Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,588.24
Change -19.48 (-0.35%)
High 5,610.36
Low 5,557.48
Prev. Close 5,607.72021

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.50p 367.5 2.50 0.68% 526,950
AAF Airtel Africa 361.00p 361 -4.40 -1.2% 345,164
AAIF Aberd Asia Inc 301.00p 301 4.00 1.35% 115,269
AAL Anglo American 3,723.50p 3723.5 -53.50 -1.42% 609,387
AAS Aberdeen Asia 438.00p 438 4.00 0.92% 90,029
ABDN Abrdn 207.40p 207.4 -2.90 -1.38% 636,115
ABF AB Foods 1,856.50p 1856.5 17.50 0.95% 222,892
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,404.00p 3404 -18.00 -0.53% 59,475
AEI Aberdeen Eq.inc 412.00p 412 -1.00 -0.24% 51,016
AEP Anglo-Eastern Plantations 1,848.00p 1848 -2.00 -0.11% 11,420
AEWU Aew Uk Reit 103.60p 103.6 -1.20 -1.15% 380,484
AGT AVI Global Trust 255.50p 255.5 -2.50 -0.97% 364,355
AGVI Aberf Geared 84.00p 84 -1.50 -1.75% 1
AIE Ashoka India Equity Investment Trust Plc 238.50p 238.5 -1.50 -0.63% 109,124
AJB AJ Bell 529.00p 529 -13.00 -2.4% 217,382
AJOT Avi Japan Oppo. 173.00p 173 1.00 0.58% 119,755
ALFA Alfa Fin 158.40p 158.4 1.40 0.89% 120,382
ALW Alliance Witan 1,278.00p 1278 -3.00 -0.23% 265,038
AML Aston Martin Lagonda 43.12p 43.12 -1.64 -3.66% 670,051
ANII Abrdn New India 680.00p 680 -6.00 -0.87% 34,364
ANTO Antofagasta 3,728.50p 3728.5 -102.50 -2.68% 131,780
AO. Ao World 90.70p 90.7 -1.50 -1.63% 86,867
API Abrdn Property 1.60p 1.6 -0.40 -20% 58,742
APN Applied Nutri 225.50p 225.5 2.00 0.89% 74,739
APTD Aptitude 235.00p 235 0.00 0% 13,109
ARR Aurora Uk Alpha 238.00p 238 -2.00 -0.83% 23,694
ASC ASOS 257.50p 257.5 7.50 3% 550,704
ASHM Ashmore Group 215.40p 215.4 -0.20 -0.09% 1,313,239
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 -8.00 -0.52% 42,337
ASLI Abrdn Euro Log 24.15p 24.15 0.00 0% 654,547
ATG Auction Technology Group 342.80p 342.8 -1.20 -0.35% 27,561
ATR Schroder Asian 616.00p 616 2.00 0.33% 233,093
ATT Allianz Technology Trust 616.00p 616 2.00 0.33% 288,390
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 98,390
AUSC Aberdeen Uk Sm. 500.00p 500 -2.00 -0.4% 65,883
AUTO Auto Trader 500.00p 500 -5.00 -0.99% 345,853
AV. Aviva 632.90p 632.9 -4.50 -0.71% 1,025,458
AVON Avon Protection 1,704.00p 1704 -12.00 -0.7% 9,348
AZN Astrazeneca 13,978.00p 13978 -514.00 -3.55% 774,589
BA. BAE Systems 2,045.50p 2045.5 -34.50 -1.66% 1,770,757
BAB Babcock 1,168.00p 1168 -18.00 -1.52% 621,189
BAG Barr (A.G.) 639.50p 639.5 0.00 0% 95,627
BARC Barclays 424.30p 424.3 -3.50 -0.82% 8,886,864
BASC Brown Advisory 1,410.00p 1410 0.00 0% 5,975
BATS British American Tobacco 4,354.00p 4354 148.00 3.52% 1,210,481
BBOX Tritax Big Box 155.40p 155.4 -1.10 -0.7% 1,567,572
BBY Balfour Beatty 818.00p 818 -7.00 -0.85% 304,434
BCG Baltic Classifieds Group 197.00p 197 -0.70 -0.35% 547,344
BERI Blackrock Engy 193.50p 193.5 -0.50 -0.26% 151,251
BEZ Beazley 1,274.50p 1274.5 0.00 0% 234,583
BGCG Baillie Gif. Ch 314.00p 314 2.00 0.64% 35,277
BGEO Bank Of Georgia Group 11,170.00p 11170 -30.00 -0.27% 9,590
BGEU Baillie Geu 99.20p 99.2 -0.40 -0.4% 482,916
BGFD Baillie Gifford Japan Trust PLC 901.00p 901 -6.00 -0.66% 215,861
BGS Baillie Gifford Shin Nippon PLC 143.60p 143.6 -0.40 -0.28% 90,797
BGUK Baillie Gifford 209.00p 209 0.00 0% 80,038
BHMG BH Macro GBP 430.00p 430 0.50 0.12% 268,496
BIOG Biotech Gwth 1,310.00p 1310 -6.00 -0.46% 13,956
BIPS Invesco Bd In 172.00p 172 0.00 0% 246,368
BKG Berkeley Group 3,316.00p 3316 -48.00 -1.43% 209,696
BLND British Land 393.70p 393.7 -0.50 -0.13% 630,469
BME B&M 174.20p 174.2 0.20 0.11% 1,070,535
BMY Bloomsbury 624.00p 624 4.00 0.65% 260,801
BNKR Bankers Investment Trust 140.60p 140.6 0.00 0% 1,050,776
BNZL Bunzl 2,442.00p 2442 17.00 0.7% 270,856
BOOT Henry Boot 177.50p 177.5 -1.50 -0.84% 12,105
BOWL Hollywood Bwl 265.50p 265.5 0.50 0.19% 59,281
BOY Bodycote 700.50p 700.5 -1.00 -0.14% 42,237
BP. BP 571.40p 571.4 1.10 0.19% 6,687,956
BPT Bridgepoint 263.80p 263.8 -4.60 -1.71% 483,775
BRAI Blackrock Ait 250.50p 250.5 0.00 0% 18,227
BRBY Burberry 1,151.60p 1151.6 1.60 0.14% 262,632
BREE Breedon 310.60p 310.6 -4.20 -1.33% 725,383
BRFI Blackrock Frontiers Investment Trust 191.50p 191.5 -1.50 -0.78% 163,228
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 0.00 0% 71,397
BRLA Blackrock Lat A 471.00p 471 0.00 0% 55,205
BRSC BlackRock Smaller Companies Trust PLC 1,294.00p 1294 -10.00 -0.77% 47,554
BRWM BlackRock World Mining Trust plc 954.00p 954 -21.00 -2.15% 387,595
BSIF Bluefield Solar 82.10p 82.1 -0.40 -0.48% 351,073
BT.A BT 224.50p 224.5 4.25 1.93% 6,772,665
BTRW Barratt Redrow 259.70p 259.7 -2.30 -0.88% 1,552,602
BUT Brunner Inv.tst 1,498.00p 1498 2.00 0.13% 26,115
BWY Bellway 1,960.00p 1960 -13.00 -0.66% 168,589
BYG Big Yellow 912.50p 912.5 1.00 0.11% 134,041
BYIT Bytes Tech 309.60p 309.6 1.20 0.39% 57,201
CABP Cab Payments 89.00p 89 0.00 0% 23,263
CAPD Capital Limited 122.50p 122.5 -1.50 -1.21% 9,710
CARD Card Factory 64.60p 64.6 0.40 0.62% 555,763
CBG Close Bros 454.40p 454.4 -7.80 -1.69% 226,387
CCC Computacenter 3,722.00p 3722 380.00 11.37% 384,379
CCH Coca-Cola HBC 4,200.00p 4200 20.00 0.48% 90,737
CCJI CC Japan Income 240.00p 240 0.50 0.21% 64,385
CCL Carnival 1,990.00p 1990 -12.00 -0.6% 192,700
CCR C&C Group 121.60p 121.6 -1.20 -0.98% 85,625
CGT Capital Gearing Trust 5,070.00p 5070 -10.00 -0.2% 20,632
CHG Chemring 531.50p 531.5 -13.50 -2.48% 160,100
CHI Ct Uk High 108.50p 108.5 0.00 0% 89,330
CHRY Chrysalis Inves 86.80p 86.8 -0.90 -1.03% 328,505
CKN Clarkson 4,806.00p 4806 -16.00 -0.33% 4,395
CLDN Caledonia 358.50p 358.5 -6.00 -1.65% 201,963
CLI CLS Holdings 47.60p 47.6 -0.20 -0.42% 3,326
CLIG City Lon Inv 410.00p 410 -10.00 -2.38% 28,448
CMCX CMC Markets 375.50p 375.5 -7.00 -1.83% 103,050
CNA Centrica 209.20p 209.2 1.30 0.63% 7,391,286
CNE Capricorn Energy PLC 312.00p 312 4.00 1.3% 8,915
COA Coats Group Plc 84.75p 84.75 -1.00 -1.17% 931,708
COST Costain Group 181.60p 181.6 -2.20 -1.2% 268,935
CPG Compass Group $30.22 30.22 0.43 1.44% 347,482
CPI Capita 283.50p 283.5 1.00 0.35% 84,352
CRDA Croda International 2,933.00p 2933 -40.00 -1.35% 38,412
CREI Cust Prop Inc 86.00p 86 -0.20 -0.23% 225,551
CRST Crest Nicholson 64.30p 64.3 -1.70 -2.58% 3,884,229
CSN Chesnara 305.00p 305 -2.00 -0.65% 198,231
CTEC ConvaTec 217.80p 217.8 -6.80 -3.03% 6,676,555
CTPE Ct Priv. Ord 488.00p 488 -4.00 -0.81% 53,689
CTUK Ct Uk Cap & Inc 347.50p 347.5 0.00 0% 13,149
CTY City Of London Investment 559.00p 559 -4.00 -0.71% 596,392
CURY Currys 128.70p 128.7 -0.70 -0.54% 1,413,986
CVCG Cvc Ig Gbp 115.50p 115.5 1.00 0.87% 312,843
CWK Cranswick 5,390.00p 5390 40.00 0.75% 28,841
CWR Ceres Power 505.00p 505 34.40 7.31% 1,189,783
CYN CQS Natural Resources Growth & Income 417.00p 417 -3.00 -0.71% 42,333
DCC DCC 5,200.00p 5200 20.00 0.39% 17,493
DEC Diversified Energy 1,146.00p 1146 -2.00 -0.17% 20,970
DFS Dfs Furniture Plc 132.00p 132 1.50 1.15% 100,768
DGE Diageo 1,474.80p 1474.8 -0.80 -0.05% 550,081
DGI9 Digital 9 4.62p 4.62 -0.37 -7.41% 399,161
DIG Dunedin Inc. 306.00p 306 0.00 0% 147,256
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 460,175
DLN Derwent London 1,753.00p 1753 24.00 1.39% 84,905
DNLM Dunelm 801.50p 801.5 4.00 0.5% 67,423
DOCS Dr. Martens 65.60p 65.6 -0.90 -1.35% 303,237
DOM Dominos 198.10p 198.1 -3.90 -1.93% 640,658
DPLM Diploma 7,035.00p 7035 20.00 0.29% 112,442
DRX Drax 863.60p 863.6 -3.60 -0.42% 398,312
DSCV DiscoverIE 660.00p 660 2.00 0.3% 197,452
ECEL Eurocell 110.00p 110 -0.50 -0.45% 33,993
ECOR Ecora Royalties PLC 136.00p 136 -1.00 -0.73% 118,771
EDIN Edinburgh Investment Trust PLC 813.00p 813 -3.00 -0.37% 88,054
EDV Endeavour Mining 4,585.00p 4585 -46.00 -0.99% 98,765
EGL Ecofin Global 281.00p 281 2.00 0.72% 97,692
ELM Elementis 153.80p 153.8 -1.20 -0.77% 75,311
EMG Man 247.80p 247.8 2.20 0.9% 623,221
ENOG Energean Oil & Gas 846.00p 846 -7.00 -0.82% 41,701
ENQ Enquest 19.76p 19.76 0.08 0.41% 4,610,367
ENRG Vh Global Ener. 72.00p 72 -0.20 -0.28% 77,572
ENT Entain 583.80p 583.8 -8.00 -1.35% 2,256,108
EOT Euro Opps Tr. 886.00p 886 -1.00 -0.11% 23,541
ESCT The European Smaller Companies Trust 227.00p 227 -2.00 -0.87% 255,616
ESNT Essentra 83.00p 83 0.80 0.97% 172,207
EVOK Evoke Plc 42.05p 42.05 0.55 1.33% 373,785
EWI Edinburgh Worldwide Investment Trust 241.50p 241.5 1.00 0.42% 384,045
EXPN Experian 2,757.00p 2757 -22.50 -0.81% 279,814
EZJ easyJet 361.60p 361.6 -6.00 -1.63% 1,709,150
FAN Volution Group PLS 631.00p 631 -13.00 -2.02% 221,934
FAS Fidelity Asian Values 634.00p 634 8.00 1.28% 64,073
FCH Funding Circle 153.40p 153.4 2.40 1.59% 287,235
FCIT F&C Investment Trust 1,285.00p 1285 -5.00 -0.39% 230,142
FCSS Fidelity China Special Situations PLC 292.00p 292 -1.00 -0.34% 207,494
FDM FDM Group 111.80p 111.8 0.80 0.72% 76,438
FEML Fidelity E.m.ld 1,346.00p 1346 -2.00 -0.15% 15,401
FEV Fidelity European Values 406.50p 406.5 -1.50 -0.37% 336,342
FGEN Foresight Envr 70.30p 70.3 -0.60 -0.85% 566,052
FGP Firstgroup 170.40p 170.4 -2.00 -1.16% 146,464
FGT Finsbury Growth 767.00p 767 -4.00 -0.52% 156,069
FORT Forterra 158.00p 158 -0.60 -0.38% 149,515
FOUR 4Imprint 3,790.00p 3790 -16.00 -0.42% 24,462
FOXT Foxtons 42.90p 42.9 1.35 3.25% 213,707
FRAS Frasers Group 656.50p 656.5 -3.50 -0.53% 38,489
FRES Fresnillo 3,400.00p 3400 -26.00 -0.76% 106,652
FSFL Foresight Solar Fund 64.10p 64.1 0.10 0.16% 275,820
FSG Foresight Group Holdings 401.00p 401 -1.50 -0.37% 65,216
FSJ James Fisher and Sons 464.00p 464 0.00 0% 3,604
FSTA Fuller Smith & Turner 644.00p 644 0.00 0% 18,923
FSV Fidelity 427.50p 427.5 -3.50 -0.81% 425,508
FUTR Future 336.40p 336.4 -4.20 -1.23% 127,296
FXPO Ferrexpo 33.00p 33 0.60 1.85% 1,105,954
GABI Gcp Asset Bckd 63.00p 63 0.60 0.96% 112,913
GAW Games Workshop 19,325.00p 19325 0.00 0% 36,015
GCP GCP Infrastructure Investments 74.40p 74.4 -0.50 -0.67% 2,021,000
GDWN Goodwin 11,480.00p 11480 -420.00 -3.53% 7,199
GEN Genuit Group 273.80p 273.8 -17.20 -5.91% 1,834,979
GFRD Galliford Try 535.00p 535 0.00 0% 46,851
GFTU Grafton Group 911.20p 911.2 -4.10 -0.45% 105,718
GLE MJGleeson 239.50p 239.5 -5.50 -2.24% 107,346
GLEN Glencore 558.60p 558.6 -3.90 -0.69% 5,037,828
GMS Gulf Marine Services 17.76p 17.76 -0.16 -0.89% 1,461,576
GNC Greencore 254.00p 254 0.20 0.08% 264,742
GNS Genus 2,446.00p 2446 -84.00 -3.32% 118,367
GOT Gotech Group 336.00p 336 -5.50 -1.61% 5,000
GPE GPE 318.40p 318.4 1.60 0.51% 326,225
GRG Greggs 1,614.50p 1614.5 6.00 0.37% 41,541
GRI Grainger plc 169.90p 169.9 -1.00 -0.59% 292,498
GROW Molten Ventures 529.00p 529 -7.50 -1.4% 60,647
GSCT Glb Sml Co Trst 187.80p 187.8 -0.20 -0.11% 238,100
GSF Gore Street En. 53.70p 53.7 0.00 0% 279,372
GSK Glaxosmithkline 2,047.00p 2047 -29.00 -1.4% 1,152,973
GYM Gym Grp 182.00p 182 0.50 0.28% 44,119
HAS Hays 32.06p 32.06 -0.28 -0.87% 792,978
HBR Harbour Energy 290.80p 290.8 2.80 0.97% 2,202,319
HEAD Headlam 29.50p 29.5 -0.20 -0.67% 126,483
HFD Halfords 133.80p 133.8 -1.60 -1.18% 114,273
HFEL Hend.far East 264.50p 264.5 1.50 0.57% 477,883
HFG Hilton Foods 535.50p 535.5 -2.50 -0.46% 24,582
HGT HgCapital Trust plc 369.50p 369.5 -7.00 -1.86% 1,558,910
HHI Henderson High Income Trust 196.50p 196.5 -0.25 -0.13% 77,120
HICL HICL Infrastructure 125.80p 125.8 1.20 0.96% 1,365,518
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -30.00 -2.14% 172,034
HILS Hill & Smith 2,410.00p 2410 -5.00 -0.21% 78,558
HLCL Helical Bar 196.60p 196.6 10.80 5.81% 39,628
HLMA Halma 4,440.00p 4440 -5.00 -0.11% 121,634
HLN Haleon 353.60p 353.6 2.00 0.57% 9,314,084
HMSO Hammerson 337.00p 337 2.20 0.66% 271,637
HOC Hochschild 642.00p 642 -9.50 -1.46% 212,804
HRI Herald Investment Trust 2,830.00p 2830 10.00 0.35% 19,958
HSBA HSBC Holdings 1,331.40p 1331.4 -6.60 -0.49% 4,358,712
HSL Henderson Smaller Companies Trust 875.00p 875 -8.00 -0.91% 56,831
HSW Hostelworld 110.00p 110 -3.00 -2.65% 29,929
HSX Hiscox 1,561.00p 1561 -2.00 -0.13% 134,613
HTG Hunting 494.50p 494.5 -1.00 -0.2% 121,911
HTWS Helios Towers 200.40p 200.4 -1.60 -0.79% 118,472
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 18,033
HWDN Howden Joinery 825.00p 825 -3.50 -0.42% 1,539,491
HWG Harworth Gp 136.60p 136.6 -1.40 -1.01% 212,756
IAD Invesco Asia 442.50p 442.5 -1.50 -0.34% 60,810
IAG International Airlines 379.40p 379.4 -3.10 -0.81% 7,270,192
IBST Ibstock 102.90p 102.9 -3.50 -3.29% 488,998
IBT Int.biotech. 970.00p 970 -8.00 -0.82% 21,683
ICG Icg Plc 1,815.00p 1815 -17.00 -0.93% 522,811
ICGT ICG Enterprise Trust 1,346.00p 1346 -14.00 -1.03% 16,533
IEM Impax Asset Management 440.00p 440 -3.00 -0.68% 668,682
IGC India Cap 153.50p 153.5 -4.50 -2.85% 80,527
IGET Invesco Gl Eq 392.00p 392 4.00 1.03% 120,601
IGG IG 1,508.50p 1508.5 -10.00 -0.66% 96,770
IHG InterContinental Hotels $144.15 144.15 1.25 0.87% 33,013
IHP IntegraFin Holdings 334.00p 334 -7.00 -2.05% 155,219
III 3i Group 2,650.50p 2650.5 -26.00 -0.97% 428,558
IMB Imperial Brands 2,785.00p 2785 13.00 0.47% 192,055
IMI IMI 2,870.00p 2870 14.00 0.49% 192,633
INCH Inchcape 806.00p 806 9.60 1.21% 126,858
INF Informa 797.80p 797.8 1.80 0.23% 469,645
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 47,044
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 1,345,531
INVP Investec 626.00p 626 -11.00 -1.73% 497,447
IPF Inter. Pers. 247.50p 247.5 0.00 0% 31,568
IPO Ip Group 60.80p 60.8 -1.30 -2.09% 342,002
ITH Ithaca Energy 267.20p 267.2 0.80 0.3% 640,100
ITRK Intertek Group 4,903.00p 4903 57.00 1.18% 211,451
ITV ITV 80.90p 80.9 -1.20 -1.46% 1,298,252
IWG International Workplace Group 187.80p 187.8 -2.20 -1.16% 1,117,837
JAGI Jp Morg.as 536.00p 536 6.00 1.13% 51,090
JAM JPMorgan American 1,160.00p 1160 2.00 0.17% 142,681
JARA Jpmorgan Global 86.00p 86 0.00 0% 13,489
JCGI Jp Morg.chin 285.00p 285 0.00 0% 66,088
JCH Jpmorgan Clav 894.00p 894 -6.00 -0.67% 66,022
JD. JD Sports 70.32p 70.32 -1.74 -2.41% 5,531,848
JDW Wetherspoon (J.D) 605.00p 605 -0.50 -0.08% 77,470
JEDT JPMorgan European Discovery Trust 621.00p 621 -2.00 -0.32% 17,722
JEGI Jpmorgan Euro. 140.60p 140.6 -0.80 -0.57% 586,901
JEMI Jpmorgan Emgdi 193.00p 193 0.00 0% 147,606
JFJ JPMorgan Japanese 746.00p 746 4.00 0.54% 50,827
JGGI JPMorgan Global Growth & Income 587.50p 587.5 2.50 0.43% 631,558
JMAT Johnson Matthey 2,030.00p 2030 -26.00 -1.26% 38,188
JTC Jtc Plc 1,314.00p 1314 0.00 0% 516,705
JUGI Jpm Uk Sml Cap 328.50p 328.5 -3.00 -0.9% 122,326
JUP Jupiter Fund Management 154.40p 154.4 -1.40 -0.9% 294,567
JUSC Jpmorg.us 418.00p 418 1.00 0.24% 93,014
KGF Kingfisher 290.40p 290.4 -1.70 -0.58% 433,368
KIE Kier 210.60p 210.6 -1.20 -0.57% 236,991
KLR Keller 2,218.00p 2218 0.00 0% 24,858
KMR Kenmare Resources 231.00p 231 1.00 0.43% 27,668
KNOS Kainos Group 832.00p 832 -2.00 -0.24% 121,787
LAND Land Securities 602.00p 602 -1.00 -0.17% 353,719
LGEN Legal & General 253.15p 253.15 -0.50 -0.2% 8,606,236
LIO Liontrust Asset Management 265.00p 265 0.00 0% 54,842
LLOY Lloyds 98.06p 98.06 -0.82 -0.83% 57,066,924
LMP LondonMetric 192.90p 192.9 -0.90 -0.46% 1,467,249
LRE Lancashire Holdings 592.50p 592.5 -1.00 -0.17% 70,038
LSEG London Stock Exchange 9,924.00p 9924 112.00 1.14% 562,383
LSL Lsl Prop 225.00p 225 5.00 2.27% 27,684
LTI Lindsell Train £5.82 5.82 -0.06 -1.02% 33,810
LUCE Luceco Plc 208.00p 208 -5.00 -2.35% 1,198,847
LWDB Law Debenture 1,162.00p 1162 -12.00 -1.02% 284,715
LWI Lowland Inv. 167.50p 167.5 -2.00 -1.18% 108,602
MAB Mitchells & Butlers 259.50p 259.5 -1.50 -0.57% 88,275
MACF Macfarlane Grp. 66.90p 66.9 -0.70 -1.04% 75,564
MAJE Majedie Inv. 285.50p 285.5 0.00 0% 3,032
MARS Marstons 50.80p 50.8 0.60 1.2% 696,338
MCB Mcbride 160.60p 160.6 -1.40 -0.86% 47,165
MCG Mobico Group 26.18p 26.18 -0.06 -0.23% 1,719,658
MEGP ME Group 146.40p 146.4 -0.60 -0.41% 221,308
MER Mears 380.00p 380 1.50 0.4% 35,891
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 484,416
MGCI M&g Credit Inc. 91.00p 91 -1.00 -1.09% 273,218
MGNS Morgan Sindall Group 4,862.00p 4862 0.00 0% 42,014
MKS Marks & Spencer 343.50p 343.5 1.85 0.54% 1,371,116
MMIT Mobius Investm. 154.00p 154 0.00 0% 17,198
MNDI Mondi 772.00p 772 -69.80 -8.29% 1,135,469
MNG M&G 296.40p 296.4 -1.20 -0.4% 1,095,824
MNKS Monks Inv 1,554.00p 1554 6.00 0.39% 125,227
MNL Manchester&lon. 888.00p 888 -7.00 -0.78% 14,929
MONY Moneysupermarket.Com 170.80p 170.8 0.15 0.09% 664,294
MOON Moonpig Gr 210.00p 210 -1.20 -0.57% 167,760
MOTR Motorpoint 133.00p 133 4.00 3.1% 312
MRC Mercantile Investment Trust PLC 263.50p 263.5 -1.50 -0.57% 540,581
MRCH Merchants Trust 612.00p 612 -4.00 -0.65% 135,306
MRO Melrose 503.80p 503.8 -5.80 -1.14% 620,752
MSLH Marshalls 136.50p 136.5 -1.30 -0.94% 479,256
MTE Montanaro 170.00p 170 0.00 0% 51,289
MTO Mitie 176.80p 176.8 -1.40 -0.79% 808,108
MTRO Metro Bank 138.00p 138 -2.60 -1.85% 308,443
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 27,452
MUT Murray Income Trust 947.00p 947 -1.00 -0.11% 78,008
MWY Mid Wynd International Investment Trust 722.00p 722 -4.00 -0.55% 8,812
MYI Murray International 349.00p 349 -0.50 -0.14% 482,692
N91 Ninety One 213.00p 213 -3.00 -1.39% 486,396
NAIT North American 411.00p 411 3.00 0.74% 128,864
NAS North Atl.smlr 349.00p 349 -7.00 -1.97% 26,382
NAVF Nippon Active Value 230.00p 230 -2.00 -0.86% 96,570
NBPE Nb Priv. Eqty 1,388.00p 1388 -24.00 -1.7% 8,749
NCC Ncc 117.80p 117.8 -0.20 -0.17% 158,640
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.40 -0.77% 662,527
NESF NextEnergy Solar 46.00p 46 0.15 0.33% 262,054
NG. National Grid 1,299.80p 1299.8 12.60 0.98% 3,010,050
NRR NewRiver 74.50p 74.5 -0.10 -0.13% 232,525
NWG Natwest 581.00p 581 -3.60 -0.62% 2,680,969
NXR Norcros 280.00p 280 1.00 0.36% 22,853
NXT Next 13,255.00p 13255 105.00 0.8% 207,811
OCDO Ocado 205.00p 205 1.10 0.54% 769,504
OIG Oryx International Growth 1,270.00p 1270 0.00 0% 2,972
OIT Odyssean Inves. 189.00p 189 -3.25 -1.69% 35,717
ONT Oxford Nanopore Technologies 114.40p 114.4 -0.90 -0.78% 237,153
ORIT Octopus Energy 59.90p 59.9 0.40 0.67% 667,621
OSB OneSavings Bank 540.00p 540 -6.00 -1.1% 226,502
OTB On The Beach 170.80p 170.8 -2.60 -1.5% 157,252
OXB Oxford Biomedica 621.00p 621 -16.00 -2.51% 71,350
OXIG Oxford Instruments 2,806.00p 2806 -26.00 -0.92% 36,736
PAC Pacific Assets Trust 394.00p 394 1.00 0.25% 25,537
PAG Paragon Group 767.50p 767.5 -11.50 -1.48% 28,150
PAGE PageGroup 130.10p 130.1 -3.30 -2.47% 389,861
PAY Paypoint 629.50p 629.5 -0.50 -0.08% 26,511
PBEE Pensionbee 148.00p 148 0.00 0% 1,840
PCA Palace Capital 165.50p 165.5 -3.00 -1.78% 47,950
PCFT Polar Cap Gbl 220.50p 220.5 -1.00 -0.45% 231,950
PCGH Polar Cap Glbl 382.00p 382 -5.50 -1.42% 148,338
PCT Polar Capital Technology Trust 608.00p 608 8.00 1.33% 1,376,954
PCTN Picton Prop 79.10p 79.1 -0.20 -0.25% 192,627
PDL Petra Diamonds 17.75p 17.75 -0.45 -2.47% 840
PETS Pets at home 183.60p 183.6 -4.60 -2.44% 189,521
PFD Premier Foods 196.60p 196.6 1.40 0.72% 519,566
PHAR Pharos Energy 28.00p 28 -0.30 -1.06% 121,936
PHI Pacific Horizon 1,014.00p 1014 19.00 1.91% 54,232
PHP Primary Health 94.45p 94.45 -0.10 -0.11% 3,210,191
PIN Pantheon International 374.50p 374.5 0.50 0.13% 246,172
PINE Pinewood Technologies Group 248.00p 248 7.50 3.12% 292,822
PINT Pantheon Infrastructure 118.60p 118.6 0.00 0% 517,359
PLUS Plus500 4,438.00p 4438 -46.00 -1.03% 17,095
PNL Personal Assets Trust 536.00p 536 -1.00 -0.19% 227,780
PNN Pennon 533.50p 533.5 4.50 0.85% 131,329
POLN Pollen Street 857.00p 857 -15.00 -1.72% 95,947
PPET Patria Private 594.00p 594 -10.00 -1.66% 63,646
PPH Pphe Hotel 1,612.00p 1612 -12.00 -0.74% 7,674
PRTC PureTech 125.00p 125 -0.80 -0.64% 276,983
PRU Prudential 1,127.00p 1127 -1.50 -0.13% 564,627
PRV Porvair 730.00p 730 8.00 1.11% 8,196
PSDL Phoenix Spree D 169.00p 169 -7.25 -4.11% 27,907
PSH Pershing Square Holdings 4,206.00p 4206 -116.00 -2.68% 34,251
PSN Persimmon 1,121.50p 1121.5 0.50 0.04% 763,361
PSON Pearson 1,079.00p 1079 1.50 0.14% 218,628
PTEC Playtech 397.80p 397.8 -4.00 -1% 619,125
PZC Pz Cussons 80.30p 80.3 -0.30 -0.37% 379,732
QLT Quilter 182.50p 182.5 -5.00 -2.67% 585,924
QQ. Qinetiq 451.80p 451.8 -8.30 -1.8% 258,083
RAT Rathbone 2,045.00p 2045 -5.00 -0.24% 19,345
RCH Reach Plc 64.50p 64.5 0.50 0.78% 1,243,491
RCP RIT Capital Partners 2,210.00p 2210 -15.00 -0.67% 217,776
REC Record 53.00p 53 0.00 0% 171,652
RECI Real Est.cred 119.50p 119.5 0.00 0% 131,646
REL Relx 2,676.00p 2676 -8.00 -0.3% 2,091,657
RESI Residential Sec 52.40p 52.4 -2.60 -4.73% 30,678
RGL Regional Reit 89.80p 89.8 0.00 0% 66,364
RHIM RHI Magnesita 2,720.00p 2720 -35.00 -1.27% 2,021
RICA Ruffer Investment Company 309.00p 309 -1.00 -0.32% 350,036
RIII Rights &iss. 2,140.00p 2140 0.00 0% 2,364
RIO Rio Tinto 7,389.00p 7389 -35.00 -0.47% 266,579
RKT Reckitt 4,797.00p 4797 22.00 0.46% 305,874
RMII Rm Infra Inc 61.00p 61 -1.20 -1.93% 14,696
RMV Rightmove 432.80p 432.8 -5.20 -1.19% 406,118
RNK Rank Group Plc 101.20p 101.2 -0.40 -0.39% 50,587
ROR Rotork 329.20p 329.2 2.00 0.61% 1,300,744
RPI Raspberry Pi 614.00p 614 12.50 2.08% 403,561
RR. Rolls-Royce 1,150.40p 1150.4 -9.80 -0.84% 4,734,427
RS1 RS Group 610.50p 610.5 -5.00 -0.81% 201,914
RSE Riverstone Energy 798.00p 798 0.00 0% 1,399
RSW Renishaw 4,476.00p 4476 -84.00 -1.84% 25,393
RTO Rentokil Initial 498.40p 498.4 4.50 0.91% 498,383
RWA Robert Walters 97.00p 97 -0.60 -0.61% 7,901
SAFE Safestore 700.50p 700.5 -6.00 -0.85% 40,580
SAGA Saga 595.00p 595 -15.00 -2.46% 171,565
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 314,510
SBRE Sabre Insurance Group 151.00p 151 -1.20 -0.79% 161,862
SBRY Sainsbury's 344.10p 344.1 4.00 1.18% 3,202,342
SCF Schroder Income Growth Fund 354.00p 354 -5.00 -1.39% 33,945
SCP Schroder UK Mid & Small Cap Fund 728.00p 728 -2.00 -0.27% 20,771
SCT Softcat 1,346.00p 1346 16.00 1.2% 50,792
SDP Schroder AsiaPacific Fund 747.00p 747 6.00 0.81% 44,845
SDR Schroders 579.00p 579 0.50 0.09% 436,276
SDY Speedy Hire 20.70p 20.7 -0.20 -0.96% 964,801
SEC Strategic Eqty 342.00p 342 0.00 0% 35,982
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 1,005,325
SEQI Sequoia Economic Infrastructure Fund 82.10p 82.1 0.10 0.12% 745,276
SERE Schroder Eur.r 59.20p 59.2 -2.20 -3.58% 17,796
SFR Severfield 26.60p 26.6 0.20 0.76% 982,676
SGE Sage Group 892.00p 892 3.80 0.43% 451,167
SGRO Segro 710.80p 710.8 -1.40 -0.2% 393,260
SHC Shaftesbury Capital 136.30p 136.3 -0.10 -0.07% 840,812
SHEL Shell 3,314.00p 3314 20.50 0.62% 1,092,665
SHI SIG 8.30p 8.3 -0.20 -2.35% 250,562
SJG Schroder Japan 335.00p 335 -1.00 -0.3% 110,597
SMIF Twentyfour Sel 84.10p 84.1 -0.40 -0.47% 593,773
SMIN Smiths Group 2,528.00p 2528 5.00 0.2% 307,945
SMT Scottish Mortgage 1,397.00p 1397 -2.00 -0.14% 841,407
SMWH Wh Smith 574.50p 574.5 3.50 0.61% 204,821
SN. Smith & Nephew 1,146.00p 1146 -38.50 -3.25% 476,265
SNR Senior 288.50p 288.5 0.50 0.17% 422,151
SNWS Smiths News 66.60p 66.6 -1.20 -1.77% 180,247
SOHO Social Housing 73.20p 73.2 -0.30 -0.41% 320,545
SOI Schroders 400.50p 400.5 2.50 0.63% 163,364
SPI Spire Healthcare 162.40p 162.4 -2.60 -1.58% 273,248
SPX Spirax-Sarco 7,376.00p 7376 -30.00 -0.41% 256,331
SRE Sirius Real Estate 102.50p 102.5 -0.40 -0.39% 940,254
SREI Schroder Real Estate Investment Trust 48.80p 48.8 -0.95 -1.91% 321,738
SRP Serco 284.80p 284.8 -5.00 -1.73% 176,972
SSE SSE 2,632.50p 2632.5 -29.00 -1.09% 931,703
SSIT Seraphim Sp 226.00p 226 6.50 2.96% 1,906,815
SSPG SSP Group 175.80p 175.8 -5.90 -3.25% 1,322,191
SST Scottish Oriental Smaller Companies Trust 266.00p 266 -1.50 -0.56% 95,881
STAN Standard Chartered 1,739.40p 1739.4 -17.40 -0.99% 733,668
STB Secure Trust 1,274.00p 1274 24.00 1.92% 54,821
STEM SThree 157.00p 157 -1.40 -0.88% 138,070
STJ St James's Place 1,266.00p 1266 -27.00 -2.09% 131,553
STS Sts Global Inc 223.00p 223 0.50 0.22% 38,726
STVG Stvg 102.00p 102 2.00 2% 1,117
SUPR Supermarket Income 83.85p 83.85 -0.40 -0.47% 2,547,640
SUS S & U 1,935.00p 1935 -65.00 -3.25% 3,834
SVS Savills 843.00p 843 0.00 0% 314,286
SVT Severn Trent 3,183.00p 3183 34.00 1.08% 94,410
SYNC Syncona 87.80p 87.8 0.40 0.46% 35,141
SYNT Synthomer 46.25p 46.25 0.10 0.22% 241,428
TATE Tate & Lyle 348.40p 348.4 -6.80 -1.91% 280,198
TBCG TBC Bank Group 4,932.00p 4932 -24.00 -0.48% 9,478
TCAP TP ICAP 307.80p 307.8 -1.80 -0.58% 1,333,755
TEM Templeton Emerging Markets 287.00p 287 2.00 0.7% 916,715
TEP Telecom Plus 1,418.00p 1418 -4.00 -0.28% 76,334
TET Treatt 215.00p 215 1.00 0.47% 36,187
TFIF Twentyfour Inc 106.00p 106 -0.40 -0.38% 1,441,250
THRL Target Healthc. 105.20p 105.2 0.40 0.38% 649,082
TLW Tullow Oil 11.80p 11.8 0.14 1.2% 13,420,225
TMIP Taylor Maritim 62.00p 62 -1.00 -1.59% 119,575
TMPL Temple Bar Investment Trust 392.00p 392 -2.00 -0.51% 518,979
TPK Travis Perkins 551.00p 551 -8.00 -1.43% 75,791
TPT Topps Tiles 37.80p 37.8 0.60 1.61% 186,393
TRI Trifast 69.20p 69.2 0.00 0% 81,162
TRIG Renewables Infrastructure Group 68.45p 68.45 0.85 1.26% 3,606,820
TRN Trainline 244.00p 244 -2.40 -0.97% 386,835
TRST Trustpilot 254.00p 254 2.80 1.11% 354,857
TRY TR Property Investment Trust 325.00p 325 -2.00 -0.61% 330,778
TSCO Tesco 491.70p 491.7 5.25 1.08% 1,386,141
TTG Tt Electronics 116.80p 116.8 -0.20 -0.17% 31,964
TW. Taylor Wimpey 83.96p 83.96 -0.46 -0.54% 10,862,842
UEM Utilico Emerging Markets 291.00p 291 -3.00 -1.02% 36,388
UKW Greencoat UK Wind 99.10p 99.1 0.40 0.41% 2,668,237
ULTP Ultimate Products 46.10p 46.1 0.30 0.66% 73,295
ULVR Unilever 4,297.00p 4297 65.00 1.54% 1,406,293
USA Baillie Gifford US Growth Trust 308.50p 308.5 1.50 0.49% 129,007
UTG Unite 470.20p 470.2 -0.80 -0.17% 617,634
UU. United Utilities 1,353.00p 1353 8.50 0.63% 175,922
VANQ Vanquis Banking 113.80p 113.8 2.80 2.52% 399,278
VCT Victrex 628.00p 628 -14.00 -2.18% 57,768
VEIL Vietnam Enterprise Investments 776.00p 776 -7.00 -0.89% 15,637
VID Videndum Plc 387.85p 387.85 0.00 0% 739
VIP Vipera 210.50p 210.5 0.00 0% 8,950
VNH Vietnam Holdings 370.00p 370 0.00 0% 16,744
VOD Vodafone 116.70p 116.7 0.45 0.39% 8,815,634
VOF VinaCapital Vietnam Opportunity Fund 466.00p 466 -5.00 -1.06% 33,648
VP. Vp 485.00p 485 0.00 0% 7,242
VSL Vpc Specialty 11.75p 11.75 -0.575 -4.67% 8,732
VSVS Vesuvius 438.40p 438.4 -2.80 -0.63% 202,763
VTY Vistry Grp 337.80p 337.8 -2.80 -0.82% 439,574
WEIR Weir Group 3,020.00p 3020 -22.00 -0.72% 114,633
WIX Wickes Group P. 209.50p 209.5 2.00 0.96% 207,251
WIZZ Wizz Air 860.00p 860 -45.00 -4.97% 1,238,471
WKP Workspace 341.00p 341 2.20 0.65% 71,263
WOSG Watches Switz 516.00p 516 -10.00 -1.9% 138,707
WPP WPP 258.45p 258.45 -2.20 -0.84% 485,427
WTB Whitbread 2,460.00p 2460 31.00 1.28% 141,945
WWH Worldwide Healthcare Trust 342.00p 342 -2.00 -0.58% 251,987
XAR Xaar 130.00p 130 0.00 0% 17,711
XPP Xp Power 1,426.00p 1426 -50.00 -3.39% 21,251
XPS Xps Pensions 306.50p 306.5 -6.50 -2.08% 342,663
ZIG Zigup 399.00p 399 -4.50 -1.12% 83,219
ZTF Zotefoams Plc 398.50p 398.5 1.00 0.25% 163,074
FTSE 100 Latest
Value10,421.35
Change-35.66