Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,661.49
Change -8.76 (-0.15%)
High 5,685.06
Low 5,635.27
Prev. Close 5,661.49023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -2.00 -0.58% 964,839
AAF Airtel Africa 387.60p 387.6 4.60 1.2% 3,734,706
AAIF Aberd Asia Inc 283.00p 283 -6.00 -2.08% 392,853
AAL Anglo American 3,458.00p 3458 -18.00 -0.52% 2,989,833
AAS Aberdeen Asia 392.00p 392 -9.00 -2.24% 95,905
ABDN Abrdn 198.80p 198.8 -3.70 -1.83% 2,830,214
ABF AB Foods 1,898.50p 1898.5 -6.00 -0.32% 1,011,262
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,263.00p 3263 40.00 1.24% 549,816
AEI Aberdeen Eq.inc 407.00p 407 -4.00 -0.97% 144,398
AEP Anglo-Eastern Plantations 1,880.00p 1880 -30.00 -1.57% 75,425
AEWU Aew Uk Reit 104.60p 104.6 1.20 1.16% 430,449
AGT AVI Global Trust 251.50p 251.5 -3.00 -1.18% 616,309
AGVI Aberf Geared 86.00p 86 -1.75 -1.99% 49,795
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -4.00 -1.68% 236,502
AJB AJ Bell 530.00p 530 11.50 2.22% 1,140,754
AJOT Avi Japan Oppo. 177.50p 177.5 -2.50 -1.39% 311,399
ALFA Alfa Fin 149.00p 149 -5.80 -3.75% 458,157
ALW Alliance Witan 1,250.00p 1250 -10.00 -0.79% 408,362
AML Aston Martin Lagonda 40.20p 40.2 -0.16 -0.4% 3,019,122
ANII Abrdn New India 686.00p 686 -10.00 -1.44% 21,609
ANTO Antofagasta 3,677.00p 3677 -100.00 -2.65% 885,474
AO. Ao World 88.80p 88.8 -2.20 -2.42% 602,569
API Abrdn Property 1.75p 1.75 0.00 0% 719,204
APN Applied Nutri 220.00p 220 -5.50 -2.44% 316,176
APTD Aptitude 235.00p 235 6.00 2.62% 47,369
ARR Aurora Uk Alpha 237.00p 237 -1.50 -0.63% 282,258
ASC ASOS 214.00p 214 -2.00 -0.93% 138,388
ASHM Ashmore Group 215.60p 215.6 -0.80 -0.37% 846,666
ASL Aberforth Smaller Companies Trust Plc 1,512.00p 1512 -28.00 -1.82% 218,679
ASLI Abrdn Euro Log 27.50p 27.5 -0.30 -1.08% 638,715
ATG Auction Technology Group 326.80p 326.8 -8.60 -2.56% 352,453
ATR Schroder Asian 589.00p 589 -20.00 -3.28% 102,907
ATT Allianz Technology Trust 555.00p 555 -3.00 -0.54% 654,375
AUGM Augmentum Fint. 108.50p 108.5 -0.50 -0.46% 260,403
AUSC Aberdeen Uk Sm. 489.00p 489 -1.00 -0.2% 51,600
AUTO Auto Trader 473.90p 473.9 -6.10 -1.27% 4,356,745
AV. Aviva 631.10p 631.1 0.60 0.1% 10,618,152
AVON Avon Protection 1,770.00p 1770 -4.00 -0.23% 54,694
AZN Astrazeneca 15,276.00p 15276 60.00 0.39% 2,693,782
BA. BAE Systems 2,269.00p 2269 -19.50 -0.85% 3,807,748
BAB Babcock 1,280.00p 1280 -5.00 -0.39% 1,303,659
BAG Barr (A.G.) 648.00p 648 -4.50 -0.69% 202,664
BARC Barclays 433.45p 433.45 -2.55 -0.58% 34,095,195
BASC Brown Advisory 1,370.00p 1370 -12.50 -0.9% 11,965
BATS British American Tobacco 4,336.00p 4336 -88.00 -1.99% 3,102,517
BBOX Tritax Big Box 150.00p 150 -2.00 -1.32% 7,024,551
BBY Balfour Beatty 824.00p 824 -0.50 -0.06% 888,076
BCG Baltic Classifieds Group 190.90p 190.9 -3.90 -2% 2,731,416
BERI Blackrock Engy 192.50p 192.5 0.50 0.26% 363,661
BEZ Beazley 1,272.00p 1272 1.00 0.08% 2,957,836
BGCG Baillie Gif. Ch 298.00p 298 -6.00 -1.97% 540,882
BGEO Bank Of Georgia Group 10,710.00p 10710 -80.00 -0.74% 71,458
BGEU Baillie Geu 97.00p 97 -0.80 -0.82% 807,674
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 -19.00 -2.13% 387,790
BGS Baillie Gifford Shin Nippon PLC 140.60p 140.6 -1.40 -0.99% 1,218,371
BGUK Baillie Gifford 196.50p 196.5 -1.00 -0.51% 419,020
BHMG BH Macro GBP 412.00p 412 -1.50 -0.36% 689,113
BIOG Biotech Gwth 1,290.00p 1290 6.00 0.47% 91,603
BIPS Invesco Bd In 173.50p 173.5 1.50 0.87% 861,996
BKG Berkeley Group 3,450.00p 3450 26.00 0.76% 1,024,427
BLND British Land 380.20p 380.2 -1.00 -0.26% 7,424,559
BME B&M 183.00p 183 -2.00 -1.08% 4,908,789
BMY Bloomsbury 575.00p 575 -10.00 -1.71% 102,696
BNKR Bankers Investment Trust 135.40p 135.4 -0.80 -0.59% 2,178,603
BNZL Bunzl 2,334.00p 2334 29.00 1.26% 802,187
BOOT Henry Boot 186.00p 186 0.00 0% 96,706
BOWL Hollywood Bwl 257.50p 257.5 -2.00 -0.77% 1,148,504
BOY Bodycote 679.00p 679 -3.00 -0.44% 205,080
BP. BP 580.50p 580.5 17.80 3.16% 38,617,426
BPT Bridgepoint 238.00p 238 -3.60 -1.49% 935,364
BRAI Blackrock Ait 246.00p 246 2.00 0.82% 122,942
BRBY Burberry 1,133.40p 1133.4 -5.60 -0.49% 1,164,975
BREE Breedon 316.80p 316.8 0.80 0.25% 887,887
BRFI Blackrock Frontiers Investment Trust 184.00p 184 -5.50 -2.9% 243,917
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -6.00 -1.08% 361,230
BRLA Blackrock Lat A 483.00p 483 2.50 0.53% 56,553
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 -42.00 -3.25% 366,468
BRWM BlackRock World Mining Trust plc 982.00p 982 -5.00 -0.51% 422,371
BSIF Bluefield Solar 84.40p 84.4 0.40 0.48% 768,315
BT.A BT 215.45p 215.45 -2.45 -1.12% 13,701,199
BTRW Barratt Redrow 262.20p 262.2 -5.30 -1.98% 8,083,634
BUT Brunner Inv.tst 1,438.00p 1438 -12.00 -0.83% 58,444
BWY Bellway 2,008.00p 2008 -52.00 -2.52% 790,251
BYG Big Yellow 887.50p 887.5 -17.50 -1.93% 2,125,187
BYIT Bytes Tech 284.00p 284 -9.60 -3.27% 949,183
CABP Cab Payments 85.50p 85.5 -1.80 -2.06% 128,996
CAPD Capital Limited 129.50p 129.5 0.00 0% 211,117
CARD Card Factory 65.20p 65.2 -0.80 -1.21% 870,823
CBG Close Bros 421.20p 421.2 -19.60 -4.45% 734,306
CCC Computacenter 3,066.00p 3066 -118.00 -3.71% 103,341
CCH Coca-Cola HBC 4,393.00p 4393 -13.00 -0.3% 723,115
CCJI CC Japan Income 240.00p 240 -7.00 -2.83% 238,406
CCL Carnival 2,036.00p 2036 -38.00 -1.83% 950,343
CCR C&C Group 121.00p 121 -2.00 -1.63% 716,829
CGT Capital Gearing Trust 5,060.00p 5060 -10.00 -0.2% 17,879
CHG Chemring 554.00p 554 1.00 0.18% 633,355
CHI Ct Uk High 115.00p 115 0.50 0.43% 220,645
CHRY Chrysalis Inves 84.80p 84.8 -1.50 -1.74% 953,104
CKN Clarkson 4,750.00p 4750 -58.00 -1.21% 44,827
CLDN Caledonia 341.00p 341 7.50 2.25% 362,925
CLI CLS Holdings 46.85p 46.85 -3.05 -6.11% 1,397,200
CLIG City Lon Inv 403.00p 403 -2.00 -0.49% 30,403
CMCX CMC Markets 373.00p 373 7.00 1.91% 367,742
CNA Centrica 213.10p 213.1 -0.30 -0.14% 11,204,106
CNE Capricorn Energy PLC 328.00p 328 11.00 3.47% 362,950
COA Coats Group Plc 83.60p 83.6 -0.35 -0.42% 6,551,036
COST Costain Group 197.00p 197 2.00 1.03% 2,507,182
CPG Compass Group $28.09 28.09 -1.045 -3.59% 4,406,782
CPI Capita 261.50p 261.5 -14.00 -5.08% 426,827
CRDA Croda International 2,907.00p 2907 -93.00 -3.1% 246,238
CREI Cust Prop Inc 86.80p 86.8 0.60 0.7% 324,081
CRST Crest Nicholson 107.00p 107 -2.00 -1.83% 1,250,373
CSN Chesnara 293.00p 293 -0.50 -0.17% 532,007
CTEC ConvaTec 224.00p 224 -0.80 -0.36% 8,469,280
CTPE Ct Priv. Ord 472.00p 472 -4.00 -0.84% 49,403
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 57,043
CTY City Of London Investment 566.00p 566 -4.00 -0.7% 904,151
CURY Currys 134.20p 134.2 0.30 0.22% 1,902,867
CVCG Cvc Ig Gbp 111.00p 111 -2.50 -2.2% 557,346
CWK Cranswick 5,350.00p 5350 40.00 0.75% 79,541
CWR Ceres Power 322.60p 322.6 -21.40 -6.22% 8,253,459
CYN CQS Natural Resources Growth & Income 395.00p 395 -9.00 -2.23% 249,436
DCC DCC 5,070.00p 5070 90.00 1.81% 247,290
DEC Diversified Energy 1,230.00p 1230 32.00 2.67% 116,759
DFS Dfs Furniture Plc 128.00p 128 -3.00 -2.29% 754,321
DGE Diageo 1,447.00p 1447 8.80 0.61% 4,764,128
DGI9 Digital 9 5.70p 5.7 0.24 4.07% 1,978,448
DIG Dunedin Inc. 296.00p 296 -3.00 -1% 263,297
DIVI Diverse Income Trust 115.50p 115.5 -1.00 -0.86% 124,801
DLN Derwent London 1,644.00p 1644 -13.00 -0.78% 255,645
DNLM Dunelm 843.50p 843.5 1.00 0.12% 205,189
DOCS Dr. Martens 64.60p 64.6 -1.80 -2.71% 620,974
DOM Dominos 179.40p 179.4 -0.90 -0.5% 840,084
DPLM Diploma 6,590.00p 6590 90.00 1.38% 410,218
DRX Drax 898.60p 898.6 7.00 0.79% 1,466,810
DSCV DiscoverIE 562.00p 562 -14.00 -2.43% 156,181
ECEL Eurocell 109.00p 109 -7.00 -6.03% 97,997
ECOR Ecora Royalties PLC 141.60p 141.6 -1.80 -1.26% 470,778
EDIN Edinburgh Investment Trust PLC 801.00p 801 -5.00 -0.62% 283,528
EDV Endeavour Mining 4,756.00p 4756 29.00 0.61% 498,247
EGL Ecofin Global 266.00p 266 -6.00 -2.21% 111,533
ELM Elementis 158.20p 158.2 0.60 0.38% 755,225
EMG Man 247.20p 247.2 -16.20 -6.15% 3,866,905
ENOG Energean Oil & Gas 853.50p 853.5 22.00 2.65% 347,396
ENQ Enquest 19.52p 19.52 0.52 2.74% 5,980,944
ENRG Vh Global Ener. 72.40p 72.4 0.20 0.28% 946,904
ENT Entain 535.20p 535.2 -49.00 -8.39% 3,190,627
EOT Euro Opps Tr. 832.00p 832 -13.00 -1.54% 69,122
ESCT The European Smaller Companies Trust 213.50p 213.5 1.00 0.47% 895,469
ESNT Essentra 92.50p 92.5 -0.10 -0.11% 556,548
EVOK Evoke Plc 29.40p 29.4 -1.60 -5.16% 784,768
EWI Edinburgh Worldwide Investment Trust 230.00p 230 -5.00 -2.13% 1,816,033
EXPN Experian 2,590.50p 2590.5 -88.00 -3.29% 2,152,781
EZJ easyJet 382.80p 382.8 -10.10 -2.57% 4,655,575
FAN Volution Group PLS 621.00p 621 -11.00 -1.74% 687,696
FAS Fidelity Asian Values 620.00p 620 -6.00 -0.96% 75,893
FCH Funding Circle 140.00p 140 1.80 1.3% 539,493
FCIT F&C Investment Trust 1,266.00p 1266 -14.00 -1.09% 316,467
FCSS Fidelity China Special Situations PLC 287.50p 287.5 -3.50 -1.2% 432,366
FDM FDM Group 98.00p 98 -2.80 -2.78% 267,653
FEML Fidelity E.m.ld 1,226.00p 1226 -10.00 -0.81% 78,306
FEV Fidelity European Values 402.50p 402.5 1.00 0.25% 851,486
FGEN Foresight Envr 69.60p 69.6 -0.60 -0.85% 1,868,540
FGP Firstgroup 174.30p 174.3 -1.00 -0.57% 494,061
FGT Finsbury Growth 731.00p 731 -8.00 -1.08% 770,419
FORT Forterra 163.40p 163.4 0.60 0.37% 359,341
FOUR 4Imprint 3,586.00p 3586 -110.00 -2.98% 36,119
FOXT Foxtons 42.45p 42.45 -1.45 -3.3% 297,300
FRAS Frasers Group 673.50p 673.5 7.00 1.05% 114,762
FRES Fresnillo 3,529.00p 3529 -94.00 -2.59% 670,074
FSFL Foresight Solar Fund 64.50p 64.5 1.00 1.57% 1,210,154
FSG Foresight Group Holdings 365.50p 365.5 -9.00 -2.4% 1,349,726
FSJ James Fisher and Sons 487.00p 487 -12.00 -2.4% 41,358
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 40,361
FSV Fidelity 421.00p 421 -4.00 -0.94% 580,856
FUTR Future 302.40p 302.4 18.60 6.55% 2,074,148
FXPO Ferrexpo 41.52p 41.52 0.98 2.42% 3,594,263
GABI Gcp Asset Bckd 64.40p 64.4 0.60 0.94% 119,717
GAW Games Workshop 18,810.00p 18810 60.00 0.32% 87,416
GCP GCP Infrastructure Investments 76.30p 76.3 0.10 0.13% 1,596,226
GDWN Goodwin 12,640.00p 12640 -40.00 -0.32% 19,875
GEN Genuit Group 297.40p 297.4 -3.60 -1.2% 1,233,608
GFRD Galliford Try 518.00p 518 -5.00 -0.96% 146,239
GFTU Grafton Group 919.10p 919.1 -5.90 -0.64% 172,715
GLE MJGleeson 273.00p 273 0.00 0% 50,628
GLEN Glencore 560.50p 560.5 -2.30 -0.41% 26,370,947
GMS Gulf Marine Services 20.00p 20 0.14 0.7% 2,693,774
GNC Greencore 243.60p 243.6 -0.80 -0.33% 2,693,458
GNS Genus 2,562.00p 2562 -62.00 -2.36% 169,312
GOT Gotech Group 348.00p 348 -2.00 -0.58% 11,377
GPE GPE 303.60p 303.6 -5.00 -1.62% 495,974
GRG Greggs 1,608.50p 1608.5 17.50 1.1% 374,820
GRI Grainger plc 169.10p 169.1 -1.40 -0.82% 954,717
GROW Molten Ventures 476.00p 476 -12.80 -2.62% 476,594
GSCT Glb Sml Co Trst 183.60p 183.6 -1.80 -0.97% 292,802
GSF Gore Street En. 52.00p 52 -0.20 -0.38% 351,299
GSK Glaxosmithkline 2,167.00p 2167 42.00 1.98% 6,632,002
GYM Gym Grp 180.00p 180 2.00 1.12% 1,185,176
HAS Hays 30.76p 30.76 -1.20 -3.75% 6,440,283
HBR Harbour Energy 275.80p 275.8 3.80 1.4% 5,364,118
HEAD Headlam 30.20p 30.2 -2.10 -6.5% 146,111
HFD Halfords 135.00p 135 -1.80 -1.32% 787,244
HFEL Hend.far East 254.00p 254 -2.50 -0.97% 939,785
HFG Hilton Foods 518.50p 518.5 -10.50 -1.98% 165,620
HGT HgCapital Trust plc 370.00p 370 -10.00 -2.63% 610,599
HHI Henderson High Income Trust 194.50p 194.5 0.00 0% 498,263
HICL HICL Infrastructure 121.40p 121.4 -1.40 -1.14% 1,938,553
HIK Hikma Pharmaceuticals 1,326.50p 1326.5 12.50 0.95% 874,020
HILS Hill & Smith 2,285.00p 2285 -10.00 -0.44% 89,632
HLCL Helical Bar 184.20p 184.2 -2.00 -1.07% 37,704
HLMA Halma 4,083.00p 4083 45.00 1.11% 810,480
HLN Haleon 364.40p 364.4 -4.50 -1.22% 16,250,979
HMSO Hammerson 316.00p 316 -1.80 -0.57% 610,463
HOC Hochschild 631.00p 631 -15.50 -2.4% 840,675
HRI Herald Investment Trust 2,580.00p 2580 -30.00 -1.15% 248,806
HSBA HSBC Holdings 1,333.60p 1333.6 -1.20 -0.09% 19,687,586
HSL Henderson Smaller Companies Trust 842.00p 842 -16.00 -1.86% 82,721
HSW Hostelworld 101.00p 101 -1.00 -0.98% 156,712
HSX Hiscox 1,607.00p 1607 31.00 1.97% 1,622,374
HTG Hunting 493.50p 493.5 -5.50 -1.1% 380,930
HTWS Helios Towers 198.00p 198 -1.80 -0.9% 6,486,888
HVPE HarbourVest Private Equity 3,040.00p 3040 -5.00 -0.16% 69,672
HWDN Howden Joinery 830.50p 830.5 -6.50 -0.78% 1,705,523
HWG Harworth Gp 148.40p 148.4 -2.80 -1.85% 182,564
IAD Invesco Asia 429.00p 429 -5.50 -1.27% 352,571
IAG International Airlines 387.60p 387.6 -1.80 -0.46% 22,702,890
IBST Ibstock 108.00p 108 -1.50 -1.37% 646,254
IBT Int.biotech. 956.00p 956 2.00 0.21% 51,105
ICG Icg Plc 1,639.00p 1639 1.00 0.06% 840,391
ICGT ICG Enterprise Trust 1,336.00p 1336 -18.00 -1.33% 58,481
IEM Impax Asset Management 431.00p 431 1.00 0.23% 290,939
IGC India Cap 150.50p 150.5 0.00 0% 122,994
IGET Invesco Gl Eq 375.00p 375 3.00 0.81% 102,975
IGG IG 1,460.00p 1460 11.50 0.79% 1,363,394
IHG InterContinental Hotels $139.20 139.2 -0.90 -0.64% 231,345
IHP IntegraFin Holdings 321.50p 321.5 -3.00 -0.92% 359,928
III 3i Group 2,697.50p 2697.5 37.00 1.39% 2,141,552
IMB Imperial Brands 3,082.50p 3082.5 -56.50 -1.8% 4,427,981
IMI IMI 2,762.00p 2762 8.00 0.29% 1,205,317
INCH Inchcape 789.00p 789 -23.40 -2.88% 936,021
INF Informa 774.40p 774.4 -30.60 -3.8% 2,799,884
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 -0.10 -0.69% 1,638,816
INPP International Public Partnerships 128.60p 128.6 -0.20 -0.16% 2,372,797
INVP Investec 625.00p 625 -3.00 -0.48% 827,448
IPF Inter. Pers. 246.00p 246 0.00 0% 142,473
IPO Ip Group 54.10p 54.1 -1.70 -3.05% 1,682,277
ITH Ithaca Energy 250.20p 250.2 8.20 3.39% 2,278,296
ITRK Intertek Group 3,770.00p 3770 -35.00 -0.92% 799,617
ITV ITV 74.75p 74.75 -4.85 -6.09% 8,859,950
IWG International Workplace Group 184.90p 184.9 -6.40 -3.35% 1,527,097
JAGI Jp Morg.as 504.00p 504 -8.00 -1.56% 61,622
JAM JPMorgan American 1,118.00p 1118 2.00 0.18% 164,351
JARA Jpmorgan Global 80.20p 80.2 0.80 0.98% 337,033
JCGI Jp Morg.chin 276.00p 276 -4.00 -1.43% 37,481
JCH Jpmorgan Clav 890.00p 890 -8.00 -0.89% 92,339
JD. JD Sports 74.54p 74.54 1.10 1.5% 11,535,552
JDW Wetherspoon (J.D) 612.00p 612 -5.00 -0.81% 188,426
JEDT JPMorgan European Discovery Trust 610.00p 610 -2.00 -0.33% 179,249
JEGI Jpmorgan Euro. 141.20p 141.2 -0.80 -0.56% 798,902
JEMI Jpmorgan Emgdi 184.00p 184 -0.50 -0.27% 818,881
JFJ JPMorgan Japanese 748.00p 748 -8.00 -1.06% 337,833
JGGI JPMorgan Global Growth & Income 564.50p 564.5 -2.50 -0.44% 1,194,178
JMAT Johnson Matthey 2,012.00p 2012 10.00 0.5% 345,321
JTC Jtc Plc 1,313.00p 1313 -1.00 -0.08% 624,003
JUGI Jpm Uk Sml Cap 315.50p 315.5 -0.50 -0.16% 314,790
JUP Jupiter Fund Management 158.00p 158 -8.00 -4.82% 2,592,500
JUSC Jpmorg.us 408.00p 408 3.50 0.87% 28,524
KGF Kingfisher 300.10p 300.1 -2.70 -0.89% 5,624,436
KIE Kier 205.80p 205.8 -1.00 -0.48% 3,279,333
KLR Keller 2,134.00p 2134 14.00 0.66% 87,108
KMR Kenmare Resources 215.00p 215 -7.00 -3.15% 221,705
KNOS Kainos Group 750.50p 750.5 -30.50 -3.91% 818,446
LABS Life Science 40.40p 40.4 -0.40 -0.98% 360,668
LAND Land Securities 584.00p 584 -3.00 -0.51% 1,856,737
LGEN Legal & General 260.05p 260.05 0.60 0.23% 20,135,640
LIO Liontrust Asset Management 246.00p 246 -6.50 -2.57% 207,551
LLOY Lloyds 100.62p 100.62 -1.52 -1.49% 130,287,554
LMP LondonMetric 191.00p 191 -1.50 -0.78% 4,956,788
LRE Lancashire Holdings 603.50p 603.5 3.50 0.58% 1,039,850
LSEG London Stock Exchange 8,988.00p 8988 16.00 0.18% 1,493,541
LSL Lsl Prop 222.00p 222 -7.00 -3.06% 46,740
LTI Lindsell Train £5.96 5.96 0.04 0.68% 15,305
LUCE Luceco Plc 193.00p 193 -2.00 -1.03% 311,634
LWDB Law Debenture 1,122.00p 1122 -6.00 -0.53% 225,197
LWI Lowland Inv. 166.00p 166 -1.50 -0.9% 1,287,614
MAB Mitchells & Butlers 265.50p 265.5 0.50 0.19% 500,117
MACF Macfarlane Grp. 68.60p 68.6 -0.80 -1.15% 228,127
MAJE Majedie Inv. 280.00p 280 0.00 0% 17,396
MARS Marstons 55.90p 55.9 -0.40 -0.71% 1,748,817
MCB Mcbride 155.20p 155.2 2.40 1.57% 173,847
MCG Mobico Group 19.56p 19.56 -1.30 -6.23% 10,142,448
MEGP ME Group 143.80p 143.8 2.00 1.41% 1,112,765
MER Mears 357.50p 357.5 3.00 0.85% 591,372
MGAM Morgan Advanced Materials 210.00p 210 -8.50 -3.89% 334,994
MGCI M&g Credit Inc. 91.70p 91.7 0.70 0.77% 541,255
MGNS Morgan Sindall Group 4,474.00p 4474 -30.00 -0.67% 60,901
MKS Marks & Spencer 367.70p 367.7 3.65 1% 5,604,918
MMIT Mobius Investm. 140.00p 140 -1.50 -1.06% 103,240
MNDI Mondi 854.00p 854 -19.80 -2.27% 950,971
MNG M&G 291.70p 291.7 -1.40 -0.48% 5,395,254
MNKS Monks Inv 1,474.00p 1474 -14.00 -0.94% 486,425
MNL Manchester&lon. 782.00p 782 -47.00 -5.56% 27,633
MONY Moneysupermarket.Com 157.70p 157.7 2.60 1.68% 1,564,689
MOON Moonpig Gr 214.40p 214.4 -1.40 -0.65% 751,018
MOTR Motorpoint 131.00p 131 -4.00 -2.96% 41,023
MRC Mercantile Investment Trust PLC 251.00p 251 -5.00 -1.95% 1,010,061
MRCH Merchants Trust 615.00p 615 -3.00 -0.49% 322,280
MRO Melrose 533.80p 533.8 -14.40 -2.63% 2,459,512
MSLH Marshalls 145.60p 145.6 -2.30 -1.56% 590,429
MTE Montanaro 159.00p 159 1.00 0.63% 580,996
MTO Mitie 179.70p 179.7 -0.80 -0.44% 2,244,370
MTRO Metro Bank 131.80p 131.8 2.80 2.17% 1,595,436
MTU Montanaro Uk 100.00p 100 -0.55 -0.55% 184,344
MUT Murray Income Trust 938.00p 938 -6.00 -0.64% 124,770
MWY Mid Wynd International Investment Trust 712.00p 712 -6.00 -0.84% 60,019
MYI Murray International 351.50p 351.5 -5.50 -1.54% 798,006
N91 Ninety One 215.40p 215.4 -1.80 -0.83% 743,784
NAIT North American 387.00p 387 -3.00 -0.77% 104,980
NAS North Atl.smlr 345.00p 345 -5.00 -1.43% 57,384
NAVF Nippon Active Value 230.00p 230 0.00 0% 156,061
NBPE Nb Priv. Eqty 1,388.00p 1388 -12.00 -0.86% 41,562
NCC Ncc 115.40p 115.4 -7.00 -5.72% 1,575,506
NCYF Cqs New C.h.y.f 49.65p 49.65 -1.35 -2.65% 2,681,266
NESF NextEnergy Solar 45.20p 45.2 -0.35 -0.77% 2,288,586
NG. National Grid 1,350.60p 1350.6 19.00 1.43% 5,820,447
NRR NewRiver 72.60p 72.6 -0.60 -0.82% 1,762,873
NWG Natwest 605.20p 605.2 -2.80 -0.46% 22,407,024
NXR Norcros 297.00p 297 -3.00 -1% 12,543
NXT Next 13,435.00p 13435 120.00 0.9% 248,095
OCDO Ocado 192.55p 192.55 -1.65 -0.85% 4,631,366
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 987
OIT Odyssean Inves. 182.00p 182 1.00 0.55% 48,497
ONT Oxford Nanopore Technologies 104.50p 104.5 -10.00 -8.73% 2,707,514
ORIT Octopus Energy 56.50p 56.5 -0.90 -1.57% 738,669
OSB OneSavings Bank 540.00p 540 -2.50 -0.46% 1,650,258
OTB On The Beach 170.80p 170.8 -2.60 -1.5% 249,806
OXB Oxford Biomedica 565.00p 565 -9.00 -1.57% 242,593
OXIG Oxford Instruments 2,586.00p 2586 -6.00 -0.23% 165,291
PAC Pacific Assets Trust 377.00p 377 -4.00 -1.05% 403,811
PAG Paragon Group 780.00p 780 2.00 0.26% 353,236
PAGE PageGroup 135.40p 135.4 -4.20 -3.01% 1,005,046
PAY Paypoint 589.50p 589.5 -5.50 -0.92% 95,419
PBEE Pensionbee 148.00p 148 2.00 1.37% 9,991
PCA Palace Capital 182.00p 182 -6.50 -3.51% 26,952
PCFT Polar Cap Gbl 218.00p 218 -1.50 -0.68% 305,715
PCGH Polar Cap Glbl 389.00p 389 -3.00 -0.77% 163,622
PCT Polar Capital Technology Trust 540.00p 540 -0.50 -0.09% 4,195,671
PCTN Picton Prop 79.70p 79.7 -0.50 -0.62% 685,792
PDL Petra Diamonds 17.95p 17.95 0.45 2.64% 3,280
PETS Pets at home 186.00p 186 -1.80 -0.96% 776,520
PFD Premier Foods 192.30p 192.3 0.40 0.21% 750,271
PHAR Pharos Energy 27.60p 27.6 0.20 0.73% 1,018,477
PHI Pacific Horizon 920.00p 920 -18.00 -1.92% 134,092
PHP Primary Health 94.70p 94.7 -0.95 -0.99% 9,363,919
PIN Pantheon International 363.50p 363.5 -6.00 -1.62% 1,764,942
PINE Pinewood Technologies Group 211.50p 211.5 -7.50 -3.42% 417,028
PINT Pantheon Infrastructure 111.60p 111.6 -1.20 -1.06% 297,259
PLUS Plus500 4,188.00p 4188 50.00 1.21% 96,327
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 435,051
PNN Pennon 565.00p 565 8.50 1.53% 694,503
POLN Pollen Street 834.00p 834 -1.00 -0.12% 42,503
PPET Patria Private 570.00p 570 -14.00 -2.4% 247,317
PPH Pphe Hotel 1,660.00p 1660 26.00 1.59% 13,977
PRTC PureTech 118.60p 118.6 -1.00 -0.84% 239,028
PRU Prudential 1,120.50p 1120.5 5.50 0.49% 3,662,070
PRV Porvair 720.00p 720 -26.00 -3.49% 30,430
PSDL Phoenix Spree D 169.00p 169 6.00 3.68% 8,559
PSH Pershing Square Holdings 4,080.00p 4080 -136.00 -3.23% 113,760
PSN Persimmon 1,152.00p 1152 -23.00 -1.96% 3,804,042
PSON Pearson 1,010.00p 1010 1.00 0.1% 1,978,588
PTEC Playtech 382.20p 382.2 -10.20 -2.6% 2,166,724
PZC Pz Cussons 81.50p 81.5 0.90 1.12% 816,665
QLT Quilter 183.20p 183.2 -0.70 -0.38% 2,281,710
QQ. Qinetiq 486.60p 486.6 -3.80 -0.77% 1,687,079
RAT Rathbone 2,065.00p 2065 -35.00 -1.67% 88,454
RCH Reach Plc 60.60p 60.6 -0.20 -0.33% 488,603
RCP RIT Capital Partners 2,135.00p 2135 -10.00 -0.47% 190,105
REC Record 50.00p 50 0.00 0% 165,293
RECI Real Est.cred 117.50p 117.5 -0.50 -0.42% 350,986
REL Relx 2,477.00p 2477 -65.00 -2.56% 5,278,590
RESI Residential Sec 55.00p 55 0.60 1.1% 59,996
RGL Regional Reit 91.70p 91.7 1.60 1.78% 207,181
RHIM RHI Magnesita 2,595.00p 2595 -15.00 -0.57% 12,864
RICA Ruffer Investment Company 311.00p 311 -1.00 -0.32% 1,292,117
RIII Rights &iss. 2,150.00p 2150 -30.00 -1.38% 2,232
RIO Rio Tinto 7,248.00p 7248 -84.00 -1.15% 1,847,132
RKT Reckitt 5,180.00p 5180 -164.00 -3.07% 1,400,785
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 29,712
RMV Rightmove 433.50p 433.5 -8.00 -1.81% 2,378,593
RNK Rank Group Plc 90.80p 90.8 -3.80 -4.02% 455,535
ROR Rotork 334.00p 334 -2.40 -0.71% 2,565,589
RPI Raspberry Pi 492.60p 492.6 16.60 3.49% 695,260
RR. Rolls-Royce 1,279.80p 1279.8 1.80 0.14% 33,872,782
RS1 RS Group 581.50p 581.5 -1.50 -0.26% 1,259,043
RSE Riverstone Energy 820.00p 820 84.00 11.41% 148,234
RSW Renishaw 3,754.00p 3754 2.00 0.05% 75,602
RTO Rentokil Initial 495.50p 495.5 -4.50 -0.9% 5,537,283
RWA Robert Walters 85.40p 85.4 0.00 0% 43,333
SAFE Safestore 674.50p 674.5 -9.00 -1.32% 250,483
SAGA Saga 533.00p 533 3.00 0.57% 386,007
SAIN Scot.amer.inv. 506.00p 506 -2.00 -0.39% 408,909
SBRE Sabre Insurance Group 160.80p 160.8 1.40 0.88% 1,726,329
SBRY Sainsbury's 352.90p 352.9 1.90 0.54% 5,127,366
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 97,610
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 -5.00 -0.7% 15,354
SCT Softcat 1,210.00p 1210 -53.00 -4.2% 320,619
SDP Schroder AsiaPacific Fund 699.00p 699 -8.00 -1.13% 158,714
SDR Schroders 582.00p 582 4.50 0.78% 3,621,720
SDY Speedy Hire 20.00p 20 0.84 4.38% 2,044,387
SEC Strategic Eqty 340.00p 340 0.00 0% 28,418
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 -3.00 -6.59% 8,700,207
SEQI Sequoia Economic Infrastructure Fund 77.50p 77.5 0.20 0.26% 3,294,644
SERE Schroder Eur.r 61.40p 61.4 -0.60 -0.97% 64,781
SFR Severfield 26.00p 26 2.70 11.59% 251,819
SGE Sage Group 835.80p 835.8 -19.00 -2.22% 3,788,032
SGRO Segro 704.80p 704.8 2.80 0.4% 3,785,102
SHC Shaftesbury Capital 137.90p 137.9 0.30 0.22% 2,883,884
SHEL Shell 3,448.50p 3448.5 47.50 1.4% 7,140,171
SHI SIG 8.60p 8.6 0.10 1.18% 542,975
SJG Schroder Japan 328.00p 328 -7.00 -2.09% 741,546
SMIF Twentyfour Sel 84.50p 84.5 0.70 0.84% 1,356,088
SMIN Smiths Group 2,494.00p 2494 31.00 1.26% 824,039
SMT Scottish Mortgage 1,364.50p 1364.5 -8.00 -0.58% 2,501,329
SMWH Wh Smith 603.00p 603 -8.00 -1.31% 248,870
SN. Smith & Nephew 1,227.50p 1227.5 1.00 0.08% 2,690,856
SNR Senior 286.00p 286 -0.50 -0.17% 11,198,139
SNWS Smiths News 67.80p 67.8 -0.40 -0.59% 252,730
SOHO Social Housing 73.40p 73.4 -0.70 -0.94% 788,060
SOI Schroders 376.50p 376.5 -4.50 -1.18% 479,758
SPI Spire Healthcare 147.60p 147.6 0.00 0% 1,070,907
SPX Spirax-Sarco 7,322.00p 7322 80.00 1.1% 184,076
SRE Sirius Real Estate 99.25p 99.25 -0.75 -0.75% 1,296,215
SREI Schroder Real Estate Investment Trust 49.00p 49 -0.35 -0.71% 1,035,161
SRP Serco 297.80p 297.8 -0.60 -0.2% 1,537,088
SSE SSE 2,757.50p 2757.5 51.50 1.9% 2,590,617
SSIT Seraphim Sp 178.40p 178.4 3.60 2.06% 1,112,348
SSPG SSP Group 188.90p 188.9 -1.10 -0.58% 5,165,006
SST Scottish Oriental Smaller Companies Trust 254.00p 254 -2.00 -0.78% 35,192
STAN Standard Chartered 1,709.00p 1709 -16.00 -0.93% 5,780,983
STB Secure Trust 1,320.00p 1320 -8.00 -0.6% 70,722
STEM SThree 149.40p 149.4 -3.20 -2.1% 174,257
STJ St James's Place 1,254.00p 1254 -5.50 -0.44% 7,118,193
STS Sts Global Inc 219.00p 219 -3.00 -1.35% 315,162
STVG Stvg 101.00p 101 -1.50 -1.46% 2,959
SUPR Supermarket Income 81.70p 81.7 -0.45 -0.55% 4,859,300
SUS S & U 1,940.00p 1940 20.00 1.04% 5,624
SVS Savills 818.00p 818 -38.00 -4.44% 635,677
SVT Severn Trent 3,252.00p 3252 60.00 1.88% 396,960
SYNC Syncona 87.70p 87.7 -2.50 -2.77% 398,816
SYNT Synthomer 48.50p 48.5 4.70 10.73% 1,104,819
TATE Tate & Lyle 344.70p 344.7 0.40 0.12% 855,173
TBCG TBC Bank Group 4,636.00p 4636 -46.00 -0.98% 99,608
TCAP TP ICAP 287.20p 287.2 -3.60 -1.24% 4,193,502
TEM Templeton Emerging Markets 265.50p 265.5 -3.00 -1.12% 1,631,270
TEP Telecom Plus 1,364.00p 1364 -6.00 -0.44% 85,147
TET Treatt 210.00p 210 3.00 1.45% 23,993
TFIF Twentyfour Inc 110.40p 110.4 -0.60 -0.54% 1,474,693
THRG Throgmorton Trust 552.00p 552 -6.00 -1.08% 46,466
THRL Target Healthc. 105.20p 105.2 -0.40 -0.38% 1,311,227
TLW Tullow Oil 12.60p 12.6 0.14 1.12% 9,224,316
TMIP Taylor Maritim 65.00p 65 1.40 2.2% 28,490
TMPL Temple Bar Investment Trust 388.00p 388 -3.00 -0.77% 1,661,201
TPK Travis Perkins 579.00p 579 -1.50 -0.26% 453,311
TPT Topps Tiles 34.00p 34 0.40 1.19% 2,871,489
TRI Trifast 65.20p 65.2 -1.60 -2.4% 243,381
TRIG Renewables Infrastructure Group 68.80p 68.8 -0.05 -0.07% 3,970,518
TRN Trainline 233.00p 233 -1.80 -0.77% 885,053
TRST Trustpilot 212.00p 212 -8.00 -3.64% 1,548,167
TRY TR Property Investment Trust 321.50p 321.5 -2.00 -0.62% 436,584
TSCO Tesco 491.15p 491.15 5.50 1.13% 26,519,578
TTG Tt Electronics 118.00p 118 -0.40 -0.34% 90,866
TW. Taylor Wimpey 87.32p 87.32 -0.90 -1.02% 26,429,483
UEM Utilico Emerging Markets 283.00p 283 0.00 0% 209,643
UKW Greencoat UK Wind 101.00p 101 -1.95 -1.89% 3,120,403
ULTP Ultimate Products 46.00p 46 0.60 1.32% 116,863
ULVR Unilever 4,308.50p 4308.5 11.00 0.26% 4,764,716
USA Baillie Gifford US Growth Trust 301.00p 301 -5.00 -1.63% 1,227,325
UTG Unite 461.20p 461.2 -5.20 -1.11% 2,822,937
UU. United Utilities 1,396.00p 1396 31.00 2.27% 889,032
VANQ Vanquis Banking 120.80p 120.8 -1.60 -1.31% 332,677
VCT Victrex 612.00p 612 -3.00 -0.49% 130,302
VEIL Vietnam Enterprise Investments 740.00p 740 -14.00 -1.86% 142,112
VID Videndum Plc 390.00p 390 -12.50 -3.11% 3,933
VIP Vipera 191.50p 191.5 3.75 1.94% 24,307
VNH Vietnam Holdings 370.00p 370 0.00 0% 5,602
VOD Vodafone 118.10p 118.1 0.50 0.43% 56,716,095
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 -5.50 -1.15% 101,372
VP. Vp 440.00p 440 -13.50 -3.01% 14,543
VSL Vpc Specialty 11.25p 11.25 0.625 5.61% 534,229
VSVS Vesuvius 426.00p 426 -8.40 -1.93% 713,830
VTY Vistry Grp 342.00p 342 -16.40 -4.58% 1,867,275
WEIR Weir Group 3,062.00p 3062 8.00 0.26% 846,253
WIX Wickes Group P. 225.00p 225 4.00 1.81% 676,769
WIZZ Wizz Air 926.00p 926 -26.50 -2.78% 697,683
WKP Workspace 372.80p 372.8 -5.00 -1.32% 664,395
WOSG Watches Switz 489.00p 489 -3.00 -0.61% 406,346
WPP WPP 244.65p 244.65 -11.35 -4.43% 10,496,162
WTB Whitbread 2,464.00p 2464 -16.00 -0.65% 357,692
WWH Worldwide Healthcare Trust 344.50p 344.5 -3.00 -0.86% 773,053
XAR Xaar 124.00p 124 -1.00 -0.8% 50,748
XPP Xp Power 1,356.00p 1356 16.00 1.19% 7,928
XPS Xps Pensions 299.00p 299 -9.50 -3.08% 274,378
ZIG Zigup 402.50p 402.5 -0.50 -0.12% 327,763
ZTF Zotefoams Plc 378.00p 378 -2.00 -0.53% 62,379
FTSE 100 Latest
Value10,603.48
Change-5.40