Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,653.82
Change -24.92 (-0.44%)
High 5,693.64
Low 5,657.68
Prev. Close 5,653.81982

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 0.00 0% 1,103,495
AAF Airtel Africa 360.80p 360.8 -11.80 -3.17% 4,338,950
AAIF Aberd Asia Inc 294.00p 294 4.00 1.38% 274,522
AAL Anglo American 3,579.50p 3579.5 4.50 0.13% 5,635,810
AAS Aberdeen Asia 412.00p 412 1.00 0.24% 92,449
ABDN Abrdn 204.50p 204.5 0.60 0.29% 2,430,202
ABF AB Foods 1,828.50p 1828.5 -47.50 -2.53% 1,415,962
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,315.00p 3315 9.00 0.27% 366,105
AEI Aberdeen Eq.inc 416.00p 416 5.00 1.22% 224,242
AEP Anglo-Eastern Plantations 1,852.00p 1852 -40.00 -2.11% 50,262
AEWU Aew Uk Reit 106.80p 106.8 -0.20 -0.19% 270,251
AGT AVI Global Trust 252.00p 252 0.50 0.2% 886,341
AGVI Aberf Geared 87.75p 87.75 0.00 0% 636
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 0.00 0% 413,344
AJB AJ Bell 544.00p 544 1.00 0.18% 1,326,277
AJOT Avi Japan Oppo. 173.00p 173 -3.00 -1.7% 151,829
ALFA Alfa Fin 156.00p 156 0.40 0.26% 268,835
ALW Alliance Witan 1,274.00p 1274 5.00 0.39% 367,707
AML Aston Martin Lagonda 44.80p 44.8 1.10 2.52% 1,690,249
ANII Abrdn New India 680.00p 680 -8.00 -1.16% 32,684
ANTO Antofagasta 3,890.00p 3890 15.00 0.39% 2,159,509
AO. Ao World 90.00p 90 -0.50 -0.55% 1,317,533
API Abrdn Property 1.75p 1.75 0.00 0% 100,158
APN Applied Nutri 226.50p 226.5 -8.50 -3.62% 289,786
APTD Aptitude 231.00p 231 -1.00 -0.43% 4,821
ARR Aurora Uk Alpha 240.00p 240 0.50 0.21% 118,258
ASC ASOS 220.00p 220 5.00 2.33% 228,900
ASHM Ashmore Group 222.00p 222 1.40 0.63% 991,373
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 2.00 0.13% 249,718
ASLI Abrdn Euro Log 24.65p 24.65 -0.10 -0.4% 1,988,766
ATG Auction Technology Group 372.60p 372.6 -7.60 -2% 252,930
ATR Schroder Asian 605.00p 605 2.00 0.33% 129,280
ATT Allianz Technology Trust 582.00p 582 0.00 0% 1,863,736
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 728,605
AUSC Aberdeen Uk Sm. 502.00p 502 1.00 0.2% 179,582
AUTO Auto Trader 495.30p 495.3 15.20 3.17% 6,313,088
AV. Aviva 640.00p 640 1.70 0.27% 6,515,526
AVON Avon Protection 1,808.00p 1808 8.00 0.44% 45,504
AZN Astrazeneca 14,766.00p 14766 -152.00 -1.02% 2,164,561
BA. BAE Systems 2,251.50p 2251.5 20.00 0.9% 3,249,408
BAB Babcock 1,263.50p 1263.5 1.00 0.08% 1,364,078
BAG Barr (A.G.) 645.00p 645 -2.50 -0.39% 230,882
BARC Barclays 440.85p 440.85 -2.10 -0.47% 48,621,681
BASC Brown Advisory 1,385.00p 1385 -10.00 -0.72% 11,045
BATS British American Tobacco 4,199.00p 4199 -25.00 -0.59% 6,209,851
BBOX Tritax Big Box 152.80p 152.8 1.20 0.79% 4,157,700
BBY Balfour Beatty 813.00p 813 -6.50 -0.79% 2,225,086
BCG Baltic Classifieds Group 201.40p 201.4 1.40 0.7% 5,027,294
BERI Blackrock Engy 194.50p 194.5 -3.50 -1.77% 307,560
BEZ Beazley 1,273.50p 1273.5 0.00 0% 6,280,288
BGCG Baillie Gif. Ch 309.00p 309 0.00 0% 491,691
BGEO Bank Of Georgia Group 11,160.00p 11160 30.00 0.27% 63,911
BGEU Baillie Geu 100.00p 100 0.40 0.4% 712,144
BGFD Baillie Gifford Japan Trust PLC 885.00p 885 3.00 0.34% 481,818
BGS Baillie Gifford Shin Nippon PLC 143.40p 143.4 0.40 0.28% 976,435
BGUK Baillie Gifford 203.00p 203 0.00 0% 299,826
BHMG BH Macro GBP 417.00p 417 -1.50 -0.36% 364,715
BIOG Biotech Gwth 1,296.00p 1296 -22.00 -1.67% 35,794
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 644,776
BKG Berkeley Group 3,382.00p 3382 -8.00 -0.24% 522,216
BLND British Land 391.70p 391.7 3.80 0.98% 3,189,032
BME B&M 173.40p 173.4 0.40 0.23% 5,486,098
BMY Bloomsbury 598.00p 598 17.00 2.93% 1,229,952
BNKR Bankers Investment Trust 138.60p 138.6 0.60 0.43% 1,858,726
BNZL Bunzl 2,298.00p 2298 -15.00 -0.65% 972,241
BOOT Henry Boot 190.00p 190 2.50 1.33% 34,847
BOWL Hollywood Bwl 270.50p 270.5 6.00 2.27% 1,850,953
BOY Bodycote 691.50p 691.5 -5.50 -0.79% 525,149
BP. BP 562.10p 562.1 -3.00 -0.53% 40,570,558
BPT Bridgepoint 262.80p 262.8 7.20 2.82% 946,427
BRAI Blackrock Ait 249.00p 249 2.00 0.81% 153,791
BRBY Burberry 1,143.60p 1143.6 -26.20 -2.24% 1,664,085
BREE Breedon 318.60p 318.6 -1.80 -0.56% 1,298,869
BRFI Blackrock Frontiers Investment Trust 192.50p 192.5 -1.50 -0.77% 199,427
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 -1.00 -0.18% 210,762
BRLA Blackrock Lat A 494.00p 494 -3.50 -0.7% 166,860
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p 1308 20.00 1.55% 35,832
BRWM BlackRock World Mining Trust plc 1,000.00p 1000 -14.00 -1.38% 407,612
BSIF Bluefield Solar 84.00p 84 -1.20 -1.41% 819,693
BT.A BT 218.85p 218.85 -1.15 -0.52% 20,262,628
BTRW Barratt Redrow 267.30p 267.3 9.00 3.48% 9,214,170
BUT Brunner Inv.tst 1,468.00p 1468 0.00 0% 34,317
BWY Bellway 1,959.00p 1959 -3.00 -0.15% 532,886
BYG Big Yellow 887.50p 887.5 2.00 0.23% 517,741
BYIT Bytes Tech 310.20p 310.2 7.40 2.44% 485,881
CABP Cab Payments 87.50p 87.5 2.50 2.94% 49,897
CAPD Capital Limited 125.00p 125 -0.50 -0.4% 472,608
CARD Card Factory 64.70p 64.7 -0.50 -0.77% 488,658
CBG Close Bros 447.20p 447.2 12.00 2.76% 456,316
CCC Computacenter 3,162.00p 3162 -2.00 -0.06% 90,773
CCH Coca-Cola HBC 4,329.00p 4329 -102.00 -2.3% 537,475
CCJI CC Japan Income 241.00p 241 0.50 0.21% 781,390
CCL Carnival 2,094.00p 2094 -20.00 -0.95% 553,449
CCR C&C Group 122.40p 122.4 -2.40 -1.92% 806,007
CGT Capital Gearing Trust 5,080.00p 5080 -30.00 -0.59% 19,128
CHG Chemring 556.00p 556 -4.50 -0.8% 681,232
CHI Ct Uk High 106.50p 106.5 -10.50 -8.97% 202,153
CHRY Chrysalis Inves 88.00p 88 0.90 1.03% 1,534,794
CKN Clarkson 4,756.00p 4756 -86.00 -1.78% 54,918
CLDN Caledonia 355.00p 355 1.00 0.28% 470,775
CLI CLS Holdings 49.00p 49 -0.55 -1.11% 961,375
CLIG City Lon Inv 430.00p 430 1.00 0.23% 75,349
CMCX CMC Markets 385.00p 385 -6.50 -1.66% 252,896
CNA Centrica 210.80p 210.8 -0.30 -0.14% 9,366,873
CNE Capricorn Energy PLC 310.00p 310 -9.00 -2.82% 85,678
COA Coats Group Plc 83.50p 83.5 -0.90 -1.07% 4,060,337
COST Costain Group 193.20p 193.2 -5.00 -2.52% 491,624
CPG Compass Group $27.185 27.185 -0.065 -0.24% 3,247,359
CPI Capita 279.00p 279 5.00 1.82% 201,442
CRDA Croda International 2,930.00p 2930 -16.00 -0.54% 329,578
CREI Cust Prop Inc 86.80p 86.8 -0.70 -0.8% 592,610
CRST Crest Nicholson 107.80p 107.8 1.40 1.32% 712,488
CSN Chesnara 307.00p 307 9.50 3.19% 664,922
CTEC ConvaTec 241.40p 241.4 3.40 1.43% 8,197,113
CTPE Ct Priv. Ord 487.00p 487 -4.50 -0.92% 60,465
CTUK Ct Uk Cap & Inc 351.00p 351 1.50 0.43% 60,049
CTY City Of London Investment 571.00p 571 -4.00 -0.7% 1,033,691
CURY Currys 133.00p 133 -4.00 -2.92% 3,382,908
CVCG Cvc Ig Gbp 113.00p 113 0.50 0.44% 469,982
CWK Cranswick 5,280.00p 5280 -80.00 -1.49% 76,904
CWR Ceres Power 401.60p 401.6 54.00 15.54% 6,708,922
CYN CQS Natural Resources Growth & Income 414.00p 414 4.00 0.98% 144,898
DCC DCC 5,100.00p 5100 -30.00 -0.58% 175,218
DEC Diversified Energy 1,156.00p 1156 -16.00 -1.37% 78,323
DFS Dfs Furniture Plc 134.00p 134 0.00 0% 336,667
DGE Diageo 1,471.00p 1471 -18.80 -1.26% 6,764,236
DGI9 Digital 9 6.66p 6.66 0.31 5% 2,915,571
DIG Dunedin Inc. 302.00p 302 0.00 0% 122,553
DIVI Diverse Income Trust 116.00p 116 0.00 0% 409,296
DLN Derwent London 1,744.00p 1744 26.00 1.51% 380,122
DNLM Dunelm 848.00p 848 -5.50 -0.64% 246,928
DOCS Dr. Martens 66.40p 66.4 0.60 0.91% 1,147,242
DOM Dominos 185.00p 185 -0.80 -0.43% 1,106,990
DPLM Diploma 6,640.00p 6640 -120.00 -1.78% 469,833
DRX Drax 869.40p 869.4 -5.20 -0.59% 570,779
DSCV DiscoverIE 613.00p 613 5.00 0.82% 802,809
ECEL Eurocell 116.00p 116 3.50 3.11% 50,047
ECOR Ecora Royalties PLC 142.60p 142.6 -0.80 -0.56% 327,170
EDIN Edinburgh Investment Trust PLC 809.00p 809 -1.00 -0.12% 643,559
EDV Endeavour Mining 4,855.00p 4855 -65.00 -1.32% 609,107
EGL Ecofin Global 282.00p 282 1.00 0.36% 237,022
ELM Elementis 155.00p 155 -2.80 -1.77% 655,772
EMG Man 262.60p 262.6 -0.20 -0.08% 2,194,749
ENOG Energean Oil & Gas 824.00p 824 -10.00 -1.2% 523,609
ENQ Enquest 18.38p 18.38 -1.04 -5.36% 7,542,776
ENRG Vh Global Ener. 72.80p 72.8 0.60 0.83% 168,214
ENT Entain 585.00p 585 27.20 4.88% 3,342,563
EOT Euro Opps Tr. 867.00p 867 8.00 0.93% 55,289
ESCT The European Smaller Companies Trust 224.00p 224 2.50 1.13% 674,527
ESNT Essentra 85.00p 85 0.80 0.95% 1,904,784
EVOK Evoke Plc 33.45p 33.45 0.95 2.92% 1,317,448
EWI Edinburgh Worldwide Investment Trust 233.00p 233 4.50 1.97% 2,253,632
EXPN Experian 2,735.50p 2735.5 74.50 2.8% 3,575,634
EZJ easyJet 391.00p 391 -5.40 -1.36% 4,066,994
FAN Volution Group PLS 625.00p 625 -20.00 -3.1% 673,433
FAS Fidelity Asian Values 622.00p 622 -2.00 -0.32% 22,370
FCH Funding Circle 150.00p 150 2.60 1.76% 1,659,466
FCIT F&C Investment Trust 1,293.00p 1293 7.00 0.54% 475,940
FCSS Fidelity China Special Situations PLC 290.00p 290 -2.50 -0.85% 387,864
FDM FDM Group 102.00p 102 2.10 2.1% 1,029,430
FEML Fidelity E.m.ld 1,282.00p 1282 2.00 0.16% 130,984
FEV Fidelity European Values 411.50p 411.5 0.50 0.12% 646,662
FGEN Foresight Envr 73.00p 73 -0.50 -0.68% 1,442,296
FGP Firstgroup 176.10p 176.1 -2.00 -1.12% 681,656
FGT Finsbury Growth 747.00p 747 1.00 0.13% 577,659
FORT Forterra 165.00p 165 -1.00 -0.6% 491,747
FOUR 4Imprint 3,682.00p 3682 0.00 0% 31,918
FOXT Foxtons 42.55p 42.55 -0.65 -1.5% 186,262
FRAS Frasers Group 662.00p 662 -8.00 -1.19% 123,450
FRES Fresnillo 3,579.00p 3579 -112.00 -3.03% 1,066,207
FSFL Foresight Solar Fund 66.90p 66.9 -1.10 -1.62% 1,335,488
FSG Foresight Group Holdings 402.00p 402 0.00 0% 264,572
FSJ James Fisher and Sons 464.00p 464 -6.00 -1.28% 22,562
FSTA Fuller Smith & Turner 680.00p 680 6.00 0.89% 37,913
FSV Fidelity 427.50p 427.5 -1.50 -0.35% 507,455
FUTR Future 323.00p 323 2.20 0.69% 524,763
FXPO Ferrexpo 42.74p 42.74 -2.18 -4.85% 1,120,082
GABI Gcp Asset Bckd 63.00p 63 -0.20 -0.32% 127,495
GAW Games Workshop 19,520.00p 19520 100.00 0.51% 61,640
GCP GCP Infrastructure Investments 75.90p 75.9 0.60 0.8% 2,183,821
GDWN Goodwin 12,780.00p 12780 -80.00 -0.62% 9,898
GEN Genuit Group 307.20p 307.2 -3.60 -1.16% 419,563
GFRD Galliford Try 519.00p 519 -8.00 -1.52% 148,228
GFTU Grafton Group 914.00p 914 -7.70 -0.84% 482,013
GLE MJGleeson 270.00p 270 -1.00 -0.37% 67,875
GLEN Glencore 555.20p 555.2 -7.40 -1.32% 28,735,085
GMS Gulf Marine Services 19.10p 19.1 0.34 1.81% 5,458,779
GNC Greencore 248.40p 248.4 -1.60 -0.64% 1,153,190
GNS Genus 2,664.00p 2664 -24.00 -0.89% 250,508
GOT Gotech Group 349.00p 349 2.00 0.58% 16,112
GPE GPE 321.60p 321.6 4.40 1.39% 845,953
GRG Greggs 1,622.50p 1622.5 -23.50 -1.43% 292,211
GRI Grainger plc 173.50p 173.5 -0.50 -0.29% 788,348
GROW Molten Ventures 517.00p 517 1.00 0.19% 446,177
GSCT Glb Sml Co Trst 185.60p 185.6 -2.20 -1.17% 222,698
GSF Gore Street En. 52.50p 52.5 -1.50 -2.78% 520,274
GSK Glaxosmithkline 2,131.00p 2131 -59.00 -2.69% 6,008,590
GYM Gym Grp 178.00p 178 -1.00 -0.56% 209,737
HAS Hays 32.14p 32.14 0.94 3.01% 7,280,472
HBR Harbour Energy 268.60p 268.6 -5.20 -1.9% 8,936,480
HEAD Headlam 30.20p 30.2 -0.90 -2.89% 89,345
HFD Halfords 135.00p 135 0.00 0% 459,651
HFEL Hend.far East 259.00p 259 -1.50 -0.58% 1,453,906
HFG Hilton Foods 525.00p 525 -7.00 -1.32% 168,216
HGT HgCapital Trust plc 387.00p 387 2.00 0.52% 438,234
HHI Henderson High Income Trust 198.50p 198.5 -0.50 -0.25% 354,382
HICL HICL Infrastructure 126.20p 126.2 1.20 0.96% 5,286,268
HIK Hikma Pharmaceuticals 1,348.00p 1348 8.00 0.6% 717,613
HILS Hill & Smith 2,340.00p 2340 -40.00 -1.68% 195,919
HLCL Helical Bar 190.00p 190 4.00 2.15% 210,088
HLMA Halma 4,184.00p 4184 -78.00 -1.83% 620,833
HLN Haleon 353.10p 353.1 -4.10 -1.15% -
HMSO Hammerson 330.20p 330.2 1.40 0.43% 1,278,268
HOC Hochschild 660.00p 660 -24.00 -3.51% 1,338,852
HRI Herald Investment Trust 2,690.00p 2690 25.00 0.94% 67,695
HSBA HSBC Holdings 1,339.40p 1339.4 -5.40 -0.4% 15,915,223
HSL Henderson Smaller Companies Trust 872.00p 872 2.00 0.23% 36,643
HSW Hostelworld 111.50p 111.5 9.50 9.31% 172,016
HSX Hiscox 1,589.00p 1589 5.00 0.32% 1,496,111
HTG Hunting 480.00p 480 -28.00 -5.51% 787,244
HTWS Helios Towers 199.00p 199 -1.40 -0.7% 691,043
HVPE HarbourVest Private Equity 3,180.00p 3180 50.00 1.6% 240,488
HWDN Howden Joinery 825.00p 825 -10.00 -1.2% 2,148,556
HWG Harworth Gp 146.00p 146 -0.40 -0.27% 109,922
IAD Invesco Asia 435.00p 435 3.00 0.69% 342,092
IAG International Airlines 393.60p 393.6 -1.40 -0.35% 24,289,424
IBST Ibstock 108.10p 108.1 -0.30 -0.28% 827,197
IBT Int.biotech. 964.00p 964 -16.00 -1.63% 54,171
ICG Icg Plc 1,781.00p 1781 57.00 3.31% 2,851,361
ICGT ICG Enterprise Trust 1,370.00p 1370 -38.00 -2.7% 56,812
IEM Impax Asset Management 450.00p 450 0.00 0% 3,370,030
IGC India Cap 151.00p 151 0.00 0% 194,167
IGET Invesco Gl Eq 379.00p 379 -3.00 -0.79% 107,380
IGG IG 1,515.00p 1515 -3.00 -0.2% 1,428,859
IHG InterContinental Hotels $141.70 141.7 -1.70 -1.19% 294,440
IHP IntegraFin Holdings 333.50p 333.5 -0.50 -0.15% 525,360
III 3i Group 2,817.00p 2817 51.50 1.86% 1,455,372
IMB Imperial Brands 2,829.50p 2829.5 -103.50 -3.53% 2,438,274
IMI IMI 2,810.00p 2810 -40.00 -1.4% 2,090,772
INCH Inchcape 798.60p 798.6 -11.40 -1.41% 766,568
INF Informa 816.60p 816.6 11.20 1.39% 2,579,101
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 -0.15 -1.01% 445,540
INPP International Public Partnerships 130.60p 130.6 0.40 0.31% 3,553,196
INVP Investec 633.50p 633.5 -4.50 -0.71% 3,288,310
IPF Inter. Pers. 247.00p 247 1.00 0.41% 3,298,475
IPO Ip Group 58.40p 58.4 1.20 2.1% 2,030,263
ITH Ithaca Energy 242.80p 242.8 -5.20 -2.1% 1,478,709
ITRK Intertek Group 4,363.00p 4363 55.00 1.28% 712,115
ITV ITV 78.70p 78.7 0.50 0.64% 11,184,286
IWG International Workplace Group 191.70p 191.7 -3.00 -1.54% 1,107,554
JAGI Jp Morg.as 524.00p 524 0.00 0% 108,451
JAM JPMorgan American 1,136.00p 1136 6.00 0.53% 219,028
JARA Jpmorgan Global 86.00p 86 2.00 2.38% 255,990
JCGI Jp Morg.chin 280.50p 280.5 3.50 1.26% 287,269
JCH Jpmorgan Clav 904.00p 904 -2.00 -0.22% 57,006
JD. JD Sports 75.60p 75.6 0.92 1.23% 14,648,706
JDW Wetherspoon (J.D) 634.00p 634 -6.50 -1.01% 183,264
JEDT JPMorgan European Discovery Trust 627.00p 627 2.00 0.32% 124,886
JEGI Jpmorgan Euro. 144.80p 144.8 -0.60 -0.41% 1,383,975
JEMI Jpmorgan Emgdi 188.00p 188 0.00 0% 1,156,428
JFJ JPMorgan Japanese 751.00p 751 -2.00 -0.27% 432,631
JGGI JPMorgan Global Growth & Income 578.00p 578 -0.50 -0.09% 1,069,719
JMAT Johnson Matthey 2,020.00p 2020 -10.00 -0.49% 590,226
JTC Jtc Plc 1,312.00p 1312 0.00 0% 485,526
JUGI Jpm Uk Sml Cap 326.00p 326 1.00 0.31% 225,616
JUP Jupiter Fund Management 161.60p 161.6 -0.80 -0.49% 2,023,440
JUSC Jpmorg.us 410.00p 410 0.00 0% 46,964
KGF Kingfisher 303.80p 303.8 -0.40 -0.13% 3,027,919
KIE Kier 214.00p 214 0.40 0.19% 1,671,031
KLR Keller 2,130.00p 2130 -64.00 -2.92% 389,481
KMR Kenmare Resources 215.00p 215 -5.50 -2.49% 84,599
KNOS Kainos Group 824.50p 824.5 18.50 2.3% 265,220
LABS Life Science 41.50p 41.5 -0.90 -2.12% 394,440
LAND Land Securities 600.50p 600.5 6.00 1.01% 1,851,408
LGEN Legal & General 265.05p 265.05 -0.60 -0.23% 20,478,506
LIO Liontrust Asset Management 255.50p 255.5 2.00 0.79% 174,351
LLOY Lloyds 103.28p 103.28 0.28 0.27% 184,194,272
LMP LondonMetric 191.80p 191.8 0.90 0.47% 5,624,184
LRE Lancashire Holdings 605.00p 605 -8.50 -1.39% 804,951
LSEG London Stock Exchange 9,250.00p 9250 100.00 1.09% 1,444,300
LSL Lsl Prop 221.00p 221 -1.00 -0.45% 125,228
LTI Lindsell Train £5.88 5.88 -0.26 -4.23% 20,290
LUCE Luceco Plc 202.00p 202 2.00 1% 232,867
LWDB Law Debenture 1,148.00p 1148 4.00 0.35% 139,215
LWI Lowland Inv. 168.50p 168.5 0.00 0% 195,036
MAB Mitchells & Butlers 272.50p 272.5 -3.00 -1.09% 274,052
MACF Macfarlane Grp. 70.20p 70.2 -0.80 -1.13% 86,794
MAJE Majedie Inv. 280.50p 280.5 0.00 0% 274
MARS Marstons 55.20p 55.2 -1.60 -2.82% 860,957
MCB Mcbride 160.00p 160 -0.40 -0.25% 106,041
MCG Mobico Group 25.24p 25.24 1.96 8.42% 6,880,215
MEGP ME Group 149.20p 149.2 -0.20 -0.13% 820,505
MER Mears 371.50p 371.5 4.50 1.23% 162,087
MGAM Morgan Advanced Materials 215.00p 215 0.00 0% 674,821
MGCI M&g Credit Inc. 92.20p 92.2 0.60 0.66% 365,776
MGNS Morgan Sindall Group 4,482.00p 4482 -72.00 -1.58% 124,053
MKS Marks & Spencer 358.75p 358.75 1.75 0.49% 4,557,803
MMIT Mobius Investm. 147.50p 147.5 1.00 0.68% 135,491
MNDI Mondi 859.20p 859.2 1.60 0.19% 931,608
MNG M&G 297.10p 297.1 1.70 0.58% 9,242,622
MNKS Monks Inv 1,516.00p 1516 8.00 0.53% 241,445
MNL Manchester&lon. 876.00p 876 16.00 1.86% 83,524
MONY Moneysupermarket.Com 165.40p 165.4 0.45 0.27% 1,088,817
MOON Moonpig Gr 216.00p 216 -5.20 -2.35% 505,560
MOTR Motorpoint 132.00p 132 0.00 0% 40,458
MRC Mercantile Investment Trust PLC 262.00p 262 0.00 0% 4,192,657
MRCH Merchants Trust 625.00p 625 -3.00 -0.48% 267,732
MRO Melrose 539.60p 539.6 -0.60 -0.11% 2,835,097
MSLH Marshalls 146.40p 146.4 -0.30 -0.2% 669,608
MTE Montanaro 165.50p 165.5 1.50 0.91% 138,572
MTO Mitie 180.00p 180 -5.70 -3.07% 1,817,245
MTRO Metro Bank 141.60p 141.6 -1.20 -0.84% 3,165,058
MTU Montanaro Uk 103.50p 103.5 0.50 0.49% 329,652
MUT Murray Income Trust 949.00p 949 0.00 0% 214,338
MWY Mid Wynd International Investment Trust 726.00p 726 4.00 0.55% 47,599
MYI Murray International 351.00p 351 -2.00 -0.57% 1,379,432
N91 Ninety One 220.80p 220.8 -0.60 -0.27% 338,228
NAIT North American 403.00p 403 5.00 1.26% 116,452
NAS North Atl.smlr 341.00p 341 -3.00 -0.87% 578,076
NAVF Nippon Active Value 239.00p 239 -1.00 -0.42% 150,257
NBPE Nb Priv. Eqty 1,492.00p 1492 24.00 1.63% 25,589
NCC Ncc 119.80p 119.8 0.80 0.67% 2,993,593
NCYF Cqs New C.h.y.f 50.80p 50.8 0.70 1.4% 2,362,593
NESF NextEnergy Solar 47.10p 47.1 -0.50 -1.05% 2,555,658
NG. National Grid 1,294.00p 1294 -15.20 -1.16% 7,787,921
NRR NewRiver 74.10p 74.1 -0.90 -1.2% 824,953
NWG Natwest 622.60p 622.6 -5.20 -0.83% 18,214,869
NXR Norcros 285.00p 285 -3.00 -1.04% 135,336
NXT Next 13,390.00p 13390 -110.00 -0.81% 464,247
OCDO Ocado 191.45p 191.45 9.05 4.96% 6,367,262
OIG Oryx International Growth 1,222.50p 1222.5 -17.50 -1.41% 4,801
OIT Odyssean Inves. 187.00p 187 0.25 0.13% 147,453
ONT Oxford Nanopore Technologies 116.20p 116.2 3.30 2.92% 1,876,660
ORIT Octopus Energy 59.70p 59.7 -0.80 -1.32% 1,622,709
OSB OneSavings Bank 554.00p 554 -5.50 -0.98% 826,539
OTB On The Beach 175.80p 175.8 -1.80 -1.01% 384,103
OXB Oxford Biomedica 621.00p 621 -4.00 -0.64% 267,245
OXIG Oxford Instruments 2,744.00p 2744 -48.00 -1.72% 408,655
PAC Pacific Assets Trust 381.00p 381 1.00 0.26% 99,055
PAG Paragon Group 793.50p 793.5 -6.50 -0.81% 420,624
PAGE PageGroup 136.00p 136 -0.80 -0.58% 839,411
PAY Paypoint 611.00p 611 13.00 2.17% 184,702
PBEE Pensionbee 148.00p 148 4.00 2.78% 11,428
PCA Palace Capital 184.00p 184 -4.00 -2.17% 2,152
PCFT Polar Cap Gbl 221.50p 221.5 0.00 0% 1,006,295
PCGH Polar Cap Glbl 394.00p 394 0.50 0.13% 530,915
PCT Polar Capital Technology Trust 571.00p 571 3.00 0.53% 5,153,052
PCTN Picton Prop 79.70p 79.7 -0.20 -0.25% 289,658
PDL Petra Diamonds 17.35p 17.35 -0.175 -1% 12,830
PETS Pets at home 188.90p 188.9 0.40 0.21% 775,795
PFD Premier Foods 193.60p 193.6 -4.30 -2.17% 1,034,063
PHAR Pharos Energy 27.80p 27.8 -0.20 -0.71% 1,069,299
PHI Pacific Horizon 958.00p 958 -1.00 -0.1% 102,347
PHP Primary Health 95.10p 95.1 -0.40 -0.42% 9,890,975
PIN Pantheon International 376.00p 376 -6.50 -1.7% 676,715
PINE Pinewood Technologies Group 226.50p 226.5 9.50 4.38% 541,133
PINT Pantheon Infrastructure 115.80p 115.8 0.00 0% 1,300,371
PLUS Plus500 4,332.00p 4332 -16.00 -0.37% 104,644
PNL Personal Assets Trust 540.00p 540 -2.00 -0.37% 437,302
PNN Pennon 539.00p 539 -11.50 -2.09% 1,561,577
POLN Pollen Street 877.00p 877 15.00 1.74% 103,538
PPET Patria Private 598.00p 598 -8.00 -1.32% 79,449
PPH Pphe Hotel 1,696.00p 1696 -4.00 -0.24% 11,966
PRTC PureTech 133.40p 133.4 2.00 1.52% 501,260
PRU Prudential 1,120.00p 1120 -4.50 -0.4% 7,235,181
PRV Porvair 742.00p 742 4.00 0.54% 8,254
PSDL Phoenix Spree D 165.00p 165 -0.50 -0.3% 120,493
PSH Pershing Square Holdings 4,274.00p 4274 40.00 0.94% 75,506
PSN Persimmon 1,150.50p 1150.5 6.50 0.57% 1,230,870
PSON Pearson 1,050.00p 1050 21.00 2.04% 1,860,621
PTEC Playtech 420.20p 420.2 24.20 6.11% 3,126,267
PZC Pz Cussons 81.50p 81.5 0.70 0.87% 428,502
QLT Quilter 186.10p 186.1 -3.10 -1.64% 3,108,041
QQ. Qinetiq 485.10p 485.1 2.80 0.58% 890,501
RAT Rathbone 2,115.00p 2115 -10.00 -0.47% 84,680
RCH Reach Plc 65.00p 65 1.00 1.56% 900,149
RCP RIT Capital Partners 2,160.00p 2160 -5.00 -0.23% 283,777
REC Record 52.20p 52.2 -0.80 -1.51% 72,277
RECI Real Est.cred 120.75p 120.75 1.25 1.05% 123,261
REL Relx 2,636.00p 2636 71.00 2.77% 6,192,967
RESI Residential Sec 55.20p 55.2 0.40 0.73% 103,326
RGL Regional Reit 90.90p 90.9 -1.60 -1.73% 94,798
RHIM RHI Magnesita 2,650.00p 2650 -55.00 -2.03% 22,118
RICA Ruffer Investment Company 310.00p 310 -1.00 -0.32% 643,971
RIII Rights &iss. 2,090.00p 2090 -50.00 -2.34% 1,942
RIO Rio Tinto 7,243.00p 7243 -67.00 -0.92% 1,524,109
RKT Reckitt 5,008.00p 5008 -58.00 -1.14% 1,392,102
RMII Rm Infra Inc 60.40p 60.4 0.20 0.33% 32,495
RMV Rightmove 436.90p 436.9 4.00 0.92% 2,174,733
RNK Rank Group Plc 106.60p 106.6 16.20 17.92% 2,586,628
ROR Rotork 326.40p 326.4 -5.40 -1.63% 2,620,806
RPI Raspberry Pi 621.50p 621.5 65.00 11.68% 1,381,461
RR. Rolls-Royce 1,286.80p 1286.8 -25.40 -1.94% 16,072,926
RS1 RS Group 578.50p 578.5 -3.50 -0.6% 1,340,098
RSE Riverstone Energy 804.00p 804 -1.00 -0.12% 46,997
RSW Renishaw 3,988.00p 3988 10.00 0.25% 90,737
RTO Rentokil Initial 500.80p 500.8 -6.00 -1.18% 9,276,997
RWA Robert Walters 91.00p 91 6.40 7.57% 155,796
SAFE Safestore 690.00p 690 -4.00 -0.58% 283,649
SAGA Saga 617.00p 617 35.00 6.01% 2,270,686
SAIN Scot.amer.inv. 510.00p 510 -2.00 -0.39% 627,590
SBRE Sabre Insurance Group 163.20p 163.2 1.60 0.99% 1,344,296
SBRY Sainsbury's 348.50p 348.5 0.00 0% 5,357,545
SCF Schroder Income Growth Fund 353.00p 353 2.00 0.57% 115,377
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 -3.00 -0.41% 23,386
SCT Softcat 1,275.00p 1275 13.00 1.03% 301,333
SDP Schroder AsiaPacific Fund 715.00p 715 3.00 0.42% 73,220
SDR Schroders 579.00p 579 0.00 0% 1,530,885
SDY Speedy Hire 21.15p 21.15 -0.05 -0.24% 650,848
SEC Strategic Eqty 342.00p 342 -5.00 -1.44% 21,880
SEIT Sdcl Ef. Inc Tr 42.85p 42.85 -1.20 -2.72% 13,812,139
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 -0.40 -0.5% 2,439,419
SERE Schroder Eur.r 60.80p 60.8 0.20 0.33% 167,100
SFR Severfield 27.00p 27 -0.40 -1.46% 207,342
SGE Sage Group 868.80p 868.8 21.40 2.53% 3,717,429
SGRO Segro 707.40p 707.4 3.00 0.43% 1,873,927
SHC Shaftesbury Capital 138.40p 138.4 -0.30 -0.22% 1,502,744
SHEL Shell 3,346.00p 3346 -29.50 -0.87% 15,620,673
SHI SIG 8.80p 8.8 -0.20 -2.22% 155,004
SJG Schroder Japan 335.00p 335 0.00 0% 331,380
SMIF Twentyfour Sel 84.80p 84.8 0.40 0.47% 1,074,977
SMIN Smiths Group 2,531.00p 2531 -19.00 -0.75% 790,628
SMT Scottish Mortgage 1,419.50p 1419.5 24.50 1.76% 3,748,610
SMWH Wh Smith 617.00p 617 1.50 0.24% 258,178
SN. Smith & Nephew 1,262.50p 1262.5 -0.50 -0.04% 3,151,499
SNR Senior 287.50p 287.5 -0.50 -0.17% 2,282,087
SNWS Smiths News 69.20p 69.2 0.40 0.58% 373,951
SOHO Social Housing 74.80p 74.8 0.50 0.67% 493,784
SOI Schroders 388.50p 388.5 0.50 0.13% 305,001
SPI Spire Healthcare 159.40p 159.4 4.00 2.57% 898,325
SPX Spirax-Sarco 7,398.00p 7398 -38.00 -0.51% 153,451
SRE Sirius Real Estate 100.60p 100.6 0.60 0.6% 1,982,963
SREI Schroder Real Estate Investment Trust 51.00p 51 1.00 2% 976,832
SRP Serco 294.20p 294.2 -4.80 -1.61% 2,139,244
SSE SSE 2,708.50p 2708.5 -12.00 -0.44% 2,299,589
SSIT Seraphim Sp 185.00p 185 1.00 0.54% 2,081,093
SSPG SSP Group 192.00p 192 -0.10 -0.05% 1,264,003
SST Scottish Oriental Smaller Companies Trust 255.00p 255 -5.00 -1.92% 63,995
STAN Standard Chartered 1,786.20p 1786.2 23.40 1.33% 7,540,259
STB Secure Trust 1,344.00p 1344 14.00 1.05% 90,613
STEM SThree 152.60p 152.6 0.60 0.39% 282,005
STJ St James's Place 1,288.00p 1288 -2.50 -0.19% 1,123,870
STS Sts Global Inc 222.00p 222 -2.50 -1.12% 128,385
STVG Stvg 99.80p 99.8 -4.20 -4.04% 4,401
SUPR Supermarket Income 83.55p 83.55 0.40 0.48% 2,533,451
SUS S & U 1,980.00p 1980 0.00 0% 2,384
SVS Savills 832.00p 832 7.00 0.85% 2,291,353
SVT Severn Trent 3,168.00p 3168 -24.00 -0.75% 462,693
SYNC Syncona 89.90p 89.9 -1.50 -1.64% 258,488
SYNT Synthomer 49.15p 49.15 -2.25 -4.38% 756,164
TATE Tate & Lyle 345.10p 345.1 -6.40 -1.82% 1,260,128
TBCG TBC Bank Group 4,996.00p 4996 4.00 0.08% 69,007
TCAP TP ICAP 303.00p 303 2.00 0.66% 6,266,264
TEM Templeton Emerging Markets 273.50p 273.5 1.50 0.55% 1,969,848
TEP Telecom Plus 1,344.00p 1344 -24.00 -1.75% 134,459
TET Treatt 210.00p 210 3.00 1.45% 36,953
TFIF Twentyfour Inc 111.00p 111 0.20 0.18% 1,468,704
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 1,336,376
TLW Tullow Oil 11.64p 11.64 -0.44 -3.64% 6,936,692
TMIP Taylor Maritim 63.00p 63 -0.60 -0.94% 114,581
TMPL Temple Bar Investment Trust 395.00p 395 -0.50 -0.13% 2,624,003
TPK Travis Perkins 575.00p 575 -10.50 -1.79% 478,464
TPT Topps Tiles 37.30p 37.3 1.60 4.48% 538,471
TRI Trifast 71.00p 71 1.00 1.43% 241,961
TRIG Renewables Infrastructure Group 67.00p 67 0.40 0.6% 44,377,020
TRN Trainline 237.60p 237.6 2.60 1.11% 1,360,932
TRST Trustpilot 241.40p 241.4 5.20 2.2% 902,610
TRY TR Property Investment Trust 326.00p 326 -1.00 -0.31% 765,677
TSCO Tesco 471.85p 471.85 1.80 0.38% 12,935,495
TTG Tt Electronics 120.00p 120 0.00 0% 454,966
TW. Taylor Wimpey 85.06p 85.06 0.26 0.31% 29,028,091
UEM Utilico Emerging Markets 291.00p 291 -3.00 -1.02% 145,988
UKW Greencoat UK Wind 105.65p 105.65 -1.30 -1.22% 5,194,858
ULTP Ultimate Products 46.80p 46.8 0.60 1.3% 22,436
ULVR Unilever 4,251.00p 4251 1.00 0.02% 5,884,434
USA Baillie Gifford US Growth Trust 304.50p 304.5 5.50 1.84% 635,156
UTG Unite 482.20p 482.2 13.60 2.9% 2,501,533
UU. United Utilities 1,351.50p 1351.5 -12.00 -0.88% 1,086,959
VANQ Vanquis Banking 115.00p 115 -2.00 -1.71% 287,791
VCT Victrex 618.00p 618 -9.00 -1.44% 131,834
VEIL Vietnam Enterprise Investments 764.00p 764 3.00 0.39% 67,240
VID Videndum Plc 384.35p 384.35 -3.50 -0.9% 11,053
VIP Vipera 209.00p 209 10.25 5.16% 70,863
VNH Vietnam Holdings 368.00p 368 -2.00 -0.54% 9,492
VOD Vodafone 116.05p 116.05 0.55 0.48% 83,975,043
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 -12.00 -2.47% 140,528
VP. Vp 457.00p 457 7.00 1.56% 7,056
VSL Vpc Specialty 12.55p 12.55 0.025 0.21% 37,105
VSVS Vesuvius 429.60p 429.6 -9.60 -2.19% 644,948
VTY Vistry Grp 347.00p 347 9.80 2.91% 2,948,171
WEIR Weir Group 3,066.00p 3066 -58.00 -1.86% 479,642
WIX Wickes Group P. 217.50p 217.5 -3.00 -1.36% 464,322
WIZZ Wizz Air 996.50p 996.5 -21.50 -2.11% 641,064
WKP Workspace 382.60p 382.6 1.80 0.47% 450,087
WOSG Watches Switz 507.00p 507 -7.00 -1.36% 402,869
WPP WPP 263.00p 263 3.45 1.33% 5,237,532
WTB Whitbread 2,510.00p 2510 -7.00 -0.28% 367,924
WWH Worldwide Healthcare Trust 347.50p 347.5 -1.50 -0.43% 3,129,097
XAR Xaar 126.50p 126.5 -2.00 -1.56% 29,396
XPP Xp Power 1,418.00p 1418 28.00 2.01% 18,336
XPS Xps Pensions 314.50p 314.5 -1.00 -0.32% 265,070
ZIG Zigup 409.50p 409.5 -8.00 -1.92% 464,569
ZTF Zotefoams Plc 377.50p 377.5 -1.50 -0.4% 101,275
FTSE 100 Latest
Value10,559.58
Change-49.48