Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,298.18
Change -14.16 (-0.27%)
High 5,375.52
Low 5,175.03
Prev. Close 5,298.18018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 -4.00 -1.18% 1,125,787
AAF Airtel Africa 354.60p 354.6 1.80 0.51% 9,797,657
AAIF Aberd Asia Inc 274.00p 274 1.00 0.37% 478,968
AAL Anglo American 3,025.00p 3025 158.00 5.51% 20,351,558
AAS Aberdeen Asia 374.00p 374 -1.00 -0.27% 431,040
ABDN Abrdn 189.30p 189.3 0.00 0% 5,352,454
ABF AB Foods 1,784.50p 1784.5 14.50 0.82% 1,029,456
ADIG Abrdn Di&g 14.00p 14 -0.05 -0.36% 907,135
ADM Admiral 3,102.00p 3102 -106.00 -3.3% 704,842
AEI Aberdeen Eq.inc 385.00p 385 0.00 0% 618,356
AEP Anglo-Eastern Plantations 1,615.00p 1615 5.00 0.31% 48,875
AEWU Aew Uk Reit 102.20p 102.2 -1.60 -1.54% 447,950
AGT AVI Global Trust 241.50p 241.5 -2.50 -1.02% 1,286,635
AGVI Aberf Geared 85.00p 85 1.00 1.19% 55,663
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 -1.50 -0.66% 843,253
AJB AJ Bell 449.60p 449.6 -0.80 -0.18% 940,335
AJOT Avi Japan Oppo. 170.50p 170.5 -1.50 -0.87% 1,041,323
ALFA Alfa Fin 151.00p 151 -0.40 -0.26% 396,973
ALW Alliance Witan 1,200.00p 1200 -8.00 -0.66% 1,343,908
AML Aston Martin Lagonda 40.12p 40.12 3.42 9.32% 2,739,774
ANII Abrdn New India 652.00p 652 20.00 3.16% 80,083
ANTO Antofagasta 3,373.00p 3373 230.00 7.32% 2,337,996
AO. Ao World 86.80p 86.8 -0.60 -0.69% 339,165
API Abrdn Property 2.10p 2.1 -0.30 -13.64% 125,704
APN Applied Nutri 205.00p 205 -16.00 -7.24% 1,814,078
APTD Aptitude 214.00p 214 -8.00 -3.6% 4,338
ARR Aurora Uk Alpha 234.00p 234 2.00 0.86% 136,520
ASC ASOS 216.00p 216 -4.00 -1.82% 449,242
ASHM Ashmore Group 204.00p 204 2.60 1.29% 3,854,283
ASL Aberforth Smaller Companies Trust Plc 1,454.00p 1454 -12.00 -0.82% 184,106
ASLI Abrdn Euro Log 27.90p 27.9 0.60 2.2% 936,348
ATG Auction Technology Group 327.00p 327 -0.50 -0.15% 563,376
ATR Schroder Asian 584.00p 584 -4.00 -0.68% 273,787
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 1,959,425
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 1,531,737
AUSC Aberdeen Uk Sm. 458.00p 458 -3.50 -0.76% 132,876
AUTO Auto Trader 462.20p 462.2 -11.00 -2.32% 8,316,304
AV. Aviva 611.80p 611.8 1.80 0.3% 10,875,289
AVON Avon Protection 1,710.00p 1710 10.00 0.59% 58,066
AZN Astrazeneca 13,742.00p 13742 -154.00 -1.11% 2,143,472
BA. BAE Systems 2,140.00p 2140 -110.00 -4.89% 12,766,734
BAB Babcock 1,270.00p 1270 -5.00 -0.39% 4,249,205
BAG Barr (A.G.) 623.00p 623 -3.00 -0.48% 186,336
BARC Barclays 382.25p 382.25 8.35 2.23% 219,641,639
BASC Brown Advisory 1,370.00p 1370 45.00 3.4% 8,458
BATS British American Tobacco 4,284.00p 4284 -27.00 -0.63% 4,139,559
BBH Bellevue Health 125.00p 125 -2.80 -2.19% 83,370
BBOX Tritax Big Box 145.50p 145.5 -1.70 -1.15% 10,403,350
BBY Balfour Beatty 764.00p 764 19.00 2.55% 1,120,267
BCG Baltic Classifieds Group 177.80p 177.8 -2.20 -1.22% 2,836,961
BERI Blackrock Engy 181.00p 181 -1.50 -0.82% 844,909
BEZ Beazley 1,264.00p 1264 0.00 0% 5,857,607
BGCG Baillie Gif. Ch 294.00p 294 -2.00 -0.68% 285,213
BGEO Bank Of Georgia Group 9,270.00p 9270 -25.00 -0.27% 191,731
BGEU Baillie Geu 95.40p 95.4 0.80 0.85% 527,390
BGFD Baillie Gifford Japan Trust PLC 838.00p 838 4.00 0.48% 328,800
BGS Baillie Gifford Shin Nippon PLC 135.80p 135.8 0.80 0.59% 687,007
BGUK Baillie Gifford 187.50p 187.5 2.00 1.08% 321,511
BHMG BH Macro GBP 423.00p 423 0.00 0% 1,014,266
BIOG Biotech Gwth 1,185.00p 1185 -20.00 -1.66% 65,719
BIPS Invesco Bd In 171.00p 171 -1.50 -0.87% 1,407,005
BKG Berkeley Group 3,484.00p 3484 -14.00 -0.4% 748,487
BLND British Land 349.00p 349 -3.80 -1.08% 6,009,330
BME B&M 163.50p 163.5 -3.00 -1.8% 14,462,583
BMY Bloomsbury 553.00p 553 -4.00 -0.72% 359,586
BNKR Bankers Investment Trust 128.80p 128.8 0.40 0.31% 3,340,360
BNZL Bunzl 2,170.00p 2170 -20.00 -0.91% 2,449,117
BOOT Henry Boot 174.00p 174 -2.00 -1.14% 109,028
BOWL Hollywood Bwl 238.00p 238 2.50 1.06% 894,884
BOY Bodycote 634.50p 634.5 17.50 2.84% 272,132
BP. BP 538.60p 538.6 -23.70 -4.21% 88,592,240
BPT Bridgepoint 223.80p 223.8 -2.80 -1.24% 2,743,965
BRAI Blackrock Ait 234.00p 234 -3.00 -1.27% 191,426
BRBY Burberry 1,054.50p 1054.5 40.00 3.94% 1,737,429
BREE Breedon 319.00p 319 -3.00 -0.93% 2,713,282
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 2.00 1.15% 785,860
BRGE BlackRock Greater Europe Investment Trust 528.00p 528 5.00 0.96% 282,111
BRLA Blackrock Lat A 423.00p 423 1.00 0.24% 248,929
BRSC BlackRock Smaller Companies Trust PLC 1,190.00p 1190 -4.00 -0.34% 67,925
BRWM BlackRock World Mining Trust plc 820.00p 820 0.00 0% 1,219,972
BSIF Bluefield Solar 82.80p 82.8 -2.10 -2.47% 1,823,380
BT.A BT 199.70p 199.7 -12.60 -5.93% 19,590,528
BTRW Barratt Redrow 267.10p 267.1 11.10 4.34% 9,058,188
BUT Brunner Inv.tst 1,382.00p 1382 2.00 0.14% 152,705
BWY Bellway 2,138.00p 2138 36.00 1.71% 1,177,496
BYG Big Yellow 869.00p 869 -6.00 -0.69% 663,504
BYIT Bytes Tech 299.60p 299.6 -3.20 -1.06% 1,298,884
CABP Cab Payments 91.00p 91 0.50 0.55% 791,467
CAPD Capital Limited 127.50p 127.5 5.00 4.08% 708,713
CARD Card Factory 62.20p 62.2 -0.80 -1.27% 1,980,185
CBG Close Bros 354.40p 354.4 9.40 2.72% 781,897
CCC Computacenter 2,878.00p 2878 0.00 0% 151,817
CCH Coca-Cola HBC 4,190.00p 4190 -6.00 -0.14% 559,479
CCJI CC Japan Income 229.00p 229 1.00 0.44% 270,967
CCL Carnival 1,899.50p 1899.5 70.50 3.85% 1,465,517
CCR C&C Group 103.80p 103.8 -3.40 -3.17% 613,076
CGT Capital Gearing Trust 5,000.00p 5000 -50.00 -0.99% 27,916
CHG Chemring 491.50p 491.5 -11.50 -2.29% 906,285
CHI Ct Uk High 105.00p 105 -2.00 -1.87% 113,893
CHRY Chrysalis Inves 83.00p 83 0.40 0.48% 1,028,670
CKN Clarkson 4,535.00p 4535 -70.00 -1.52% 70,497
CLDN Caledonia 328.50p 328.5 -3.50 -1.05% 495,968
CLI CLS Holdings 48.30p 48.3 -0.80 -1.63% 1,384,626
CLIG City Lon Inv 380.00p 380 -1.00 -0.26% 183,110
CMCX CMC Markets 338.00p 338 -1.50 -0.44% 460,135
CNA Centrica 196.65p 196.65 -6.45 -3.18% 15,847,461
CNE Capricorn Energy PLC 259.00p 259 -9.00 -3.36% 258,015
COA Coats Group Plc 82.00p 82 0.10 0.12% 3,990,547
COST Costain Group 186.40p 186.4 3.80 2.08% 931,529
CPG Compass Group 2,109.00p 2109 -2.00 -0.09% 2,809,758
CPI Capita 237.50p 237.5 -1.50 -0.63% 672,149
CRDA Croda International 2,697.00p 2697 143.00 5.6% 1,069,684
CREI Cust Prop Inc 76.90p 76.9 -3.10 -3.88% 996,173
CRST Crest Nicholson 104.30p 104.3 1.20 1.16% 2,179,012
CSN Chesnara 298.50p 298.5 4.50 1.53% 1,013,338
CTEC ConvaTec 217.60p 217.6 -1.60 -0.73% 11,469,452
CTPE Ct Priv. Ord 460.00p 460 18.00 4.07% 195,732
CTUK Ct Uk Cap & Inc 329.00p 329 -2.00 -0.6% 38,698
CTY City Of London Investment 528.00p 528 1.00 0.19% 2,778,878
CURY Currys 132.60p 132.6 -2.90 -2.14% 3,795,479
CVCG Cvc Ig Gbp 112.50p 112.5 -1.00 -0.88% 779,210
CWK Cranswick 5,080.00p 5080 -100.00 -1.93% 149,257
CWR Ceres Power 308.40p 308.4 -5.80 -1.85% 2,705,594
CYN CQS Natural Resources Growth & Income 339.00p 339 -8.00 -2.31% 358,312
DCC DCC 4,524.00p 4524 14.00 0.31% 391,495
DEC Diversified Energy 1,168.00p 1168 -54.00 -4.42% 328,328
DFS Dfs Furniture Plc 131.50p 131.5 -7.00 -5.05% 1,367,038
DGE Diageo 1,378.50p 1378.5 -21.50 -1.54% 5,690,247
DGI9 Digital 9 5.30p 5.3 0.25 4.95% 432,045
DIG Dunedin Inc. 282.00p 282 -1.00 -0.35% 401,960
DIVI Diverse Income Trust 109.50p 109.5 0.00 0% 1,522,813
DLN Derwent London 1,530.00p 1530 -16.00 -1.03% 539,252
DNLM Dunelm 802.00p 802 -9.50 -1.17% 615,928
DOCS Dr. Martens 63.00p 63 0.15 0.24% 1,556,231
DOM Dominos 175.00p 175 2.20 1.27% 2,155,177
DPLM Diploma 5,830.00p 5830 105.00 1.83% 708,076
DRX Drax 843.50p 843.5 -33.50 -3.82% 1,253,412
DSCV DiscoverIE 554.00p 554 2.00 0.36% 453,894
ECEL Eurocell 108.50p 108.5 0.50 0.46% 44,644
ECOR Ecora Royalties PLC 128.80p 128.8 3.20 2.55% 804,864
EDIN Edinburgh Investment Trust PLC 762.00p 762 -1.00 -0.13% 483,379
EDV Endeavour Mining 3,994.00p 3994 -10.00 -0.25% 1,771,623
EGL Ecofin Global 252.00p 252 -2.00 -0.79% 1,332,214
ELM Elementis 146.00p 146 2.40 1.67% 1,075,911
EMG Man 242.60p 242.6 1.00 0.41% 4,877,853
ENOG Energean Oil & Gas 842.00p 842 -16.00 -1.86% 600,084
ENQ Enquest 18.58p 18.58 -1.57 -7.79% 22,283,092
ENRG Vh Global Ener. 71.20p 71.2 0.20 0.28% 302,882
ENT Entain 588.80p 588.8 44.80 8.24% 5,317,427
EOT Euro Opps Tr. 800.00p 800 -10.00 -1.23% 51,670
ESCT The European Smaller Companies Trust 202.00p 202 0.50 0.25% 1,119,761
ESNT Essentra 93.70p 93.7 1.80 1.96% 1,542,161
EVOK Evoke Plc 30.10p 30.1 0.75 2.56% 1,034,023
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 2.50 1.18% 1,627,783
EXPN Experian 2,636.00p 2636 -11.00 -0.42% 3,340,123
EZJ easyJet 362.20p 362.2 8.60 2.43% 10,229,964
FAN Volution Group PLS 578.00p 578 10.00 1.76% 603,242
FAS Fidelity Asian Values 600.00p 600 4.00 0.67% 125,643
FCH Funding Circle 130.20p 130.2 1.20 0.93% 1,346,552
FCIT F&C Investment Trust 1,210.00p 1210 7.00 0.58% 947,033
FCSS Fidelity China Special Situations PLC 281.50p 281.5 -7.00 -2.43% 1,407,391
FDM FDM Group 107.20p 107.2 -4.20 -3.77% 339,475
FEML Fidelity E.m.ld 1,136.00p 1136 2.00 0.18% 257,567
FEV Fidelity European Values 384.00p 384 -0.50 -0.13% 1,277,408
FGEN Foresight Envr 71.80p 71.8 -1.60 -2.18% 1,996,617
FGP Firstgroup 170.90p 170.9 1.10 0.65% 1,054,409
FGT Finsbury Growth 722.00p 722 -3.00 -0.41% 878,550
FORT Forterra 159.60p 159.6 -0.40 -0.25% 1,205,991
FOUR 4Imprint 3,415.00p 3415 -15.00 -0.44% 63,001
FOXT Foxtons 43.85p 43.85 -1.40 -3.09% 569,289
FRAS Frasers Group 629.50p 629.5 11.00 1.78% 200,284
FRES Fresnillo 3,168.00p 3168 100.00 3.26% 1,632,557
FSFL Foresight Solar Fund 60.60p 60.6 -2.50 -3.96% 1,642,629
FSG Foresight Group Holdings 364.00p 364 0.00 0% 401,821
FSJ James Fisher and Sons 495.00p 495 -13.00 -2.56% 67,341
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 48,248
FSV Fidelity 397.50p 397.5 -6.50 -1.61% 1,321,423
FUTR Future 405.00p 405 5.20 1.3% 591,838
FXPO Ferrexpo 49.55p 49.55 0.60 1.23% 2,051,123
GABI Gcp Asset Bckd 64.20p 64.2 -2.00 -3.02% 564,894
GAW Games Workshop 17,710.00p 17710 320.00 1.84% 64,519
GCP GCP Infrastructure Investments 73.80p 73.8 0.10 0.14% 1,843,981
GDWN Goodwin 11,950.00p 11950 -10,950.00 -47.82% 144,225
GEN Genuit Group 293.00p 293 4.00 1.38% 1,915,549
GFRD Galliford Try 500.00p 500 -10.00 -1.96% 506,654
GFTU Grafton Group 921.40p 921.4 10.40 1.14% 1,404,536
GLE MJGleeson 265.00p 265 -3.00 -1.12% 362,731
GLEN Glencore 515.60p 515.6 -4.50 -0.87% 56,833,856
GMS Gulf Marine Services 16.68p 16.68 0.08 0.48% 27,789,842
GNC Greencore 240.00p 240 -7.50 -3.03% 6,620,564
GNS Genus 2,535.00p 2535 -20.00 -0.78% 122,859
GOT Gotech Group 342.00p 342 -10.00 -2.84% 111,419
GPE GPE 287.50p 287.5 -4.50 -1.54% 1,266,242
GRG Greggs 1,506.00p 1506 -37.00 -2.4% 531,306
GRI Grainger plc 161.80p 161.8 -2.40 -1.46% 2,623,022
GROW Molten Ventures 456.80p 456.8 1.40 0.31% 1,358,957
GSCT Glb Sml Co Trst 175.80p 175.8 0.80 0.46% 895,133
GSF Gore Street En. 53.60p 53.6 -2.00 -3.6% 1,089,502
GSK Glaxosmithkline 1,937.00p 1937 -13.50 -0.69% 12,420,260
GYM Gym Grp 162.00p 162 -3.00 -1.82% 1,939,592
HAS Hays 31.98p 31.98 0.48 1.52% 6,358,776
HBR Harbour Energy 282.80p 282.8 -19.60 -6.48% 12,857,587
HEAD Headlam 43.00p 43 -0.70 -1.6% 352,274
HFD Halfords 129.80p 129.8 1.00 0.78% 557,806
HFEL Hend.far East 247.00p 247 -2.00 -0.8% 2,398,092
HFG Hilton Foods 485.00p 485 -3.00 -0.61% 229,292
HGT HgCapital Trust plc 397.00p 397 -13.00 -3.17% 1,084,357
HHI Henderson High Income Trust 182.50p 182.5 0.00 0% 771,830
HICL HICL Infrastructure 116.40p 116.4 -2.00 -1.69% 5,720,942
HIK Hikma Pharmaceuticals 1,228.00p 1228 -26.00 -2.07% 1,370,667
HILS Hill & Smith 2,110.00p 2110 35.00 1.69% 169,141
HLCL Helical Bar 182.20p 182.2 2.20 1.22% 104,752
HLMA Halma 3,740.00p 3740 122.00 3.37% 1,437,867
HLN Haleon 365.60p 365.6 -10.10 -2.69% 15,296,405
HMSO Hammerson 316.20p 316.2 -4.40 -1.37% 2,055,863
HOC Hochschild 557.00p 557 13.00 2.39% 3,205,321
HRI Herald Investment Trust 2,470.00p 2470 -10.00 -0.4% 161,620
HSBA HSBC Holdings 1,183.00p 1183 38.80 3.39% 34,445,370
HSL Henderson Smaller Companies Trust 818.00p 818 -1.00 -0.12% 158,093
HSW Hostelworld 102.00p 102 0.00 0% 284,275
HSX Hiscox 1,496.00p 1496 -17.00 -1.12% 871,789
HTG Hunting 472.50p 472.5 0.00 0% 346,442
HTWS Helios Towers 172.00p 172 -7.00 -3.91% 3,743,233
HVPE HarbourVest Private Equity 2,985.00p 2985 -25.00 -0.83% 235,350
HWDN Howden Joinery 797.50p 797.5 15.00 1.92% 1,617,750
HWG Harworth Gp 157.00p 157 3.00 1.95% 504,886
IAD Invesco Asia 418.00p 418 -1.00 -0.24% 235,586
IAG International Airlines 361.30p 361.3 15.70 4.54% 35,607,464
IBST Ibstock 103.00p 103 1.40 1.38% 2,118,915
IBT Int.biotech. 860.00p 860 -18.00 -2.05% 66,629
ICG Icg Plc 1,496.00p 1496 33.00 2.26% 1,543,126
ICGT ICG Enterprise Trust 1,320.00p 1320 10.00 0.76% 64,631
IEM Impax Asset Management 406.50p 406.5 -2.00 -0.49% 765,161
IGC India Cap 141.00p 141 0.00 0% 211,303
IGET Invesco Gl Eq 335.00p 335 3.00 0.9% 554,017
IGG IG 1,423.00p 1423 -27.00 -1.86% 1,834,303
IHG InterContinental Hotels $131.35 131.35 2.45 1.9% 315,700
IHP IntegraFin Holdings 307.00p 307 3.50 1.15% 585,155
III 3i Group 2,692.00p 2692 -9.00 -0.33% 2,286,714
IMB Imperial Brands 3,019.00p 3019 -40.00 -1.31% 1,920,003
IMI IMI 2,640.00p 2640 78.00 3.04% 1,546,803
INCH Inchcape 786.00p 786 3.00 0.38% 694,150
INF Informa 752.40p 752.4 12.60 1.7% 4,737,596
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 1,299,654
INPP International Public Partnerships 125.60p 125.6 -1.80 -1.41% 7,694,032
INVP Investec 564.00p 564 3.00 0.53% 2,118,066
IPF Inter. Pers. 254.50p 254.5 -0.50 -0.2% 7,445,156
IPO Ip Group 51.60p 51.6 0.60 1.18% 5,560,608
ITH Ithaca Energy 244.00p 244 -23.50 -8.79% 5,128,989
ITRK Intertek Group 3,638.00p 3638 46.00 1.28% 716,872
ITV ITV 76.45p 76.45 -1.45 -1.86% 7,832,566
IWG International Workplace Group 170.90p 170.9 2.10 1.24% 3,968,378
JAGI Jp Morg.as 485.50p 485.5 -7.00 -1.42% 302,660
JAM JPMorgan American 1,074.00p 1074 0.00 0% 445,828
JARA Jpmorgan Global 75.60p 75.6 -0.40 -0.53% 150,563
JCGI Jp Morg.chin 275.00p 275 -4.00 -1.43% 256,759
JCH Jpmorgan Clav 836.00p 836 6.00 0.72% 173,014
JD. JD Sports 69.34p 69.34 1.50 2.21% 15,780,216
JDW Wetherspoon (J.D) 568.00p 568 12.50 2.25% 1,133,274
JEDT JPMorgan European Discovery Trust 568.00p 568 4.00 0.71% 468,951
JEGI Jpmorgan Euro. 132.00p 132 1.50 1.15% 2,764,375
JEMI Jpmorgan Emgdi 178.50p 178.5 1.00 0.56% 956,821
JFJ JPMorgan Japanese 724.00p 724 -11.00 -1.5% 923,518
JGGI JPMorgan Global Growth & Income 545.00p 545 1.00 0.18% 2,046,402
JMAT Johnson Matthey 1,812.00p 1812 24.00 1.34% 518,481
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 687,097
JUGI Jpm Uk Sml Cap 299.00p 299 -3.00 -0.99% 417,653
JUP Jupiter Fund Management 167.00p 167 1.60 0.97% 2,128,576
JUSC Jpmorg.us 378.00p 378 1.00 0.27% 223,368
JUST Just Group 218.50p 218.5 1.00 0.46% 16,522,480
KGF Kingfisher 296.40p 296.4 7.30 2.53% 12,124,939
KIE Kier 206.50p 206.5 3.00 1.47% 1,436,147
KLR Keller 1,978.00p 1978 -2.00 -0.1% 210,229
KMR Kenmare Resources 220.00p 220 26.20 13.52% 250,543
KNOS Kainos Group 732.50p 732.5 6.00 0.83% 415,952
LABS Life Science 38.70p 38.7 1.40 3.75% 726,998
LAND Land Securities 548.00p 548 -5.00 -0.9% 6,862,360
LGEN Legal & General 236.70p 236.7 0.40 0.17% 44,008,225
LIO Liontrust Asset Management 245.00p 245 5.00 2.08% 345,600
LLOY Lloyds 92.68p 92.68 1.90 2.09% 484,024,530
LMP LondonMetric 181.20p 181.2 -3.60 -1.95% 13,265,863
LRE Lancashire Holdings 571.00p 571 6.00 1.06% 554,819
LSEG London Stock Exchange 8,436.00p 8436 -226.00 -2.61% 1,352,847
LSL Lsl Prop 219.00p 219 -2.00 -0.9% 43,659
LTI Lindsell Train £5.76 5.76 -0.10 -1.71% 26,712
LUCE Luceco 160.00p 160 -2.00 -1.23% 657,055
LWDB Law Debenture 1,050.00p 1050 6.00 0.57% 386,349
LWI Lowland Inv. 157.50p 157.5 1.00 0.64% 610,465
MAB Mitchells & Butlers 255.00p 255 -1.00 -0.39% 667,318
MACF Macfarlane Grp. 62.60p 62.6 0.00 0% 290,875
MAJE Majedie Inv. 280.00p 280 -2.00 -0.71% 53,439
MARS Marstons 53.10p 53.1 0.80 1.53% 3,130,017
MCB Mcbride 135.20p 135.2 -2.80 -2.03% 490,162
MCG Mobico Group 20.12p 20.12 0.47 2.39% 14,764,454
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 329.00p 329 -3.00 -0.9% 142,640
MGAM Morgan Advanced Materials 191.80p 191.8 4.40 2.35% 1,208,845
MGCI M&g Credit Inc. 89.00p 89 -1.00 -1.11% 611,765
MGNS Morgan Sindall Group 4,205.00p 4205 -5.00 -0.12% 146,326
MKS Marks & Spencer 332.70p 332.7 2.10 0.64% 7,276,447
MMIT Mobius Investm. 139.00p 139 -1.00 -0.71% 79,258
MNDI Mondi 820.00p 820 17.20 2.14% 1,973,980
MNG M&G 273.90p 273.9 -0.20 -0.07% 14,723,832
MNKS Monks Inv 1,396.00p 1396 -10.00 -0.71% 681,596
MNL Manchester&lon. 772.00p 772 20.00 2.66% 36,129
MONY Moneysupermarket.Com 155.20p 155.2 -2.80 -1.77% 1,892,411
MOON Moonpig Gr 213.00p 213 -1.00 -0.47% 1,913,737
MOTR Motorpoint 116.00p 116 -7.50 -6.07% 22,327
MRC Mercantile Investment Trust PLC 243.50p 243.5 0.50 0.21% 3,122,854
MRCH Merchants Trust 578.00p 578 0.00 0% 597,690
MRO Melrose 491.90p 491.9 6.90 1.42% 3,584,385
MSLH Marshalls 148.00p 148 6.60 4.67% 1,254,132
MTE Montanaro 147.50p 147.5 -0.50 -0.34% 490,338
MTO Mitie 169.60p 169.6 -1.60 -0.93% 6,635,345
MTRO Metro Bank 112.60p 112.6 2.20 1.99% 1,258,807
MTU Montanaro Uk 93.20p 93.2 0.60 0.65% 414,600
MUT Murray Income Trust 874.00p 874 -5.00 -0.57% 352,865
MWY Mid Wynd International Investment Trust 706.00p 706 4.00 0.57% 86,569
MYI Murray International 338.00p 338 0.00 0% 1,687,646
N91 Ninety One 222.80p 222.8 2.40 1.09% 883,977
NAIT North American 379.50p 379.5 2.50 0.66% 176,405
NAS North Atl.smlr 337.00p 337 -5.00 -1.46% 87,247
NAVF Nippon Active Value 224.00p 224 -11.00 -4.68% 836,746
NBPE Nb Priv. Eqty 1,360.00p 1360 12.00 0.89% 107,300
NCC Ncc 116.20p 116.2 -3.20 -2.68% 2,653,552
NCYF Cqs New C.h.y.f 49.50p 49.5 0.80 1.64% 2,709,770
NESF NextEnergy Solar 44.65p 44.65 -0.10 -0.22% 2,233,164
NG. National Grid 1,211.00p 1211 -22.00 -1.78% 13,856,688
NRR NewRiver 71.90p 71.9 -0.60 -0.83% 3,036,126
NWG Natwest 530.20p 530.2 10.60 2.04% 72,226,559
NXR Norcros 273.00p 273 -22.00 -7.46% 80,458
NXT Next 12,005.00p 12005 -125.00 -1.03% 301,709
OCDO Ocado 193.10p 193.1 1.45 0.76% 3,791,744
OIG Oryx International Growth 1,220.00p 1220 10.00 0.85% 20,835
OIT Odyssean Inves. 175.00p 175 -3.00 -1.69% 322,951
ONT Oxford Nanopore Technologies 115.30p 115.3 -4.50 -3.76% 1,992,422
ORIT Octopus Energy 57.80p 57.8 -1.00 -1.7% 1,306,625
OSB OneSavings Bank 538.50p 538.5 2.00 0.37% 1,406,387
OTB On The Beach 167.00p 167 10.00 6.37% 1,708,505
OXB Oxford Biomedica 602.00p 602 -15.00 -2.43% 346,592
OXIG Oxford Instruments 2,440.00p 2440 50.00 2.09% 135,644
PAC Pacific Assets Trust 363.00p 363 -4.00 -1.09% 147,405
PAG Paragon Group 758.50p 758.5 0.50 0.07% 528,548
PAGE PageGroup 133.70p 133.7 1.30 0.98% 1,098,542
PAY Paypoint 551.00p 551 6.00 1.1% 391,706
PBEE Pensionbee 140.00p 140 0.00 0% 263,204
PCA Palace Capital 189.00p 189 -1.50 -0.79% 10,797
PCFT Polar Cap Gbl 209.00p 209 1.50 0.72% 802,781
PCGH Polar Cap Glbl 366.00p 366 3.00 0.83% 520,982
PCT Polar Capital Technology Trust 492.00p 492 -3.50 -0.71% 4,472,843
PCTN Picton Prop 77.00p 77 -1.00 -1.28% 2,450,699
PDL Petra Diamonds 17.50p 17.5 -0.75 -4.17% 49,513
PETS Pets at home 180.20p 180.2 -1.40 -0.77% 912,453
PFD Premier Foods 180.80p 180.8 -2.20 -1.2% 1,614,272
PHAR Pharos Energy 27.40p 27.4 -0.30 -1.08% 1,164,356
PHI Pacific Horizon 882.00p 882 -15.00 -1.67% 237,017
PHP Primary Health 91.15p 91.15 -1.15 -1.25% 20,367,919
PIN Pantheon International 359.50p 359.5 0.00 0% 2,210,749
PINE Pinewood Technologies Group 245.00p 245 5.50 2.3% 402,184
PINT Pantheon Infrastructure 110.00p 110 -4.00 -3.51% 384,902
PLUS Plus500 4,214.00p 4214 16.00 0.38% 122,175
PNL Personal Assets Trust 520.00p 520 -7.00 -1.33% 1,718,233
PNN Pennon 513.00p 513 5.00 0.98% 2,162,731
POLN Pollen Street 702.00p 702 -18.00 -2.5% 126,764
PPET Patria Private 575.00p 575 5.00 0.88% 161,115
PPH Pphe Hotel 1,674.00p 1674 2.00 0.12% 24,229
PRTC PureTech 114.00p 114 -1.60 -1.38% 440,265
PRU Prudential 1,063.50p 1063.5 1.50 0.14% 21,064,980
PRV Porvair 690.00p 690 -12.00 -1.71% 53,033
PSDL Phoenix Spree D 167.00p 167 -3.00 -1.76% 205,469
PSH Pershing Square Holdings 3,956.00p 3956 76.00 1.96% 188,181
PSN Persimmon 1,142.50p 1142.5 29.00 2.6% 4,428,276
PSON Pearson 948.00p 948 -9.40 -0.98% 2,576,277
PTEC Playtech 359.00p 359 8.50 2.43% 1,287,246
PZC Pz Cussons 73.20p 73.2 0.40 0.55% 2,048,972
QLT Quilter 170.80p 170.8 1.30 0.77% 3,955,040
QQ. Qinetiq 476.40p 476.4 -0.80 -0.17% 1,382,265
RAT Rathbone 2,015.00p 2015 -10.00 -0.49% 89,067
RCH Reach Plc 60.00p 60 0.90 1.52% 1,099,677
RCP RIT Capital Partners 2,110.00p 2110 -30.00 -1.4% 139,547
REC Record 52.00p 52 1.00 1.96% 190,598
RECI Real Est.cred 117.50p 117.5 -4.50 -3.69% 1,044,339
REL Relx 2,461.00p 2461 -33.00 -1.32% 5,552,804
RESI Residential Sec 51.20p 51.2 0.40 0.79% 615,647
RGL Regional Reit 92.50p 92.5 1.00 1.09% 395,646
RHIM RHI Magnesita 2,375.00p 2375 40.00 1.71% 34,655
RICA Ruffer Investment Company 313.50p 313.5 2.50 0.8% 1,331,298
RIII Rights &iss. 2,060.00p 2060 30.00 1.46% 1,543
RIO Rio Tinto 6,375.00p 6375 129.00 2.07% 7,259,327
RKT Reckitt 5,080.00p 5080 -16.00 -0.31% 4,033,000
RMII Rm Infra Inc 63.00p 63 3.00 5% 91,871
RMV Rightmove 424.00p 424 -8.00 -1.85% 3,113,788
RNK Rank Group Plc 91.40p 91.4 0.50 0.55% 666,948
ROR Rotork 308.00p 308 4.60 1.52% 2,877,797
RPI Raspberry Pi 320.40p 320.4 10.40 3.35% 841,630
RR. Rolls-Royce 1,183.00p 1183 22.00 1.89% 58,436,786
RS1 RS Group 582.00p 582 -4.00 -0.68% 1,325,290
RSE Riverstone Energy 726.00p 726 26.00 3.71% 6,549
RSW Renishaw 3,800.00p 3800 80.00 2.15% 76,290
RTO Rentokil Initial 461.90p 461.9 -2.40 -0.52% 10,181,483
RWA Robert Walters 85.00p 85 1.00 1.19% 85,731
SAFE Safestore 641.00p 641 0.50 0.08% 962,834
SAGA Saga 526.00p 526 43.50 9.02% 1,356,429
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 487,734
SBRE Sabre Insurance Group 159.20p 159.2 -1.00 -0.62% 2,297,440
SBRY Sainsbury's 325.20p 325.2 -7.80 -2.34% 7,314,517
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 153,568
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 -2.00 -0.29% 76,087
SCT Softcat 1,230.00p 1230 -11.00 -0.89% 1,055,263
SDP Schroder AsiaPacific Fund 681.00p 681 1.00 0.15% 333,406
SDR Schroders 572.00p 572 -0.50 -0.09% 19,059,477
SDY Speedy Hire 20.50p 20.5 0.30 1.49% 1,635,785
SEC Strategic Eqty 350.00p 350 -1.00 -0.28% 12,808
SEIT Sdcl Ef. Inc Tr 40.95p 40.95 -0.55 -1.33% 3,971,686
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 -0.70 -0.88% 4,017,761
SERE Schroder Eur.r 58.20p 58.2 -3.80 -6.13% 398,781
SFR Severfield 26.40p 26.4 1.30 5.18% 222,240
SGE Sage Group 818.60p 818.6 -25.00 -2.96% 2,913,916
SGRO Segro 685.20p 685.2 -8.60 -1.24% 3,184,934
SHC Shaftesbury Capital 128.30p 128.3 -2.20 -1.69% 12,999,827
SHEL Shell 3,354.50p 3354.5 -79.50 -2.32% 12,502,318
SHI SIG 7.98p 7.98 -0.36 -4.32% 866,110
SJG Schroder Japan 319.00p 319 2.00 0.63% 503,433
SMIF Twentyfour Sel 82.00p 82 -2.00 -2.38% 2,517,191
SMIN Smiths Group 2,212.00p 2212 94.00 4.44% 3,166,885
SMT Scottish Mortgage 1,165.50p 1165.5 -4.00 -0.34% 2,022,675
SMWH Wh Smith 553.50p 553.5 16.00 2.98% 599,192
SN. Smith & Nephew 1,187.50p 1187.5 -13.00 -1.08% 6,420,731
SNR Senior 271.50p 271.5 5.50 2.07% 2,525,096
SNWS Smiths News 62.40p 62.4 -1.80 -2.8% 517,183
SOHO Social Housing 70.00p 70 2.60 3.86% 1,544,108
SOI Schroders 366.00p 366 1.50 0.41% 502,192
SPI Spire Healthcare 147.20p 147.2 -42.80 -22.53% 5,366,766
SPX Spirax-Sarco 6,610.00p 6610 175.00 2.72% 291,613
SRE Sirius Real Estate 92.15p 92.15 -2.10 -2.23% 5,457,324
SREI Schroder Real Estate Investment Trust 48.35p 48.35 0.55 1.15% 2,367,598
SRP Serco 300.60p 300.6 -2.80 -0.92% 2,375,881
SSE SSE 2,496.00p 2496 -77.00 -2.99% 3,647,007
SSIT Seraphim Sp 144.50p 144.5 11.50 8.65% 2,518,169
SSPG SSP Group 176.80p 176.8 5.10 2.97% 5,746,113
SST Scottish Oriental Smaller Companies Trust 248.00p 248 -3.00 -1.2% 199,681
STAN Standard Chartered 1,566.00p 1566 47.50 3.13% 40,453,715
STB Secure Trust 1,235.00p 1235 -5.00 -0.4% 105,049
STEM SThree 150.80p 150.8 -1.80 -1.18% 191,298
STJ St James's Place 1,219.50p 1219.5 -0.50 -0.04% 2,193,253
STS Sts Global Inc 220.00p 220 -6.00 -2.65% 141,886
STVG Stvg 102.00p 102 0.00 0% 49,135
SUPR Supermarket Income 80.20p 80.2 -1.00 -1.23% 11,188,002
SUS S & U 1,850.00p 1850 -5.00 -0.27% 40,349
SVS Savills 848.00p 848 0.00 0% 607,607
SVT Severn Trent 2,923.00p 2923 -35.00 -1.18% 760,901
SYNC Syncona 91.40p 91.4 -1.80 -1.93% 498,433
SYNT Synthomer 25.20p 25.2 -1.80 -6.67% 1,569,979
TATE Tate & Lyle 329.80p 329.8 0.40 0.12% 1,343,616
TBCG TBC Bank Group 4,100.00p 4100 85.00 2.12% 101,148
TCAP TP ICAP 265.00p 265 -5.50 -2.03% 3,128,165
TEM Templeton Emerging Markets 254.00p 254 -1.00 -0.39% 4,870,225
TEP Telecom Plus 1,266.00p 1266 -30.00 -2.31% 358,090
TET Treatt 185.00p 185 -3.00 -1.6% 107,808
TFIF Twentyfour Inc 107.40p 107.4 -0.20 -0.19% 3,593,073
THRG Throgmorton Trust 527.00p 527 -2.00 -0.38% 216,924
THRL Target Healthc. 99.70p 99.7 0.20 0.2% 3,052,806
TLW Tullow Oil 12.20p 12.2 -0.62 -4.84% 34,766,210
TMIP Taylor Maritim 63.00p 63 -1.00 -1.56% 80,041
TMPL Temple Bar Investment Trust 360.50p 360.5 0.50 0.14% 1,950,704
TPK Travis Perkins 560.00p 560 5.50 0.99% 740,313
TPT Topps Tiles 36.80p 36.8 -0.40 -1.08% 455,432
TRI Trifast 59.60p 59.6 -0.40 -0.67% 555,356
TRIG Renewables Infrastructure Group 66.10p 66.1 -2.10 -3.08% 6,062,189
TRN Trainline 209.80p 209.8 -3.00 -1.41% 6,408,630
TRST Trustpilot 235.80p 235.8 -0.20 -0.08% 3,705,353
TRY TR Property Investment Trust 301.00p 301 -4.50 -1.47% 1,187,777
TSCO Tesco 452.70p 452.7 -16.20 -3.45% 15,883,837
TTG Tt Electronics 103.00p 103 -2.00 -1.9% 296,056
TW. Taylor Wimpey 88.62p 88.62 1.02 1.16% 35,242,256
UEM Utilico Emerging Markets 270.00p 270 0.00 0% 171,112
UKW Greencoat UK Wind 98.00p 98 -2.20 -2.2% 6,228,808
ULTP Ultimate Products 44.80p 44.8 -0.60 -1.32% 64,851
ULVR Unilever 4,535.00p 4535 -60.50 -1.32% 5,658,646
USA Baillie Gifford US Growth Trust 284.50p 284.5 0.50 0.18% 587,685
UTG Unite 455.00p 455 -12.40 -2.65% 7,626,846
UU. United Utilities 1,256.00p 1256 -11.00 -0.87% 3,204,939
VANQ Vanquis Banking 107.60p 107.6 -1.80 -1.65% 1,326,496
VCT Victrex 552.00p 552 13.00 2.41% 361,231
VEIL Vietnam Enterprise Investments 692.00p 692 -10.00 -1.42% 194,927
VID Videndum Plc 2.00p 2 -0.43 -17.7% 10,122,045
VIP Vipera 196.00p 196 10.00 5.38% 14,058
VNH Vietnam Holdings 349.00p 349 -10.00 -2.79% 82,712
VOD Vodafone 107.75p 107.75 -0.20 -0.19% 46,963,133
VOF VinaCapital Vietnam Opportunity Fund 435.00p 435 -6.00 -1.36% 322,336
VP. Vp 436.00p 436 -10.00 -2.24% 25,616
VSL Vpc Specialty 11.50p 11.5 -0.60 -4.96% 15,940
VSVS Vesuvius 399.40p 399.4 7.60 1.94% 442,597
VTY Vistry Grp 343.80p 343.8 -1.70 -0.49% 4,061,941
WEIR Weir Group 2,758.00p 2758 100.00 3.76% 829,993
WIX Wickes Group P. 210.50p 210.5 6.00 2.93% 750,594
WIZZ Wizz Air 894.50p 894.5 10.50 1.19% 1,809,181
WKP Workspace 344.50p 344.5 -6.00 -1.71% 1,194,217
WOSG Watches Switz 453.20p 453.2 6.80 1.52% 508,642
WPP WPP 224.90p 224.9 -2.20 -0.97% 4,798,281
WTB Whitbread 2,330.00p 2330 27.00 1.17% 533,264
WWH Worldwide Healthcare Trust 328.50p 328.5 -4.00 -1.2% 1,523,117
XAR Xaar 101.50p 101.5 -1.50 -1.46% 88,036
XPP Xp Power 1,284.00p 1284 -16.00 -1.23% 74,452
XPS Xps Pensions 291.00p 291 0.00 0% 1,748,007
ZIG Zigup 380.50p 380.5 -8.50 -2.19% 843,713
ZTF Zotefoams Plc 353.00p 353 0.00 0% 668,535
FTSE 100 Latest
Value9,894.15
Change-24.18