Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,579.84
Change -11.54 (-0.21%)
High 5,599.39
Low 5,565.13
Prev. Close 5,579.83984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 0.00 0% 0
AAF Airtel Africa 336.00p 336 0.00 0% 0
AAIF Aberd Asia Inc 283.00p 283 0.00 0% 0
AAL Anglo American 3,581.00p 3581 0.00 0% 0
AAS Aberdeen Asia 395.00p 395 0.00 0% 0
ABDN Abrdn 219.20p 219.2 0.00 0% 0
ABF AB Foods 1,957.00p 1957 0.00 0% 0
ADIG Abrdn Di&g 28.00p 28 0.00 0% 0
ADM Admiral 2,742.00p 2742 0.00 0% 0
AEI Aberdeen Eq.inc 423.50p 423.5 0.00 0% 0
AEP Anglo-Eastern Plantations 1,490.00p 1490 0.00 0% 0
AEWU Aew Uk Reit 108.00p 108 0.00 0% 0
AGT AVI Global Trust 265.00p 265 0.00 0% 0
AGVI Aberf Geared 85.50p 85.5 0.00 0% 0
AHT Ashtead Group 5,000.00p 5000 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 256.50p 256.5 0.00 0% 0
AJB AJ Bell 455.80p 455.8 0.00 0% 0
AJOT Avi Japan Oppo. 183.50p 183.5 0.00 0% 0
ALFA Alfa Fin 198.00p 198 0.00 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00 0% 0
AML Aston Martin Lagonda 63.20p 63.2 0.00 0% 0
ANII Abrdn New India 758.00p 758 0.00 0% 0
ANTO Antofagasta 3,648.00p 3648 0.00 0% 0
AO. Ao World 102.60p 102.6 0.00 0% 0
API Abrdn Property 2.35p 2.35 0.00 0% 0
APN Applied Nutri 236.00p 236 0.00 0% 0
APTD Aptitude 243.00p 243 0.00 0% 0
ARR Aurora Uk Alpha 271.00p 271 0.00 0% 0
ASHM Ashmore Group 266.80p 266.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 0.00 0% 0
ASLI Abrdn Euro Log 27.15p 27.15 0.00 0% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
ATR Schroder Asian 602.00p 602 0.00 0% 0
ATT Allianz Technology Trust 529.00p 529 0.00 0% 0
AUGM Augmentum Fint. 89.60p 89.6 0.00 0% 0
AUSC Aberdeen Uk Sm. 516.00p 516 0.00 0% 0
AUTO Auto Trader 478.70p 478.7 0.00 0% 0
AV. Aviva 625.00p 625 0.00 0% 0
AVON Avon Protection 1,676.00p 1676 0.00 0% 0
AZN Astrazeneca 14,164.00p 14164 0.00 0% 0
BA. BAE Systems 1,924.00p 1924 0.00 0% 0
BAB Babcock 1,364.00p 1364 0.00 0% 0
BAG Barr (A.G.) 659.00p 659 0.00 0% 0
BARC Barclays 474.40p 474.4 0.00 0% 0
BATS British American Tobacco 4,370.00p 4370 0.00 0% 0
BBH Bellevue Health 141.20p 141.2 0.00 0% 0
BBOX Tritax Big Box 163.80p 163.8 0.00 0% 0
BBY Balfour Beatty 747.00p 747 0.00 0% 0
BCG Baltic Classifieds Group 188.60p 188.6 0.00 0% 0
BERI Blackrock Engy 180.50p 180.5 0.00 0% 0
BEZ Beazley 1,229.00p 1229 0.00 0% 0
BGCG Baillie Gif. Ch 313.00p 313 0.00 0% 0
BGEO Bank Of Georgia Group 9,965.00p 9965 0.00 0% 0
BGEU Baillie Geu 107.00p 107 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 946.00p 946 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 143.60p 143.6 0.00 0% 0
BGUK Baillie Gifford 202.00p 202 0.00 0% 0
BHMG BH Macro GBP 429.00p 429 0.00 0% 0
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 0
BKG Berkeley Group 4,272.00p 4272 0.00 0% 0
BLND British Land 410.60p 410.6 0.00 0% 0
BME B&M 173.00p 173 0.00 0% 0
BMY Bloomsbury 455.00p 455 0.00 0% 0
BNKR Bankers Investment Trust 133.60p 133.6 0.00 0% 0
BNZL Bunzl 2,166.00p 2166 0.00 0% 0
BOOT Henry Boot 188.00p 188 0.00 0% 0
BOWL Hollywood Bwl 264.00p 264 0.00 0% 0
BOY Bodycote 781.50p 781.5 0.00 0% 0
BP. BP 448.35p 448.35 0.00 0% 0
BPT Bridgepoint 268.00p 268 0.00 0% 0
BRAI Blackrock Ait 242.50p 242.5 0.00 0% 0
BRBY Burberry 1,215.50p 1215.5 0.00 0% 0
BREE Breedon 352.60p 352.6 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 192.00p 192 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 0.00 0% 0
BRLA Blackrock Lat A 491.00p 491 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p 1384 0.00 0% 0
BRWM BlackRock World Mining Trust plc 929.00p 929 0.00 0% 0
BSIF Bluefield Solar 75.00p 75 0.00 0% 0
BT.A BT 199.00p 199 0.00 0% 0
BTRW Barratt Redrow 389.00p 389 0.00 0% 0
BUT Brunner Inv.tst 1,472.00p 1472 0.00 0% 0
BWY Bellway 2,648.00p 2648 0.00 0% 0
BYG Big Yellow 1,038.00p 1038 0.00 0% 0
BYIT Bytes Tech 304.80p 304.8 0.00 0% 0
CABP Cab Payments 79.40p 79.4 0.00 0% 0
CAPD Capital Limited 133.00p 133 0.00 0% 0
CARD Card Factory 70.20p 70.2 0.00 0% 0
CBG Close Bros 492.60p 492.6 0.00 0% 0
CCC Computacenter 3,102.00p 3102 0.00 0% 0
CCH Coca-Cola HBC 4,478.00p 4478 0.00 0% 0
CCJI CC Japan Income 250.00p 250 0.00 0% 0
CCL Carnival 2,438.00p 2438 0.00 0% 0
CCR C&C Group 116.20p 116.2 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 0
CHG Chemring 511.00p 511 0.00 0% 0
CHI Ct Uk High 119.00p 119 0.00 0% 0
CHRY Chrysalis Inves 98.80p 98.8 0.00 0% 0
CKN Clarkson 4,170.00p 4170 0.00 0% 0
CLDN Caledonia 352.00p 352 0.00 0% 0
CLI CLS Holdings 60.60p 60.6 0.00 0% 0
CLIG City Lon Inv 386.00p 386 0.00 0% 0
CMCX CMC Markets 326.50p 326.5 0.00 0% 0
CNA Centrica 190.75p 190.75 0.00 0% 0
CNE Capricorn Energy PLC 255.00p 255 0.00 0% 0
COA Coats Group Plc 89.00p 89 0.00 0% 0
COST Costain Group 188.40p 188.4 0.00 0% 0
CPG Compass Group 2,103.00p 2103 0.00 0% 0
CPI Capita 381.00p 381 0.00 0% 0
CRDA Croda International 3,201.00p 3201 0.00 0% 0
CREI Cust Prop Inc 87.40p 87.4 0.00 0% 0
CRST Crest Nicholson 150.60p 150.6 0.00 0% 0
CSN Chesnara 306.00p 306 0.00 0% 0
CTEC ConvaTec 224.00p 224 0.00 0% 0
CTPE Ct Priv. Ord 540.00p 540 0.00 0% 0
CTUK Ct Uk Cap & Inc 361.00p 361 0.00 0% 0
CTY City Of London Investment 557.00p 557 0.00 0% 0
CURY Currys 146.50p 146.5 0.00 0% 0
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 0
CWK Cranswick 5,340.00p 5340 0.00 0% 0
CWR Ceres Power 300.40p 300.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 402.00p 402 0.00 0% 0
DCC DCC 4,954.00p 4954 0.00 0% 0
DEC Diversified Energy 977.00p 977 0.00 0% 0
DFS Dfs Furniture Plc 198.00p 198 0.00 0% 0
DGE Diageo 1,814.00p 1814 0.00 0% 0
DIG Dunedin Inc. 299.00p 299 0.00 0% 0
DIVI Diverse Income Trust 115.00p 115 0.00 0% 0
DLN Derwent London 1,893.00p 1893 0.00 0% 0
DNLM Dunelm 959.50p 959.5 0.00 0% 0
DOCS Dr. Martens 68.75p 68.75 0.00 0% 0
DOM Dominos 197.10p 197.1 0.00 0% 0
DPLM Diploma 5,520.00p 5520 0.00 0% 0
DRX Drax 880.00p 880 0.00 0% 0
DSCV DiscoverIE 640.00p 640 0.00 0% 0
ECEL Eurocell 128.00p 128 0.00 0% 0
ECOR Ecora Royalties PLC 141.40p 141.4 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 787.00p 787 0.00 0% 0
EDV Endeavour Mining 4,428.00p 4428 0.00 0% 0
EGL Ecofin Global 246.00p 246 0.00 0% 0
ELM Elementis 171.40p 171.4 0.00 0% 0
EMG Man 265.80p 265.8 0.00 0% 0
ENOG Energean Oil & Gas 861.00p 861 0.00 0% 0
ENQ Enquest 13.58p 13.58 0.00 0% 0
ENRG Vh Global Ener. 71.60p 71.6 0.00 0% 0
ENT Entain 627.60p 627.6 0.00 0% 0
EOT Euro Opps Tr. 893.00p 893 0.00 0% 0
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 0
ESNT Essentra 106.00p 106 0.00 0% 0
EVOK Evoke Plc 27.30p 27.3 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 236.00p 236 0.00 0% 0
EXPN Experian 2,477.00p 2477 0.00 0% 0
EZJ easyJet 481.20p 481.2 0.00 0% 0
FAN Volution Group PLS 693.00p 693 0.00 0% 0
FAS Fidelity Asian Values 638.00p 638 0.00 0% 0
FCH Funding Circle 152.00p 152 0.00 0% 0
FCIT F&C Investment Trust 1,266.00p 1266 0.00 0% 0
FCSS Fidelity China Special Situations PLC 319.00p 319 0.00 0% 0
FDM FDM Group 160.00p 160 0.00 0% 0
FEML Fidelity E.m.ld 1,220.00p 1220 0.00 0% 0
FEV Fidelity European Values 435.50p 435.5 0.00 0% 0
FGEN Foresight Envr 71.00p 71 0.00 0% 0
FGP Firstgroup 190.50p 190.5 0.00 0% 0
FGT Finsbury Growth 741.00p 741 0.00 0% 0
FORT Forterra 185.20p 185.2 0.00 0% 0
FOUR 4Imprint 4,045.00p 4045 0.00 0% 0
FOXT Foxtons 51.30p 51.3 0.00 0% 0
FRAS Frasers Group 716.50p 716.5 0.00 0% 0
FRES Fresnillo 3,800.00p 3800 0.00 0% 0
FSFL Foresight Solar Fund 62.00p 62 0.00 0% 0
FSG Foresight Group Holdings 412.50p 412.5 0.00 0% 0
FSJ James Fisher and Sons 450.00p 450 0.00 0% 0
FSV Fidelity 446.00p 446 0.00 0% 0
FUTR Future 443.60p 443.6 0.00 0% 0
FXPO Ferrexpo 70.50p 70.5 0.00 0% 0
GABI Gcp Asset Bckd 68.40p 68.4 0.00 0% 0
GAW Games Workshop 16,950.00p 16950 0.00 0% 0
GCP GCP Infrastructure Investments 76.30p 76.3 0.00 0% 0
GDWN Goodwin 27,600.00p 27600 0.00 0% 0
GEN Genuit Group 365.50p 365.5 0.00 0% 0
GFRD Galliford Try 535.00p 535 0.00 0% 0
GFTU Grafton Group 977.20p 977.2 0.00 0% 0
GLE MJGleeson 395.00p 395 0.00 0% 0
GLEN Glencore 496.45p 496.45 0.00 0% 0
GMS Gulf Marine Services 24.15p 24.15 0.00 0% 0
GNC Greencore 295.00p 295 0.00 0% 0
GNS Genus 3,120.00p 3120 0.00 0% 0
GOT Gotech Group 344.00p 344 0.00 0% 0
GPE GPE 348.50p 348.5 0.00 0% 0
GRG Greggs 1,637.00p 1637 0.00 0% 0
GRI Grainger plc 191.20p 191.2 0.00 0% 0
GROW Molten Ventures 472.40p 472.4 0.00 0% 0
GSCT Glb Sml Co Trst 190.00p 190 0.00 0% 0
GSF Gore Street En. 55.60p 55.6 0.00 0% 0
GSK Glaxosmithkline 2,168.00p 2168 0.00 0% 0
GYM Gym Grp 180.60p 180.6 0.00 0% 0
HAS Hays 48.86p 48.86 0.00 0% 0
HBR Harbour Energy 224.40p 224.4 0.00 0% 0
HEAD Headlam 43.00p 43 0.00 0% 0
HFD Halfords 151.00p 151 0.00 0% 0
HFEL Hend.far East 250.50p 250.5 0.00 0% 0
HFG Hilton Foods 507.00p 507 0.00 0% 0
HGT HgCapital Trust plc 470.00p 470 0.00 0% 0
HHI Henderson High Income Trust 201.00p 201 0.00 0% 0
HICL HICL Infrastructure 117.20p 117.2 0.00 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00 0% 0
HILS Hill & Smith 2,350.00p 2350 0.00 0% 0
HLCL Helical Bar 199.20p 199.2 0.00 0% 0
HLMA Halma 3,626.00p 3626 0.00 0% 0
HLN Haleon 400.40p 400.4 0.00 0% 0
HMSO Hammerson 355.00p 355 0.00 0% 0
HOC Hochschild 689.50p 689.5 0.00 0% 0
HRI Herald Investment Trust 2,565.00p 2565 0.00 0% 0
HSBA HSBC Holdings 1,306.00p 1306 0.00 0% 0
HSL Henderson Smaller Companies Trust 916.00p 916 0.00 0% 0
HSW Hostelworld 115.00p 115 0.00 0% 0
HSX Hiscox 1,455.00p 1455 0.00 0% 0
HTG Hunting 475.50p 475.5 0.00 0% 0
HTWS Helios Towers 182.80p 182.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 0
HWDN Howden Joinery 865.50p 865.5 0.00 0% 0
HWG Harworth Gp 161.00p 161 0.00 0% 0
IAD Invesco Asia 440.00p 440 0.00 0% 0
IAG International Airlines 436.40p 436.4 0.00 0% 0
IBST Ibstock 130.20p 130.2 0.00 0% 0
IBT Int.biotech. 916.00p 916 0.00 0% 0
ICG Icg Plc 1,698.00p 1698 0.00 0% 0
ICGT ICG Enterprise Trust 1,484.00p 1484 0.00 0% 0
IEM Impax Asset Management 425.00p 425 0.00 0% 0
IGC India Cap 163.00p 163 0.00 0% 0
IGET Invesco Gl Eq 377.00p 377 0.00 0% 0
IGG IG 1,363.00p 1363 0.00 0% 0
IHG InterContinental Hotels $146.20 146.2 0.00 0% 0
IHP IntegraFin Holdings 349.00p 349 0.00 0% 0
III 3i Group 3,291.00p 3291 0.00 0% 0
IMB Imperial Brands 3,262.00p 3262 0.00 0% 0
IMI IMI 2,852.00p 2852 0.00 0% 0
INCH Inchcape 849.50p 849.5 0.00 0% 0
INF Informa 850.60p 850.6 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.00 0% 0
INPP International Public Partnerships 128.20p 128.2 0.00 0% 0
INVP Investec 624.50p 624.5 0.00 0% 0
IPF Inter. Pers. 236.50p 236.5 0.00 0% 0
IPO Ip Group 59.20p 59.2 0.00 0% 0
ITH Ithaca Energy 184.40p 184.4 0.00 0% 0
ITRK Intertek Group 4,546.00p 4546 0.00 0% 0
ITV ITV 83.75p 83.75 0.00 0% 0
IWG International Workplace Group 244.20p 244.2 0.00 0% 0
JAGI Jp Morg.as 503.00p 503 0.00 0% 0
JAM JPMorgan American 1,122.00p 1122 0.00 0% 0
JCGI Jp Morg.chin 292.00p 292 0.00 0% 0
JCH Jpmorgan Clav 882.00p 882 0.00 0% 0
JD. JD Sports 80.94p 80.94 0.00 0% 0
JDW Wetherspoon (J.D) 721.00p 721 0.00 0% 0
JEDT JPMorgan European Discovery Trust 634.00p 634 0.00 0% 0
JEGI Jpmorgan Euro. 148.00p 148 0.00 0% 0
JEMI Jpmorgan Emgdi 188.00p 188 0.00 0% 0
JFJ JPMorgan Japanese 806.00p 806 0.00 0% 0
JGGI JPMorgan Global Growth & Income 580.00p 580 0.00 0% 0
JMAT Johnson Matthey 2,338.00p 2338 0.00 0% 0
JTC Jtc Plc 1,294.00p 1294 0.00 0% 0
JUGI Jpm Uk Sml Cap 356.50p 356.5 0.00 0% 0
JUP Jupiter Fund Management 195.20p 195.2 0.00 0% 0
JUSC Jpmorg.us 422.00p 422 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 351.60p 351.6 0.00 0% 0
KIE Kier 232.00p 232 0.00 0% 0
KLR Keller 1,904.00p 1904 0.00 0% 0
KMR Kenmare Resources 255.00p 255 0.00 0% 0
KNOS Kainos Group 768.50p 768.5 0.00 0% 0
LABS Life Science 42.80p 42.8 0.00 0% 0
LAND Land Securities 657.50p 657.5 0.00 0% 0
LGEN Legal & General 265.80p 265.8 0.00 0% 0
LIO Liontrust Asset Management 238.00p 238 0.00 0% 0
LLOY Lloyds 102.80p 102.8 0.00 0% 0
LMP LondonMetric 200.40p 200.4 0.00 0% 0
LRE Lancashire Holdings 637.00p 637 0.00 0% 0
LSEG London Stock Exchange 7,368.00p 7368 0.00 0% 0
LSL Lsl Prop 260.00p 260 0.00 0% 0
LTI Lindsell Train £6.24 6.24 0.00 0% 0
LUCE Luceco 163.80p 163.8 0.00 0% 0
LWDB Law Debenture 1,156.00p 1156 0.00 0% 0
LWI Lowland Inv. 177.00p 177 0.00 0% 0
MAB Mitchells & Butlers 281.50p 281.5 0.00 0% 0
MACF Macfarlane Grp. 73.00p 73 0.00 0% 0
MAJE Majedie Inv. 278.00p 278 0.00 0% 0
MARS Marstons 63.10p 63.1 0.00 0% 0
MCB Mcbride 155.80p 155.8 0.00 0% 0
MCG Mobico Group 25.74p 25.74 0.00 0% 0
MEGP ME Group 143.60p 143.6 0.00 0% 0
MER Mears 355.50p 355.5 0.00 0% 0
MGAM Morgan Advanced Materials 241.00p 241 0.00 0% 0
MGCI M&g Credit Inc. 94.50p 94.5 0.00 0% 0
MGNS Morgan Sindall Group 5,000.00p 5000 0.00 0% 0
MKS Marks & Spencer 381.90p 381.9 0.00 0% 0
MMIT Mobius Investm. 142.50p 142.5 0.00 0% 0
MNDI Mondi 936.40p 936.4 0.00 0% 0
MNG M&G 310.00p 310 0.00 0% 0
MNKS Monks Inv 1,506.00p 1506 0.00 0% 0
MNL Manchester&lon. 768.00p 768 0.00 0% 0
MONY Moneysupermarket.Com 152.80p 152.8 0.00 0% 0
MOON Moonpig Gr 205.00p 205 0.00 0% 0
MOTR Motorpoint 136.50p 136.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 268.00p 268 0.00 0% 0
MRCH Merchants Trust 644.00p 644 0.00 0% 0
MRO Melrose 642.00p 642 0.00 0% 0
MSLH Marshalls 173.40p 173.4 0.00 0% 0
MTE Montanaro 166.50p 166.5 0.00 0% 0
MTO Mitie 174.60p 174.6 0.00 0% 0
MTRO Metro Bank 131.80p 131.8 0.00 0% 0
MTU Montanaro Uk 105.00p 105 0.00 0% 0
MUT Murray Income Trust 932.00p 932 0.00 0% 0
MWY Mid Wynd International Investment Trust 744.00p 744 0.00 0% 0
MYI Murray International 354.00p 354 0.00 0% 0
N91 Ninety One 240.60p 240.6 0.00 0% 0
NAIT North American 397.00p 397 0.00 0% 0
NAS North Atl.smlr 359.00p 359 0.00 0% 0
NAVF Nippon Active Value 232.00p 232 0.00 0% 0
NBPE Nb Priv. Eqty 1,480.00p 1480 0.00 0% 0
NCC Ncc 136.20p 136.2 0.00 0% 0
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 0
NESF NextEnergy Solar 55.20p 55.2 0.00 0% 0
NG. National Grid 1,292.00p 1292 0.00 0% 0
NRR NewRiver 73.60p 73.6 0.00 0% 0
NWG Natwest 605.00p 605 0.00 0% 0
NXR Norcros 352.00p 352 0.00 0% 0
NXT Next 12,765.00p 12765 0.00 0% 0
OCDO Ocado 226.60p 226.6 0.00 0% 0
OIG Oryx International Growth 1,400.00p 1400 0.00 0% 0
OIT Odyssean Inves. 180.00p 180 0.00 0% 0
ONT Oxford Nanopore Technologies 145.20p 145.2 0.00 0% 0
ORIT Octopus Energy 59.40p 59.4 0.00 0% 0
OSB OneSavings Bank 603.00p 603 0.00 0% 0
OTB On The Beach 202.50p 202.5 0.00 0% 0
OXB Oxford Biomedica 826.00p 826 0.00 0% 0
OXIG Oxford Instruments 2,570.00p 2570 0.00 0% 0
PAC Pacific Assets Trust 388.00p 388 0.00 0% 0
PAG Paragon Group 842.00p 842 0.00 0% 0
PAGE PageGroup 213.40p 213.4 0.00 0% 0
PAY Paypoint 549.00p 549 0.00 0% 0
PBEE Pensionbee 154.50p 154.5 0.00 0% 0
PCA Palace Capital 215.00p 215 0.00 0% 0
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 0
PCGH Polar Cap Glbl 415.00p 415 0.00 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00 0% 0
PCTN Picton Prop 83.10p 83.1 0.00 0% 0
PDL Petra Diamonds 18.00p 18 0.00 0% 0
PETS Pets at home 216.40p 216.4 0.00 0% 0
PFD Premier Foods 194.00p 194 0.00 0% 0
PHAR Pharos Energy 22.15p 22.15 0.00 0% 0
PHI Pacific Horizon 898.00p 898 0.00 0% 0
PHNX Phoenix Group Holdings 732.00p 732 0.00 0% 0
PHP Primary Health 104.00p 104 0.00 0% 0
PIN Pantheon International 364.00p 364 0.00 0% 0
PINE Pinewood Technologies Group 459.00p 459 0.00 0% 0
PINT Pantheon Infrastructure 113.50p 113.5 0.00 0% 0
PLUS Plus500 4,792.00p 4792 0.00 0% 0
PNL Personal Assets Trust 545.00p 545 0.00 0% 0
PNN Pennon 558.50p 558.5 0.00 0% 0
POLN Pollen Street 904.00p 904 0.00 0% 0
PPET Patria Private 607.00p 607 0.00 0% 0
PPH Pphe Hotel 1,964.00p 1964 0.00 0% 0
PRTC PureTech 129.40p 129.4 0.00 0% 0
PRU Prudential 1,171.00p 1171 0.00 0% 0
PRV Porvair 856.00p 856 0.00 0% 0
PSDL Phoenix Spree D 171.25p 171.25 0.00 0% 0
PSH Pershing Square Holdings 4,614.00p 4614 0.00 0% 0
PSN Persimmon 1,433.00p 1433 0.00 0% 0
PSON Pearson 905.80p 905.8 0.00 0% 0
PTEC Playtech 351.50p 351.5 0.00 0% 0
PZC Pz Cussons 80.30p 80.3 0.00 0% 0
QLT Quilter 188.80p 188.8 0.00 0% 0
QQ. Qinetiq 495.20p 495.2 0.00 0% 0
RAT Rathbone 2,235.00p 2235 0.00 0% 0
RCH Reach Plc 71.00p 71 0.00 0% 0
RCP RIT Capital Partners 2,200.00p 2200 0.00 0% 0
RECI Real Est.cred 125.50p 125.5 0.00 0% 0
REL Relx 2,146.00p 2146 0.00 0% 0
RESI Residential Sec 56.40p 56.4 0.00 0% 0
RGL Regional Reit 107.80p 107.8 0.00 0% 0
RHIM RHI Magnesita 3,040.00p 3040 0.00 0% 0
RICA Ruffer Investment Company 300.50p 300.5 0.00 0% 0
RIII Rights &iss. 2,135.00p 2135 0.00 0% 0
RIO Rio Tinto 7,083.00p 7083 0.00 0% 0
RKT Reckitt 6,316.00p 6316 0.00 0% 0
RMII Rm Infra Inc 62.50p 62.5 0.00 0% 0
RMV Rightmove 443.50p 443.5 0.00 0% 0
RNK Rank Group Plc 93.20p 93.2 0.00 0% 0
ROR Rotork 374.00p 374 0.00 0% 0
RPI Raspberry Pi 265.40p 265.4 0.00 0% 0
RR. Rolls-Royce 1,243.50p 1243.5 0.00 0% 0
RS1 RS Group 716.00p 716 0.00 0% 0
RSE Riverstone Energy 722.00p 722 0.00 0% 0
RSW Renishaw 3,885.00p 3885 0.00 0% 0
RTO Rentokil Initial 471.20p 471.2 0.00 0% 0
RWA Robert Walters 125.00p 125 0.00 0% 0
SAFE Safestore 794.00p 794 0.00 0% 0
SAGA Saga 564.00p 564 0.00 0% 0
SAIN Scot.amer.inv. 524.00p 524 0.00 0% 0
SBRE Sabre Insurance Group 129.40p 129.4 0.00 0% 0
SBRY Sainsbury's 337.80p 337.8 0.00 0% 0
SCF Schroder Income Growth Fund 358.00p 358 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 736.00p 736 0.00 0% 0
SCT Softcat 1,146.00p 1146 0.00 0% 0
SDP Schroder AsiaPacific Fund 705.00p 705 0.00 0% 0
SDR Schroders 467.20p 467.2 0.00 0% 0
SDY Speedy Hire 26.50p 26.5 0.00 0% 0
SEC Strategic Eqty 400.00p 400 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.80p 50.8 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.70p 79.7 0.00 0% 0
SERE Schroder Eur.r 63.90p 63.9 0.00 0% 0
SFR Severfield 30.00p 30 0.00 0% 0
SGE Sage Group 845.80p 845.8 0.00 0% 0
SGRO Segro 763.00p 763 0.00 0% 0
SHC Shaftesbury Capital 147.20p 147.2 0.00 0% 0
SHEL Shell 2,832.00p 2832 0.00 0% 0
SHI SIG 9.64p 9.64 0.00 0% 0
SHRS Shires Inc. 326.50p 326.5 0.00 0% 0
SJG Schroder Japan 361.00p 361 0.00 0% 0
SMIF Twentyfour Sel 88.20p 88.2 0.00 0% 0
SMIN Smiths Group 2,596.00p 2596 0.00 0% 0
SMT Scottish Mortgage 1,234.00p 1234 0.00 0% 0
SMWH Wh Smith 686.00p 686 0.00 0% 0
SN. Smith & Nephew 1,287.00p 1287 0.00 0% 0
SNR Senior 248.00p 248 0.00 0% 0
SNWS Smiths News 71.40p 71.4 0.00 0% 0
SOHO Social Housing 76.70p 76.7 0.00 0% 0
SOI Schroders 368.00p 368 0.00 0% 0
SPI Spire Healthcare 202.50p 202.5 0.00 0% 0
SPX Spirax-Sarco 7,820.00p 7820 0.00 0% 0
SRE Sirius Real Estate 100.60p 100.6 0.00 0% 0
SREI Schroder Real Estate Investment Trust 56.00p 56 0.00 0% 0
SRP Serco 302.40p 302.4 0.00 0% 0
SSE SSE 2,550.00p 2550 0.00 0% 0
SSIT Seraphim Sp 144.50p 144.5 0.00 0% 0
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 188.50p 188.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 274.00p 274 0.00 0% 0
STAN Standard Chartered 1,790.00p 1790 0.00 0% 0
STB Secure Trust 1,495.00p 1495 0.00 0% 0
STEM SThree 183.60p 183.6 0.00 0% 0
STJ St James's Place 1,449.00p 1449 0.00 0% 0
STS Sts Global Inc 237.50p 237.5 0.00 0% 0
STVG Stvg 115.00p 115 0.00 0% 0
SUPR Supermarket Income 84.00p 84 0.00 0% 0
SUS S & U 2,380.00p 2380 0.00 0% 0
SVS Savills 1,078.00p 1078 0.00 0% 0
SVT Severn Trent 3,012.00p 3012 0.00 0% 0
SWEF Starwood Eur 89.50p 89.5 0.00 0% 0
SYNC Syncona 98.70p 98.7 0.00 0% 0
SYNT Synthomer 56.80p 56.8 0.00 0% 0
TATE Tate & Lyle 401.00p 401 0.00 0% 0
TBCG TBC Bank Group 4,385.00p 4385 0.00 0% 0
TCAP TP ICAP 251.00p 251 0.00 0% 0
TEM Templeton Emerging Markets 265.50p 265.5 0.00 0% 0
TEP Telecom Plus 1,372.00p 1372 0.00 0% 0
TET Treatt 209.50p 209.5 0.00 0% 0
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 0
THRG Throgmorton Trust 666.00p 666 0.00 0% 0
THRL Target Healthc. 105.40p 105.4 0.00 0% 0
TLW Tullow Oil 8.04p 8.04 0.00 0% 0
TMIP Taylor Maritim 61.75p 61.75 0.00 0% 0
TMPL Temple Bar Investment Trust 395.50p 395.5 0.00 0% 0
TPK Travis Perkins 684.50p 684.5 0.00 0% 0
TPT Topps Tiles 44.80p 44.8 0.00 0% 0
TRI Trifast 81.00p 81 0.00 0% 0
TRIG Renewables Infrastructure Group 70.30p 70.3 0.00 0% 0
TRN Trainline 202.20p 202.2 0.00 0% 0
TRST Trustpilot 155.00p 155 0.00 0% 0
TRY TR Property Investment Trust 338.50p 338.5 0.00 0% 0
TSCO Tesco 458.40p 458.4 0.00 0% 0
TTG Tt Electronics 131.00p 131 0.00 0% 0
TW. Taylor Wimpey 110.00p 110 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 0
UKW Greencoat UK Wind 98.00p 98 0.00 0% 0
ULTP Ultimate Products 53.60p 53.6 0.00 0% 0
ULVR Unilever 5,244.00p 5244 0.00 0% 0
USA Baillie Gifford US Growth Trust 287.00p 287 0.00 0% 0
UTG Unite 576.50p 576.5 0.00 0% 0
UU. United Utilities 1,283.50p 1283.5 0.00 0% 0
VANQ Vanquis Banking 119.00p 119 0.00 0% 0
VCT Victrex 706.00p 706 0.00 0% 0
VEIL Vietnam Enterprise Investments 805.00p 805 0.00 0% 0
VID Videndum Plc 13.80p 13.8 0.00 0% 0
VIP Vipera 201.00p 201 0.00 0% 0
VNH Vietnam Holdings 380.00p 380 0.00 0% 0
VOD Vodafone 111.55p 111.55 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 0
VP. Vp 554.00p 554 0.00 0% 0
VSL Vpc Specialty 13.325p 13.325 0.00 0% 0
VSVS Vesuvius 473.40p 473.4 0.00 0% 0
VTY Vistry Grp 699.00p 699 0.00 0% 0
WEIR Weir Group 3,482.00p 3482 0.00 0% 0
WG. Wood Group (J) 26.66p 26.66 0.00 0% 0
WIX Wickes Group P. 235.50p 235.5 0.00 0% 0
WIZZ Wizz Air 1,377.00p 1377 0.00 0% 0
WKP Workspace 414.00p 414 0.00 0% 0
WOSG Watches Switz 494.60p 494.6 0.00 0% 0
WPP WPP 282.90p 282.9 0.00 0% 0
WTB Whitbread 2,728.00p 2728 0.00 0% 0
WWH Worldwide Healthcare Trust 355.50p 355.5 0.00 0% 0
XAR Xaar 109.00p 109 0.00 0% 0
XPP Xp Power 1,356.00p 1356 0.00 0% 0
XPS Xps Pensions 340.00p 340 0.00 0% 0
ZIG Zigup 387.00p 387 0.00 0% 0
ZTF Zotefoams Plc 445.00p 445 0.00 0% 0
FTSE 100 Latest
Value10,353.84
Change-32.39