital 130.80p 130.8 3.30 2.59% 280,924
SHEL Shell 3,555.00p 3555 -28.00 -0.78% 2,711,937
SHI SIG 8.70p 8.7 0.20 2.35% 21,747
SJG Schroder Japan 324.00p 324 16.00 5.19% 170,764
SMIF Twentyfour Sel 81.20p 81.2 2.40 3.05% 942,668
SMIN Smiths Group 2,344.00p 2344 64.00 2.81% 115,383
SMT Scottish Mortgage 1,227.00p 1227 36.00 3.02% 681,651
SMWH Wh Smith 582.00p 582 8.00 1.39% 55,956
SN. Smith & Nephew 1,200.50p 1200.5 15.50 1.31% 145,086
SNR Senior 291.00p 291 5.00 1.75% 1,529,883
SNWS Smiths News 64.40p 64.4 0.40 0.63% 37,092
SOHO Social Housing 72.60p 72.6 0.90 1.26% 401,174
SOI Schroders 370.00p 370 11.00 3.06% 111,810
SPI Spire Healthcare 147.40p 147.4 1.40 0.96% 155,827
SPX Spirax-Sarco 6,860.00p 6860 185.00 2.77% 19,803
SRE Sirius Real Estate 95.80p 95.8 3.20 3.46% 381,494
SREI Schroder Real Estate Investment Trust 48.45p 48.45 1.00 2.11% 379,075
SRP Serco 289.20p 289.2 4.20 1.47% 125,234
SSE SSE 2,668.00p 2668 73.00 2.81% 481,409
SSIT Seraphim Sp 154.00p 154 4.00 2.67% 659,136
SSPG SSP Group 180.50p 180.5 5.60 3.2% 370,603
SST Scottish Oriental Smaller Companies Trust 252.00p 252 4.00 1.61% 34,030
STAN Standard Chartered 1,610.50p 1610.5 55.50 3.57% 1,267,239
STB Secure Trust 1,315.00p 1315 40.00 3.14% 30,705
STEM SThree 147.40p 147.4 -1.60 -1.07% 62,588
STJ St James's Place 1,233.50p 1233.5 57.00 4.84% 208,529
STS Sts Global Inc 227.00p 227 3.00 1.34% 57,183
STVG Stvg 102.00p 102 0.00 0% 27,674
SUPR Supermarket Income 81.40p 81.4 2.20 2.78% 2,706,771
SUS S & U 2,130.00p 2130 230.00 12.11% 7,899
SVS Savills 839.00p 839 15.00 1.82% 36,905
SVT Severn Trent 3,152.00p 3152 62.00 2.01% 56,698
SYNC Syncona 89.10p 89.1 0.60 0.68% 106,562
SYNT Synthomer 40.80p 40.8 0.20 0.49% 602,936
TATE Tate & Lyle 360.00p 360 -2.00 -0.55% 210,608
TBCG TBC Bank Group 4,230.00p 4230 150.00 3.68% 13,253
TCAP TP ICAP 275.00p 275 3.50 1.29% 326,991
TEM Templeton Emerging Markets 253.50p 253.5 8.00 3.26% 688,747
TEP Telecom Plus 1,302.00p 1302 10.00 0.77% 27,439
TET Treatt 196.60p 196.6 0.00 0% 3,342
TFIF Twentyfour Inc 110.60p 110.6 2.00 1.84% 977,045
THRG Throgmorton Trust 528.00p 528 5.00 0.96% 11,615
THRL Target Healthc. 101.60p 101.6 1.60 1.6% 696,720
TLW Tullow Oil 12.60p 12.6 -0.30 -2.33% 8,677,725
TMIP Taylor Maritim 66.00p 66 0.00 0% 7,706
TMPL Temple Bar Investment Trust 381.00p 381 8.00 2.14% 918,402
TPK Travis Perkins 562.50p 562.5 -2.50 -0.44% 75,666
TPT Topps Tiles 31.70p 31.7 -2.90 -8.38% 1,250,033
TRI Trifast 69.20p 69.2 2.00 2.98% 111,471
TRIG Renewables Infrastructure Group 64.60p 64.6 0.70 1.1% 4,423,486
TRN Trainline 225.60p 225.6 -1.40 -0.62% 426,819
TRST Trustpilot 197.60p 197.6 4.60 2.38% 504,775
TRY TR Property Investment Trust 312.50p 312.5 9.00 2.97% 356,995
TSCO Tesco 472.20p 472.2 -0.90 -0.19% 1,150,859
TTG Tt Electronics 117.00p 117 0.00 0% 10,663
TW. Taylor Wimpey 87.76p 87.76 -0.96 -1.08% 14,267,544
UEM Utilico Emerging Markets 276.00p 276 5.00 1.85% 46,613
UKW Greencoat UK Wind 97.85p 97.85 0.85 0.88% 1,561,809
ULTP Ultimate Products 44.60p 44.6 0.00 0% 70,753
ULVR Unilever 4,154.50p 4154.5 -44.50 -1.06% 2,001,772
USA Baillie Gifford US Growth Trust 287.50p 287.5 6.00 2.13% 167,529
UTG Unite 460.80p 460.8 5.80 1.27% 310,012
UU. United Utilities 1,349.50p 1349.5 34.50 2.62% 176,093
VANQ Vanquis Banking 117.20p 117.2 4.80 4.27% 107,763
VCT Victrex 576.00p 576 6.00 1.05% 44,892
VEIL Vietnam Enterprise Investments 737.00p 737 9.00 1.24% 18,709
VID Videndum Plc 400.00p 400 47.40 13.44% 4,671
VIP Vipera 190.00p 190 0.00 0% 23,112
VNH Vietnam Holdings 376.00p 376 6.00 1.62% 2,304
VOD Vodafone 114.70p 114.7 1.40 1.24% 8,781,712
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 5.00 1.11% 193,886
VP. Vp 440.00p 440 -10.00 -2.22% 6,985
VSL Vpc Specialty 10.95p 10.95 -0.55 -4.78% 63,467
VSVS Vesuvius 410.40p 410.4 13.20 3.32% 79,504
VTY Vistry Grp 325.80p 325.8 -6.20 -1.87% 714,746
WEIR Weir Group 2,904.00p 2904 106.00 3.79% 183,891
WIX Wickes Group P. 210.50p 210.5 1.50 0.72% 34,154
WIZZ Wizz Air 900.00p 900 50.50 5.94% 606,558
WKP Workspace 353.00p 353 11.50 3.37% 117,941
WOSG Watches Switz 455.00p 455 10.40 2.34% 85,722
WPP WPP 234.70p 234.7 1.20 0.51% 931,143
WTB Whitbread 2,339.00p 2339 43.00 1.87% 87,261
WWH Worldwide Healthcare Trust 338.00p 338 4.00 1.2% 478,865
XAR Xaar 108.50p 108.5 -4.50 -3.98% 13,269
XPP Xp Power 1,250.00p 1250 22.00 1.79% 9,167
XPS Xps Pensions 296.00p 296 6.00 2.07% 22,513
ZIG Zigup 388.50p 388.5 6.00 1.57% 67,504
ZTF Zotefoams Plc 341.00p 341 2.00 0.59% 107,464
FTSE 100 Latest
Value10,357.12
Change180.67