| Value | 4,690.61 |
|---|---|
| Change | 13.74 (0.29%) |
| High | 4,703.28 |
| Low | 4,675.72 |
| Prev. Close | 4,690.60986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| III | 3i Group | 3,743.00p | -27.00 | -0.72% | 757,177 |
| 3IN | 3i Infrastructure | 314.00p | 1.00 | 0.32% | 566,606 |
| FOUR | 4Imprint | 3,960.00p | 75.00 | 1.93% | 87,692 |
| ABF | AB Foods | 1,908.00p | 6.50 | 0.34% | 1,051,032 |
| ANII | Ab New India | 758.00p | -2.00 | -0.26% | 116,881 |
| AGVI | Aberf Geared | 76.00p | 0.00 | 0% | 65,741 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,354.00p | 2.00 | 0.15% | 116,069 |
| ABDN | Abrdn | 168.85p | -0.55 | -0.32% | 6,179,308 |
| AAS | Abrdn Asiafocus | 297.00p | 2.00 | 0.68% | 354,000 |
| AAIF | Abrdn Asn Inc | 216.00p | 2.00 | 0.93% | 386,858 |
| ADIG | Abrdn Di&g | 48.90p | 0.70 | 1.45% | 436,613 |
| AEI | Abrdn Equityinc | 330.00p | -0.50 | -0.15% | 43,781 |
| ASLI | Abrdn Euro Log | 57.60p | 1.00 | 1.77% | 813,147 |
| API | Abrdn Property | 5.70p | 0.20 | 3.64% | 459,620 |
| AUSC | Abrdn Uk Small | 481.00p | 0.00 | 0% | 200,087 |
| ADM | Admiral | 2,818.00p | -74.00 | -2.56% | 503,657 |
| AEWU | Aew Uk Reit | 103.60p | 0.60 | 0.58% | 296,629 |
| AAF | Airtel Africa | 165.10p | 1.20 | 0.73% | 4,365,171 |
| AJB | AJ Bell | 420.50p | -1.50 | -0.36% | 512,623 |
| ALFA | Alfa Fin | 225.50p | -2.50 | -1.1% | 771,814 |
| ALW | Alliance Witan | 1,206.00p | 0.00 | 0% | 631,231 |
| ATT | Allianz Technology Trust | 382.00p | -8.00 | -2.05% | 544,161 |
| ALPH | Alpha Group International | 2,590.00p | 30.00 | 1.17% | 105,019 |
| AAL | Anglo American | 2,379.50p | -14.00 | -0.58% | 4,470,336 |
| AEP | Anglo-Eastern Plantations | 742.00p | -4.00 | -0.54% | 6,177 |
| ANTO | Antofagasta | 1,890.00p | -36.00 | -1.87% | 1,507,456 |
| AO. | Ao World | 98.60p | 0.80 | 0.82% | 357,220 |
| APAX | Apax Global Alpha | 122.60p | 3.00 | 2.51% | 615,448 |
| APN | Applied Nutri | 121.00p | -1.00 | -0.82% | 537,364 |
| APTD | Aptitude | 255.00p | -16.00 | -5.9% | 3,210,549 |
| ASHM | Ashmore | 158.40p | 0.10 | 0.06% | 364,894 |
| AIE | Ashoka India Equity Investment Trust Plc | 270.00p | -1.00 | -0.37% | 478,844 |
| AHT | Ashtead Group | 4,392.00p | -36.00 | -0.81% | 701,078 |
| ASC | ASOS | 283.00p | -21.60 | -7.09% | 670,366 |
| AGR | Assura | 46.52p | -0.18 | -0.39% | 12,414,336 |
| AML | Aston Martin Lagonda | 73.60p | 0.75 | 1.03% | 5,631,107 |
| AZN | Astrazeneca | 11,232.00p | -84.00 | -0.74% | 1,735,898 |
| ATG | Auction Technology Group | 580.00p | -1.00 | -0.17% | 277,885 |
| AUGM | Augmentum Fint. | 87.00p | -0.40 | -0.46% | 750,078 |
| ARR | Aurora Uk Alpha | 239.00p | -2.00 | -0.83% | 96,723 |
| AUTO | Auto Trader | 743.60p | -12.80 | -1.69% | 7,251,488 |
| AGT | AVI Global Trust | 237.50p | 0.50 | 0.21% | 847,435 |
| AJOT | Avi Japan Oppo. | 161.00p | -2.00 | -1.23% | 124,072 |
| AV. | Aviva | 560.40p | 2.00 | 0.36% | 8,538,675 |
| AVON | Avon Protection | 1,490.00p | 120.00 | 8.76% | 167,258 |
| BME | B&M | 260.50p | -2.20 | -0.84% | 2,402,572 |
| BAB | Babcock | 746.00p | 13.50 | 1.84% | 1,450,261 |
| BA. | BAE Systems | 1,575.50p | 5.50 | 0.35% | 6,421,557 |
| BGEU | Baillie Geu | 95.40p | -0.80 | -0.83% | 899,623 |
| BGCG | Baillie Gif. Ch | 268.00p | 1.00 | 0.37% | 29,176 |
| BGUK | Baillie Gifford | 181.50p | 0.50 | 0.28% | 247,329 |
| BGFD | Baillie Gifford Japan Trust PLC | 763.00p | 0.00 | 0% | 118,692 |
| BGS | Baillie Gifford Shin Nippon PLC | 114.20p | 1.20 | 1.06% | 2,060,546 |
| USA | Baillie Gifford US Growth Trust | 235.50p | -2.00 | -0.84% | 774,646 |
| BAKK | Bakkavor | 174.00p | 5.50 | 3.26% | 423,827 |
| BBY | Balfour Beatty | 461.00p | 5.00 | 1.1% | 1,447,202 |
| BCG | Baltic Classifieds Group | 318.50p | -9.00 | -2.75% | 614,990 |
| BGEO | Bank Of Georgia Group | 5,720.00p | 10.00 | 0.18% | 71,424 |
| BNKR | Bankers Investment Trust | 114.40p | 0.00 | 0% | 7,122,006 |
| BARC | Barclays | 309.25p | 1.25 | 0.41% | 33,446,540 |
| BAG | Barr (A.G.) | 609.00p | -1.00 | -0.16% | 178,608 |
| BTRW | Barratt Redrow | 424.90p | 0.70 | 0.17% | 2,660,318 |
| BBGI | BBGI Global Infrastructure | 140.20p | 0.80 | 0.57% | 4,735,591 |
| BEZ | Beazley | 898.50p | 13.00 | 1.47% | 2,167,739 |
| BBH | Bellevue Health | 125.00p | -1.40 | -1.11% | 1,108,060 |
| BWY | Bellway | 2,410.00p | -34.00 | -1.39% | 576,716 |
| BKG | Berkeley Group | 3,590.00p | -16.00 | -0.44% | 439,538 |
| BHMG | BH Macro GBP | 372.00p | -1.00 | -0.27% | 767,169 |
| BYG | Big Yellow | 927.00p | 4.00 | 0.43% | 220,672 |
| BIOG | Biotech Gwth | 760.00p | -8.00 | -1.04% | 78,843 |
| BRAI | Blackrock Ait | 201.00p | 0.00 | 0% | 180,267 |
| BERI | Blackrock Engy | 117.50p | -1.00 | -0.84% | 191,726 |
| BRFI | Blackrock Fr | 150.50p | -1.00 | -0.66% | 293,388 |
| BRGE | BlackRock Greater Europe Investment Trust | 567.00p | -5.00 | -0.87% | 274,022 |
| BRLA | Blackrock Lat A | 312.00p | -1.50 | -0.48% | 8,856 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,268.00p | 8.00 | 0.63% | 88,439 |
| BRWM | BlackRock World Mining Trust plc | 497.00p | 2.00 | 0.4% | 473,566 |
| BMY | Bloomsbury | 602.00p | -16.00 | -2.59% | 164,624 |
| BSIF | Bluefield Solar | 90.10p | -0.10 | -0.11% | 1,555,752 |
| BOY | Bodycote | 570.00p | 0.00 | 0% | 207,441 |
| BP. | BP | 447.00p | 5.10 | 1.15% | 30,161,047 |
| BREE | Breedon | 465.50p | -3.50 | -0.75% | 635,199 |
| BPT | Bridgepoint | 336.40p | 1.00 | 0.3% | 390,966 |
| BATS | British American Tobacco | 3,151.00p | 15.00 | 0.48% | 4,362,968 |
| BLND | British Land | 365.40p | 4.60 | 1.27% | 3,126,229 |
| BASC | Brown Advisory | 1,290.00p | -10.00 | -0.77% | 13,832 |
| BUT | Brunner Inv.tst | 1,320.00p | 0.00 | 0% | 91,786 |
| BT.A | BT | 165.15p | 1.80 | 1.1% | 12,725,897 |
| BNZL | Bunzl | 2,986.00p | -4.00 | -0.13% | 536,146 |
| BRBY | Burberry | 797.00p | -16.00 | -1.97% | 1,355,803 |
| BYIT | Bytes Tech | 489.60p | -3.80 | -0.77% | 221,152 |
| CCR | C&C Group | 127.00p | 1.20 | 0.95% | 554,410 |
| CABP | Cab Payments | 48.95p | -1.25 | -2.49% | 122,723 |
| CLDN | Caledonia | 3,750.00p | -10.00 | -0.27% | 17,559 |
| CPI | Capita | 13.88p | 0.04 | 0.29% | 7,120,911 |
| CAPD | Capital | 62.00p | 1.60 | 2.65% | 55,625 |
| CGT | Capital Gearing Trust | 4,810.00p | -5.00 | -0.1% | 26,496 |
| CNE | Capricorn Energy PLC | 257.00p | 13.00 | 5.33% | 120,782 |
| CARD | Card Factory | 86.20p | 2.20 | 2.62% | 9,051,202 |
| CRT | Care Reit | 108.60p | 0.00 | 0% | 4,194,400 |
| CCL | Carnival | 1,466.50p | -5.50 | -0.37% | 306,570 |
| CARR | Carrs Group | 131.50p | -0.50 | -0.38% | 51,244 |
| CCJI | CC Japan Income | 187.00p | 0.00 | 0% | 173,381 |
| CNA | Centrica | 148.30p | 1.35 | 0.92% | 32,234,822 |
| CWR | Ceres Power | 60.70p | -1.85 | -2.96% | 936,408 |
| CHG | Chemring | 386.00p | 9.50 | 2.52% | 849,181 |
| CSN | Chesnara | 279.00p | 1.00 | 0.36% | 247,926 |
| CHRY | Chrysalis Inves | 95.10p | -0.50 | -0.52% | 1,063,255 |
| CLIG | City Lon Inv | 347.00p | 9.00 | 2.66% | 47,630 |
| CTY | City Of London Investment | 457.50p | 1.00 | 0.22% | 549,083 |
| CKN | Clarkson | 3,530.00p | 5.00 | 0.14% | 27,952 |
| CBG | Close Bros | 305.00p | 2.80 | 0.93% | 1,060,470 |
| CLI | CLS Holdings | 70.50p | 0.30 | 0.43% | 279,170 |
| CMCX | CMC Markets | 213.00p | -1.50 | -0.7% | 534,903 |
| COA | Coats | 84.00p | 0.90 | 1.08% | 7,619,281 |
| CCH | Coca-Cola HBC | 3,456.00p | 24.00 | 0.7% | 1,691,699 |
| CPG | Compass Group | 2,496.00p | 29.00 | 1.18% | 5,765,011 |
| CCC | Computacenter | 2,510.00p | -66.00 | -2.56% | 262,350 |
| CTEC | ConvaTec | 258.40p | -1.80 | -0.69% | 4,299,997 |
| COST | Costain | 107.00p | 0.00 | 0% | 434,456 |
| CYN | CQS Natural Resources Growth & Income | 189.00p | 0.00 | 0% | 7,038 |
| NCYF | Cqs New C.h.y.f | 51.40p | -0.40 | -0.77% | 1,471,635 |
| CWK | Cranswick | 4,885.00p | 20.00 | 0.41% | 140,324 |
| CRST | Crest Nicholson | 172.10p | -3.60 | -2.05% | 975,481 |
| CRDA | Croda International | 2,927.00p | 35.00 | 1.21% | 1,138,977 |
| CTPE | Ct Priv. Ord | 467.00p | 0.50 | 0.11% | 71,947 |
| CTUK | Ct Uk Cap & Inc | 321.00p | -1.50 | -0.47% | 38,014 |
| CHI | Ct Uk High | 99.50p | 0.00 | 0% | 21,613 |
| CURY | Currys | 89.60p | -1.20 | -1.32% | 1,176,967 |
| CREI | Cust Prop Inc | 75.70p | 1.50 | 2.02% | 805,663 |
| CVCG | Cvc Ig Gbp | 122.00p | 1.25 | 1.03% | 214,331 |
| DCC | DCC | 5,225.00p | 25.00 | 0.48% | 147,457 |
| DLAR | De La Rue | 119.00p | -1.00 | -0.83% | 63,653 |
| ROO | Deliveroo | 123.70p | 0.90 | 0.73% | 2,579,883 |
| DLN | Derwent London | 1,832.00p | 12.00 | 0.66% | 106,708 |
| DFS | Dfs Furn | 132.20p | -3.80 | -2.79% | 137,932 |
| DGE | Diageo | 2,035.50p | 9.50 | 0.47% | 4,256,574 |
| DGI9 | Digital 9 | 9.20p | 0.06 | 0.66% | 3,268,300 |
| DPLM | Diploma | 3,970.00p | 10.00 | 0.25% | 159,992 |
| DLG | Direct Line | 283.60p | 0.60 | 0.21% | 1,289,781 |
| DSCV | DiscoverIE | 579.00p | 12.00 | 2.12% | 196,011 |
| DIVI | Diverse Inc | 91.60p | 0.00 | 0% | 596,601 |
| DEC | Diversified Energy | 1,050.00p | 29.00 | 2.84% | 126,288 |
| DOM | Dominos | 290.40p | 0.40 | 0.14% | 492,069 |
| DWL | Dowlais | 65.00p | -0.30 | -0.46% | 15,647,358 |
| DORE | Downing Renewa. | 78.80p | -0.40 | -0.51% | 317,770 |
| DOCS | Dr. Martens | 54.15p | 0.40 | 0.74% | 733,737 |
| DRX | Drax | 591.00p | 7.50 | 1.29% | 843,928 |
| DIG | Dunedin Inc. | 287.00p | -1.00 | -0.35% | 313,431 |
| DNLM | Dunelm | 921.00p | 7.50 | 0.82% | 205,149 |
| EZJ | easyJet | 480.60p | -8.40 | -1.72% | 2,967,400 |
| EGL | Ecofin Global | 192.00p | -1.00 | -0.52% | 79,189 |
| ECOR | Ecora Res. | 66.00p | 0.30 | 0.46% | 702,472 |
| EDIN | Edinburgh Investment Trust PLC | 748.00p | 5.00 | 0.67% | 396,647 |
| EWI | Edinburgh Worldwide Investment Trust | 164.00p | -1.00 | -0.61% | 375,370 |
| ELM | Elementis | 136.80p | -0.80 | -0.58% | 324,151 |
| ESP | Empiric | 84.30p | 1.10 | 1.32% | 2,234,501 |
| EDV | Endeavour Mining | 1,755.00p | -17.00 | -0.96% | 281,798 |
| ENOG | Energean Oil & Gas | 857.50p | -11.00 | -1.27% | 242,832 |
| ENQ | Enquest | 13.34p | 0.22 | 1.68% | 1,273,185 |
| ENT | Entain | 643.80p | -10.60 | -1.62% | 1,359,248 |
| ESNT | Essentra | 104.40p | -1.00 | -0.95% | 996,423 |
| EOT | Euro Opps Tr. | 872.00p | -9.00 | -1.02% | 77,159 |
| ECEL | Eurocell | 156.00p | -1.00 | -0.64% | 129,892 |
| EAT | European Assets Trust | 83.40p | -0.40 | -0.48% | 486,772 |
| EVOK | Evoke | 57.45p | -13.95 | -19.54% | 9,225,268 |
| EXPN | Experian | 3,585.00p | -38.00 | -1.05% | 765,535 |
| FCIT | F&C Investment Trust | 1,120.00p | 0.00 | 0% | 435,247 |
| FDM | FDM Group | 265.00p | 5.50 | 2.12% | 220,436 |
| FXPO | Ferrexpo | 62.10p | 0.30 | 0.49% | 1,530,111 |
| FSV | Fidelity | 328.50p | 2.00 | 0.61% | 749,404 |
| FAS | Fidelity Asian Values | 504.00p | 0.00 | 0% | 83,671 |
| FCSS | Fidelity China Special Situations PLC | 277.00p | 2.00 | 0.73% | 650,903 |
| FEML | Fidelity E.m.ld | 724.60p | -0.10 | -0.01% | 29,725 |
| FEV | Fidelity European Values | 400.00p | 1.00 | 0.25% | 926,542 |
| FJV | Fidelity Japan Trust | 172.00p | 0.00 | 0% | 290,385 |
| FGT | Finsbury Growth | 883.00p | -1.00 | -0.11% | 597,502 |
| FGP | Firstgroup | 166.40p | 2.60 | 1.59% | 937,182 |
| FGEN | Foresight Envr | 70.70p | -0.60 | -0.84% | 3,175,822 |
| FSG | Foresight Group Holdings | 371.00p | 3.00 | 0.82% | 68,556 |
| FSFL | Foresight Solar Fund | 79.10p | -0.40 | -0.5% | 403,239 |
| FORT | Forterra | 165.00p | 2.20 | 1.35% | 645,837 |
| FOXT | Foxtons | 63.00p | 0.00 | 0% | 69,372 |
| FRAS | Frasers Group | 641.00p | -2.00 | -0.31% | 172,910 |
| FRES | Fresnillo | 943.50p | 3.00 | 0.32% | 950,332 |
| FSTA | Fuller Smith & Turner | 538.00p | 2.00 | 0.37% | 24,070 |
| FCH | Funding Circle | 116.50p | -2.00 | -1.69% | 856,818 |
| FUTR | Future | 812.00p | -29.50 | -3.51% | 412,037 |
| GFRD | Galliford Try | 356.00p | 2.00 | 0.56% | 79,409 |
| GAW | Games Workshop | 14,230.00p | -130.00 | -0.91% | 59,347 |
| GABI | Gcp Asset Bckd | 65.60p | 0.20 | 0.31% | 118,374 |
| GCP | GCP Infrastructure Investments | 73.40p | -0.40 | -0.54% | 2,392,451 |
| GEN | Genuit Group | 373.50p | 1.00 | 0.27% | 727,927 |
| GNS | Genus | 1,950.00p | 6.00 | 0.31% | 126,271 |
| GSK | Glaxosmithkline | 1,475.50p | -10.50 | -0.71% | 6,531,583 |
| GSCT | Glb Sml Co Trst | 154.80p | 0.20 | 0.13% | 208,013 |
| GLEN | Glencore | 304.00p | -0.50 | -0.16% | 36,576,382 |
| GDWN | Goodwin | 6,500.00p | -40.00 | -0.61% | 4,636 |
| GSF | Gore Street En. | 59.00p | 0.60 | 1.03% | 1,764,235 |
| GOT | Gotech Group | 300.00p | 1.00 | 0.34% | 14,850 |
| GPE | GPE | 302.50p | 6.00 | 2.02% | 601,230 |
| GFTU | Grafton Group | 875.00p | -3.30 | -0.38% | 254,568 |
| GRI | Grainger plc | 203.50p | 0.50 | 0.25% | 1,001,710 |
| UKW | Greencoat UK Wind | 112.00p | 0.00 | 0% | 4,553,419 |
| GNC | Greencore | 180.40p | -0.40 | -0.22% | 528,316 |
| GRG | Greggs | 1,805.00p | 17.00 | 0.95% | 239,418 |
| GMS | Gulf Marine Services | 18.50p | -0.10 | -0.54% | 1,097,273 |
| GYM | Gym Grp | 130.20p | -1.80 | -1.36% | 548,666 |
| HLN | Haleon | 382.10p | -0.10 | -0.03% | 20,830,303 |
| HFD | Halfords | 128.60p | -0.40 | -0.31% | 281,201 |
| HLMA | Halma | 2,632.00p | -24.00 | -0.9% | 382,761 |
| HMSO | Hammerson | 254.40p | 2.80 | 1.11% | 1,755,582 |
| HBR | Harbour Energy | 206.30p | 5.60 | 2.79% | 2,011,028 |
| HVPE | HarbourVest Private Equity | 2,635.00p | 35.00 | 1.35% | 130,450 |
| HWG | Harworth Gp | 168.00p | 2.50 | 1.51% | 340,503 |
| HAS | Hays | 83.65p | 1.55 | 1.89% | 1,851,549 |
| HEAD | Headlam | 91.20p | 1.20 | 1.33% | 108,279 |
| HLCL | Helical Bar | 198.40p | 5.40 | 2.8% | 69,588 |
| HTWS | Helios Towers | 106.00p | 1.60 | 1.53% | 1,737,245 |
| HET | Hend.eur.trust | 187.00p | -1.00 | -0.53% | 183,962 |
| HFEL | Hend.far East | 220.00p | 0.00 | 0% | 259,521 |
| HHI | Henderson High Income Trust | 170.50p | 0.75 | 0.44% | 299,876 |
| HINT | Henderson Int. | 176.00p | -0.50 | -0.28% | 101,860 |
| HSL | Henderson Smaller Companies Trust | 781.00p | 4.00 | 0.51% | 190,674 |
| BOOT | Henry Boot | 212.00p | 5.00 | 2.42% | 20,726 |
| HRI | Herald Investment Trust | 2,060.00p | -20.00 | -0.96% | 72,107 |
| HGT | HgCapital Trust plc | 520.00p | 23.50 | 4.73% | 741,483 |
| HICL | HICL Infrastructure | 111.00p | 1.00 | 0.91% | 7,647,997 |
| HIK | Hikma Pharmaceuticals | 2,010.00p | 4.00 | 0.2% | 637,034 |
| HILS | Hill & Smith | 1,914.00p | -4.00 | -0.21% | 128,018 |
| HFG | Hilton Foods | 843.00p | 6.00 | 0.72% | 98,047 |
| HSX | Hiscox | 1,184.00p | 13.00 | 1.11% | 918,461 |
| HOC | Hochschild | 260.50p | -1.50 | -0.57% | 7,560,596 |
| BOWL | Hollywood Bwl | 275.00p | 2.00 | 0.73% | 470,555 |
| HSW | Hostelworld | 127.00p | -2.50 | -1.93% | 32,949 |
| HWDN | Howden Joinery | 739.00p | -4.50 | -0.61% | 1,551,358 |
| HSBA | HSBC Holdings | 895.70p | 6.30 | 0.71% | 18,399,796 |
| HTG | Hunting | 308.00p | 6.00 | 1.99% | 249,772 |
| IBST | Ibstock | 174.80p | 0.80 | 0.46% | 1,152,156 |
| ICGT | ICG Enterprise Trust | 1,274.00p | 2.00 | 0.16% | 47,984 |
| IGG | IG | 957.50p | -3.50 | -0.36% | 542,930 |
| IMI | IMI | 1,973.00p | 2.00 | 0.1% | 494,646 |
| IEM | Impax Asset Management | 362.50p | 0.50 | 0.14% | 933,316 |
| IMB | Imperial Brands | 2,750.00p | 11.00 | 0.4% | 2,500,315 |
| INCH | Inchcape | 715.00p | -0.50 | -0.07% | 1,171,031 |
| IGC | India Cap | 166.00p | -0.50 | -0.3% | 107,423 |
| INF | Informa | 803.80p | 1.40 | 0.17% | 3,412,213 |
| IBT | Int.biotech. | 640.00p | -8.00 | -1.22% | 66,831 |
| ICG | Int.cap.grp | 2,048.00p | -18.00 | -0.87% | 458,900 |
| IHP | IntegraFin Holdings | 322.00p | -2.50 | -0.77% | 243,479 |
| IPF | Inter. Pers. | 154.50p | -0.50 | -0.32% | 300,278 |
| IHG | InterContinental Hotels | 8,522.00p | 54.00 | 0.64% | 312,563 |
| IAG | International Airlines | 295.60p | -1.00 | -0.34% | 15,186,464 |
| IDS | International Distributions Services | 363.40p | -0.20 | -0.06% | 754,333 |
| INPP | International Public Partnerships | 108.60p | -0.60 | -0.55% | 13,240,526 |
| ITRK | Intertek Group | 4,954.00p | -22.00 | -0.44% | 358,913 |
| IAD | Invesco Asia | 346.00p | 3.00 | 0.87% | 767,825 |
| BIPS | Invesco Bd In | 173.00p | 0.00 | 0% | 505,750 |
| IGET | Invesco Gl Eq | 342.00p | 6.00 | 1.79% | 90,378 |
| INVP | Investec | 497.80p | -2.00 | -0.4% | 534,828 |
| IPO | Ip Group | 42.60p | 0.85 | 2.04% | 4,644,618 |
| ITH | Ithaca Energy | 155.80p | 13.60 | 9.56% | 4,030,129 |
| ITV | ITV | 80.85p | -0.25 | -0.31% | 7,443,009 |
| IWG | IWG | 179.80p | -3.30 | -1.8% | 3,537,297 |
| FSJ | James Fisher and Sons | 308.00p | 5.00 | 1.65% | 9,740 |
| JD. | JD Sports | 72.94p | -0.78 | -1.06% | 10,814,647 |
| JMAT | Johnson Matthey | 1,365.00p | -15.00 | -1.09% | 244,561 |
| JAGI | Jp Morg.as | 378.00p | 1.00 | 0.27% | 150,243 |
| JCGI | Jp Morg.chin | 264.50p | 0.50 | 0.19% | 74,409 |
| JUGI | Jpm Uk Sml Cap | 290.00p | 2.00 | 0.69% | 299,555 |
| JUSC | Jpmorg.us | 411.00p | -5.00 | -1.2% | 147,900 |
| JAM | JPMorgan American | 1,022.00p | 0.00 | 0% | 195,205 |
| JCH | Jpmorgan Clav | 746.00p | 2.00 | 0.27% | 66,222 |
| JMG | JPMorgan Emerging Markets Investment Trust | 107.20p | 0.00 | 0% | 1,266,675 |
| JEGI | Jpmorgan Euro. | 115.00p | 0.00 | 0% | 1,499,757 |
| JEDT | JPMorgan European Discovery Trust | 503.00p | 1.00 | 0.2% | 96,578 |
| JEMI | Jpmorgan Glob | 134.50p | -0.50 | -0.37% | 485,058 |
| JARA | Jpmorgan Global | 83.00p | 0.00 | 0% | 201,561 |
| JGGI | JPMorgan Global Growth & Income | 549.00p | 0.00 | 0% | 1,067,844 |
| JII | JPMorgan Indian | 989.00p | -2.00 | -0.2% | 82,640 |
| JFJ | JPMorgan Japanese | 582.00p | -1.00 | -0.17% | 201,137 |
| JTC | Jtc Plc | 953.00p | -5.00 | -0.52% | 263,839 |
| JUP | Jupiter Fund Management | 75.80p | -0.50 | -0.66% | 1,071,732 |
| JUST | Just Group | 150.20p | -0.20 | -0.13% | 2,384,032 |
| KNOS | Kainos Group | 701.00p | -19.00 | -2.64% | 145,814 |
| KLR | Keller | 1,424.00p | 46.00 | 3.34% | 126,977 |
| KMR | Kenmare Resources | 430.00p | 6.50 | 1.53% | 157,762 |
| KPC | Keystone Positive Change Investment Trust | 223.00p | 0.00 | 0% | 0 |
| KIE | Kier | 130.60p | 5.40 | 4.31% | 2,564,408 |
| KGF | Kingfisher | 244.50p | 4.20 | 1.75% | 8,290,287 |
| LRE | Lancashire Holdings | 577.00p | 3.00 | 0.52% | 273,310 |
| LAND | Land Securities | 545.50p | -3.00 | -0.55% | 3,765,845 |
| LWDB | Law Debenture | 904.00p | 6.00 | 0.67% | 92,800 |
| LGEN | Legal & General | 244.30p | 1.40 | 0.58% | 12,339,195 |
| LABS | Life Science | 46.20p | 0.10 | 0.22% | 1,098,665 |
| LTI | Lindsell Train | £814.00 | -2.00 | -0.24% | 60 |
| LIO | Liontrust Asset Management | 402.50p | -2.00 | -0.49% | 342,423 |
| LLOY | Lloyds | 73.36p | -0.02 | -0.03% | 111,995,273 |
| LSEG | London Stock Exchange | 11,225.00p | 40.00 | 0.36% | 688,887 |
| LMP | LondonMetric | 181.10p | 0.50 | 0.28% | 3,646,491 |
| LWI | Lowland Inv. | 132.00p | 0.50 | 0.38% | 252,370 |
| LSL | Lsl Prop | 263.00p | -2.00 | -0.75% | 44,872 |
| LUCE | Luceco | 143.20p | -6.00 | -4.02% | 322,712 |
| MNG | M&G | 217.70p | -1.50 | -0.68% | 10,945,171 |
| MGCI | M&g Credit Inc. | 96.40p | 0.00 | 0% | 164,028 |
| MACF | Macfarlane Grp. | 104.50p | -0.50 | -0.48% | 158,094 |
| MAJE | Majedie Inv. | 249.00p | 1.00 | 0.4% | 5,265 |
| EMG | Man | 210.60p | 1.00 | 0.48% | 2,895,300 |
| MNL | Manchester&lon. | 654.00p | -16.00 | -2.39% | 18,913 |
| MKS | Marks & Spencer | 336.70p | 4.20 | 1.26% | 8,266,146 |
| MSLH | Marshalls | 246.50p | 0.50 | 0.2% | 657,494 |
| MARS | Marstons | 36.60p | -0.70 | -1.88% | 512,133 |
| MNP | Martin Currie Global Portfolio Trust | 340.00p | -3.00 | -0.87% | 81,273 |
| MCB | Mcbride | 143.50p | -1.00 | -0.69% | 151,100 |
| MEGP | ME Group | 190.60p | 3.00 | 1.6% | 304,469 |
| MER | Mears | 391.50p | 7.50 | 1.95% | 469,246 |
| MRO | Melrose | 527.00p | 3.00 | 0.57% | 2,303,420 |
| MRC | Mercantile Investment Trust PLC | 234.00p | 1.00 | 0.43% | 1,034,511 |
| MRCH | Merchants Trust | 531.00p | 0.00 | 0% | 204,438 |
| MTRO | Metro Bank | 94.80p | 1.00 | 1.07% | 1,192,000 |
| MWY | Mid Wynd International Investment Trust | 749.00p | 1.00 | 0.13% | 112,459 |
| MCT | Middlefield Prf | 121.50p | 0.00 | 0% | 179,472 |
| MAB | Mitchells & Butlers | 223.50p | 2.50 | 1.13% | 131,547 |
| MTO | Mitie | 117.20p | 2.80 | 2.45% | 1,873,836 |
| GLE | MJGleeson | 478.50p | 0.50 | 0.1% | 2,487 |
| MCG | Mobico Group | 62.90p | 0.10 | 0.16% | 953,538 |
| MMIT | Mobius Investm. | 133.50p | 0.00 | 0% | 342,742 |
| GROW | Molten Ventures | 280.00p | -7.50 | -2.61% | 310,668 |
| MNDI | Mondi | 1,204.50p | -8.00 | -0.66% | 1,101,380 |
| MONY | Moneysupermarket.Com | 206.00p | 1.80 | 0.88% | 618,809 |
| MNKS | Monks Inv | 1,212.00p | -10.00 | -0.82% | 242,555 |
| MTE | Montanaro | 153.00p | -1.50 | -0.97% | 150,532 |
| MTU | Montanaro Uk | 99.00p | 0.40 | 0.41% | 273,704 |
| MOON | Moonpig Gr | 204.50p | 1.00 | 0.49% | 874,384 |
| MGAM | Morgan Advanced Materials | 212.00p | 7.50 | 3.67% | 1,024,546 |
| MGNS | Morgan Sindall Group | 3,370.00p | 70.00 | 2.12% | 235,480 |
| MOTR | Motorpoint | 127.00p | -0.50 | -0.39% | 0 |
| MUT | Murray Income Trust | 837.00p | 3.00 | 0.36% | 153,506 |
| MYI | Murray International | 266.50p | -0.50 | -0.19% | 699,296 |
| NG. | National Grid | 979.60p | 14.40 | 1.49% | 6,729,795 |
| NWG | Natwest | 463.90p | 0.80 | 0.17% | 17,062,418 |
| NBPE | Nb Priv. Eqty | 1,534.00p | 12.00 | 0.79% | 48,458 |
| NCC | Ncc | 140.40p | -1.20 | -0.85% | 354,118 |
| NRR | NewRiver | 70.10p | -0.20 | -0.28% | 538,459 |
| NXT | Next | 9,986.00p | 190.00 | 1.94% | 581,070 |
| NESF | NextEnergy Solar | 67.50p | 0.20 | 0.3% | 1,242,515 |
| N91 | Ninety One | 149.60p | -0.30 | -0.2% | 499,846 |
| NAVF | Nippon Active . | 189.00p | 0.25 | 0.13% | 110,317 |
| NXR | Norcros | 223.00p | -7.00 | -3.04% | 290,414 |
| NAIT | North American | 329.00p | 0.00 | 0% | 86,382 |
| NAS | North Atl.smlr | 3,650.00p | -30.00 | -0.82% | 7,711 |
| OCDO | Ocado | 290.50p | 40.70 | 16.29% | 7,232,203 |
| OCN | Ocean Wilsons | 1,415.00p | 0.00 | 0% | 16,939 |
| ORIT | Octopus Energy | 63.50p | 0.50 | 0.79% | 1,152,315 |
| OIT | Odyssean Inves. | 135.50p | -2.50 | -1.81% | 155,133 |
| OTB | On The Beach | 244.00p | 0.00 | 0% | 941,571 |
| OSB | OneSavings Bank | 457.20p | -2.60 | -0.57% | 578,291 |
| OIG | Oryx International Growth | 1,130.00p | -65.00 | -5.53% | 11,627 |
| OXB | Oxford Biomedica | 308.50p | 7.00 | 2.32% | 330,042 |
| OXIG | Oxford Instruments | 1,856.00p | -32.00 | -1.69% | 43,927 |
| ONT | Oxford Nano | 103.90p | 2.20 | 2.16% | 1,649,720 |
| PAC | Pacific Assets | 339.00p | -1.00 | -0.29% | 190,925 |
| PHI | Pacific Horizon | 598.00p | 3.00 | 0.5% | 153,683 |
| PAGE | PageGroup | 325.20p | -1.40 | -0.43% | 273,926 |
| PCA | Palace Capital | 210.00p | -4.50 | -2.1% | 37,151 |
| PINT | Pantheon Infr | 96.00p | 0.80 | 0.84% | 306,547 |
| PIN | Pantheon International | 302.00p | 2.00 | 0.67% | 661,140 |
| PAG | Paragon Group | 777.50p | 5.50 | 0.71% | 430,869 |
| PPET | Patria Private | 555.00p | 0.00 | 0% | 132,822 |
| PAY | Paypoint | 638.00p | 5.00 | 0.79% | 126,409 |
| PSON | Pearson | 1,223.00p | 5.00 | 0.41% | 1,869,889 |
| PNN | Pennon | 450.40p | 5.40 | 1.21% | 2,139,688 |
| PBEE | Pensionbee | 154.50p | 2.00 | 1.31% | 159,080 |
| PSH | Pershing Square Holdings | 3,848.00p | -28.00 | -0.72% | 182,099 |
| PSN | Persimmon | 1,192.00p | -6.00 | -0.5% | 1,493,555 |
| PNL | Personal Assets Trust | 505.00p | 1.00 | 0.2% | 481,193 |
| PHLL | Petershill | 244.00p | -2.00 | -0.81% | 234,074 |
| PDL | Petra Diamonds | 30.00p | -0.60 | -1.96% | 93,658 |
| PFC | Petrofac | 5.55p | -0.31 | -5.29% | 1,045,685 |
| PETS | Pets at home | 237.40p | 3.00 | 1.28% | 718,513 |
| PHAR | Pharos Energy | 23.10p | 0.00 | 0% | 44,319 |
| PHNX | Phoenix Group Holdings | 576.00p | 2.00 | 0.35% | 3,828,131 |
| PSDL | Phoenix Spree D | 163.00p | 1.00 | 0.62% | 49,499 |
| PCTN | Picton Prop | 71.40p | -0.30 | -0.42% | 851,272 |
| PINE | Pinewood Tech | 335.50p | 2.00 | 0.6% | 38,534 |
| PTEC | Playtech | 733.00p | -8.00 | -1.08% | 222,723 |
| PLUS | Plus500 | 2,780.00p | 14.00 | 0.51% | 74,424 |
| PCFT | Polar Cap Gbl | 201.00p | 1.40 | 0.7% | 818,248 |
| PCGH | Polar Cap Glbl | 341.00p | 1.00 | 0.29% | 516,720 |
| PCT | Polar Capital Technology Trust | 312.50p | -6.00 | -1.88% | 3,024,517 |
| POLN | Pollen Street | 772.00p | 10.00 | 1.31% | 94,228 |
| PRV | Porvair | 680.00p | 4.00 | 0.59% | 5,503 |
| PPH | Pphe Hotel | 1,195.00p | -15.00 | -1.24% | 22,185 |
| PFD | Premier Foods | 182.60p | -0.60 | -0.33% | 484,317 |
| PHP | Primary Health | 95.85p | 0.65 | 0.68% | 6,798,154 |
| PRSR | Prs Reit | 114.40p | 0.80 | 0.7% | 496,771 |
| PRU | Prudential | 838.20p | 11.20 | 1.35% | 6,133,772 |
| PRTC | PureTech | 127.20p | -0.40 | -0.31% | 277,296 |
| PZC | Pz Cussons | 79.30p | -0.60 | -0.75% | 378,070 |
| QQ. | Qinetiq | 403.00p | 25.80 | 6.84% | 2,924,519 |
| QLT | Quilter | 158.40p | 1.70 | 1.08% | 1,976,039 |
| RNK | Rank | 83.20p | 1.80 | 2.21% | 551,954 |
| RPI | Raspberry Pi | 501.50p | 17.90 | 3.7% | 357,051 |
| RAT | Rathbone | 1,616.00p | -8.00 | -0.49% | 61,120 |
| RCH | Reach Plc | 75.80p | -0.70 | -0.92% | 274,167 |
| RECI | Real Est.cred | 124.50p | 0.00 | 0% | 187,160 |
| RKT | Reckitt | 5,170.00p | 22.00 | 0.43% | 621,778 |
| REC | Record | 51.00p | 0.00 | 0% | 82,434 |
| RGL | Regional Reit | 105.80p | 0.40 | 0.38% | 452,936 |
| REL | Relx | 3,870.00p | -14.00 | -0.36% | 2,402,024 |
| TRIG | Renewables Infrastructure Group | 75.10p | 2.80 | 3.87% | 8,759,048 |
| RWI | Renewi Plc | 856.00p | 1.00 | 0.12% | 139,472 |
| RSW | Renishaw | 2,640.00p | -55.00 | -2.04% | 171,182 |
| RTO | Rentokil Initial | 353.80p | 4.60 | 1.32% | 9,532,622 |
| RESI | Residential Sec | 57.20p | 0.00 | 0% | 28,174 |
| RHIM | RHI Magnesita | 3,280.00p | -40.00 | -1.2% | 10,643 |
| RCDO | Ricardo | 258.00p | 1.00 | 0.39% | 276,852 |
| RMV | Rightmove | 686.80p | -10.80 | -1.55% | 1,584,667 |
| RIII | Rights &iss. | 1,840.00p | 0.00 | 0% | 7,669 |
| RIO | Rio Tinto | 4,879.50p | 23.50 | 0.48% | 1,506,420 |
| RCP | RIT Capital Partners | 1,924.00p | 6.00 | 0.31% | 116,677 |
| RSE | Riverstone Energy | 724.00p | 1.00 | 0.14% | 1,090 |
| RMII | Rm Infra Inc | 73.00p | 0.00 | 0% | 250,842 |
| RWA | Robert Walters | 236.00p | 17.00 | 7.76% | 447,974 |
| RR. | Rolls-Royce | 801.60p | -0.20 | -0.02% | 16,004,427 |
| ROR | Rotork | 319.60p | -0.20 | -0.06% | 1,135,426 |
| RS1 | RS Group | 581.50p | 4.50 | 0.78% | 1,275,745 |
| RICA | Ruffer | 276.50p | 0.50 | 0.18% | 1,371,159 |
| SUS | S & U | 1,385.00p | -20.00 | -1.4% | 449 |
| SBRE | Sabre Insur | 127.00p | 0.00 | 0% | 679,971 |
| SAFE | Safestore | 608.00p | 2.50 | 0.41% | 504,884 |
| SAGA | Saga | 130.00p | -0.80 | -0.61% | 102,750 |
| SGE | Sage Group | 1,210.00p | 5.50 | 0.46% | 2,511,853 |
| SBRY | Sainsbury's | 236.60p | 0.40 | 0.17% | 3,759,877 |
| SVS | Savills | 997.00p | 5.00 | 0.5% | 187,399 |
| ATR | Schroder Asian | 468.00p | -3.00 | -0.64% | 137,313 |
| SDP | Schroder AsiaPacific Fund | 533.00p | 1.00 | 0.19% | 332,242 |
| SERE | Schroder Eur.r | 66.00p | -1.80 | -2.65% | 378,299 |
| SCF | Schroder Income Growth Fund | 295.00p | 2.00 | 0.68% | 221,530 |
| SJG | Schroder Japan | 252.00p | -0.50 | -0.2% | 300,452 |
| SREI | Schroder Real | 51.40p | -0.60 | -1.15% | 575,273 |
| SCP | Schroder UK Mid & Small Cap Fund | 590.00p | -2.00 | -0.34% | 59,040 |
| SDR | Schroders | 374.60p | -7.60 | -1.99% | 3,082,982 |
| SOI | Schroders | 273.00p | 2.00 | 0.74% | 197,837 |
| INOV | Schroders Cap | 12.25p | 0.00 | 0% | 1,349,018 |
| SAIN | Scot.amer.inv. | 505.00p | 2.00 | 0.4% | 320,248 |
| SST | Scot.orntl.smll | 288.00p | 0.00 | 0% | 96,948 |
| SMT | Scottish Mortgage | 980.60p | -9.60 | -0.97% | 2,205,726 |
| SEIT | Sdcl Energy Ef. | 48.70p | -0.25 | -0.51% | 1,818,504 |
| STB | Secure Trust | 590.00p | 10.00 | 1.72% | 87,633 |
| SGRO | Segro | 703.00p | -2.40 | -0.34% | 2,622,591 |
| SNR | Senior | 162.40p | 1.40 | 0.87% | 318,317 |
| SEQI | Sequoia Economic Infrastructure Fund | 76.20p | 1.20 | 1.6% | 2,488,476 |
| SSIT | Seraphim Sp | 56.80p | -1.20 | -2.07% | 553,032 |
| SRP | Serco | 159.60p | 0.90 | 0.57% | 1,213,966 |
| SFR | Severfield | 22.20p | -0.80 | -3.48% | 1,460,145 |
| SVT | Severn Trent | 2,457.00p | 27.00 | 1.11% | 999,171 |
| SHC | Shaftesbury Capital | 125.50p | 2.30 | 1.87% | 2,317,444 |
| SHEL | Shell | 2,831.00p | 66.00 | 2.39% | 17,197,715 |
| SHRS | Shires Inc. | 251.00p | 3.50 | 1.39% | 21,291 |
| SHI | SIG | 13.04p | 0.24 | 1.88% | 586,095 |
| SRE | Sirius Real Estate | 83.50p | -0.10 | -0.12% | 2,589,278 |
| SN. | Smith & Nephew | 1,100.00p | 6.50 | 0.59% | 1,694,129 |
| SMIN | Smiths Group | 1,974.00p | -46.00 | -2.28% | 869,024 |
| SNWS | Smiths News | 54.00p | 0.20 | 0.37% | 180,431 |
| SSON | Smithson Invest | 1,464.00p | -4.00 | -0.27% | 332,505 |
| SOHO | Social Housing | 61.60p | 2.10 | 3.53% | 2,287,454 |
| SCT | Softcat | 1,656.00p | -8.00 | -0.48% | 589,804 |
| SXS | Spectris | 2,400.00p | -14.00 | -0.58% | 144,011 |
| SDY | Speedy Hire | 19.48p | -0.48 | -2.4% | 434,758 |
| SPX | Spirax-Sarco | 6,660.00p | -60.00 | -0.89% | 106,649 |
| SPI | Spire Healthcare | 171.40p | -3.40 | -1.95% | 566,576 |
| SPT | Spirent | 188.90p | -0.10 | -0.05% | 5,743,587 |
| SSE | SSE | 1,547.00p | 19.50 | 1.28% | 3,050,421 |
| SSPG | SSP Group | 155.50p | -0.30 | -0.19% | 5,204,188 |
| STJ | St James's Place | 1,033.00p | 3.00 | 0.29% | 1,780,097 |
| STAN | Standard Chartered | 1,187.00p | -11.00 | -0.92% | 9,216,506 |
| SWEF | Starwood Eur | 86.00p | 0.40 | 0.47% | 64,248 |
| STEM | SThree | 271.00p | 0.00 | 0% | 226,560 |
| SEC | Strategic Eqty | 296.00p | 0.00 | 0% | 65,252 |
| STS | Sts Global Inc | 240.00p | -0.50 | -0.21% | 190,690 |
| STVG | Stvg | 163.00p | 1.50 | 0.93% | 61,093 |
| SUPR | Supermarket Income | 75.80p | 0.30 | 0.4% | 3,330,634 |
| SYNC | Syncona | 88.10p | 1.10 | 1.26% | 662,010 |
| SYNT | Synthomer | 119.40p | 4.40 | 3.83% | 257,843 |
| THRL | Target Healthc. | 93.30p | 0.90 | 0.97% | 2,972,621 |
| TATE | Tate & Lyle | 521.00p | -2.00 | -0.38% | 596,724 |
| TMIP | Taylor Maritim | 60.00p | 1.00 | 1.69% | 246,718 |
| TW. | Taylor Wimpey | 113.05p | -1.00 | -0.88% | 30,434,251 |
| TBCG | TBC Bank Group | 4,450.00p | 55.00 | 1.25% | 206,272 |
| TEP | Telecom Plus | 1,716.00p | -8.00 | -0.46% | 81,965 |
| TMPL | Temple Bar Investment Trust | 303.50p | 3.00 | 1% | 1,924,189 |
| TEM | Templeton Emerging Markets | 174.40p | -0.20 | -0.11% | 1,235,309 |
| TSCO | Tesco | 332.70p | 2.90 | 0.88% | 41,366,151 |
| ESCT | The European Smaller Companies Trust | 189.80p | 0.40 | 0.21% | 184,055 |
| THRG | Throgmorton Trust | 547.00p | -1.00 | -0.18% | 229,694 |
| TIFS | TI Fluid Systems | 197.40p | 0.60 | 0.3% | 774,813 |
| TPT | Topps Tiles | 32.40p | 0.10 | 0.31% | 113,104 |
| TCAP | TP ICAP | 275.00p | 2.50 | 0.92% | 1,683,478 |
| TRY | TR Property Investment Trust | 293.50p | 1.50 | 0.51% | 615,222 |
| TRN | Trainline | 283.00p | 0.20 | 0.07% | 1,990,783 |
| TPK | Travis Perkins | 568.50p | -3.50 | -0.61% | 333,488 |
| TET | Treatt | 340.00p | -7.00 | -2.02% | 131,006 |
| TRI | Trifast | 70.00p | 1.00 | 1.45% | 230,514 |
| BBOX | Tritax Big Box | 141.30p | 0.60 | 0.43% | 2,994,612 |
| TRST | Trustpilot | 248.00p | 14.50 | 6.21% | 3,153,964 |
| TTG | Tt Electronics | 83.20p | -1.00 | -1.19% | 61,865 |
| TLW | Tullow Oil | 17.11p | 2.04 | 13.54% | 20,461,563 |
| TFIF | Twentyfour Inc | 111.60p | 0.60 | 0.54% | 1,475,935 |
| SMIF | Twentyfour Sel | 86.40p | 0.40 | 0.47% | 591,331 |
| ULTP | Ultimate Products | 72.00p | 0.10 | 0.14% | 123,235 |
| ULVR | Unilever | 4,490.00p | 0.00 | 0% | 3,483,659 |
| UTG | Unite | 808.50p | -0.50 | -0.06% | 629,128 |
| UU. | United Utilities | 988.40p | 13.20 | 1.35% | 1,024,705 |
| SHED | Urban Logistics | 132.40p | 3.40 | 2.64% | 1,623,647 |
| UEM | Utilico Emerging Markets | 213.00p | 0.00 | 0% | 305,323 |
| VANQ | Vanquis Banking | 59.50p | -0.70 | -1.16% | 424,381 |
| VSVS | Vesuvius | 402.50p | 2.50 | 0.63% | 731,616 |
| ENRG | Vh Global Ener. | 53.20p | 0.00 | 0% | 3,969,933 |
| VCT | Victrex | 935.00p | 9.00 | 0.97% | 64,799 |
| VID | Videndum Plc | 88.40p | 1.10 | 1.26% | 20,428 |
| VEIL | Vietnam Enterprise Investments | 601.00p | 2.00 | 0.33% | 267,202 |
| VNH | Vietnam Holdings | 380.00p | 0.00 | 0% | 961,756 |
| VOF | VinaCapital Vietnam Opportunity Fund | 430.00p | -1.50 | -0.35% | 1,108,419 |
| VIP | Vipera | 182.00p | -1.50 | -0.8% | 36,127 |
| VTY | Vistry Grp | 601.50p | -47.00 | -7.25% | 3,953,022 |
| VOD | Vodafone | 72.50p | 0.36 | 0.5% | 43,622,750 |
| FAN | Volution Group PLS | 554.00p | -10.00 | -1.77% | 269,737 |
| VP. | Vp | 530.00p | -10.00 | -1.85% | 207,271 |
| VSL | Vpc Specialty | 26.30p | 0.05 | 0.19% | 35,040 |
| WPS | Wag Payment | 60.00p | 0.00 | 0% | 534,258 |
| WHR | Warehouse Reit | 106.40p | 1.40 | 1.33% | 4,300,009 |
| WOSG | Watches Switz | 447.60p | -1.40 | -0.31% | 345,033 |
| WEIR | Weir Group | 2,430.00p | -18.00 | -0.74% | 320,234 |
| JDW | Wetherspoon (J.D) | 560.00p | -10.00 | -1.75% | 1,659,968 |
| SMWH | Wh Smith | 1,083.00p | 5.00 | 0.46% | 255,424 |
| WTB | Whitbread | 2,550.00p | -18.00 | -0.7% | 414,506 |
| WIX | Wickes Group P. | 177.40p | 1.20 | 0.68% | 566,224 |
| WIZZ | Wizz Air | 1,662.00p | -28.00 | -1.66% | 345,135 |
| WG. | Wood Group (J) | 36.52p | -1.72 | -4.5% | 11,389,459 |
| WKP | Workspace | 435.00p | 3.00 | 0.69% | 314,785 |
| WWH | Worldwide Healthcare Trust | 305.50p | -4.00 | -1.29% | 1,971,813 |
| WPP | WPP | 611.60p | -5.20 | -0.84% | 2,185,311 |
| XAR | Xaar | 68.00p | 4.40 | 6.92% | 92,860 |
| XPP | Xp Power | 809.00p | -11.00 | -1.34% | 22,817 |
| XPS | Xps Pensions | 379.00p | 8.00 | 2.16% | 225,888 |
| ZIG | Zigup | 303.50p | -3.50 | -1.14% | 1,579,519 |
| ZTF | Zotefoams | 301.00p | 5.00 | 1.69% | 146,005 |