Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,698.42
Change 176.06 (3.19%)
High 5,709.20
Low 5,521.03
Prev. Close 5,522.35986

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 13.50 4.05% 609,590
AAF Airtel Africa 377.20p 377.2 20.20 5.66% 699,534
AAIF Aberd Asia Inc 287.00p 287 13.00 4.74% 312,987
AAL Anglo American 3,598.00p 3598 328.00 10.03% 5,627,713
AAS Aberdeen Asia 398.00p 398 21.00 5.57% 104,405
ABDN Abrdn 205.10p 205.1 14.55 7.64% 2,700,923
ABF AB Foods 1,917.50p 1917.5 55.50 2.98% 150,606
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,217.00p 3217 -14.00 -0.43% 170,376
AEI Aberdeen Eq.inc 412.00p 412 19.00 4.83% 189,995
AEP Anglo-Eastern Plantations 1,916.00p 1916 6.00 0.31% 74,904
AEWU Aew Uk Reit 103.00p 103 3.00 3% 315,262
AGT AVI Global Trust 254.00p 254 9.00 3.67% 905,344
AGVI Aberf Geared 90.50p 90.5 8.50 10.37% 102,544
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 15.00 6.67% -
AJB AJ Bell 511.00p 511 23.20 4.76% 796,071
AJOT Avi Japan Oppo. 181.00p 181 7.00 4.02% 171,540
ALFA Alfa Fin 156.00p 156 8.20 5.55% 365,023
ALW Alliance Witan 1,264.00p 1264 36.00 2.93% 416,353
AML Aston Martin Lagonda 40.62p 40.62 3.14 8.38% 2,100,134
ANII Abrdn New India 678.00p 678 14.00 2.11% -
ANTO Antofagasta 3,902.50p 3902.5 464.50 13.51% 965,464
AO. Ao World 91.10p 91.1 4.40 5.07% 206,930
API Abrdn Property 2.20p 2.2 0.00 0% 205,957
APN Applied Nutri 228.00p 228 10.00 4.59% -
APTD Aptitude 228.00p 228 9.00 4.11% 140,141
ARR Aurora Uk Alpha 240.00p 240 13.00 5.73% 292,661
ASC ASOS 218.50p 218.5 12.00 5.81% 291,223
ASHM Ashmore Group 219.40p 219.4 14.40 7.02% 945,626
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 72.00 4.9% 150,308
ASLI Abrdn Euro Log 27.65p 27.65 0.50 1.84% 1,917,921
ATG Auction Technology Group 342.00p 342 10.00 3.01% 100,790
ATR Schroder Asian 607.00p 607 31.00 5.38% 154,924
ATT Allianz Technology Trust 559.00p 559 30.00 5.67% 621,252
AUGM Augmentum Fint. 108.00p 108 -1.00 -0.92% 97,454
AUSC Aberdeen Uk Sm. 496.50p 496.5 29.00 6.2% 39,688
AUTO Auto Trader 482.80p 482.8 13.70 2.92% 1,057,194
AV. Aviva 639.10p 639.1 21.30 3.45% 4,605,146
AVON Avon Protection 1,784.00p 1784 62.00 3.6% 13,669
AZN Astrazeneca 15,384.00p 15384 426.00 2.85% 1,016,949
BA. BAE Systems 2,290.00p 2290 18.50 0.81% 2,373,687
BAB Babcock 1,298.50p 1298.5 58.00 4.68% 556,366
BAG Barr (A.G.) 651.00p 651 16.50 2.6% 197,650
BARC Barclays 444.75p 444.75 38.95 9.6% 20,724,875
BASC Brown Advisory 1,380.00p 1380 20.00 1.47% 4,428
BATS British American Tobacco 4,384.00p 4384 -46.00 -1.04% 1,485,488
BBOX Tritax Big Box 154.10p 154.1 9.00 6.2% 3,045,238
BBY Balfour Beatty 826.50p 826.5 44.00 5.62% 1,351,023
BCG Baltic Classifieds Group 195.50p 195.5 7.90 4.21% 994,204
BERI Blackrock Engy 191.00p 191 3.00 1.6% 337,560
BEZ Beazley 1,271.50p 1271.5 0.50 0.04% 2,259,699
BGCG Baillie Gif. Ch 304.00p 304 9.00 3.05% 66,890
BGEO Bank Of Georgia Group 10,810.00p 10810 990.00 10.08% 70,775
BGEU Baillie Geu 98.00p 98 4.20 4.48% 544,256
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 36.00 4.19% 160,337
BGS Baillie Gifford Shin Nippon PLC 143.00p 143 5.60 4.08% 375,832
BGUK Baillie Gifford 197.00p 197 7.50 3.96% 176,211
BHMG BH Macro GBP 412.50p 412.5 1.00 0.24% 694,225
BIOG Biotech Gwth 1,318.00p 1318 40.00 3.13% 23,683
BIPS Invesco Bd In 172.50p 172.5 0.50 0.29% 718,676
BKG Berkeley Group 3,440.00p 3440 230.00 7.17% 163,093
BLND British Land 388.60p 388.6 26.50 7.32% 1,243,154
BME B&M 190.50p 190.5 12.00 6.72% 3,048,732
BMY Bloomsbury 581.00p 581 15.00 2.65% 96,265
BNKR Bankers Investment Trust 136.20p 136.2 5.20 3.97% 1,864,646
BNZL Bunzl 2,288.00p 2288 40.00 1.78% 239,082
BOOT Henry Boot 191.00p 191 8.00 4.37% 50,816
BOWL Hollywood Bwl 261.50p 261.5 13.50 5.44% 122,311
BOY Bodycote 679.50p 679.5 50.50 8.03% 138,147
BP. BP 554.10p 554.1 -43.40 -7.26% 59,816,283
BPT Bridgepoint 248.80p 248.8 17.40 7.52% 517,638
BRAI Blackrock Ait 250.00p 250 11.00 4.6% 111,557
BRBY Burberry 1,151.40p 1151.4 81.60 7.63% 586,268
BREE Breedon 318.60p 318.6 21.80 7.35% 793,186
BRFI Blackrock Frontiers Investment Trust 190.00p 190 9.00 4.97% 278,632
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 26.00 4.86% 207,073
BRLA Blackrock Lat A 486.00p 486 28.50 6.23% 98,544
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 60.00 4.92% 70,438
BRWM BlackRock World Mining Trust plc 989.00p 989 59.00 6.34% 319,870
BSIF Bluefield Solar 83.40p 83.4 0.60 0.72% 350,727
BT.A BT 216.40p 216.4 2.15 1% 3,901,445
BTRW Barratt Redrow 272.70p 272.7 21.60 8.6% 5,048,232
BUT Brunner Inv.tst 1,448.00p 1448 48.00 3.43% 57,866
BWY Bellway 2,062.00p 2062 199.00 10.68% 389,037
BYG Big Yellow 901.00p 901 48.50 5.69% 153,486
BYIT Bytes Tech 299.80p 299.8 13.20 4.61% 308,464
CABP Cab Payments 87.00p 87 3.60 4.32% 14,923
CAPD Capital Limited 132.00p 132 9.50 7.76% 258,109
CARD Card Factory 67.50p 67.5 4.80 7.66% 696,186
CBG Close Bros 456.20p 456.2 66.60 17.09% 930,722
CCC Computacenter 3,208.00p 3208 148.00 4.84% 46,895
CCH Coca-Cola HBC 4,380.00p 4380 162.00 3.84% 181,389
CCJI CC Japan Income 248.00p 248 10.00 4.2% 204,088
CCL Carnival 2,078.00p 2078 200.50 10.68% 483,837
CCR C&C Group 122.60p 122.6 7.00 6.06% 198,129
CGT Capital Gearing Trust 5,070.00p 5070 60.00 1.2% 22,219
CHG Chemring 558.50p 558.5 11.50 2.1% 235,135
CHI Ct Uk High 120.00p 120 7.00 6.19% 43,469
CHRY Chrysalis Inves 87.90p 87.9 5.90 7.2% 1,407,093
CKN Clarkson 4,778.00p 4778 72.00 1.53% 20,759
CLDN Caledonia 335.50p 335.5 9.00 2.76% 480,925
CLI CLS Holdings 50.00p 50 1.55 3.2% 307,685
CLIG City Lon Inv 404.00p 404 18.00 4.66% 120,113
CMCX CMC Markets 365.00p 365 18.00 5.19% 311,305
CNA Centrica 214.30p 214.3 -4.40 -2.01% 4,287,691
CNE Capricorn Energy PLC 325.00p 325 10.00 3.17% 113,987
COA Coats Group Plc 84.35p 84.35 5.15 6.5% 3,468,482
COST Costain Group 198.40p 198.4 10.00 5.31% 2,186,140
CPG Compass Group $29.78 29.78 1.42 5.01% 1,005,942
CPI Capita 282.00p 282 14.00 5.22% 197,025
CRDA Croda International 3,029.00p 3029 139.00 4.81% 125,680
CREI Cust Prop Inc 87.00p 87 3.80 4.57% 256,418
CRST Crest Nicholson 113.40p 113.4 12.40 12.28% 1,151,730
CSN Chesnara 301.50p 301.5 10.50 3.61% 481,373
CTEC ConvaTec 228.20p 228.2 13.80 6.44% 1,802,277
CTPE Ct Priv. Ord 480.00p 480 10.00 2.13% 55,088
CTUK Ct Uk Cap & Inc 345.00p 345 7.00 2.07% 47,439
CTY City Of London Investment 572.00p 572 24.00 4.38% 1,267,623
CURY Currys 134.80p 134.8 9.40 7.5% 1,539,827
CVCG Cvc Ig Gbp 112.50p 112.5 1.00 0.9% 370,694
CWK Cranswick 5,310.00p 5310 100.00 1.92% 22,922
CWR Ceres Power 336.40p 336.4 14.00 4.34% 1,893,467
CYN CQS Natural Resources Growth & Income 404.00p 404 11.00 2.8% 173,254
DCC DCC 4,972.00p 4972 208.00 4.37% 124,203
DEC Diversified Energy 1,196.00p 1196 -98.00 -7.57% 118,404
DFS Dfs Furniture Plc 133.50p 133.5 11.00 8.98% 453,220
DGE Diageo 1,447.80p 1447.8 57.60 4.14% 1,698,329
DGI9 Digital 9 5.82p 5.82 0.00 0% 99,346
DIG Dunedin Inc. 300.00p 300 12.00 4.17% 135,854
DIVI Diverse Income Trust 116.50p 116.5 4.00 3.56% 382,685
DLN Derwent London 1,677.00p 1677 105.00 6.68% 51,192
DNLM Dunelm 852.50p 852.5 51.50 6.43% 83,400
DOCS Dr. Martens 65.50p 65.5 2.60 4.13% 535,147
DOM Dominos 183.00p 183 9.60 5.54% 299,409
DPLM Diploma 6,460.00p 6460 280.00 4.53% 116,568
DRX Drax 896.60p 896.6 9.40 1.06% 110,495
DSCV DiscoverIE 594.00p 594 41.00 7.41% 126,330
ECEL Eurocell 112.00p 112 3.00 2.75% 73,041
ECOR Ecora Royalties PLC 146.20p 146.2 6.20 4.43% 325,945
EDIN Edinburgh Investment Trust PLC 810.00p 810 27.00 3.45% 156,676
EDV Endeavour Mining 4,877.00p 4877 348.00 7.68% 259,880
EGL Ecofin Global 267.00p 267 12.00 4.71% 121,765
ELM Elementis 158.20p 158.2 8.80 5.89% 3,187,453
EMG Man 267.80p 267.8 11.60 4.53% 811,965
ENOG Energean Oil & Gas 830.50p 830.5 -43.00 -4.92% 257,187
ENQ Enquest 18.58p 18.58 -2.27 -10.89% 8,323,287
ENRG Vh Global Ener. 73.80p 73.8 0.80 1.1% 138,185
ENT Entain 610.40p 610.4 44.60 7.88% 841,972
EOT Euro Opps Tr. 849.00p 849 36.00 4.43% 272,952
ESCT The European Smaller Companies Trust 213.00p 213 10.00 4.93% 511,658
ESNT Essentra 93.10p 93.1 5.30 6.04% 227,369
EVOK Evoke Plc 30.85p 30.85 0.95 3.18% 1,118,618
EWI Edinburgh Worldwide Investment Trust 237.50p 237.5 10.50 4.63% 1,139,780
EXPN Experian 2,690.50p 2690.5 118.00 4.59% 1,459,903
EZJ easyJet 400.50p 400.5 43.30 12.12% 7,786,608
FAN Volution Group PLS 630.00p 630 47.00 8.06% 106,468
FAS Fidelity Asian Values 628.00p 628 20.00 3.29% 45,281
FCH Funding Circle 141.40p 141.4 6.60 4.9% 580,062
FCIT F&C Investment Trust 1,299.00p 1299 65.00 5.27% 458,024
FCSS Fidelity China Special Situations PLC 296.00p 296 16.50 5.9% 337,798
FDM FDM Group 101.80p 101.8 4.80 4.95% 143,210
FEML Fidelity E.m.ld 1,234.00p 1234 54.00 4.58% 107,384
FEV Fidelity European Values 403.50p 403.5 19.50 5.08% 629,496
FGEN Foresight Envr 70.10p 70.1 1.30 1.89% 2,041,708
FGP Firstgroup 176.20p 176.2 5.20 3.04% 127,136
FGT Finsbury Growth 737.00p 737 18.00 2.5% 198,965
FORT Forterra 164.60p 164.6 9.60 6.19% 846,996
FOUR 4Imprint 3,702.00p 3702 164.00 4.64% 17,217
FOXT Foxtons 44.00p 44 0.40 0.92% 89,709
FRAS Frasers Group 681.00p 681 49.50 7.84% 65,079
FRES Fresnillo 3,758.00p 3758 391.00 11.61% 410,394
FSFL Foresight Solar Fund 64.10p 64.1 0.10 0.16% 2,037,750
FSG Foresight Group Holdings 379.50p 379.5 18.00 4.98% 150,030
FSJ James Fisher and Sons 498.00p 498 28.00 5.96% 64,108
FSTA Fuller Smith & Turner 680.00p 680 18.00 2.72% 31,336
FSV Fidelity 428.00p 428 21.00 5.16% 957,929
FUTR Future 294.00p 294 19.20 6.99% 759,900
FXPO Ferrexpo 38.00p 38 4.34 12.89% 3,298,583
GABI Gcp Asset Bckd 61.80p 61.8 0.00 0% 119,667
GAW Games Workshop 18,825.00p 18825 825.00 4.58% 36,560
GCP GCP Infrastructure Investments 76.40p 76.4 2.10 2.83% 1,718,467
GDWN Goodwin 12,820.00p 12820 540.00 4.4% 16,891
GEN Genuit Group 303.20p 303.2 19.40 6.84% 706,988
GFRD Galliford Try 526.00p 526 29.50 5.94% 59,497
GFTU Grafton Group 922.70p 922.7 52.40 6.02% 100,962
GLE MJGleeson 271.50p 271.5 15.50 6.05% 96,909
GLEN Glencore 564.10p 564.1 6.10 1.09% 15,998,387
GMS Gulf Marine Services 20.00p 20 1.64 8.93% 3,437,107
GNC Greencore 246.80p 246.8 7.80 3.26% 3,202,251
GNS Genus 2,626.00p 2626 152.00 6.14% 39,269
GOT Gotech Group 348.00p 348 0.00 0% 26,724
GPE GPE 310.20p 310.2 21.00 7.26% 387,606
GRG Greggs 1,621.00p 1621 74.50 4.82% 137,716
GRI Grainger plc 173.30p 173.3 9.20 5.61% 589,221
GROW Molten Ventures 494.60p 494.6 24.60 5.23% 247,633
GSCT Glb Sml Co Trst 184.60p 184.6 5.20 2.9% 351,211
GSF Gore Street En. 53.70p 53.7 1.40 2.68% 211,252
GSK Glaxosmithkline 2,132.00p 2132 36.00 1.72% 2,730,177
GYM Gym Grp 180.00p 180 6.50 3.75% 94,174
HAS Hays 33.32p 33.32 1.60 5.04% 4,086,190
HBR Harbour Energy 267.60p 267.6 -22.20 -7.66% 4,693,887
HEAD Headlam 33.30p 33.3 0.20 0.6% 50,615
HFD Halfords 139.00p 139 8.80 6.76% 309,965
HFEL Hend.far East 258.00p 258 10.00 4.03% 1,159,580
HFG Hilton Foods 533.50p 533.5 17.00 3.29% 58,532
HGT HgCapital Trust plc 390.50p 390.5 14.50 3.86% 603,905
HHI Henderson High Income Trust 196.50p 196.5 8.50 4.52% 360,634
HICL HICL Infrastructure 122.80p 122.8 0.60 0.49% 5,108,471
HIK Hikma Pharmaceuticals 1,329.00p 1329 43.50 3.38% 468,726
HILS Hill & Smith 2,295.00p 2295 150.00 6.99% 40,425
HLCL Helical Bar 186.20p 186.2 7.40 4.14% 93,095
HLMA Halma 4,054.00p 4054 270.00 7.14% 273,702
HLN Haleon 371.20p 371.2 2.00 0.54% 5,911,483
HMSO Hammerson 321.40p 321.4 23.60 7.92% 503,170
HOC Hochschild 663.00p 663 61.50 10.22% 588,236
HRI Herald Investment Trust 2,605.00p 2605 95.00 3.78% 31,338
HSBA HSBC Holdings 1,350.40p 1350.4 83.00 6.55% 15,655,091
HSL Henderson Smaller Companies Trust 860.00p 860 48.00 5.91% 97,513
HSW Hostelworld 104.00p 104 4.00 4% 122,830
HSX Hiscox 1,585.00p 1585 31.00 1.99% 273,325
HTG Hunting 492.50p 492.5 5.50 1.13% 395,455
HTWS Helios Towers 202.60p 202.6 9.60 4.97% 1,279,460
HVPE HarbourVest Private Equity 3,100.00p 3100 60.00 1.97% 72,774
HWDN Howden Joinery 841.50p 841.5 50.50 6.38% 490,082
HWG Harworth Gp 149.00p 149 6.00 4.2% 96,688
IAD Invesco Asia 436.00p 436 16.50 3.93% 633,454
IAG International Airlines 395.20p 395.2 35.00 9.72% 20,812,600
IBST Ibstock 110.40p 110.4 9.30 9.2% 902,511
IBT Int.biotech. 968.00p 968 18.00 1.89% 32,178
ICG Icg Plc 1,680.00p 1680 80.00 5% 428,051
ICGT ICG Enterprise Trust 1,370.00p 1370 26.00 1.93% 27,934
IEM Impax Asset Management 427.50p 427.5 11.50 2.76% 218,060
IGC India Cap 154.00p 154 8.00 5.48% 267,112
IGET Invesco Gl Eq 374.00p 374 13.00 3.6% 127,450
IGG IG 1,449.50p 1449.5 14.00 0.98% 420,939
IHG InterContinental Hotels $140.40 140.4 9.65 7.38% 110,953
IHP IntegraFin Holdings 329.00p 329 14.00 4.44% 1,400,695
III 3i Group 2,712.50p 2712.5 111.50 4.29% 1,550,925
IMB Imperial Brands 3,114.00p 3114 -25.00 -0.8% 323,315
IMI IMI 2,748.00p 2748 176.00 6.84% 319,478
INCH Inchcape 814.40p 814.4 44.40 5.77% 150,847
INF Informa 812.40p 812.4 43.00 5.59% 812,192
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.60 4.32% 558,443
INPP International Public Partnerships 129.00p 129 1.40 1.1% 5,084,509
INVP Investec 631.50p 631.5 39.50 6.67% 1,038,229
IPF Inter. Pers. 246.50p 246.5 0.50 0.2% 103,095
IPO Ip Group 55.80p 55.8 2.50 4.69% 684,477
ITH Ithaca Energy 233.00p 233 -25.00 -9.69% 2,561,565
ITRK Intertek Group 3,875.00p 3875 196.00 5.33% 108,602
ITV ITV 80.40p 80.4 2.65 3.41% 3,414,616
IWG International Workplace Group 192.70p 192.7 13.20 7.35% 987,311
JAGI Jp Morg.as 508.00p 508 23.00 4.74% 123,234
JAM JPMorgan American 1,110.00p 1110 26.00 2.4% 183,539
JARA Jpmorgan Global 80.20p 80.2 -1.60 -1.96% 132,557
JCGI Jp Morg.chin 282.50p 282.5 7.50 2.73% 89,031
JCH Jpmorgan Clav 900.00p 900 36.00 4.17% 43,878
JD. JD Sports 75.48p 75.48 6.46 9.36% 20,361,490
JDW Wetherspoon (J.D) 634.00p 634 47.50 8.1% 126,697
JEDT JPMorgan European Discovery Trust 612.00p 612 25.00 4.26% 117,776
JEGI Jpmorgan Euro. 143.20p 143.2 8.20 6.07% 1,316,123
JEMI Jpmorgan Emgdi 185.50p 185.5 6.50 3.63% 285,422
JFJ JPMorgan Japanese 755.00p 755 34.00 4.72% 267,029
JGGI JPMorgan Global Growth & Income 568.50p 568.5 18.50 3.36% 802,690
JMAT Johnson Matthey 1,998.00p 1998 80.00 4.17% 89,918
JTC Jtc Plc 1,307.00p 1307 1.00 0.08% 924,571
JUGI Jpm Uk Sml Cap 315.00p 315 13.00 4.3% 146,957
JUP Jupiter Fund Management 169.20p 169.2 11.80 7.5% 567,837
JUSC Jpmorg.us 411.00p 411 16.00 4.05% -
KGF Kingfisher 302.10p 302.1 18.70 6.6% 1,685,701
KIE Kier 208.40p 208.4 15.20 7.87% 1,042,722
KLR Keller 2,106.00p 2106 109.00 5.46% 31,715
KMR Kenmare Resources 218.50p 218.5 16.50 8.17% 77,661
KNOS Kainos Group 794.50p 794.5 28.50 3.72% 77,322
LABS Life Science 41.10p 41.1 2.00 5.12% 54,181
LAND Land Securities 601.50p 601.5 38.00 6.74% 1,285,769
LGEN Legal & General 263.00p 263 10.85 4.3% 19,478,857
LIO Liontrust Asset Management 259.50p 259.5 9.00 3.59% 101,813
LLOY Lloyds 104.76p 104.76 9.03 9.43% 114,786,568
LMP LondonMetric 194.70p 194.7 9.80 5.3% 2,878,973
LRE Lancashire Holdings 603.00p 603 4.00 0.67% 186,976
LSEG London Stock Exchange 9,062.00p 9062 186.00 2.1% 390,424
LSL Lsl Prop 234.00p 234 5.00 2.18% 41,642
LTI Lindsell Train £6.10 6.1 0.22 3.74% 10,429
LUCE Luceco Plc 194.00p 194 12.50 6.89% 424,857
LWDB Law Debenture 1,132.00p 1132 56.00 5.2% 134,546
LWI Lowland Inv. 169.50p 169.5 7.00 4.31% 353,887
MAB Mitchells & Butlers 267.50p 267.5 12.00 4.7% 241,463
MACF Macfarlane Grp. 68.40p 68.4 1.20 1.79% 240,109
MAJE Majedie Inv. 280.00p 280 8.00 2.94% 6,557
MARS Marstons 57.20p 57.2 3.60 6.72% 1,797,716
MCB Mcbride 153.00p 153 7.40 5.08% 72,957
MCG Mobico Group 21.02p 21.02 2.22 11.81% 6,416,184
MEGP ME Group 143.40p 143.4 3.40 2.43% 189,751
MER Mears 351.00p 351 7.00 2.03% 166,406
MGAM Morgan Advanced Materials 220.00p 220 17.00 8.37% 272,163
MGCI M&g Credit Inc. 90.20p 90.2 2.00 2.27% 355,918
MGNS Morgan Sindall Group 4,510.00p 4510 294.00 6.97% 53,630
MKS Marks & Spencer 365.95p 365.95 24.25 7.1% 3,211,146
MMIT Mobius Investm. 138.50p 138.5 3.50 2.59% 95,204
MNDI Mondi 874.20p 874.2 33.40 3.97% 349,706
MNG M&G 297.00p 297 15.70 5.58% 2,904,275
MNKS Monks Inv 1,492.00p 1492 60.00 4.19% 207,411
MNL Manchester&lon. 860.00p 860 90.00 11.69% 23,009
MONY Moneysupermarket.Com 157.85p 157.85 5.85 3.85% 650,845
MOON Moonpig Gr 218.60p 218.6 10.00 4.79% 593,813
MOTR Motorpoint 133.50p 133.5 3.50 2.69% 12,671
MRC Mercantile Investment Trust PLC 258.00p 258 13.00 5.31% 1,992,101
MRCH Merchants Trust 621.00p 621 24.00 4.02% 260,157
MRO Melrose 560.40p 560.4 53.20 10.49% 4,053,827
MSLH Marshalls 149.80p 149.8 14.70 10.88% 2,526,860
MTE Montanaro 159.00p 159 6.50 4.26% 170,879
MTO Mitie 180.40p 180.4 8.20 4.76% 1,326,964
MTRO Metro Bank 131.20p 131.2 8.80 7.19% 894,589
MTU Montanaro Uk 99.40p 99.4 2.60 2.69% 109,585
MUT Murray Income Trust 945.00p 945 34.00 3.73% 151,109
MWY Mid Wynd International Investment Trust 722.00p 722 20.00 2.85% 10,086
MYI Murray International 358.50p 358.5 9.00 2.58% 924,913
N91 Ninety One 222.00p 222 14.40 6.94% 491,716
NAIT North American 387.00p 387 4.00 1.04% 75,954
NAS North Atl.smlr 349.00p 349 14.00 4.18% 76,115
NAVF Nippon Active Value 233.00p 233 7.00 3.1% 209,702
NBPE Nb Priv. Eqty 1,390.00p 1390 56.00 4.2% 20,158
NCC Ncc 123.60p 123.6 4.60 3.87% 280,898
NCYF Cqs New C.h.y.f 50.00p 50 1.00 2.04% 2,866,781
NESF NextEnergy Solar 45.80p 45.8 0.60 1.33% 1,996,078
NG. National Grid 1,331.20p 1331.2 14.80 1.12% 3,343,608
NRR NewRiver 74.60p 74.6 3.60 5.07% 1,026,031
NWG Natwest 617.20p 617.2 48.20 8.47% 19,403,023
NXR Norcros 297.00p 297 15.00 5.32% 101,092
NXT Next 13,335.00p 13335 625.00 4.92% 84,292
OCDO Ocado 198.50p 198.5 9.95 5.28% 2,494,951
OIG Oryx International Growth 1,300.00p 1300 100.00 8.33% 27,956
OIT Odyssean Inves. 178.00p 178 3.50 2.01% 183,245
ONT Oxford Nanopore Technologies 122.00p 122 6.80 5.9% 723,828
ORIT Octopus Energy 57.00p 57 2.60 4.78% 956,326
OSB OneSavings Bank 547.50p 547.5 27.50 5.29% 836,152
OTB On The Beach 175.60p 175.6 13.80 8.53% 715,024
OXB Oxford Biomedica 580.00p 580 30.00 5.45% 84,596
OXIG Oxford Instruments 2,612.00p 2612 146.00 5.92% 82,352
PAC Pacific Assets Trust 381.00p 381 16.00 4.38% 455,948
PAG Paragon Group 789.00p 789 43.00 5.76% 134,925
PAGE PageGroup 143.10p 143.1 8.90 6.63% 330,053
PAY Paypoint 598.00p 598 10.00 1.7% 138,781
PBEE Pensionbee 140.00p 140 -2.00 -1.41% 9,063
PCA Palace Capital 184.00p 184 0.00 0% 2,338
PCFT Polar Cap Gbl 222.00p 222 8.50 3.98% 357,204
PCGH Polar Cap Glbl 393.00p 393 15.00 3.97% 259,492
PCT Polar Capital Technology Trust 543.50p 543.5 31.50 6.15% 3,227,977
PCTN Picton Prop 80.20p 80.2 3.40 4.43% -
PDL Petra Diamonds 17.10p 17.1 0.00 0% 63,372
PETS Pets at home 190.90p 190.9 10.20 5.64% 565,686
PFD Premier Foods 192.00p 192 4.20 2.24% 1,831,566
PHAR Pharos Energy 26.90p 26.9 -1.50 -5.28% 540,103
PHI Pacific Horizon 936.00p 936 55.00 6.24% 213,425
PHP Primary Health 96.25p 96.25 3.95 4.28% 5,749,560
PIN Pantheon International 371.50p 371.5 9.00 2.48% 223,016
PINE Pinewood Technologies Group 221.50p 221.5 13.50 6.49% -
PINT Pantheon Infrastructure 113.80p 113.8 5.80 5.37% 350,721
PLUS Plus500 4,162.00p 4162 62.00 1.51% 22,057
PNL Personal Assets Trust 541.00p 541 13.00 2.46% 314,276
PNN Pennon 567.00p 567 17.00 3.09% 224,361
POLN Pollen Street 842.00p 842 19.00 2.31% 17,433
PPET Patria Private 592.00p 592 10.00 1.72% 11,247
PPH Pphe Hotel 1,626.00p 1626 58.00 3.7% 6,305
PRTC PureTech 117.80p 117.8 4.20 3.7% 1,398,230
PRU Prudential 1,137.00p 1137 65.00 6.06% 2,187,560
PRV Porvair 756.00p 756 40.00 5.59% 14,454
PSDL Phoenix Spree D 164.50p 164.5 3.00 1.86% 14,102
PSH Pershing Square Holdings 4,330.00p 4330 308.00 7.66% 126,403
PSN Persimmon 1,182.00p 1182 100.00 9.24% 1,350,737
PSON Pearson 1,024.50p 1024.5 12.00 1.19% 399,336
PTEC Playtech 398.60p 398.6 21.00 5.56% 828,183
PZC Pz Cussons 81.80p 81.8 3.20 4.07% 464,856
QLT Quilter 185.80p 185.8 9.60 5.45% 1,597,634
QQ. Qinetiq 489.80p 489.8 13.00 2.73% 190,728
RAT Rathbone 2,130.00p 2130 144.00 7.25% 39,905
RCH Reach Plc 61.60p 61.6 2.40 4.05% 379,840
RCP RIT Capital Partners 2,165.00p 2165 70.00 3.34% 114,587
REC Record 51.20p 51.2 1.70 3.43% 129,719
RECI Real Est.cred 120.50p 120.5 4.50 3.88% 241,483
REL Relx 2,561.00p 2561 42.00 1.67% 2,487,873
RESI Residential Sec 52.60p 52.6 0.00 0% 214,705
RGL Regional Reit 90.20p 90.2 0.70 0.78% 144,294
RHIM RHI Magnesita 2,595.00p 2595 210.00 8.81% 9,482
RICA Ruffer Investment Company 313.50p 313.5 3.50 1.13% 268,084
RIII Rights &iss. 2,080.00p 2080 0.00 0% 925
RIO Rio Tinto 7,475.00p 7475 356.00 5% 1,035,758
RKT Reckitt 5,378.00p 5378 218.00 4.22% 613,310
RMII Rm Infra Inc 61.00p 61 -0.40 -0.65% 16,408
RMV Rightmove 444.10p 444.1 17.20 4.03% 769,983
RNK Rank Group Plc 95.00p 95 5.20 5.79% 245,827
ROR Rotork 337.40p 337.4 18.00 5.64% 1,006,116
RPI Raspberry Pi 486.80p 486.8 22.40 4.82% 425,586
RR. Rolls-Royce 1,264.80p 1264.8 122.20 10.69% 23,800,640
RS1 RS Group 589.00p 589 32.50 5.84% 894,830
RSE Riverstone Energy 764.00p 764 33.00 4.51% 6,004
RSW Renishaw 3,780.00p 3780 234.00 6.6% 27,315
RTO Rentokil Initial 500.40p 500.4 13.70 2.81% 1,388,371
RWA Robert Walters 86.20p 86.2 1.40 1.65% 42,652
SAFE Safestore 691.00p 691 49.00 7.63% 97,375
SAGA Saga 524.00p 524 56.00 11.97% 454,297
SAIN Scot.amer.inv. 509.00p 509 11.00 2.21% 202,030
SBRE Sabre Insurance Group 159.80p 159.8 1.80 1.14% 611,708
SBRY Sainsbury's 348.10p 348.1 3.00 0.87% 1,377,782
SCF Schroder Income Growth Fund 349.00p 349 11.00 3.25% 106,260
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 23.00 3.35% 31,570
SCT Softcat 1,279.00p 1279 47.00 3.81% 198,207
SDP Schroder AsiaPacific Fund 703.00p 703 29.00 4.3% 41,090
SDR Schroders 578.00p 578 0.00 0% 1,596,474
SDY Speedy Hire 20.00p 20 0.64 3.31% 827,345
SEC Strategic Eqty 339.00p 339 0.00 0% 28,796
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 2.30 5.32% 2,629,119
SEQI Sequoia Economic Infrastructure Fund 78.00p 78 2.00 2.63% 3,560,952
SERE Schroder Eur.r 61.60p 61.6 4.00 6.94% 300,341
SFR Severfield 25.50p 25.5 1.20 4.94% 52,882
SGE Sage Group 871.40p 871.4 17.00 1.99% 1,142,717
SGRO Segro 713.60p 713.6 49.60 7.47% 1,055,097
SHC Shaftesbury Capital 139.40p 139.4 8.40 6.41% 845,384
SHEL Shell 3,334.50p 3334.5 -233.50 -6.54% 7,029,463
SHI SIG 8.70p 8.7 0.17 1.99% 63,040
SJG Schroder Japan 336.00p 336 21.00 6.67% 326,289
SMIF Twentyfour Sel 84.90p 84.9 3.10 3.79% 1,290,199
SMIN Smiths Group 2,487.00p 2487 128.00 5.43% 354,210
SMT Scottish Mortgage 1,389.00p 1389 103.50 8.05% 2,768,550
SMWH Wh Smith 625.50p 625.5 47.50 8.22% 232,390
SN. Smith & Nephew 1,222.50p 1222.5 29.50 2.47% 2,456,625
SNR Senior 286.00p 286 -5.00 -1.72% 8,950,684
SNWS Smiths News 68.00p 68 4.00 6.25% 257,655
SOHO Social Housing 74.70p 74.7 3.20 4.48% 953,113
SOI Schroders 386.00p 386 20.50 5.61% 312,370
SPI Spire Healthcare 151.60p 151.6 6.40 4.41% 629,449
SPX Spirax-Sarco 7,232.00p 7232 554.00 8.3% 56,548
SRE Sirius Real Estate 101.30p 101.3 6.25 6.58% 1,584,242
SREI Schroder Real Estate Investment Trust 49.45p 49.45 1.70 3.56% 1,056,484
SRP Serco 296.00p 296 8.60 2.99% 3,553,207
SSE SSE 2,724.00p 2724 24.00 0.89% 1,759,550
SSIT Seraphim Sp 175.80p 175.8 -3.20 -1.79% 1,620,281
SSPG SSP Group 195.00p 195 14.10 7.79% 742,659
SST Scottish Oriental Smaller Companies Trust 265.00p 265 18.00 7.29% 110,501
STAN Standard Chartered 1,730.00p 1730 156.60 9.95% 1,892,565
STB Secure Trust 1,348.00p 1348 58.00 4.5% 55,388
STEM SThree 154.80p 154.8 6.20 4.17% 146,112
STJ St James's Place 1,277.00p 1277 80.00 6.68% 331,996
STS Sts Global Inc 219.00p 219 0.00 0% -
STVG Stvg 104.00p 104 2.50 2.46% 7,621
SUPR Supermarket Income 82.50p 82.5 2.25 2.8% 4,195,298
SUS S & U 2,000.00p 2000 -20.00 -0.99% 9,207
SVS Savills 871.00p 871 46.00 5.58% 417,361
SVT Severn Trent 3,213.00p 3213 49.00 1.55% 171,879
SYNC Syncona 91.40p 91.4 2.30 2.58% 174,942
SYNT Synthomer 43.50p 43.5 0.80 1.87% 269,931
TATE Tate & Lyle 354.30p 354.3 6.10 1.75% 194,509
TBCG TBC Bank Group 4,798.00p 4798 484.00 11.22% 72,428
TCAP TP ICAP 294.20p 294.2 6.20 2.15% 1,611,236
TEM Templeton Emerging Markets 270.00p 270 15.00 5.88% 2,012,343
TEP Telecom Plus 1,384.00p 1384 42.00 3.13% 77,046
TET Treatt 209.00p 209 4.00 1.95% 59,972
TFIF Twentyfour Inc 111.20p 111.2 1.20 1.09% 1,627,074
THRG Throgmorton Trust 558.00p 558 29.00 5.48% 135,479
THRL Target Healthc. 106.00p 106 5.00 4.95% 839,816
TLW Tullow Oil 12.30p 12.3 -0.64 -4.95% 16,449,894
TMIP Taylor Maritim 64.00p 64 0.00 0% 34,770
TMPL Temple Bar Investment Trust 395.00p 395 15.50 4.08% 1,562,813
TPK Travis Perkins 593.50p 593.5 38.00 6.84% 409,445
TPT Topps Tiles 34.00p 34 2.50 7.94% 901,578
TRI Trifast 64.80p 64.8 0.40 0.62% 117,758
TRIG Renewables Infrastructure Group 69.15p 69.15 2.15 3.21% 4,865,686
TRN Trainline 238.40p 238.4 11.60 5.11% 781,071
TRST Trustpilot 223.60p 223.6 14.20 6.78% 1,006,030
TRY TR Property Investment Trust 324.00p 324 14.00 4.52% 520,379
TSCO Tesco 485.70p 485.7 5.30 1.1% 11,607,701
TTG Tt Electronics 117.20p 117.2 0.20 0.17% 112,683
TW. Taylor Wimpey 88.90p 88.9 5.96 7.19% 22,521,096
UEM Utilico Emerging Markets 286.00p 286 9.00 3.25% 118,675
UKW Greencoat UK Wind 102.80p 102.8 2.30 2.29% 4,898,763
ULTP Ultimate Products 45.90p 45.9 2.70 6.25% 51,183
ULVR Unilever 4,285.50p 4285.5 97.50 2.33% 2,774,841
USA Baillie Gifford US Growth Trust 310.50p 310.5 15.50 5.25% 548,231
UTG Unite 473.60p 473.6 17.20 3.77% 2,256,322
UU. United Utilities 1,379.00p 1379 24.50 1.81% 375,440
VANQ Vanquis Banking 124.60p 124.6 7.40 6.31% 242,675
VCT Victrex 627.00p 627 44.00 7.55% 108,603
VEIL Vietnam Enterprise Investments 750.00p 750 25.00 3.45% 190,297
VID Videndum Plc 390.00p 390 -19.50 -4.76% 4,673
VIP Vipera 195.50p 195.5 4.75 2.49% 111,168
VNH Vietnam Holdings 371.00p 371 11.00 3.06% 11,091
VOD Vodafone 116.65p 116.65 1.20 1.04% 33,999,470
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 14.50 3.15% 112,765
VP. Vp 455.00p 455 5.00 1.11% 2,333
VSL Vpc Specialty 10.80p 10.8 -0.475 -4.21% 144,867
VSVS Vesuvius 428.60p 428.6 31.20 7.85% 134,394
VTY Vistry Grp 366.60p 366.6 38.40 11.7% 2,318,628
WEIR Weir Group 3,082.00p 3082 250.00 8.83% 292,283
WIX Wickes Group P. 223.50p 223.5 14.00 6.68% 1,891,939
WIZZ Wizz Air 958.00p 958 99.50 11.59% 1,862,280
WKP Workspace 384.00p 384 27.20 7.62% 166,459
WOSG Watches Switz 503.50p 503.5 42.90 9.31% 357,457
WPP WPP 260.70p 260.7 14.10 5.72% 4,936,998
WTB Whitbread 2,519.00p 2519 129.00 5.4% 218,734
WWH Worldwide Healthcare Trust 346.50p 346.5 6.00 1.76% 673,943
XAR Xaar 118.50p 118.5 2.50 2.16% 50,938
XPP Xp Power 1,277.00p 1277 29.00 2.32% 6,120
XPS Xps Pensions 311.00p 311 17.00 5.78% 62,810
ZIG Zigup 406.00p 406 17.50 4.5% 287,730
ZTF Zotefoams Plc 377.50p 377.5 17.50 4.86% 40,898
FTSE 100 Latest
Value10,659.12
Change310.33