Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,244.29
Change 15.33 (0.29%)
High 5,244.32
Low 5,225.30
Prev. Close 5,228.95996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.00p 366 1.00 0.27% 178,028
AAF Airtel Africa 309.60p 309.6 -2.40 -0.77% 335,590
AAIF Aberd Asia Inc 252.00p 252 -4.00 -1.56% 28,677
AAL Anglo American 2,871.00p 2871 -21.00 -0.73% 403,739
AAS Aberdeen Asia 361.00p 361 0.00 0% 19,759
ABDN Abrdn 204.60p 204.6 2.60 1.29% 351,207
ABF AB Foods 2,135.00p 2135 1.00 0.05% 50,903
ADIG Abrdn Di&g 27.70p 27.7 0.00 0% 110,936
ADM Admiral 3,152.00p 3152 -14.00 -0.44% 264,192
AEI Aberdeen Eq.inc 395.00p 395 0.50 0.13% 27,591
AEP Anglo-Eastern Plantations 1,395.00p 1395 0.00 0% 4,441
AEWU Aew Uk Reit 107.80p 107.8 1.00 0.94% 130,398
AGT AVI Global Trust 250.50p 250.5 -0.50 -0.2% 315,675
AGVI Aberf Geared 81.50p 81.5 0.00 0% 756
AHT Ashtead Group 4,786.00p 4786 20.00 0.42% 83,937
AIE Ashoka India Equity Investment Trust Plc 272.50p 272.5 -0.50 -0.18% 82,710
AJB AJ Bell 530.00p 530 -1.50 -0.28% 53,324
AJOT Avi Japan Oppo. 169.50p 169.5 0.00 0% 118,979
ALFA Alfa Fin 225.00p 225 1.50 0.67% 9,039
ALW Alliance Witan 1,278.00p 1278 2.00 0.16% 56,961
AML Aston Martin Lagonda 62.75p 62.75 -0.95 -1.49% 376,240
ANII Abrdn New India 800.00p 800 0.00 0% 978
ANTO Antofagasta 2,809.00p 2809 -11.00 -0.39% 44,993
AO. Ao World 107.60p 107.6 0.00 0% 70,250
API Abrdn Property 1.85p 1.85 0.00 0% 14,477
APN Applied Nutri 185.00p 185 -0.80 -0.43% 24,126
APTD Aptitude 286.50p 286.5 0.00 0% 0
ARR Aurora Uk Alpha 272.00p 272 -0.50 -0.18% 32,731
ASC ASOS 242.50p 242.5 -3.00 -1.22% 57,241
ASHM Ashmore Group 163.00p 163 1.20 0.74% 157,600
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 12.00 0.78% 43,476
ASLI Abrdn Euro Log 35.40p 35.4 0.45 1.29% 320,931
ATG Auction Technology Group 272.50p 272.5 -7.50 -2.68% 137,582
ATR Schroder Asian 562.00p 562 0.00 0% 33,181
ATT Allianz Technology Trust 525.00p 525 6.00 1.16% 167,351
AUGM Augmentum Fint. 81.80p 81.8 0.00 0% 196,741
AUSC Aberdeen Uk Sm. 507.00p 507 -3.00 -0.59% 124,602
AUTO Auto Trader 629.00p 629 -5.40 -0.85% 286,642
AV. Aviva 647.00p 647 7.00 1.09% 795,115
AVON Avon Protection 1,808.00p 1808 -20.00 -1.09% 21,687
AZN Astrazeneca 13,734.00p 13734 -102.00 -0.74% 442,047
BA. BAE Systems 1,603.50p 1603.5 -6.00 -0.37% 1,344,931
BAB Babcock 1,105.00p 1105 1.00 0.09% 117,372
BAG Barr (A.G.) 640.00p 640 0.00 0% 16,831
BAKK Bakkavor 231.00p 231 0.50 0.22% 40,890
BARC Barclays 436.10p 436.1 6.50 1.51% 5,205,077
BASC Brown Advisory 1,320.00p 1320 -22.50 -1.68% 858
BATS British American Tobacco 4,414.00p 4414 6.00 0.14% 257,550
BBH Bellevue Health 138.40p 138.4 -0.40 -0.29% 253,407
BBOX Tritax Big Box 148.80p 148.8 1.30 0.88% 392,366
BBY Balfour Beatty 700.00p 700 3.00 0.43% 74,639
BCG Baltic Classifieds Group 225.00p 225 -2.50 -1.1% 127,377
BERI Blackrock Engy 148.50p 148.5 -1.00 -0.67% 73,831
BEZ Beazley 789.00p 789 1.50 0.19% 325,338
BGCG Baillie Gif. Ch 319.00p 319 2.50 0.79% 7,059
BGEO Bank Of Georgia Group 9,080.00p 9080 115.00 1.28% 4,752
BGEU Baillie Geu 107.00p 107 -0.50 -0.47% 91,985
BGFD Baillie Gifford Japan Trust PLC 875.00p 875 -10.00 -1.13% 18,348
BGS Baillie Gifford Shin Nippon PLC 128.80p 128.8 -1.20 -0.92% 117,994
BGUK Baillie Gifford 204.00p 204 -1.00 -0.49% 27,778
BHMG BH Macro GBP 396.00p 396 -1.00 -0.25% 222,806
BIOG Biotech Gwth 1,240.00p 1240 -20.00 -1.59% 21,107
BIPS Invesco Bd In 174.00p 174 0.00 0% 153,889
BKG Berkeley Group 3,654.00p 3654 -56.00 -1.51% 32,748
BLND British Land 417.00p 417 10.00 2.46% 4,271,482
BME B&M 162.80p 162.8 -2.45 -1.48% 769,816
BMY Bloomsbury 494.50p 494.5 1.00 0.2% 87,842
BNKR Bankers Investment Trust 133.40p 133.4 0.20 0.15% 592,729
BNZL Bunzl 2,192.00p 2192 4.00 0.18% 58,177
BOOT Henry Boot 225.00p 225 -1.00 -0.44% 8,829
BOWL Hollywood Bwl 277.50p 277.5 2.00 0.73% 649,256
BOY Bodycote 631.50p 631.5 0.00 0% 11,155
BP. BP 458.55p 458.55 1.00 0.22% 2,536,593
BPT Bridgepoint 273.20p 273.2 -1.00 -0.36% 301,581
BRAI Blackrock Ait 215.00p 215 -7.00 -3.15% 8,497
BRBY Burberry 1,159.00p 1159 -7.00 -0.6% 822,479
BREE Breedon 327.20p 327.2 -0.60 -0.18% 266,588
BRFI Blackrock Frontiers Investment Trust 178.00p 178 0.00 0% 32,388
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 0.00 0% 12,037
BRLA Blackrock Lat A 406.00p 406 0.00 0% 7,395
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 -6.00 -0.46% 22,698
BRWM BlackRock World Mining Trust plc 707.00p 707 -2.00 -0.28% 70,762
BSIF Bluefield Solar 70.40p 70.4 0.40 0.57% 219,102
BT.A BT 178.75p 178.75 1.75 0.99% 1,108,804
BTRW Barratt Redrow 386.40p 386.4 -2.10 -0.54% 579,573
BUT Brunner Inv.tst 1,404.00p 1404 -2.00 -0.14% 24,322
BWY Bellway 2,764.00p 2764 -18.00 -0.65% 255,713
BYG Big Yellow 1,088.00p 1088 2.00 0.18% 253,573
BYIT Bytes Tech 342.80p 342.8 -1.40 -0.41% 32,222
CABP Cab Payments 49.65p 49.65 0.00 0% 23,085
CAPD Capital Limited 114.00p 114 -0.50 -0.44% 8,529
CARD Card Factory 95.00p 95 -2.70 -2.76% 14,367
CBG Close Bros 447.40p 447.4 2.80 0.63% 17,746
CCC Computacenter 2,940.00p 2940 -26.00 -0.88% 9,597
CCH Coca-Cola HBC 3,822.00p 3822 12.00 0.31% 23,660
CCJI CC Japan Income 220.50p 220.5 0.00 0% 52,855
CCL Carnival 1,826.00p 1826 21.00 1.16% 16,092
CCR C&C Group 128.00p 128 0.00 0% 41,544
CGT Capital Gearing Trust 4,950.00p 4950 -5.00 -0.1% 10,985
CHG Chemring 472.50p 472.5 -2.50 -0.53% 75,248
CHI Ct Uk High 111.00p 111 0.00 0% 0
CHRY Chrysalis Inves 111.00p 111 -0.20 -0.18% 89,675
CKN Clarkson 3,730.00p 3730 -20.00 -0.53% 5,716
CLDN Caledonia 388.00p 388 1.50 0.39% 51,180
CLI CLS Holdings 58.40p 58.4 1.20 2.1% 450,326
CLIG City Lon Inv 366.00p 366 0.00 0% 13,575
CMCX CMC Markets 288.00p 288 -0.50 -0.17% 21,167
CNA Centrica 169.20p 169.2 0.40 0.24% 1,186,111
CNE Capricorn Energy PLC 190.00p 190 1.00 0.53% 23,339
COA Coats Group Plc 78.50p 78.5 -1.00 -1.26% 608,137
COST Costain Group 152.40p 152.4 0.60 0.4% 68,353
CPG Compass Group 2,349.00p 2349 8.00 0.34% 271,519
CPI Capita 353.00p 353 8.50 2.47% 80,299
CRDA Croda International 2,736.00p 2736 8.00 0.29% 53,679
CREI Cust Prop Inc 81.20p 81.2 0.00 0% 65,944
CRST Crest Nicholson 140.00p 140 -0.80 -0.57% 112,465
CSN Chesnara 281.00p 281 -2.00 -0.71% 139,130
CTEC ConvaTec 234.60p 234.6 -1.00 -0.42% 973,019
CTPE Ct Priv. Ord 514.00p 514 10.00 1.98% 19,095
CTUK Ct Uk Cap & Inc 342.00p 342 2.00 0.59% 1,173
CTY City Of London Investment 526.00p 526 2.00 0.38% 339,968
CURY Currys 130.30p 130.3 0.10 0.08% 143,678
CVCG Cvc Ig Gbp 117.00p 117 0.00 0% 155,660
CWK Cranswick 5,130.00p 5130 30.00 0.59% 4,335
CWR Ceres Power 349.40p 349.4 -5.60 -1.58% 237,933
CYN CQS Natural Resources Growth & Income 307.00p 307 3.00 0.99% 41,942
DCC DCC 5,025.00p 5025 0.00 0% 15,732
DEC Diversified Energy 1,120.00p 1120 -10.00 -0.88% 40,366
DFS Dfs Furniture Plc 158.00p 158 -1.00 -0.63% 21,089
DGE Diageo 1,754.50p 1754.5 7.00 0.4% 357,324
DGI9 Digital 9 6.00p 6 0.20 3.45% 499,325
DIG Dunedin Inc. 300.00p 300 0.00 0% 59,243
DIVI Diverse Income Trust 104.00p 104 0.00 0% 110,180
DLN Derwent London 1,711.00p 1711 16.00 0.94% 14,119
DNLM Dunelm 1,098.00p 1098 -10.00 -0.9% 22,740
DOCS Dr. Martens 77.15p 77.15 0.15 0.19% 158,399
DOM Dominos 174.40p 174.4 -1.30 -0.74% 164,313
DPLM Diploma 5,505.00p 5505 -5.00 -0.09% 17,364
DRX Drax 736.00p 736 -0.50 -0.07% 107,783
DSCV DiscoverIE 614.00p 614 9.00 1.49% 227,245
DWL Dowlais 83.60p 83.6 -0.90 -1.07% 99,657
ECEL Eurocell 123.00p 123 0.00 0% 3,521
ECOR Ecora Res. 104.40p 104.4 0.80 0.77% 81,612
EDIN Edinburgh Investment Trust PLC 810.00p 810 -1.00 -0.12% 20,733
EDV Endeavour Mining 3,530.00p 3530 -82.00 -2.27% 144,054
EGL Ecofin Global 240.00p 240 0.00 0% 65,122
ELM Elementis 163.20p 163.2 0.60 0.37% 268,783
EMG Man 202.80p 202.8 -3.40 -1.65% 270,534
ENOG Energean Oil & Gas 943.00p 943 -14.50 -1.51% 67,769
ENQ Enquest 10.90p 10.9 -0.32 -2.85% 1,618,619
ENRG Vh Global Ener. 62.40p 62.4 0.20 0.32% 63,743
ENT Entain 798.60p 798.6 11.60 1.47% 100,914
EOT Euro Opps Tr. 894.00p 894 3.00 0.34% 1,061
ESCT The European Smaller Companies Trust 209.50p 209.5 -1.00 -0.48% 178,081
ESNT Essentra 98.20p 98.2 -0.20 -0.2% 367,276
ESP Empiric 74.40p 74.4 0.80 1.09% 1,764,161
EVOK Evoke Plc 24.85p 24.85 -0.45 -1.78% 1,280,345
EWI Edinburgh Worldwide Investment Trust 203.00p 203 -2.00 -0.98% 102,797
EXPN Experian 3,300.00p 3300 -11.00 -0.33% 152,183
EZJ easyJet 492.60p 492.6 -0.90 -0.18% 444,356
FAN Volution Group PLS 623.00p 623 -1.00 -0.16% 22,971
FAS Fidelity Asian Values 598.00p 598 0.00 0% 15,445
FCH Funding Circle 123.00p 123 -0.40 -0.32% 24,843
FCIT F&C Investment Trust 1,234.00p 1234 4.00 0.33% 40,106
FCSS Fidelity China Special Situations PLC 311.50p 311.5 1.50 0.48% 87,995
FDM FDM Group 137.60p 137.6 0.00 0% 14,376
FEML Fidelity E.m.ld 998.00p 998 0.00 0% 8,405
FEV Fidelity European Values 422.00p 422 1.50 0.36% 127,909
FGEN Foresight Envr 68.10p 68.1 0.40 0.59% 339,765
FGP Firstgroup 175.60p 175.6 -0.40 -0.23% 236,008
FGT Finsbury Growth 813.00p 813 -5.00 -0.61% 167,010
FORT Forterra 182.20p 182.2 -0.20 -0.11% 11,751
FOUR 4Imprint 3,885.00p 3885 -10.00 -0.26% 1,531
FOXT Foxtons 56.70p 56.7 0.00 0% 12,060
FRAS Frasers Group 753.00p 753 -4.00 -0.53% 3,164
FRES Fresnillo 2,784.00p 2784 -36.00 -1.28% 142,855
FSFL Foresight Solar Fund 65.50p 65.5 0.80 1.24% 334,365
FSG Foresight Group Holdings 435.50p 435.5 -26.00 -5.63% 215,123
FSJ James Fisher and Sons 395.00p 395 0.00 0% 102,171
FSTA Fuller Smith & Turner 676.00p 676 -10.00 -1.46% 10,832
FSV Fidelity 403.00p 403 3.00 0.75% 162,170
FUTR Future 629.00p 629 -5.50 -0.87% 70,857
FXPO Ferrexpo 80.50p 80.5 2.70 3.47% 1,880,899
GABI Gcp Asset Bckd 70.00p 70 0.00 0% 29,348
GAW Games Workshop 19,630.00p 19630 0.00 0% 3,367
GCP GCP Infrastructure Investments 72.50p 72.5 -0.70 -0.96% 204,884
GDWN Goodwin 20,700.00p 20700 400.00 1.97% 2,695
GEN Genuit Group 329.00p 329 -1.00 -0.3% 53,408
GFRD Galliford Try 508.00p 508 3.00 0.59% 59,999
GFTU Grafton Group 934.40p 934.4 0.80 0.09% 15,534
GLE MJGleeson 395.00p 395 1.00 0.25% 15,009
GLEN Glencore 364.60p 364.6 -0.10 -0.03% 4,679,977
GMS Gulf Marine Services 15.54p 15.54 -0.16 -1.02% 482,454
GNC Greencore 242.50p 242.5 1.00 0.41% 879,422
GNS Genus 2,605.00p 2605 -5.00 -0.19% 11,019
GOT Gotech Group 334.00p 334 0.00 0% 5,962
GPE GPE 320.00p 320 3.00 0.95% 99,181
GRG Greggs 1,643.00p 1643 -18.00 -1.08% 229,406
GRI Grainger plc 183.60p 183.6 0.00 0% 267,481
GROW Molten Ventures 455.60p 455.6 -5.60 -1.21% 411,934
GSCT Glb Sml Co Trst 168.80p 168.8 0.20 0.12% 87,506
GSF Gore Street En. 62.90p 62.9 0.00 0% 152,977
GSK Glaxosmithkline 1,818.00p 1818 18.00 1% 1,418,489
GYM Gym Grp 137.40p 137.4 -3.00 -2.14% 925
HAS Hays 55.80p 55.8 0.05 0.09% 396,868
HBR Harbour Energy 205.80p 205.8 -4.40 -2.09% 1,033,139
HEAD Headlam 54.00p 54 0.00 0% 9
HFD Halfords 141.00p 141 0.00 0% 41,064
HFEL Hend.far East 240.00p 240 2.00 0.84% 341,067
HFG Hilton Foods 509.00p 509 -2.00 -0.39% 36,796
HGT HgCapital Trust plc 487.00p 487 -1.00 -0.2% 81,016
HHI Henderson High Income Trust 187.50p 187.5 0.50 0.27% 82,913
HICL HICL Infrastructure 117.40p 117.4 0.40 0.34% 2,898,009
HIK Hikma Pharmaceuticals 1,574.00p 1574 -1.00 -0.06% 72,328
HILS Hill & Smith 2,250.00p 2250 10.00 0.45% 14,237
HLCL Helical Bar 199.00p 199 0.00 0% 200
HLMA Halma 3,556.00p 3556 24.00 0.68% 121,741
HLN Haleon 375.30p 375.3 0.90 0.24% 1,118,790
HMSO Hammerson 323.00p 323 3.00 0.94% 21,684
HOC Hochschild 412.20p 412.2 -5.60 -1.34% 244,555
HRI Herald Investment Trust 2,355.00p 2355 -25.00 -1.05% 17,244
HSBA HSBC Holdings 1,089.40p 1089.4 9.80 0.91% 1,904,384
HSL Henderson Smaller Companies Trust 844.00p 844 -3.00 -0.35% 134,170
HSW Hostelworld 127.50p 127.5 0.50 0.39% 23,357
HSX Hiscox 1,323.00p 1323 -3.00 -0.23% 145,336
HTG Hunting 367.50p 367.5 -7.00 -1.87% 66,901
HTWS Helios Towers 159.20p 159.2 0.20 0.13% 115,302
HVPE HarbourVest Private Equity 3,080.00p 3080 -5.00 -0.16% 6,228
HWDN Howden Joinery 836.00p 836 -3.50 -0.42% 76,441
HWG Harworth Gp 163.00p 163 0.50 0.31% 33,715
IAD Invesco Asia 434.00p 434 4.00 0.93% 61,703
IAG International Airlines 391.50p 391.5 -2.00 -0.51% 3,663,354
IBST Ibstock 133.20p 133.2 0.40 0.3% 55,263
IBT Int.biotech. 922.00p 922 -10.00 -1.07% 40,368
ICG Icg Plc 2,050.00p 2050 -6.00 -0.29% 931,647
ICGT ICG Enterprise Trust 1,546.00p 1546 -4.00 -0.26% 11,832
IEM Impax Asset Management 397.50p 397.5 0.50 0.13% 26,319
IGC India Cap 177.50p 177.5 0.00 0% 16,577
IGET Invesco Gl Eq 366.00p 366 1.00 0.27% 35,941
IGG IG 1,145.00p 1145 22.00 1.96% 114,047
IHG InterContinental Hotels 10,055.00p 10055 55.00 0.55% 22,573
IHP IntegraFin Holdings 342.00p 342 2.00 0.59% 74,330
III 3i Group 3,027.00p 3027 -17.00 -0.56% 307,197
IMB Imperial Brands 3,265.00p 3265 30.00 0.93% 120,577
IMI IMI 2,460.00p 2460 10.00 0.41% 106,530
INCH Inchcape 758.50p 758.5 -6.00 -0.78% 28,319
INF Informa 948.20p 948.2 2.00 0.21% 130,853
INOV Schroders Capital Global Innovation Trust 14.55p 14.55 0.00 0% 64,168
INPP International Public Partnerships 123.40p 123.4 0.60 0.49% 1,154,428
INVP Investec 526.00p 526 -4.00 -0.75% 243,498
IPF Inter. Pers. 203.00p 203 1.00 0.5% 18,083
IPO Ip Group 61.00p 61 -1.70 -2.71% 489,755
ITH Ithaca Energy 170.60p 170.6 -5.80 -3.29% 866,674
ITRK Intertek Group 4,604.00p 4604 -10.00 -0.22% 19,342
ITV ITV 81.90p 81.9 -0.30 -0.36% 582,055
IWG International Workplace Group 230.20p 230.2 2.20 0.96% 183,570
JAGI Jp Morg.as 440.50p 440.5 0.00 0% 7,357
JAM JPMorgan American 1,138.00p 1138 4.00 0.35% 36,295
JARA Jpmorgan Global 77.60p 77.6 0.00 0% 151,749
JCGI Jp Morg.chin 284.00p 284 -3.50 -1.22% 15,407
JCH Jpmorgan Clav 834.00p 834 -8.00 -0.95% 17,167
JD. JD Sports 77.58p 77.58 -0.14 -0.18% 2,958,675
JDW Wetherspoon (J.D) 703.00p 703 6.50 0.93% 155,967
JEDT JPMorgan European Discovery Trust 578.00p 578 0.00 0% 9,497
JEGI Jpmorgan Euro. 135.00p 135 1.50 1.12% 263,378
JEMI Jpmorgan Glob 167.00p 167 0.50 0.3% 37,383
JFJ JPMorgan Japanese 725.00p 725 -3.00 -0.41% 19,165
JGGI JPMorgan Global Growth & Income 574.00p 574 4.00 0.7% 310,605
JMAT Johnson Matthey 2,014.00p 2014 23.00 1.16% 70,744
JTC Jtc Plc 1,276.00p 1276 2.00 0.16% 324,134
JUGI Jpm Uk Sml Cap 317.50p 317.5 0.00 0% 57,209
JUP Jupiter Fund Management 146.20p 146.2 0.00 0% 60,993
JUSC Jpmorg.us 384.00p 384 -4.00 -1.03% 15,841
JUST Just Group 215.00p 215 0.00 0% 1,679,667
KGF Kingfisher 308.40p 308.4 2.70 0.88% 638,303
KIE Kier 219.00p 219 -1.50 -0.68% 418,502
KLR Keller 1,626.00p 1626 4.00 0.25% 5,635
KMR Kenmare Resources 262.00p 262 -2.50 -0.95% 44,567
KNOS Kainos Group 1,037.00p 1037 -8.00 -0.77% 125,477
LABS Life Science 37.70p 37.7 -1.30 -3.33% 71,701
LAND Land Securities 615.00p 615 14.50 2.41% 1,238,888
LGEN Legal & General 245.60p 245.6 1.20 0.49% 1,401,825
LIO Liontrust Asset Management 257.50p 257.5 1.00 0.39% 154,305
LLOY Lloyds 96.98p 96.98 1.48 1.55% 17,821,349
LMP LondonMetric 189.30p 189.3 2.00 1.07% 952,003
LRE Lancashire Holdings 574.00p 574 -4.00 -0.69% 31,119
LSEG London Stock Exchange 8,818.00p 8818 24.00 0.27% 88,047
LSL Lsl Prop 251.00p 251 0.00 0% 41
LTI Lindsell Train £6.72 6.72 -0.13 -1.9% 16,191
LUCE Luceco 133.20p 133.2 -1.60 -1.19% 45,969
LWDB Law Debenture 1,030.00p 1030 4.00 0.39% 32,820
LWI Lowland Inv. 153.50p 153.5 0.00 0% 93,397
MAB Mitchells & Butlers 280.00p 280 -3.00 -1.06% 51,068
MACF Macfarlane Grp. 69.80p 69.8 0.60 0.87% 4,357
MAJE Majedie Inv. 262.00p 262 1.00 0.38% 39
MARS Marstons 60.30p 60.3 1.20 2.03% 1,376,760
MCB Mcbride 123.60p 123.6 -0.80 -0.64% 56,168
MCG Mobico Group 21.58p 21.58 -0.04 -0.19% 460,778
MEGP ME Group 164.20p 164.2 1.80 1.11% 53,039
MER Mears 354.00p 354 0.00 0% 15,403
MGAM Morgan Advanced Materials 203.50p 203.5 0.50 0.25% 84,848
MGCI M&g Credit Inc. 94.00p 94 -0.60 -0.63% 173,058
MGNS Morgan Sindall Group 4,720.00p 4720 15.00 0.32% 5,613
MKS Marks & Spencer 351.20p 351.2 3.70 1.06% 1,073,227
MMIT Mobius Investm. 142.00p 142 0.00 0% 8,620
MNDI Mondi 861.00p 861 0.60 0.07% 142,263
MNG M&G 272.50p 272.5 1.40 0.52% 571,607
MNKS Monks Inv 1,446.00p 1446 -2.00 -0.14% 114,805
MNL Manchester&lon. 785.00p 785 0.00 0% 12,088
MONY Moneysupermarket.Com 188.20p 188.2 -1.80 -0.95% 278,357
MOON Moonpig Gr 210.00p 210 -3.00 -1.41% 87,038
MOTR Motorpoint 140.00p 140 0.00 0% 0
MRC Mercantile Investment Trust PLC 252.50p 252.5 -0.50 -0.2% 206,861
MRCH Merchants Trust 584.00p 584 2.00 0.34% 44,056
MRO Melrose 568.20p 568.2 0.80 0.14% 432,003
MSLH Marshalls 177.40p 177.4 -0.40 -0.22% 129,719
MTE Montanaro 164.00p 164 -0.50 -0.3% 61,034
MTO Mitie 157.60p 157.6 -1.40 -0.88% 356,911
MTRO Metro Bank 110.00p 110 2.60 2.42% 391,214
MTU Montanaro Uk 101.75p 101.75 0.00 0% 38,475
MUT Murray Income Trust 903.00p 903 3.00 0.33% 19,283
MWY Mid Wynd International Investment Trust 776.00p 776 0.00 0% 6,782
MYI Murray International 326.00p 326 0.50 0.15% 114,416
N91 Ninety One 215.40p 215.4 1.00 0.47% 67,360
NAIT North American 365.00p 365 0.00 0% 5,625
NAS North Atl.smlr 360.00p 360 0.00 0% 3,817
NAVF Nippon Active Value 209.00p 209 0.00 0% 49,814
NBPE Nb Priv. Eqty 1,564.00p 1564 0.00 0% 20,544
NCC Ncc 145.20p 145.2 -0.80 -0.55% 123,158
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 797,137
NESF NextEnergy Solar 53.20p 53.2 1.40 2.7% 960,767
NG. National Grid 1,154.50p 1154.5 10.50 0.92% 1,642,657
NRR NewRiver 72.50p 72.5 0.40 0.55% 997,676
NWG Natwest 638.40p 638.4 6.60 1.04% 2,107,722
NXR Norcros 300.00p 300 7.00 2.39% 3,853
NXT Next 14,130.00p 14130 30.00 0.21% 36,426
OCDO Ocado 176.65p 176.65 -1.00 -0.56% 325,043
OCN Ocean Wilsons 1,140.00p 1140 0.00 0% 5,271
OIG Oryx International Growth 1,245.00p 1245 0.00 0% 148
OIT Odyssean Inves. 170.00p 170 0.00 0% 13,618
ONT Oxford Nanopore Technologies 130.90p 130.9 -8.20 -5.9% 3,144,411
ORIT Octopus Energy 58.30p 58.3 1.30 2.28% 727,159
OSB OneSavings Bank 577.00p 577 7.00 1.23% 78,760
OTB On The Beach 218.00p 218 25.40 13.19% 2,064,468
OXB Oxford Biomedica 619.00p 619 1.00 0.16% 14,392
OXIG Oxford Instruments 1,952.00p 1952 -20.00 -1.01% 12,215
PAC Pacific Assets Trust 368.00p 368 3.00 0.82% 19,669
PAG Paragon Group 842.00p 842 0.50 0.06% 22,114
PAGE PageGroup 236.40p 236.4 -0.60 -0.25% 129,243
PAY Paypoint 469.00p 469 4.00 0.86% 125,312
PBEE Pensionbee 162.50p 162.5 0.00 0% 2,140
PCA Palace Capital 200.00p 200 -5.00 -2.44% 107,551
PCFT Polar Cap Gbl 219.00p 219 0.00 0% 20,618
PCGH Polar Cap Glbl 423.00p 423 -3.00 -0.7% 27,352,562
PCT Polar Capital Technology Trust 460.00p 460 5.00 1.1% 617,798
PCTN Picton Prop 75.80p 75.8 0.10 0.13% 164,775
PDL Petra Diamonds 19.50p 19.5 0.50 2.63% 11,444
PETS Pets at home 217.00p 217 -2.40 -1.09% 88,654
PFD Premier Foods 179.40p 179.4 0.00 0% 62,895
PHAR Pharos Energy 19.55p 19.55 -0.20 -1.01% 91,569
PHI Pacific Horizon 740.00p 740 -8.00 -1.07% 6,662
PHLL Petershill 314.00p 314 1.50 0.48% 654,332
PHNX Phoenix Group Holdings 696.00p 696 2.00 0.29% 1,742,651
PHP Primary Health 97.50p 97.5 0.35 0.36% 1,487,736
PIN Pantheon International 367.50p 367.5 -0.50 -0.14% 96,225
PINE Pinewood Technologies Group 360.50p 360.5 -4.50 -1.23% 20,735
PINT Pantheon Infrastructure 102.00p 102 -2.00 -1.92% 105,990
PLUS Plus500 3,356.00p 3356 -24.00 -0.71% 10,261
PNL Personal Assets Trust 545.00p 545 0.00 0% 173,514
PNN Pennon 543.00p 543 -5.50 -1% 1,389,327
POLN Pollen Street 950.00p 950 -6.00 -0.63% 8,918
PPET Patria Private 605.00p 605 0.00 0% 5,916
PPH Pphe Hotel 1,842.00p 1842 14.00 0.77% 2,619
PRSR Prs Reit 114.40p 114.4 -0.20 -0.17% 150,827
PRTC PureTech 123.60p 123.6 -1.20 -0.96% 32,646
PRU Prudential 1,100.00p 1100 9.50 0.87% 561,005
PRV Porvair 790.00p 790 -20.00 -2.47% 1,392
PSDL Phoenix Spree D 169.00p 169 -2.00 -1.17% 260
PSH Pershing Square Holdings 4,946.00p 4946 18.00 0.37% 18,982
PSN Persimmon 1,345.00p 1345 15.00 1.13% 185,815
PSON Pearson 996.00p 996 0.40 0.04% 389,833
PTEC Playtech 282.50p 282.5 3.00 1.07% 159,411
PZC Pz Cussons 79.60p 79.6 -0.90 -1.12% 64,474
QLT Quilter 185.30p 185.3 -0.40 -0.22% 210,952
QQ. Qinetiq 405.40p 405.4 -1.80 -0.44% 186,818
RAT Rathbone 1,822.00p 1822 -2.00 -0.11% 18,300
RCH Reach Plc 57.50p 57.5 -0.90 -1.54% 259,459
RCP RIT Capital Partners 2,215.00p 2215 15.00 0.68% 26,413
REC Record 54.60p 54.6 -0.20 -0.36% 74,093
RECI Real Est.cred 122.50p 122.5 0.00 0% 53,337
REL Relx 3,025.00p 3025 27.00 0.9% 310,210
RESI Residential Sec 58.60p 58.6 1.40 2.45% 72,430
RGL Regional Reit 106.00p 106 0.40 0.38% 45,536
RHIM RHI Magnesita 2,520.00p 2520 -10.00 -0.4% 2,134
RICA Ruffer Investment Company 293.50p 293.5 -1.50 -0.51% 74,520
RIII Rights &iss. 2,035.00p 2035 0.00 0% 0
RIO Rio Tinto 5,450.00p 5450 -15.00 -0.27% 178,878
RKT Reckitt 5,992.00p 5992 -2.00 -0.03% 86,500
RMII Rm Infra Inc 62.00p 62 0.00 0% 19,841
RMV Rightmove 538.80p 538.8 -5.60 -1.03% 272,141
RNK Rank Group Plc 104.00p 104 -0.40 -0.38% 11,975
ROR Rotork 339.00p 339 0.60 0.18% 138,105
RPI Raspberry Pi 321.60p 321.6 -4.20 -1.29% 14,091
RR. Rolls-Royce 1,049.00p 1049 12.00 1.16% 1,549,139
RS1 RS Group 587.00p 587 1.00 0.17% 102,691
RSE Riverstone Energy 740.00p 740 5.00 0.68% 2,711
RSW Renishaw 3,450.00p 3450 20.00 0.58% 3,505
RTO Rentokil Initial 424.00p 424 1.50 0.36% 130,662
RWA Robert Walters 132.50p 132.5 -0.50 -0.38% 931
SAFE Safestore 724.00p 724 10.00 1.4% 33,364
SAGA Saga 265.00p 265 0.00 0% 19,230
SAIN Scot.amer.inv. 510.00p 510 1.00 0.2% 27,862
SBRE Sabre Insurance Group 127.00p 127 -0.60 -0.47% 58,794
SBRY Sainsbury's 325.20p 325.2 1.60 0.49% 454,919
SCF Schroder Income Growth Fund 337.50p 337.5 0.00 0% 4,874
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 0.00 0% 5,209
SCT Softcat 1,435.00p 1435 -16.00 -1.1% 21,149
SDP Schroder AsiaPacific Fund 658.00p 658 0.00 0% 6,792
SDR Schroders 385.00p 385 -1.00 -0.26% 206,448
SDY Speedy Hire 27.75p 27.75 -0.25 -0.89% 66,122
SEC Strategic Eqty 378.00p 378 2.50 0.67% 6,543
SEIT Sdcl Ef. Inc Tr 61.90p 61.9 0.40 0.65% 484,282
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.10 0.13% 470,829
SERE Schroder Eur.r 63.00p 63 -0.20 -0.32% 27,471
SFR Severfield 29.10p 29.1 -0.70 -2.35% 902,274
SGE Sage Group 1,065.50p 1065.5 -8.50 -0.79% 299,352
SGRO Segro 719.20p 719.2 8.40 1.18% 1,238,127
SHC Shaftesbury Capital 143.80p 143.8 1.70 1.2% 206,343
SHEL Shell 2,797.00p 2797 -3.50 -0.12% 557,155
SHI SIG 9.25p 9.25 0.04 0.43% 66,871
SHRS Shires Inc. 301.00p 301 0.50 0.17% 54,640
SJG Schroder Japan 300.00p 300 -4.00 -1.32% 35,482
SMIF Twentyfour Sel 87.00p 87 0.20 0.23% 794,768
SMIN Smiths Group 2,446.00p 2446 12.00 0.49% 97,524
SMT Scottish Mortgage 1,064.50p 1064.5 -0.50 -0.05% 341,796
SMWH Wh Smith 672.00p 672 -6.00 -0.88% 21,807
SN. Smith & Nephew 1,242.50p 1242.5 -1.50 -0.12% 752,870
SNR Senior 180.00p 180 -0.80 -0.44% 61,168
SNWS Smiths News 69.00p 69 -0.80 -1.15% 217,804
SOHO Social Housing 68.90p 68.9 0.50 0.73% 144,387
SOI Schroders 331.00p 331 2.50 0.76% 46,985
SPI Spire Healthcare 224.50p 224.5 -2.00 -0.88% 133,305
SPX Spirax-Sarco 6,630.00p 6630 -20.00 -0.3% 9,357
SRE Sirius Real Estate 98.05p 98.05 0.80 0.82% 58,794
SREI Schroder Real Estate Investment Trust 54.10p 54.1 -0.10 -0.18% 326,965
SRP Serco 259.20p 259.2 0.80 0.31% 736,215
SSE SSE 2,225.00p 2225 19.00 0.86% 363,243
SSIT Seraphim Sp 77.00p 77 0.00 0% 21,100
SSON Smithson Invest 1,584.00p 1584 0.00 0% 18,045
SSPG SSP Group 150.70p 150.7 -1.70 -1.12% 308,611
SST Scottish Oriental Smaller Companies Trust 284.00p 284 0.00 0% 15,456
STAN Standard Chartered 1,702.50p 1702.5 21.50 1.28% 1,173,137
STB Secure Trust 1,010.00p 1010 0.00 0% 4,447
STEM SThree 166.00p 166 -0.80 -0.48% 19,121
STJ St James's Place 1,388.00p 1388 14.50 1.06% 187,074
STS Sts Global Inc 242.00p 242 0.50 0.21% 26,833
STVG Stvg 108.00p 108 0.00 0% 0
SUPR Supermarket Income 81.50p 81.5 0.30 0.37% 635,454
SUS S & U 1,840.00p 1840 -35.00 -1.87% 250
SVS Savills 1,014.00p 1014 6.00 0.6% 45,852
SVT Severn Trent 2,827.00p 2827 10.00 0.35% 141,432
SWEF Starwood Eur 87.75p 87.75 0.00 0% 20
SXS Spectris 4,140.00p 4140 4.00 0.1% 877,271
SYNC Syncona 93.20p 93.2 -0.80 -0.85% 43,629
SYNT Synthomer 60.00p 60 -2.10 -3.38% 146,588
TATE Tate & Lyle 374.20p 374.2 0.80 0.21% 70,573
TBCG TBC Bank Group 4,065.00p 4065 -10.00 -0.25% 4,607
TCAP TP ICAP 253.00p 253 0.50 0.2% 149,767
TEM Templeton Emerging Markets 233.00p 233 2.00 0.87% 235,887
TEP Telecom Plus 1,474.00p 1474 -42.00 -2.77% 224,575
TET Treatt 221.50p 221.5 7.00 3.26% 65,411
TFIF Twentyfour Inc 113.00p 113 0.00 0% 1,840,119
THRG Throgmorton Trust 610.00p 610 0.00 0% 133,046
THRL Target Healthc. 97.40p 97.4 0.70 0.72% 189,981
TLW Tullow Oil 5.77p 5.77 -0.23 -3.83% 11,783,949
TMIP Taylor Maritim 64.60p 64.6 0.00 0% 17,179
TMPL Temple Bar Investment Trust 371.00p 371 1.50 0.41% 142,745
TPK Travis Perkins 631.50p 631.5 -2.50 -0.39% 82,632
TPT Topps Tiles 42.00p 42 -1.20 -2.78% 909,105
TRI Trifast 72.60p 72.6 -3.80 -4.97% 237,593
TRIG Renewables Infrastructure Group 70.90p 70.9 -0.20 -0.28% 1,123,993
TRN Trainline 229.20p 229.2 -1.20 -0.52% 136,972
TRST Trustpilot 188.80p 188.8 -3.40 -1.77% 171,472
TRY TR Property Investment Trust 326.50p 326.5 2.50 0.77% 91,315
TSCO Tesco 458.50p 458.5 5.50 1.21% 2,741,911
TTG Tt Electronics 127.80p 127.8 -5.00 -3.77% 45,415
TW. Taylor Wimpey 103.00p 103 1.80 1.78% 7,430,684
UEM Utilico Emerging Markets 268.00p 268 0.00 0% 19,820
UKW Greencoat UK Wind 98.95p 98.95 1.25 1.28% 1,961,573
ULTP Ultimate Products 61.50p 61.5 0.00 0% 5,129
ULVR Unilever 4,562.00p 4562 3.00 0.07% 214,824
USA Baillie Gifford US Growth Trust 281.00p 281 1.00 0.36% 96,422
UTG Unite 520.00p 520 4.50 0.87% 440,083
UU. United Utilities 1,236.50p 1236.5 3.00 0.24% 44,195
VANQ Vanquis Banking 111.40p 111.4 1.00 0.91% 91,851
VCT Victrex 669.00p 669 45.00 7.21% 497,429
VEIL Vietnam Enterprise Investments 762.00p 762 2.00 0.26% 49,105
VID Videndum Plc 35.35p 35.35 0.00 0% 661
VIP Vipera 195.00p 195 0.00 0% 7,471
VNH Vietnam Holdings 391.00p 391 -3.50 -0.89% 6,330
VOD Vodafone 92.52p 92.52 0.16 0.17% 14,829,233
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -1.00 -0.22% 37,460
VP. Vp 512.00p 512 -18.00 -3.4% 697
VSL Vpc Specialty 16.15p 16.15 0.00 0% 5,669
VSVS Vesuvius 379.80p 379.8 -3.20 -0.84% 35,997
VTY Vistry Grp 655.00p 655 -2.00 -0.3% 152,678
WEIR Weir Group 2,774.00p 2774 -2.00 -0.07% 32,390
WG. Wood Group (J) 24.50p 24.5 -0.04 -0.16% 2,337,626
WIX Wickes Group P. 233.00p 233 0.00 0% 37,658
WIZZ Wizz Air 1,188.00p 1188 23.00 1.97% 93,841
WKP Workspace 384.00p 384 5.50 1.45% 42,449
WOSG Watches Switz 478.40p 478.4 -1.40 -0.29% 263,155
WPP WPP 296.50p 296.5 -2.20 -0.74% 440,376
WTB Whitbread 2,447.00p 2447 -18.00 -0.73% 239,743
WWH Worldwide Healthcare Trust 388.50p 388.5 -2.00 -0.51% 226,059
XAR Xaar 120.00p 120 0.00 0% 5,852
XPP Xp Power 878.00p 878 -20.00 -2.23% 8,623
XPS Xps Pensions 343.50p 343.5 -12.00 -3.38% 1,233,317
ZIG Zigup 342.50p 342.5 0.50 0.15% 61,245
ZTF Zotefoams Plc 433.00p 433 2.00 0.46% 27,259
FTSE 100 Latest
Value9,734.10
Change31.57