| 3IN |
3i Infrastructure |
335.00p |
335 |
-4.00 |
-1.18% |
1,125,787 |
| AAF |
Airtel Africa |
354.60p |
354.6 |
1.80 |
0.51% |
9,797,657 |
| AAIF |
Aberd Asia Inc |
274.00p |
274 |
1.00 |
0.37% |
478,968 |
| AAL |
Anglo American |
3,025.00p |
3025 |
158.00 |
5.51% |
20,351,558 |
| AAS |
Aberdeen Asia |
374.00p |
374 |
-1.00 |
-0.27% |
431,040 |
| ABDN |
Abrdn |
189.30p |
189.3 |
0.00 |
0% |
5,352,454 |
| ABF |
AB Foods |
1,784.50p |
1784.5 |
14.50 |
0.82% |
1,029,456 |
| ADIG |
Abrdn Di&g |
14.00p |
14 |
-0.05 |
-0.36% |
907,135 |
| ADM |
Admiral |
3,102.00p |
3102 |
-106.00 |
-3.3% |
704,842 |
| AEI |
Aberdeen Eq.inc |
385.00p |
385 |
0.00 |
0% |
618,356 |
| AEP |
Anglo-Eastern Plantations |
1,615.00p |
1615 |
5.00 |
0.31% |
48,875 |
| AEWU |
Aew Uk Reit |
102.20p |
102.2 |
-1.60 |
-1.54% |
447,950 |
| AGT |
AVI Global Trust |
241.50p |
241.5 |
-2.50 |
-1.02% |
1,286,635 |
| AGVI |
Aberf Geared |
85.00p |
85 |
1.00 |
1.19% |
55,663 |
| AIE |
Ashoka India Equity Investment Trust Plc |
225.00p |
225 |
-1.50 |
-0.66% |
843,253 |
| AJB |
AJ Bell |
449.60p |
449.6 |
-0.80 |
-0.18% |
940,335 |
| AJOT |
Avi Japan Oppo. |
170.50p |
170.5 |
-1.50 |
-0.87% |
1,041,323 |
| ALFA |
Alfa Fin |
151.00p |
151 |
-0.40 |
-0.26% |
396,973 |
| ALW |
Alliance Witan |
1,200.00p |
1200 |
-8.00 |
-0.66% |
1,343,908 |
| AML |
Aston Martin Lagonda |
40.12p |
40.12 |
3.42 |
9.32% |
2,739,774 |
| ANII |
Abrdn New India |
652.00p |
652 |
20.00 |
3.16% |
80,083 |
| ANTO |
Antofagasta |
3,373.00p |
3373 |
230.00 |
7.32% |
2,337,996 |
| AO. |
Ao World |
86.80p |
86.8 |
-0.60 |
-0.69% |
339,165 |
| API |
Abrdn Property |
2.10p |
2.1 |
-0.30 |
-13.64% |
125,704 |
| APN |
Applied Nutri |
205.00p |
205 |
-16.00 |
-7.24% |
1,814,078 |
| APTD |
Aptitude |
214.00p |
214 |
-8.00 |
-3.6% |
4,338 |
| ARR |
Aurora Uk Alpha |
234.00p |
234 |
2.00 |
0.86% |
136,520 |
| ASC |
ASOS |
216.00p |
216 |
-4.00 |
-1.82% |
449,242 |
| ASHM |
Ashmore Group |
204.00p |
204 |
2.60 |
1.29% |
3,854,283 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,454.00p |
1454 |
-12.00 |
-0.82% |
184,106 |
| ASLI |
Abrdn Euro Log |
27.90p |
27.9 |
0.60 |
2.2% |
936,348 |
| ATG |
Auction Technology Group |
327.00p |
327 |
-0.50 |
-0.15% |
563,376 |
| ATR |
Schroder Asian |
584.00p |
584 |
-4.00 |
-0.68% |
273,787 |
| ATT |
Allianz Technology Trust |
532.00p |
532 |
-2.00 |
-0.37% |
1,959,425 |
| AUGM |
Augmentum Fint. |
108.50p |
108.5 |
0.50 |
0.46% |
1,531,737 |
| AUSC |
Aberdeen Uk Sm. |
458.00p |
458 |
-3.50 |
-0.76% |
132,876 |
| AUTO |
Auto Trader |
462.20p |
462.2 |
-11.00 |
-2.32% |
8,316,304 |
| AV. |
Aviva |
611.80p |
611.8 |
1.80 |
0.3% |
10,875,289 |
| AVON |
Avon Protection |
1,710.00p |
1710 |
10.00 |
0.59% |
58,066 |
| AZN |
Astrazeneca |
13,742.00p |
13742 |
-154.00 |
-1.11% |
2,143,472 |
| BA. |
BAE Systems |
2,140.00p |
2140 |
-110.00 |
-4.89% |
12,766,734 |
| BAB |
Babcock |
1,270.00p |
1270 |
-5.00 |
-0.39% |
4,249,205 |
| BAG |
Barr (A.G.) |
623.00p |
623 |
-3.00 |
-0.48% |
186,336 |
| BARC |
Barclays |
382.25p |
382.25 |
8.35 |
2.23% |
219,641,639 |
| BASC |
Brown Advisory |
1,370.00p |
1370 |
45.00 |
3.4% |
8,458 |
| BATS |
British American Tobacco |
4,284.00p |
4284 |
-27.00 |
-0.63% |
4,139,559 |
| BBH |
Bellevue Health |
125.00p |
125 |
-2.80 |
-2.19% |
83,370 |
| BBOX |
Tritax Big Box |
145.50p |
145.5 |
-1.70 |
-1.15% |
10,403,350 |
| BBY |
Balfour Beatty |
764.00p |
764 |
19.00 |
2.55% |
1,120,267 |
| BCG |
Baltic Classifieds Group |
177.80p |
177.8 |
-2.20 |
-1.22% |
2,836,961 |
| BERI |
Blackrock Engy |
181.00p |
181 |
-1.50 |
-0.82% |
844,909 |
| BEZ |
Beazley |
1,264.00p |
1264 |
0.00 |
0% |
5,857,607 |
| BGCG |
Baillie Gif. Ch |
294.00p |
294 |
-2.00 |
-0.68% |
285,213 |
| BGEO |
Bank Of Georgia Group |
9,270.00p |
9270 |
-25.00 |
-0.27% |
191,731 |
| BGEU |
Baillie Geu |
95.40p |
95.4 |
0.80 |
0.85% |
527,390 |
| BGFD |
Baillie Gifford Japan Trust PLC |
838.00p |
838 |
4.00 |
0.48% |
328,800 |
| BGS |
Baillie Gifford Shin Nippon PLC |
135.80p |
135.8 |
0.80 |
0.59% |
687,007 |
| BGUK |
Baillie Gifford |
187.50p |
187.5 |
2.00 |
1.08% |
321,511 |
| BHMG |
BH Macro GBP |
423.00p |
423 |
0.00 |
0% |
1,014,266 |
| BIOG |
Biotech Gwth |
1,185.00p |
1185 |
-20.00 |
-1.66% |
65,719 |
| BIPS |
Invesco Bd In |
171.00p |
171 |
-1.50 |
-0.87% |
1,407,005 |
| BKG |
Berkeley Group |
3,484.00p |
3484 |
-14.00 |
-0.4% |
748,487 |
| BLND |
British Land |
349.00p |
349 |
-3.80 |
-1.08% |
6,009,330 |
| BME |
B&M |
163.50p |
163.5 |
-3.00 |
-1.8% |
14,462,583 |
| BMY |
Bloomsbury |
553.00p |
553 |
-4.00 |
-0.72% |
359,586 |
| BNKR |
Bankers Investment Trust |
128.80p |
128.8 |
0.40 |
0.31% |
3,340,360 |
| BNZL |
Bunzl |
2,170.00p |
2170 |
-20.00 |
-0.91% |
2,449,117 |
| BOOT |
Henry Boot |
174.00p |
174 |
-2.00 |
-1.14% |
109,028 |
| BOWL |
Hollywood Bwl |
238.00p |
238 |
2.50 |
1.06% |
894,884 |
| BOY |
Bodycote |
634.50p |
634.5 |
17.50 |
2.84% |
272,132 |
| BP. |
BP |
538.60p |
538.6 |
-23.70 |
-4.21% |
88,592,240 |
| BPT |
Bridgepoint |
223.80p |
223.8 |
-2.80 |
-1.24% |
2,743,965 |
| BRAI |
Blackrock Ait |
234.00p |
234 |
-3.00 |
-1.27% |
191,426 |
| BRBY |
Burberry |
1,054.50p |
1054.5 |
40.00 |
3.94% |
1,737,429 |
| BREE |
Breedon |
319.00p |
319 |
-3.00 |
-0.93% |
2,713,282 |
| BRFI |
Blackrock Frontiers Investment Trust |
176.50p |
176.5 |
2.00 |
1.15% |
785,860 |
| BRGE |
BlackRock Greater Europe Investment Trust |
528.00p |
528 |
5.00 |
0.96% |
282,111 |
| BRLA |
Blackrock Lat A |
423.00p |
423 |
1.00 |
0.24% |
248,929 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,190.00p |
1190 |
-4.00 |
-0.34% |
67,925 |
| BRWM |
BlackRock World Mining Trust plc |
820.00p |
820 |
0.00 |
0% |
1,219,972 |
| BSIF |
Bluefield Solar |
82.80p |
82.8 |
-2.10 |
-2.47% |
1,823,380 |
| BT.A |
BT |
199.70p |
199.7 |
-12.60 |
-5.93% |
19,590,528 |
| BTRW |
Barratt Redrow |
267.10p |
267.1 |
11.10 |
4.34% |
9,058,188 |
| BUT |
Brunner Inv.tst |
1,382.00p |
1382 |
2.00 |
0.14% |
152,705 |
| BWY |
Bellway |
2,138.00p |
2138 |
36.00 |
1.71% |
1,177,496 |
| BYG |
Big Yellow |
869.00p |
869 |
-6.00 |
-0.69% |
663,504 |
| BYIT |
Bytes Tech |
299.60p |
299.6 |
-3.20 |
-1.06% |
1,298,884 |
| CABP |
Cab Payments |
91.00p |
91 |
0.50 |
0.55% |
791,467 |
| CAPD |
Capital Limited |
127.50p |
127.5 |
5.00 |
4.08% |
708,713 |
| CARD |
Card Factory |
62.20p |
62.2 |
-0.80 |
-1.27% |
1,980,185 |
| CBG |
Close Bros |
354.40p |
354.4 |
9.40 |
2.72% |
781,897 |
| CCC |
Computacenter |
2,878.00p |
2878 |
0.00 |
0% |
151,817 |
| CCH |
Coca-Cola HBC |
4,190.00p |
4190 |
-6.00 |
-0.14% |
559,479 |
| CCJI |
CC Japan Income |
229.00p |
229 |
1.00 |
0.44% |
270,967 |
| CCL |
Carnival |
1,899.50p |
1899.5 |
70.50 |
3.85% |
1,465,517 |
| CCR |
C&C Group |
103.80p |
103.8 |
-3.40 |
-3.17% |
613,076 |
| CGT |
Capital Gearing Trust |
5,000.00p |
5000 |
-50.00 |
-0.99% |
27,916 |
| CHG |
Chemring |
491.50p |
491.5 |
-11.50 |
-2.29% |
906,285 |
| CHI |
Ct Uk High |
105.00p |
105 |
-2.00 |
-1.87% |
113,893 |
| CHRY |
Chrysalis Inves |
83.00p |
83 |
0.40 |
0.48% |
1,028,670 |
| CKN |
Clarkson |
4,535.00p |
4535 |
-70.00 |
-1.52% |
70,497 |
| CLDN |
Caledonia |
328.50p |
328.5 |
-3.50 |
-1.05% |
495,968 |
| CLI |
CLS Holdings |
48.30p |
48.3 |
-0.80 |
-1.63% |
1,384,626 |
| CLIG |
City Lon Inv |
380.00p |
380 |
-1.00 |
-0.26% |
183,110 |
| CMCX |
CMC Markets |
338.00p |
338 |
-1.50 |
-0.44% |
460,135 |
| CNA |
Centrica |
196.65p |
196.65 |
-6.45 |
-3.18% |
15,847,461 |
| CNE |
Capricorn Energy PLC |
259.00p |
259 |
-9.00 |
-3.36% |
258,015 |
| COA |
Coats Group Plc |
82.00p |
82 |
0.10 |
0.12% |
3,990,547 |
| COST |
Costain Group |
186.40p |
186.4 |
3.80 |
2.08% |
931,529 |
| CPG |
Compass Group |
2,109.00p |
2109 |
-2.00 |
-0.09% |
2,809,758 |
| CPI |
Capita |
237.50p |
237.5 |
-1.50 |
-0.63% |
672,149 |
| CRDA |
Croda International |
2,697.00p |
2697 |
143.00 |
5.6% |
1,069,684 |
| CREI |
Cust Prop Inc |
76.90p |
76.9 |
-3.10 |
-3.88% |
996,173 |
| CRST |
Crest Nicholson |
104.30p |
104.3 |
1.20 |
1.16% |
2,179,012 |
| CSN |
Chesnara |
298.50p |
298.5 |
4.50 |
1.53% |
1,013,338 |
| CTEC |
ConvaTec |
217.60p |
217.6 |
-1.60 |
-0.73% |
11,469,452 |
| CTPE |
Ct Priv. Ord |
460.00p |
460 |
18.00 |
4.07% |
195,732 |
| CTUK |
Ct Uk Cap & Inc |
329.00p |
329 |
-2.00 |
-0.6% |
38,698 |
| CTY |
City Of London Investment |
528.00p |
528 |
1.00 |
0.19% |
2,778,878 |
| CURY |
Currys |
132.60p |
132.6 |
-2.90 |
-2.14% |
3,795,479 |
| CVCG |
Cvc Ig Gbp |
112.50p |
112.5 |
-1.00 |
-0.88% |
779,210 |
| CWK |
Cranswick |
5,080.00p |
5080 |
-100.00 |
-1.93% |
149,257 |
| CWR |
Ceres Power |
308.40p |
308.4 |
-5.80 |
-1.85% |
2,705,594 |
| CYN |
CQS Natural Resources Growth & Income |
339.00p |
339 |
-8.00 |
-2.31% |
358,312 |
| DCC |
DCC |
4,524.00p |
4524 |
14.00 |
0.31% |
391,495 |
| DEC |
Diversified Energy |
1,168.00p |
1168 |
-54.00 |
-4.42% |
328,328 |
| DFS |
Dfs Furniture Plc |
131.50p |
131.5 |
-7.00 |
-5.05% |
1,367,038 |
| DGE |
Diageo |
1,378.50p |
1378.5 |
-21.50 |
-1.54% |
5,690,247 |
| DGI9 |
Digital 9 |
5.30p |
5.3 |
0.25 |
4.95% |
432,045 |
| DIG |
Dunedin Inc. |
282.00p |
282 |
-1.00 |
-0.35% |
401,960 |
| DIVI |
Diverse Income Trust |
109.50p |
109.5 |
0.00 |
0% |
1,522,813 |
| DLN |
Derwent London |
1,530.00p |
1530 |
-16.00 |
-1.03% |
539,252 |
| DNLM |
Dunelm |
802.00p |
802 |
-9.50 |
-1.17% |
615,928 |
| DOCS |
Dr. Martens |
63.00p |
63 |
0.15 |
0.24% |
1,556,231 |
| DOM |
Dominos |
175.00p |
175 |
2.20 |
1.27% |
2,155,177 |
| DPLM |
Diploma |
5,830.00p |
5830 |
105.00 |
1.83% |
708,076 |
| DRX |
Drax |
843.50p |
843.5 |
-33.50 |
-3.82% |
1,253,412 |
| DSCV |
DiscoverIE |
554.00p |
554 |
2.00 |
0.36% |
453,894 |
| ECEL |
Eurocell |
108.50p |
108.5 |
0.50 |
0.46% |
44,644 |
| ECOR |
Ecora Royalties PLC |
128.80p |
128.8 |
3.20 |
2.55% |
804,864 |
| EDIN |
Edinburgh Investment Trust PLC |
762.00p |
762 |
-1.00 |
-0.13% |
483,379 |
| EDV |
Endeavour Mining |
3,994.00p |
3994 |
-10.00 |
-0.25% |
1,771,623 |
| EGL |
Ecofin Global |
252.00p |
252 |
-2.00 |
-0.79% |
1,332,214 |
| ELM |
Elementis |
146.00p |
146 |
2.40 |
1.67% |
1,075,911 |
| EMG |
Man |
242.60p |
242.6 |
1.00 |
0.41% |
4,877,853 |
| ENOG |
Energean Oil & Gas |
842.00p |
842 |
-16.00 |
-1.86% |
600,084 |
| ENQ |
Enquest |
18.58p |
18.58 |
-1.57 |
-7.79% |
22,283,092 |
| ENRG |
Vh Global Ener. |
71.20p |
71.2 |
0.20 |
0.28% |
302,882 |
| ENT |
Entain |
588.80p |
588.8 |
44.80 |
8.24% |
5,317,427 |
| EOT |
Euro Opps Tr. |
800.00p |
800 |
-10.00 |
-1.23% |
51,670 |
| ESCT |
The European Smaller Companies Trust |
202.00p |
202 |
0.50 |
0.25% |
1,119,761 |
| ESNT |
Essentra |
93.70p |
93.7 |
1.80 |
1.96% |
1,542,161 |
| EVOK |
Evoke Plc |
30.10p |
30.1 |
0.75 |
2.56% |
1,034,023 |
| EWI |
Edinburgh Worldwide Investment Trust |
213.50p |
213.5 |
2.50 |
1.18% |
1,627,783 |
| EXPN |
Experian |
2,636.00p |
2636 |
-11.00 |
-0.42% |
3,340,123 |
| EZJ |
easyJet |
362.20p |
362.2 |
8.60 |
2.43% |
10,229,964 |
| FAN |
Volution Group PLS |
578.00p |
578 |
10.00 |
1.76% |
603,242 |
| FAS |
Fidelity Asian Values |
600.00p |
600 |
4.00 |
0.67% |
125,643 |
| FCH |
Funding Circle |
130.20p |
130.2 |
1.20 |
0.93% |
1,346,552 |
| FCIT |
F&C Investment Trust |
1,210.00p |
1210 |
7.00 |
0.58% |
947,033 |
| FCSS |
Fidelity China Special Situations PLC |
281.50p |
281.5 |
-7.00 |
-2.43% |
1,407,391 |
| FDM |
FDM Group |
107.20p |
107.2 |
-4.20 |
-3.77% |
339,475 |
| FEML |
Fidelity E.m.ld |
1,136.00p |
1136 |
2.00 |
0.18% |
257,567 |
| FEV |
Fidelity European Values |
384.00p |
384 |
-0.50 |
-0.13% |
1,277,408 |
| FGEN |
Foresight Envr |
71.80p |
71.8 |
-1.60 |
-2.18% |
1,996,617 |
| FGP |
Firstgroup |
170.90p |
170.9 |
1.10 |
0.65% |
1,054,409 |
| FGT |
Finsbury Growth |
722.00p |
722 |
-3.00 |
-0.41% |
878,550 |
| FORT |
Forterra |
159.60p |
159.6 |
-0.40 |
-0.25% |
1,205,991 |
| FOUR |
4Imprint |
3,415.00p |
3415 |
-15.00 |
-0.44% |
63,001 |
| FOXT |
Foxtons |
43.85p |
43.85 |
-1.40 |
-3.09% |
569,289 |
| FRAS |
Frasers Group |
629.50p |
629.5 |
11.00 |
1.78% |
200,284 |
| FRES |
Fresnillo |
3,168.00p |
3168 |
100.00 |
3.26% |
1,632,557 |
| FSFL |
Foresight Solar Fund |
60.60p |
60.6 |
-2.50 |
-3.96% |
1,642,629 |
| FSG |
Foresight Group Holdings |
364.00p |
364 |
0.00 |
0% |
401,821 |
| FSJ |
James Fisher and Sons |
495.00p |
495 |
-13.00 |
-2.56% |
67,341 |
| FSTA |
Fuller Smith & Turner |
650.00p |
650 |
0.00 |
0% |
48,248 |
| FSV |
Fidelity |
397.50p |
397.5 |
-6.50 |
-1.61% |
1,321,423 |
| FUTR |
Future |
405.00p |
405 |
5.20 |
1.3% |
591,838 |
| FXPO |
Ferrexpo |
49.55p |
49.55 |
0.60 |
1.23% |
2,051,123 |
| GABI |
Gcp Asset Bckd |
64.20p |
64.2 |
-2.00 |
-3.02% |
564,894 |
| GAW |
Games Workshop |
17,710.00p |
17710 |
320.00 |
1.84% |
64,519 |
| GCP |
GCP Infrastructure Investments |
73.80p |
73.8 |
0.10 |
0.14% |
1,843,981 |
| GDWN |
Goodwin |
11,950.00p |
11950 |
-10,950.00 |
-47.82% |
144,225 |
| GEN |
Genuit Group |
293.00p |
293 |
4.00 |
1.38% |
1,915,549 |
| GFRD |
Galliford Try |
500.00p |
500 |
-10.00 |
-1.96% |
506,654 |
| GFTU |
Grafton Group |
921.40p |
921.4 |
10.40 |
1.14% |
1,404,536 |
| GLE |
MJGleeson |
265.00p |
265 |
-3.00 |
-1.12% |
362,731 |
| GLEN |
Glencore |
515.60p |
515.6 |
-4.50 |
-0.87% |
56,833,856 |
| GMS |
Gulf Marine Services |
16.68p |
16.68 |
0.08 |
0.48% |
27,789,842 |
| GNC |
Greencore |
240.00p |
240 |
-7.50 |
-3.03% |
6,620,564 |
| GNS |
Genus |
2,535.00p |
2535 |
-20.00 |
-0.78% |
122,859 |
| GOT |
Gotech Group |
342.00p |
342 |
-10.00 |
-2.84% |
111,419 |
| GPE |
GPE |
287.50p |
287.5 |
-4.50 |
-1.54% |
1,266,242 |
| GRG |
Greggs |
1,506.00p |
1506 |
-37.00 |
-2.4% |
531,306 |
| GRI |
Grainger plc |
161.80p |
161.8 |
-2.40 |
-1.46% |
2,623,022 |
| GROW |
Molten Ventures |
456.80p |
456.8 |
1.40 |
0.31% |
1,358,957 |
| GSCT |
Glb Sml Co Trst |
175.80p |
175.8 |
0.80 |
0.46% |
895,133 |
| GSF |
Gore Street En. |
53.60p |
53.6 |
-2.00 |
-3.6% |
1,089,502 |
| GSK |
Glaxosmithkline |
1,937.00p |
1937 |
-13.50 |
-0.69% |
12,420,260 |
| GYM |
Gym Grp |
162.00p |
162 |
-3.00 |
-1.82% |
1,939,592 |
| HAS |
Hays |
31.98p |
31.98 |
0.48 |
1.52% |
6,358,776 |
| HBR |
Harbour Energy |
282.80p |
282.8 |
-19.60 |
-6.48% |
12,857,587 |
| HEAD |
Headlam |
43.00p |
43 |
-0.70 |
-1.6% |
352,274 |
| HFD |
Halfords |
129.80p |
129.8 |
1.00 |
0.78% |
557,806 |
| HFEL |
Hend.far East |
247.00p |
247 |
-2.00 |
-0.8% |
2,398,092 |
| HFG |
Hilton Foods |
485.00p |
485 |
-3.00 |
-0.61% |
229,292 |
| HGT |
HgCapital Trust plc |
397.00p |
397 |
-13.00 |
-3.17% |
1,084,357 |
| HHI |
Henderson High Income Trust |
182.50p |
182.5 |
0.00 |
0% |
771,830 |
| HICL |
HICL Infrastructure |
116.40p |
116.4 |
-2.00 |
-1.69% |
5,720,942 |
| HIK |
Hikma Pharmaceuticals |
1,228.00p |
1228 |
-26.00 |
-2.07% |
1,370,667 |
| HILS |
Hill & Smith |
2,110.00p |
2110 |
35.00 |
1.69% |
169,141 |
| HLCL |
Helical Bar |
182.20p |
182.2 |
2.20 |
1.22% |
104,752 |
| HLMA |
Halma |
3,740.00p |
3740 |
122.00 |
3.37% |
1,437,867 |
| HLN |
Haleon |
365.60p |
365.6 |
-10.10 |
-2.69% |
15,296,405 |
| HMSO |
Hammerson |
316.20p |
316.2 |
-4.40 |
-1.37% |
2,055,863 |
| HOC |
Hochschild |
557.00p |
557 |
13.00 |
2.39% |
3,205,321 |
| HRI |
Herald Investment Trust |
2,470.00p |
2470 |
-10.00 |
-0.4% |
161,620 |
| HSBA |
HSBC Holdings |
1,183.00p |
1183 |
38.80 |
3.39% |
34,445,370 |
| HSL |
Henderson Smaller Companies Trust |
818.00p |
818 |
-1.00 |
-0.12% |
158,093 |
| HSW |
Hostelworld |
102.00p |
102 |
0.00 |
0% |
284,275 |
| HSX |
Hiscox |
1,496.00p |
1496 |
-17.00 |
-1.12% |
871,789 |
| HTG |
Hunting |
472.50p |
472.5 |
0.00 |
0% |
346,442 |
| HTWS |
Helios Towers |
172.00p |
172 |
-7.00 |
-3.91% |
3,743,233 |
| HVPE |
HarbourVest Private Equity |
2,985.00p |
2985 |
-25.00 |
-0.83% |
235,350 |
| HWDN |
Howden Joinery |
797.50p |
797.5 |
15.00 |
1.92% |
1,617,750 |
| HWG |
Harworth Gp |
157.00p |
157 |
3.00 |
1.95% |
504,886 |
| IAD |
Invesco Asia |
418.00p |
418 |
-1.00 |
-0.24% |
235,586 |
| IAG |
International Airlines |
361.30p |
361.3 |
15.70 |
4.54% |
35,607,464 |
| IBST |
Ibstock |
103.00p |
103 |
1.40 |
1.38% |
2,118,915 |
| IBT |
Int.biotech. |
860.00p |
860 |
-18.00 |
-2.05% |
66,629 |
| ICG |
Icg Plc |
1,496.00p |
1496 |
33.00 |
2.26% |
1,543,126 |
| ICGT |
ICG Enterprise Trust |
1,320.00p |
1320 |
10.00 |
0.76% |
64,631 |
| IEM |
Impax Asset Management |
406.50p |
406.5 |
-2.00 |
-0.49% |
765,161 |
| IGC |
India Cap |
141.00p |
141 |
0.00 |
0% |
211,303 |
| IGET |
Invesco Gl Eq |
335.00p |
335 |
3.00 |
0.9% |
554,017 |
| IGG |
IG |
1,423.00p |
1423 |
-27.00 |
-1.86% |
1,834,303 |
| IHG |
InterContinental Hotels |
$131.35 |
131.35 |
2.45 |
1.9% |
315,700 |
| IHP |
IntegraFin Holdings |
307.00p |
307 |
3.50 |
1.15% |
585,155 |
| III |
3i Group |
2,692.00p |
2692 |
-9.00 |
-0.33% |
2,286,714 |
| IMB |
Imperial Brands |
3,019.00p |
3019 |
-40.00 |
-1.31% |
1,920,003 |
| IMI |
IMI |
2,640.00p |
2640 |
78.00 |
3.04% |
1,546,803 |
| INCH |
Inchcape |
786.00p |
786 |
3.00 |
0.38% |
694,150 |
| INF |
Informa |
752.40p |
752.4 |
12.60 |
1.7% |
4,737,596 |
| INOV |
Schroders Capital Global Innovation Trust |
14.30p |
14.3 |
0.00 |
0% |
1,299,654 |
| INPP |
International Public Partnerships |
125.60p |
125.6 |
-1.80 |
-1.41% |
7,694,032 |
| INVP |
Investec |
564.00p |
564 |
3.00 |
0.53% |
2,118,066 |
| IPF |
Inter. Pers. |
254.50p |
254.5 |
-0.50 |
-0.2% |
7,445,156 |
| IPO |
Ip Group |
51.60p |
51.6 |
0.60 |
1.18% |
5,560,608 |
| ITH |
Ithaca Energy |
244.00p |
244 |
-23.50 |
-8.79% |
5,128,989 |
| ITRK |
Intertek Group |
3,638.00p |
3638 |
46.00 |
1.28% |
716,872 |
| ITV |
ITV |
76.45p |
76.45 |
-1.45 |
-1.86% |
7,832,566 |
| IWG |
International Workplace Group |
170.90p |
170.9 |
2.10 |
1.24% |
3,968,378 |
| JAGI |
Jp Morg.as |
485.50p |
485.5 |
-7.00 |
-1.42% |
302,660 |
| JAM |
JPMorgan American |
1,074.00p |
1074 |
0.00 |
0% |
445,828 |
| JARA |
Jpmorgan Global |
75.60p |
75.6 |
-0.40 |
-0.53% |
150,563 |
| JCGI |
Jp Morg.chin |
275.00p |
275 |
-4.00 |
-1.43% |
256,759 |
| JCH |
Jpmorgan Clav |
836.00p |
836 |
6.00 |
0.72% |
173,014 |
| JD. |
JD Sports |
69.34p |
69.34 |
1.50 |
2.21% |
15,780,216 |
| JDW |
Wetherspoon (J.D) |
568.00p |
568 |
12.50 |
2.25% |
1,133,274 |
| JEDT |
JPMorgan European Discovery Trust |
568.00p |
568 |
4.00 |
0.71% |
468,951 |
| JEGI |
Jpmorgan Euro. |
132.00p |
132 |
1.50 |
1.15% |
2,764,375 |
| JEMI |
Jpmorgan Emgdi |
178.50p |
178.5 |
1.00 |
0.56% |
956,821 |
| JFJ |
JPMorgan Japanese |
724.00p |
724 |
-11.00 |
-1.5% |
923,518 |
| JGGI |
JPMorgan Global Growth & Income |
545.00p |
545 |
1.00 |
0.18% |
2,046,402 |
| JMAT |
Johnson Matthey |
1,812.00p |
1812 |
24.00 |
1.34% |
518,481 |
| JTC |
Jtc Plc |
1,298.00p |
1298 |
-2.00 |
-0.15% |
687,097 |
| JUGI |
Jpm Uk Sml Cap |
299.00p |
299 |
-3.00 |
-0.99% |
417,653 |
| JUP |
Jupiter Fund Management |
167.00p |
167 |
1.60 |
0.97% |
2,128,576 |
| JUSC |
Jpmorg.us |
378.00p |
378 |
1.00 |
0.27% |
223,368 |
| JUST |
Just Group |
218.50p |
218.5 |
1.00 |
0.46% |
16,522,480 |
| KGF |
Kingfisher |
296.40p |
296.4 |
7.30 |
2.53% |
12,124,939 |
| KIE |
Kier |
206.50p |
206.5 |
3.00 |
1.47% |
1,436,147 |
| KLR |
Keller |
1,978.00p |
1978 |
-2.00 |
-0.1% |
210,229 |
| KMR |
Kenmare Resources |
220.00p |
220 |
26.20 |
13.52% |
250,543 |
| KNOS |
Kainos Group |
732.50p |
732.5 |
6.00 |
0.83% |
415,952 |
| LABS |
Life Science |
38.70p |
38.7 |
1.40 |
3.75% |
726,998 |
| LAND |
Land Securities |
548.00p |
548 |
-5.00 |
-0.9% |
6,862,360 |
| LGEN |
Legal & General |
236.70p |
236.7 |
0.40 |
0.17% |
44,008,225 |
| LIO |
Liontrust Asset Management |
245.00p |
245 |
5.00 |
2.08% |
345,600 |
| LLOY |
Lloyds |
92.68p |
92.68 |
1.90 |
2.09% |
484,024,530 |
| LMP |
LondonMetric |
181.20p |
181.2 |
-3.60 |
-1.95% |
13,265,863 |
| LRE |
Lancashire Holdings |
571.00p |
571 |
6.00 |
1.06% |
554,819 |
| LSEG |
London Stock Exchange |
8,436.00p |
8436 |
-226.00 |
-2.61% |
1,352,847 |
| LSL |
Lsl Prop |
219.00p |
219 |
-2.00 |
-0.9% |
43,659 |
| LTI |
Lindsell Train |
£5.76 |
5.76 |
-0.10 |
-1.71% |
26,712 |
| LUCE |
Luceco |
160.00p |
160 |
-2.00 |
-1.23% |
657,055 |
| LWDB |
Law Debenture |
1,050.00p |
1050 |
6.00 |
0.57% |
386,349 |
| LWI |
Lowland Inv. |
157.50p |
157.5 |
1.00 |
0.64% |
610,465 |
| MAB |
Mitchells & Butlers |
255.00p |
255 |
-1.00 |
-0.39% |
667,318 |
| MACF |
Macfarlane Grp. |
62.60p |
62.6 |
0.00 |
0% |
290,875 |
| MAJE |
Majedie Inv. |
280.00p |
280 |
-2.00 |
-0.71% |
53,439 |
| MARS |
Marstons |
53.10p |
53.1 |
0.80 |
1.53% |
3,130,017 |
| MCB |
Mcbride |
135.20p |
135.2 |
-2.80 |
-2.03% |
490,162 |
| MCG |
Mobico Group |
20.12p |
20.12 |
0.47 |
2.39% |
14,764,454 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
329.00p |
329 |
-3.00 |
-0.9% |
142,640 |
| MGAM |
Morgan Advanced Materials |
191.80p |
191.8 |
4.40 |
2.35% |
1,208,845 |
| MGCI |
M&g Credit Inc. |
89.00p |
89 |
-1.00 |
-1.11% |
611,765 |
| MGNS |
Morgan Sindall Group |
4,205.00p |
4205 |
-5.00 |
-0.12% |
146,326 |
| MKS |
Marks & Spencer |
332.70p |
332.7 |
2.10 |
0.64% |
7,276,447 |
| MMIT |
Mobius Investm. |
139.00p |
139 |
-1.00 |
-0.71% |
79,258 |
| MNDI |
Mondi |
820.00p |
820 |
17.20 |
2.14% |
1,973,980 |
| MNG |
M&G |
273.90p |
273.9 |
-0.20 |
-0.07% |
14,723,832 |
| MNKS |
Monks Inv |
1,396.00p |
1396 |
-10.00 |
-0.71% |
681,596 |
| MNL |
Manchester&lon. |
772.00p |
772 |
20.00 |
2.66% |
36,129 |
| MONY |
Moneysupermarket.Com |
155.20p |
155.2 |
-2.80 |
-1.77% |
1,892,411 |
| MOON |
Moonpig Gr |
213.00p |
213 |
-1.00 |
-0.47% |
1,913,737 |
| MOTR |
Motorpoint |
116.00p |
116 |
-7.50 |
-6.07% |
22,327 |
| MRC |
Mercantile Investment Trust PLC |
243.50p |
243.5 |
0.50 |
0.21% |
3,122,854 |
| MRCH |
Merchants Trust |
578.00p |
578 |
0.00 |
0% |
597,690 |
| MRO |
Melrose |
491.90p |
491.9 |
6.90 |
1.42% |
3,584,385 |
| MSLH |
Marshalls |
148.00p |
148 |
6.60 |
4.67% |
1,254,132 |
| MTE |
Montanaro |
147.50p |
147.5 |
-0.50 |
-0.34% |
490,338 |
| MTO |
Mitie |
169.60p |
169.6 |
-1.60 |
-0.93% |
6,635,345 |
| MTRO |
Metro Bank |
112.60p |
112.6 |
2.20 |
1.99% |
1,258,807 |
| MTU |
Montanaro Uk |
93.20p |
93.2 |
0.60 |
0.65% |
414,600 |
| MUT |
Murray Income Trust |
874.00p |
874 |
-5.00 |
-0.57% |
352,865 |
| MWY |
Mid Wynd International Investment Trust |
706.00p |
706 |
4.00 |
0.57% |
86,569 |
| MYI |
Murray International |
338.00p |
338 |
0.00 |
0% |
1,687,646 |
| N91 |
Ninety One |
222.80p |
222.8 |
2.40 |
1.09% |
883,977 |
| NAIT |
North American |
379.50p |
379.5 |
2.50 |
0.66% |
176,405 |
| NAS |
North Atl.smlr |
337.00p |
337 |
-5.00 |
-1.46% |
87,247 |
| NAVF |
Nippon Active Value |
224.00p |
224 |
-11.00 |
-4.68% |
836,746 |
| NBPE |
Nb Priv. Eqty |
1,360.00p |
1360 |
12.00 |
0.89% |
107,300 |
| NCC |
Ncc |
116.20p |
116.2 |
-3.20 |
-2.68% |
2,653,552 |
| NCYF |
Cqs New C.h.y.f |
49.50p |
49.5 |
0.80 |
1.64% |
2,709,770 |
| NESF |
NextEnergy Solar |
44.65p |
44.65 |
-0.10 |
-0.22% |
2,233,164 |
| NG. |
National Grid |
1,211.00p |
1211 |
-22.00 |
-1.78% |
13,856,688 |
| NRR |
NewRiver |
71.90p |
71.9 |
-0.60 |
-0.83% |
3,036,126 |
| NWG |
Natwest |
530.20p |
530.2 |
10.60 |
2.04% |
72,226,559 |
| NXR |
Norcros |
273.00p |
273 |
-22.00 |
-7.46% |
80,458 |
| NXT |
Next |
12,005.00p |
12005 |
-125.00 |
-1.03% |
301,709 |
| OCDO |
Ocado |
193.10p |
193.1 |
1.45 |
0.76% |
3,791,744 |
| OIG |
Oryx International Growth |
1,220.00p |
1220 |
10.00 |
0.85% |
20,835 |
| OIT |
Odyssean Inves. |
175.00p |
175 |
-3.00 |
-1.69% |
322,951 |
| ONT |
Oxford Nanopore Technologies |
115.30p |
115.3 |
-4.50 |
-3.76% |
1,992,422 |
| ORIT |
Octopus Energy |
57.80p |
57.8 |
-1.00 |
-1.7% |
1,306,625 |
| OSB |
OneSavings Bank |
538.50p |
538.5 |
2.00 |
0.37% |
1,406,387 |
| OTB |
On The Beach |
167.00p |
167 |
10.00 |
6.37% |
1,708,505 |
| OXB |
Oxford Biomedica |
602.00p |
602 |
-15.00 |
-2.43% |
346,592 |
| OXIG |
Oxford Instruments |
2,440.00p |
2440 |
50.00 |
2.09% |
135,644 |
| PAC |
Pacific Assets Trust |
363.00p |
363 |
-4.00 |
-1.09% |
147,405 |
| PAG |
Paragon Group |
758.50p |
758.5 |
0.50 |
0.07% |
528,548 |
| PAGE |
PageGroup |
133.70p |
133.7 |
1.30 |
0.98% |
1,098,542 |
| PAY |
Paypoint |
551.00p |
551 |
6.00 |
1.1% |
391,706 |
| PBEE |
Pensionbee |
140.00p |
140 |
0.00 |
0% |
263,204 |
| PCA |
Palace Capital |
189.00p |
189 |
-1.50 |
-0.79% |
10,797 |
| PCFT |
Polar Cap Gbl |
209.00p |
209 |
1.50 |
0.72% |
802,781 |
| PCGH |
Polar Cap Glbl |
366.00p |
366 |
3.00 |
0.83% |
520,982 |
| PCT |
Polar Capital Technology Trust |
492.00p |
492 |
-3.50 |
-0.71% |
4,472,843 |
| PCTN |
Picton Prop |
77.00p |
77 |
-1.00 |
-1.28% |
2,450,699 |
| PDL |
Petra Diamonds |
17.50p |
17.5 |
-0.75 |
-4.17% |
49,513 |
| PETS |
Pets at home |
180.20p |
180.2 |
-1.40 |
-0.77% |
912,453 |
| PFD |
Premier Foods |
180.80p |
180.8 |
-2.20 |
-1.2% |
1,614,272 |
| PHAR |
Pharos Energy |
27.40p |
27.4 |
-0.30 |
-1.08% |
1,164,356 |
| PHI |
Pacific Horizon |
882.00p |
882 |
-15.00 |
-1.67% |
237,017 |
| PHP |
Primary Health |
91.15p |
91.15 |
-1.15 |
-1.25% |
20,367,919 |
| PIN |
Pantheon International |
359.50p |
359.5 |
0.00 |
0% |
2,210,749 |
| PINE |
Pinewood Technologies Group |
245.00p |
245 |
5.50 |
2.3% |
402,184 |
| PINT |
Pantheon Infrastructure |
110.00p |
110 |
-4.00 |
-3.51% |
384,902 |
| PLUS |
Plus500 |
4,214.00p |
4214 |
16.00 |
0.38% |
122,175 |
| PNL |
Personal Assets Trust |
520.00p |
520 |
-7.00 |
-1.33% |
1,718,233 |
| PNN |
Pennon |
513.00p |
513 |
5.00 |
0.98% |
2,162,731 |
| POLN |
Pollen Street |
702.00p |
702 |
-18.00 |
-2.5% |
126,764 |
| PPET |
Patria Private |
575.00p |
575 |
5.00 |
0.88% |
161,115 |
| PPH |
Pphe Hotel |
1,674.00p |
1674 |
2.00 |
0.12% |
24,229 |
| PRTC |
PureTech |
114.00p |
114 |
-1.60 |
-1.38% |
440,265 |
| PRU |
Prudential |
1,063.50p |
1063.5 |
1.50 |
0.14% |
21,064,980 |
| PRV |
Porvair |
690.00p |
690 |
-12.00 |
-1.71% |
53,033 |
| PSDL |
Phoenix Spree D |
167.00p |
167 |
-3.00 |
-1.76% |
205,469 |
| PSH |
Pershing Square Holdings |
3,956.00p |
3956 |
76.00 |
1.96% |
188,181 |
| PSN |
Persimmon |
1,142.50p |
1142.5 |
29.00 |
2.6% |
4,428,276 |
| PSON |
Pearson |
948.00p |
948 |
-9.40 |
-0.98% |
2,576,277 |
| PTEC |
Playtech |
359.00p |
359 |
8.50 |
2.43% |
1,287,246 |
| PZC |
Pz Cussons |
73.20p |
73.2 |
0.40 |
0.55% |
2,048,972 |
| QLT |
Quilter |
170.80p |
170.8 |
1.30 |
0.77% |
3,955,040 |
| QQ. |
Qinetiq |
476.40p |
476.4 |
-0.80 |
-0.17% |
1,382,265 |
| RAT |
Rathbone |
2,015.00p |
2015 |
-10.00 |
-0.49% |
89,067 |
| RCH |
Reach Plc |
60.00p |
60 |
0.90 |
1.52% |
1,099,677 |
| RCP |
RIT Capital Partners |
2,110.00p |
2110 |
-30.00 |
-1.4% |
139,547 |
| REC |
Record |
52.00p |
52 |
1.00 |
1.96% |
190,598 |
| RECI |
Real Est.cred |
117.50p |
117.5 |
-4.50 |
-3.69% |
1,044,339 |
| REL |
Relx |
2,461.00p |
2461 |
-33.00 |
-1.32% |
5,552,804 |
| RESI |
Residential Sec |
51.20p |
51.2 |
0.40 |
0.79% |
615,647 |
| RGL |
Regional Reit |
92.50p |
92.5 |
1.00 |
1.09% |
395,646 |
| RHIM |
RHI Magnesita |
2,375.00p |
2375 |
40.00 |
1.71% |
34,655 |
| RICA |
Ruffer Investment Company |
313.50p |
313.5 |
2.50 |
0.8% |
1,331,298 |
| RIII |
Rights &iss. |
2,060.00p |
2060 |
30.00 |
1.46% |
1,543 |
| RIO |
Rio Tinto |
6,375.00p |
6375 |
129.00 |
2.07% |
7,259,327 |
| RKT |
Reckitt |
5,080.00p |
5080 |
-16.00 |
-0.31% |
4,033,000 |
| RMII |
Rm Infra Inc |
63.00p |
63 |
3.00 |
5% |
91,871 |
| RMV |
Rightmove |
424.00p |
424 |
-8.00 |
-1.85% |
3,113,788 |
| RNK |
Rank Group Plc |
91.40p |
91.4 |
0.50 |
0.55% |
666,948 |
| ROR |
Rotork |
308.00p |
308 |
4.60 |
1.52% |
2,877,797 |
| RPI |
Raspberry Pi |
320.40p |
320.4 |
10.40 |
3.35% |
841,630 |
| RR. |
Rolls-Royce |
1,183.00p |
1183 |
22.00 |
1.89% |
58,436,786 |
| RS1 |
RS Group |
582.00p |
582 |
-4.00 |
-0.68% |
1,325,290 |
| RSE |
Riverstone Energy |
726.00p |
726 |
26.00 |
3.71% |
6,549 |
| RSW |
Renishaw |
3,800.00p |
3800 |
80.00 |
2.15% |
76,290 |
| RTO |
Rentokil Initial |
461.90p |
461.9 |
-2.40 |
-0.52% |
10,181,483 |
| RWA |
Robert Walters |
85.00p |
85 |
1.00 |
1.19% |
85,731 |
| SAFE |
Safestore |
641.00p |
641 |
0.50 |
0.08% |
962,834 |
| SAGA |
Saga |
526.00p |
526 |
43.50 |
9.02% |
1,356,429 |
| SAIN |
Scot.amer.inv. |
492.00p |
492 |
0.00 |
0% |
487,734 |
| SBRE |
Sabre Insurance Group |
159.20p |
159.2 |
-1.00 |
-0.62% |
2,297,440 |
| SBRY |
Sainsbury's |
325.20p |
325.2 |
-7.80 |
-2.34% |
7,314,517 |
| SCF |
Schroder Income Growth Fund |
331.00p |
331 |
0.00 |
0% |
153,568 |
| SCP |
Schroder UK Mid & Small Cap Fund |
686.00p |
686 |
-2.00 |
-0.29% |
76,087 |
| SCT |
Softcat |
1,230.00p |
1230 |
-11.00 |
-0.89% |
1,055,263 |
| SDP |
Schroder AsiaPacific Fund |
681.00p |
681 |
1.00 |
0.15% |
333,406 |
| SDR |
Schroders |
572.00p |
572 |
-0.50 |
-0.09% |
19,059,477 |
| SDY |
Speedy Hire |
20.50p |
20.5 |
0.30 |
1.49% |
1,635,785 |
| SEC |
Strategic Eqty |
350.00p |
350 |
-1.00 |
-0.28% |
12,808 |
| SEIT |
Sdcl Ef. Inc Tr |
40.95p |
40.95 |
-0.55 |
-1.33% |
3,971,686 |
| SEQI |
Sequoia Economic Infrastructure Fund |
79.10p |
79.1 |
-0.70 |
-0.88% |
4,017,761 |
| SERE |
Schroder Eur.r |
58.20p |
58.2 |
-3.80 |
-6.13% |
398,781 |
| SFR |
Severfield |
26.40p |
26.4 |
1.30 |
5.18% |
222,240 |
| SGE |
Sage Group |
818.60p |
818.6 |
-25.00 |
-2.96% |
2,913,916 |
| SGRO |
Segro |
685.20p |
685.2 |
-8.60 |
-1.24% |
3,184,934 |
| SHC |
Shaftesbury Capital |
128.30p |
128.3 |
-2.20 |
-1.69% |
12,999,827 |
| SHEL |
Shell |
3,354.50p |
3354.5 |
-79.50 |
-2.32% |
12,502,318 |
| SHI |
SIG |
7.98p |
7.98 |
-0.36 |
-4.32% |
866,110 |
| SJG |
Schroder Japan |
319.00p |
319 |
2.00 |
0.63% |
503,433 |
| SMIF |
Twentyfour Sel |
82.00p |
82 |
-2.00 |
-2.38% |
2,517,191 |
| SMIN |
Smiths Group |
2,212.00p |
2212 |
94.00 |
4.44% |
3,166,885 |
| SMT |
Scottish Mortgage |
1,165.50p |
1165.5 |
-4.00 |
-0.34% |
2,022,675 |
| SMWH |
Wh Smith |
553.50p |
553.5 |
16.00 |
2.98% |
599,192 |
| SN. |
Smith & Nephew |
1,187.50p |
1187.5 |
-13.00 |
-1.08% |
6,420,731 |
| SNR |
Senior |
271.50p |
271.5 |
5.50 |
2.07% |
2,525,096 |
| SNWS |
Smiths News |
62.40p |
62.4 |
-1.80 |
-2.8% |
517,183 |
| SOHO |
Social Housing |
70.00p |
70 |
2.60 |
3.86% |
1,544,108 |
| SOI |
Schroders |
366.00p |
366 |
1.50 |
0.41% |
502,192 |
| SPI |
Spire Healthcare |
147.20p |
147.2 |
-42.80 |
-22.53% |
5,366,766 |
| SPX |
Spirax-Sarco |
6,610.00p |
6610 |
175.00 |
2.72% |
291,613 |
| SRE |
Sirius Real Estate |
92.15p |
92.15 |
-2.10 |
-2.23% |
5,457,324 |
| SREI |
Schroder Real Estate Investment Trust |
48.35p |
48.35 |
0.55 |
1.15% |
2,367,598 |
| SRP |
Serco |
300.60p |
300.6 |
-2.80 |
-0.92% |
2,375,881 |
| SSE |
SSE |
2,496.00p |
2496 |
-77.00 |
-2.99% |
3,647,007 |
| SSIT |
Seraphim Sp |
144.50p |
144.5 |
11.50 |
8.65% |
2,518,169 |
| SSPG |
SSP Group |
176.80p |
176.8 |
5.10 |
2.97% |
5,746,113 |
| SST |
Scottish Oriental Smaller Companies Trust |
248.00p |
248 |
-3.00 |
-1.2% |
199,681 |
| STAN |
Standard Chartered |
1,566.00p |
1566 |
47.50 |
3.13% |
40,453,715 |
| STB |
Secure Trust |
1,235.00p |
1235 |
-5.00 |
-0.4% |
105,049 |
| STEM |
SThree |
150.80p |
150.8 |
-1.80 |
-1.18% |
191,298 |
| STJ |
St James's Place |
1,219.50p |
1219.5 |
-0.50 |
-0.04% |
2,193,253 |
| STS |
Sts Global Inc |
220.00p |
220 |
-6.00 |
-2.65% |
141,886 |
| STVG |
Stvg |
102.00p |
102 |
0.00 |
0% |
49,135 |
| SUPR |
Supermarket Income |
80.20p |
80.2 |
-1.00 |
-1.23% |
11,188,002 |
| SUS |
S & U |
1,850.00p |
1850 |
-5.00 |
-0.27% |
40,349 |
| SVS |
Savills |
848.00p |
848 |
0.00 |
0% |
607,607 |
| SVT |
Severn Trent |
2,923.00p |
2923 |
-35.00 |
-1.18% |
760,901 |
| SYNC |
Syncona |
91.40p |
91.4 |
-1.80 |
-1.93% |
498,433 |
| SYNT |
Synthomer |
25.20p |
25.2 |
-1.80 |
-6.67% |
1,569,979 |
| TATE |
Tate & Lyle |
329.80p |
329.8 |
0.40 |
0.12% |
1,343,616 |
| TBCG |
TBC Bank Group |
4,100.00p |
4100 |
85.00 |
2.12% |
101,148 |
| TCAP |
TP ICAP |
265.00p |
265 |
-5.50 |
-2.03% |
3,128,165 |
| TEM |
Templeton Emerging Markets |
254.00p |
254 |
-1.00 |
-0.39% |
4,870,225 |
| TEP |
Telecom Plus |
1,266.00p |
1266 |
-30.00 |
-2.31% |
358,090 |
| TET |
Treatt |
185.00p |
185 |
-3.00 |
-1.6% |
107,808 |
| TFIF |
Twentyfour Inc |
107.40p |
107.4 |
-0.20 |
-0.19% |
3,593,073 |
| THRG |
Throgmorton Trust |
527.00p |
527 |
-2.00 |
-0.38% |
216,924 |
| THRL |
Target Healthc. |
99.70p |
99.7 |
0.20 |
0.2% |
3,052,806 |
| TLW |
Tullow Oil |
12.20p |
12.2 |
-0.62 |
-4.84% |
34,766,210 |
| TMIP |
Taylor Maritim |
63.00p |
63 |
-1.00 |
-1.56% |
80,041 |
| TMPL |
Temple Bar Investment Trust |
360.50p |
360.5 |
0.50 |
0.14% |
1,950,704 |
| TPK |
Travis Perkins |
560.00p |
560 |
5.50 |
0.99% |
740,313 |
| TPT |
Topps Tiles |
36.80p |
36.8 |
-0.40 |
-1.08% |
455,432 |
| TRI |
Trifast |
59.60p |
59.6 |
-0.40 |
-0.67% |
555,356 |
| TRIG |
Renewables Infrastructure Group |
66.10p |
66.1 |
-2.10 |
-3.08% |
6,062,189 |
| TRN |
Trainline |
209.80p |
209.8 |
-3.00 |
-1.41% |
6,408,630 |
| TRST |
Trustpilot |
235.80p |
235.8 |
-0.20 |
-0.08% |
3,705,353 |
| TRY |
TR Property Investment Trust |
301.00p |
301 |
-4.50 |
-1.47% |
1,187,777 |
| TSCO |
Tesco |
452.70p |
452.7 |
-16.20 |
-3.45% |
15,883,837 |
| TTG |
Tt Electronics |
103.00p |
103 |
-2.00 |
-1.9% |
296,056 |
| TW. |
Taylor Wimpey |
88.62p |
88.62 |
1.02 |
1.16% |
35,242,256 |
| UEM |
Utilico Emerging Markets |
270.00p |
270 |
0.00 |
0% |
171,112 |
| UKW |
Greencoat UK Wind |
98.00p |
98 |
-2.20 |
-2.2% |
6,228,808 |
| ULTP |
Ultimate Products |
44.80p |
44.8 |
-0.60 |
-1.32% |
64,851 |
| ULVR |
Unilever |
4,535.00p |
4535 |
-60.50 |
-1.32% |
5,658,646 |
| USA |
Baillie Gifford US Growth Trust |
284.50p |
284.5 |
0.50 |
0.18% |
587,685 |
| UTG |
Unite |
455.00p |
455 |
-12.40 |
-2.65% |
7,626,846 |
| UU. |
United Utilities |
1,256.00p |
1256 |
-11.00 |
-0.87% |
3,204,939 |
| VANQ |
Vanquis Banking |
107.60p |
107.6 |
-1.80 |
-1.65% |
1,326,496 |
| VCT |
Victrex |
552.00p |
552 |
13.00 |
2.41% |
361,231 |
| VEIL |
Vietnam Enterprise Investments |
692.00p |
692 |
-10.00 |
-1.42% |
194,927 |
| VID |
Videndum Plc |
2.00p |
2 |
-0.43 |
-17.7% |
10,122,045 |
| VIP |
Vipera |
196.00p |
196 |
10.00 |
5.38% |
14,058 |
| VNH |
Vietnam Holdings |
349.00p |
349 |
-10.00 |
-2.79% |
82,712 |
| VOD |
Vodafone |
107.75p |
107.75 |
-0.20 |
-0.19% |
46,963,133 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
435.00p |
435 |
-6.00 |
-1.36% |
322,336 |
| VP. |
Vp |
436.00p |
436 |
-10.00 |
-2.24% |
25,616 |
| VSL |
Vpc Specialty |
11.50p |
11.5 |
-0.60 |
-4.96% |
15,940 |
| VSVS |
Vesuvius |
399.40p |
399.4 |
7.60 |
1.94% |
442,597 |
| VTY |
Vistry Grp |
343.80p |
343.8 |
-1.70 |
-0.49% |
4,061,941 |
| WEIR |
Weir Group |
2,758.00p |
2758 |
100.00 |
3.76% |
829,993 |
| WIX |
Wickes Group P. |
210.50p |
210.5 |
6.00 |
2.93% |
750,594 |
| WIZZ |
Wizz Air |
894.50p |
894.5 |
10.50 |
1.19% |
1,809,181 |
| WKP |
Workspace |
344.50p |
344.5 |
-6.00 |
-1.71% |
1,194,217 |
| WOSG |
Watches Switz |
453.20p |
453.2 |
6.80 |
1.52% |
508,642 |
| WPP |
WPP |
224.90p |
224.9 |
-2.20 |
-0.97% |
4,798,281 |
| WTB |
Whitbread |
2,330.00p |
2330 |
27.00 |
1.17% |
533,264 |
| WWH |
Worldwide Healthcare Trust |
328.50p |
328.5 |
-4.00 |
-1.2% |
1,523,117 |
| XAR |
Xaar |
101.50p |
101.5 |
-1.50 |
-1.46% |
88,036 |
| XPP |
Xp Power |
1,284.00p |
1284 |
-16.00 |
-1.23% |
74,452 |
| XPS |
Xps Pensions |
291.00p |
291 |
0.00 |
0% |
1,748,007 |
| ZIG |
Zigup |
380.50p |
380.5 |
-8.50 |
-2.19% |
843,713 |
| ZTF |
Zotefoams Plc |
353.00p |
353 |
0.00 |
0% |
668,535 |