Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,457.79
Change 41.96 (0.77%)
High 5,463.10
Low 5,410.90
Prev. Close 5,457.79004

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 378.00p 378 0.00 0% 0
AAF Airtel Africa 365.20p 365.2 0.00 0% 0
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 0
AAL Anglo American 3,216.00p 3216 0.00 0% 0
AAS Aberdeen Asia 378.00p 378 0.00 0% 0
ABDN Abrdn 209.80p 209.8 0.00 0% 0
ABF AB Foods 1,859.00p 1859 0.00 0% 0
ADIG Abrdn Di&g 27.40p 27.4 0.00 0% 0
ADM Admiral 3,054.00p 3054 0.00 0% 0
AEI Aberdeen Eq.inc 408.00p 408 0.00 0% 0
AEP Anglo-Eastern Plantations 1,390.00p 1390 0.00 0% 0
AEWU Aew Uk Reit 107.60p 107.6 0.00 0% 0
AGT AVI Global Trust 259.50p 259.5 0.00 0% 0
AGVI Aberf Geared 83.50p 83.5 0.00 0% 0
AHT Ashtead Group 5,594.00p 5594 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 267.50p 267.5 0.00 0% 0
AJB AJ Bell 453.40p 453.4 0.00 0% 0
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 0
ALFA Alfa Fin 213.00p 213 0.00 0% 0
ALW Alliance Witan 1,298.00p 1298 0.00 0% 0
AML Aston Martin Lagonda 62.70p 62.7 0.00 0% 0
ANII Abrdn New India 768.00p 768 0.00 0% 0
ANTO Antofagasta 3,473.00p 3473 0.00 0% 0
AO. Ao World 111.60p 111.6 0.00 0% 0
API Abrdn Property 2.19p 2.19 0.00 0% 0
APN Applied Nutri 259.50p 259.5 0.00 0% 0
APTD Aptitude 295.00p 295 0.00 0% 0
ARR Aurora Uk Alpha 275.00p 275 0.00 0% 0
ASC ASOS 297.50p 297.5 0.00 0% 0
ASHM Ashmore Group 184.80p 184.8 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 0.00 0% 0
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 0
ATG Auction Technology Group 328.00p 328 0.00 0% 0
ATR Schroder Asian 582.00p 582 0.00 0% 0
ATT Allianz Technology Trust 540.00p 540 0.00 0% 0
AUGM Augmentum Fint. 93.60p 93.6 0.00 0% 0
AUSC Aberdeen Uk Sm. 515.00p 515 0.00 0% 0
AUTO Auto Trader 593.60p 593.6 0.00 0% 0
AV. Aviva 682.00p 682 0.00 0% 0
AVON Avon Protection 1,918.00p 1918 0.00 0% 0
AZN Astrazeneca 14,216.00p 14216 0.00 0% 0
BA. BAE Systems 2,053.00p 2053 0.00 0% 0
BAB Babcock 1,469.00p 1469 0.00 0% 0
BAG Barr (A.G.) 624.00p 624 0.00 0% 0
BAKK Bakkavor 231.00p 231 0.00 0% 0
BARC Barclays 484.90p 484.9 0.00 0% 0
BASC Brown Advisory 1,420.00p 1420 0.00 0% 0
BATS British American Tobacco 4,060.00p 4060 0.00 0% 0
BBH Bellevue Health 144.80p 144.8 0.00 0% 0
BBOX Tritax Big Box 158.50p 158.5 0.00 0% 0
BBY Balfour Beatty 722.50p 722.5 0.00 0% 0
BCG Baltic Classifieds Group 198.20p 198.2 0.00 0% 0
BERI Blackrock Engy 168.50p 168.5 0.00 0% 0
BEZ Beazley 823.00p 823 0.00 0% 0
BGCG Baillie Gif. Ch 313.00p 313 0.00 0% 0
BGEO Bank Of Georgia Group 9,190.00p 9190 0.00 0% 0
BGEU Baillie Geu 110.00p 110 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 936.00p 936 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 134.40p 134.4 0.00 0% 0
BGUK Baillie Gifford 209.00p 209 0.00 0% 0
BHMG BH Macro GBP 404.00p 404 0.00 0% 0
BIOG Biotech Gwth 1,260.00p 1260 0.00 0% 0
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 0
BKG Berkeley Group 4,022.00p 4022 0.00 0% 0
BLND British Land 412.80p 412.8 0.00 0% 0
BME B&M 173.20p 173.2 0.00 0% 0
BMY Bloomsbury 479.00p 479 0.00 0% 0
BNKR Bankers Investment Trust 135.60p 135.6 0.00 0% 0
BNZL Bunzl 2,084.00p 2084 0.00 0% 0
BOOT Henry Boot 226.00p 226 0.00 0% 0
BOWL Hollywood Bwl 276.00p 276 0.00 0% 0
BOY Bodycote 742.50p 742.5 0.00 0% 0
BP. BP 425.60p 425.6 0.00 0% 0
BPT Bridgepoint 293.00p 293 0.00 0% 0
BRAI Blackrock Ait 235.00p 235 0.00 0% 0
BRBY Burberry 1,335.00p 1335 0.00 0% 0
BREE Breedon 334.20p 334.2 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 182.50p 182.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 603.00p 603 0.00 0% 0
BRLA Blackrock Lat A 425.00p 425 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 0.00 0% 0
BRWM BlackRock World Mining Trust plc 908.00p 908 0.00 0% 0
BSIF Bluefield Solar 69.00p 69 0.00 0% 0
BT.A BT 181.15p 181.15 0.00 0% 0
BTRW Barratt Redrow 381.50p 381.5 0.00 0% 0
BUT Brunner Inv.tst 1,480.00p 1480 0.00 0% 0
BWY Bellway 2,788.00p 2788 0.00 0% 0
BYG Big Yellow 1,056.00p 1056 0.00 0% 0
BYIT Bytes Tech 368.60p 368.6 0.00 0% 0
CABP Cab Payments 64.00p 64 0.00 0% 0
CAPD Capital Limited 119.50p 119.5 0.00 0% 0
CARD Card Factory 67.30p 67.3 0.00 0% 0
CBG Close Bros 518.00p 518 0.00 0% 0
CCC Computacenter 3,168.00p 3168 0.00 0% 0
CCH Coca-Cola HBC 3,938.00p 3938 0.00 0% 0
CCJI CC Japan Income 235.00p 235 0.00 0% 0
CCL Carnival 2,361.00p 2361 0.00 0% 0
CCR C&C Group 133.00p 133 0.00 0% 0
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 0
CHG Chemring 541.00p 541 0.00 0% 0
CHI Ct Uk High 116.00p 116 0.00 0% 0
CHRY Chrysalis Inves 117.00p 117 0.00 0% 0
CKN Clarkson 4,165.00p 4165 0.00 0% 0
CLDN Caledonia 381.00p 381 0.00 0% 0
CLI CLS Holdings 60.20p 60.2 0.00 0% 0
CLIG City Lon Inv 389.00p 389 0.00 0% 0
CMCX CMC Markets 312.50p 312.5 0.00 0% 0
CNA Centrica 180.95p 180.95 0.00 0% 0
CNE Capricorn Energy PLC 220.00p 220 0.00 0% 0
COA Coats Group Plc 84.90p 84.9 0.00 0% 0
COST Costain Group 163.80p 163.8 0.00 0% 0
CPG Compass Group 2,345.00p 2345 0.00 0% 0
CPI Capita 405.50p 405.5 0.00 0% 0
CRDA Croda International 2,693.00p 2693 0.00 0% 0
CREI Cust Prop Inc 85.20p 85.2 0.00 0% 0
CRST Crest Nicholson 141.20p 141.2 0.00 0% 0
CSN Chesnara 304.00p 304 0.00 0% 0
CTEC ConvaTec 246.20p 246.2 0.00 0% 0
CTPE Ct Priv. Ord 566.00p 566 0.00 0% 0
CTUK Ct Uk Cap & Inc 351.00p 351 0.00 0% 0
CTY City Of London Investment 541.00p 541 0.00 0% 0
CURY Currys 131.50p 131.5 0.00 0% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 0
CWK Cranswick 4,950.00p 4950 0.00 0% 0
CWR Ceres Power 250.00p 250 0.00 0% 0
CYN CQS Natural Resources Growth & Income 372.00p 372 0.00 0% 0
DCC DCC 4,446.00p 4446 0.00 0% 0
DEC Diversified Energy 1,014.00p 1014 0.00 0% 0
DFS Dfs Furniture Plc 180.00p 180 0.00 0% 0
DGE Diageo 1,630.00p 1630 0.00 0% 0
DGI9 Digital 9 6.00p 6 0.00 0% 0
DIG Dunedin Inc. 310.00p 310 0.00 0% 0
DIVI Diverse Income Trust 108.00p 108 0.00 0% 0
DLN Derwent London 1,850.00p 1850 0.00 0% 0
DNLM Dunelm 1,167.00p 1167 0.00 0% 0
DOCS Dr. Martens 77.45p 77.45 0.00 0% 0
DOM Dominos 179.60p 179.6 0.00 0% 0
DPLM Diploma 5,660.00p 5660 0.00 0% 0
DRX Drax 891.50p 891.5 0.00 0% 0
DSCV DiscoverIE 604.00p 604 0.00 0% 0
DWL Dowlais 91.85p 91.85 0.00 0% 0
ECEL Eurocell 130.50p 130.5 0.00 0% 0
ECOR Ecora Res. 123.00p 123 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 831.00p 831 0.00 0% 0
EDV Endeavour Mining 3,894.00p 3894 0.00 0% 0
EGL Ecofin Global 234.00p 234 0.00 0% 0
ELM Elementis 170.60p 170.6 0.00 0% 0
EMG Man 255.80p 255.8 0.00 0% 0
ENOG Energean Oil & Gas 909.00p 909 0.00 0% 0
ENQ Enquest 10.46p 10.46 0.00 0% 0
ENRG Vh Global Ener. 67.00p 67 0.00 0% 0
ENT Entain 764.20p 764.2 0.00 0% 0
EOT Euro Opps Tr. 934.00p 934 0.00 0% 0
ESCT The European Smaller Companies Trust 224.00p 224 0.00 0% 0
ESNT Essentra 95.00p 95 0.00 0% 0
ESP Empiric 79.40p 79.4 0.00 0% 0
EVOK Evoke Plc 22.20p 22.2 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 0.00 0% 0
EXPN Experian 3,478.00p 3478 0.00 0% 0
EZJ easyJet 502.60p 502.6 0.00 0% 0
FAN Volution Group PLS 653.00p 653 0.00 0% 0
FAS Fidelity Asian Values 612.00p 612 0.00 0% 0
FCH Funding Circle 128.80p 128.8 0.00 0% 0
FCIT F&C Investment Trust 1,268.00p 1268 0.00 0% 0
FCSS Fidelity China Special Situations PLC 314.50p 314.5 0.00 0% 0
FDM FDM Group 129.80p 129.8 0.00 0% 0
FEML Fidelity E.m.ld 1,098.00p 1098 0.00 0% 0
FEV Fidelity European Values 430.50p 430.5 0.00 0% 0
FGEN Foresight Envr 68.00p 68 0.00 0% 0
FGP Firstgroup 190.40p 190.4 0.00 0% 0
FGT Finsbury Growth 837.00p 837 0.00 0% 0
FORT Forterra 184.40p 184.4 0.00 0% 0
FOUR 4Imprint 4,165.00p 4165 0.00 0% 0
FOXT Foxtons 58.00p 58 0.00 0% 0
FRAS Frasers Group 694.00p 694 0.00 0% 0
FRES Fresnillo 3,506.00p 3506 0.00 0% 0
FSFL Foresight Solar Fund 65.30p 65.3 0.00 0% 0
FSG Foresight Group Holdings 437.50p 437.5 0.00 0% 0
FSJ James Fisher and Sons 374.00p 374 0.00 0% 0
FSTA Fuller Smith & Turner 738.00p 738 0.00 0% 0
FSV Fidelity 423.50p 423.5 0.00 0% 0
FUTR Future 522.00p 522 0.00 0% 0
FXPO Ferrexpo 72.00p 72 0.00 0% 0
GABI Gcp Asset Bckd 68.50p 68.5 0.00 0% 0
GAW Games Workshop 18,760.00p 18760 0.00 0% 0
GCP GCP Infrastructure Investments 74.50p 74.5 0.00 0% 0
GDWN Goodwin 23,300.00p 23300 0.00 0% 0
GEN Genuit Group 330.00p 330 0.00 0% 0
GFRD Galliford Try 540.00p 540 0.00 0% 0
GFTU Grafton Group 950.00p 950 0.00 0% 0
GLE MJGleeson 426.00p 426 0.00 0% 0
GLEN Glencore 452.65p 452.65 0.00 0% 0
GMS Gulf Marine Services 20.95p 20.95 0.00 0% 0
GNC Greencore 238.00p 238 0.00 0% 0
GNS Genus 2,540.00p 2540 0.00 0% 0
GOT Gotech Group 346.00p 346 0.00 0% 0
GPE GPE 328.00p 328 0.00 0% 0
GRG Greggs 1,636.00p 1636 0.00 0% 0
GRI Grainger plc 194.40p 194.4 0.00 0% 0
GROW Molten Ventures 521.00p 521 0.00 0% 0
GSCT Glb Sml Co Trst 181.40p 181.4 0.00 0% 0
GSF Gore Street En. 53.80p 53.8 0.00 0% 0
GSK Glaxosmithkline 1,886.00p 1886 0.00 0% 0
GYM Gym Grp 159.00p 159 0.00 0% 0
HAS Hays 52.35p 52.35 0.00 0% 0
HBR Harbour Energy 191.00p 191 0.00 0% 0
HEAD Headlam 47.00p 47 0.00 0% 0
HFD Halfords 146.80p 146.8 0.00 0% 0
HFEL Hend.far East 244.50p 244.5 0.00 0% 0
HFG Hilton Foods 489.00p 489 0.00 0% 0
HGT HgCapital Trust plc 509.00p 509 0.00 0% 0
HHI Henderson High Income Trust 192.00p 192 0.00 0% 0
HICL HICL Infrastructure 117.40p 117.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,574.00p 1574 0.00 0% 0
HILS Hill & Smith 2,295.00p 2295 0.00 0% 0
HLCL Helical Bar 192.20p 192.2 0.00 0% 0
HLMA Halma 3,666.00p 3666 0.00 0% 0
HLN Haleon 367.50p 367.5 0.00 0% 0
HMSO Hammerson 348.20p 348.2 0.00 0% 0
HOC Hochschild 523.00p 523 0.00 0% 0
HRI Herald Investment Trust 2,640.00p 2640 0.00 0% 0
HSBA HSBC Holdings 1,194.20p 1194.2 0.00 0% 0
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 0
HSW Hostelworld 124.00p 124 0.00 0% 0
HSX Hiscox 1,395.00p 1395 0.00 0% 0
HTG Hunting 392.00p 392 0.00 0% 0
HTWS Helios Towers 166.20p 166.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,135.00p 3135 0.00 0% 0
HWDN Howden Joinery 852.50p 852.5 0.00 0% 0
HWG Harworth Gp 166.50p 166.5 0.00 0% 0
IAD Invesco Asia 438.00p 438 0.00 0% 0
IAG International Airlines 424.10p 424.1 0.00 0% 0
IBST Ibstock 137.20p 137.2 0.00 0% 0
IBT Int.biotech. 986.00p 986 0.00 0% 0
ICG Icg Plc 2,092.00p 2092 0.00 0% 0
ICGT ICG Enterprise Trust 1,512.00p 1512 0.00 0% 0
IEM Impax Asset Management 403.00p 403 0.00 0% 0
IGC India Cap 165.50p 165.5 0.00 0% 0
IGET Invesco Gl Eq 380.00p 380 0.00 0% 0
IGG IG 1,319.00p 1319 0.00 0% 0
IHG InterContinental Hotels $137.70 137.7 0.00 0% 0
IHP IntegraFin Holdings 356.50p 356.5 0.00 0% 0
III 3i Group 3,122.00p 3122 0.00 0% 0
IMB Imperial Brands 3,011.00p 3011 0.00 0% 0
IMI IMI 2,630.00p 2630 0.00 0% 0
INCH Inchcape 783.00p 783 0.00 0% 0
INF Informa 901.00p 901 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 0
INPP International Public Partnerships 126.60p 126.6 0.00 0% 0
INVP Investec 576.00p 576 0.00 0% 0
IPF Inter. Pers. 237.00p 237 0.00 0% 0
IPO Ip Group 56.80p 56.8 0.00 0% 0
ITH Ithaca Energy 158.00p 158 0.00 0% 0
ITRK Intertek Group 4,618.00p 4618 0.00 0% 0
ITV ITV 81.20p 81.2 0.00 0% 0
IWG International Workplace Group 239.20p 239.2 0.00 0% 0
JAGI Jp Morg.as 471.00p 471 0.00 0% 0
JAM JPMorgan American 1,130.00p 1130 0.00 0% 0
JARA Jpmorgan Global 80.00p 80 0.00 0% 0
JCGI Jp Morg.chin 292.50p 292.5 0.00 0% 0
JCH Jpmorgan Clav 884.00p 884 0.00 0% 0
JD. JD Sports 84.24p 84.24 0.00 0% 0
JDW Wetherspoon (J.D) 755.50p 755.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 612.00p 612 0.00 0% 0
JEGI Jpmorgan Euro. 144.50p 144.5 0.00 0% 0
JEMI Jpmorgan Glob 176.00p 176 0.00 0% 0
JFJ JPMorgan Japanese 737.00p 737 0.00 0% 0
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 0
JMAT Johnson Matthey 2,302.00p 2302 0.00 0% 0
JTC Jtc Plc 1,292.00p 1292 0.00 0% 0
JUGI Jpm Uk Sml Cap 330.00p 330 0.00 0% 0
JUP Jupiter Fund Management 172.80p 172.8 0.00 0% 0
JUSC Jpmorg.us 418.00p 418 0.00 0% 0
JUST Just Group 217.50p 217.5 0.00 0% 0
KGF Kingfisher 322.60p 322.6 0.00 0% 0
KIE Kier 228.00p 228 0.00 0% 0
KLR Keller 1,706.00p 1706 0.00 0% 0
KMR Kenmare Resources 257.50p 257.5 0.00 0% 0
KNOS Kainos Group 1,022.00p 1022 0.00 0% 0
LABS Life Science 36.80p 36.8 0.00 0% 0
LAND Land Securities 644.00p 644 0.00 0% 0
LGEN Legal & General 266.90p 266.9 0.00 0% 0
LIO Liontrust Asset Management 243.00p 243 0.00 0% 0
LLOY Lloyds 100.30p 100.3 0.00 0% 0
LMP LondonMetric 197.70p 197.7 0.00 0% 0
LRE Lancashire Holdings 603.00p 603 0.00 0% 0
LSEG London Stock Exchange 8,952.00p 8952 0.00 0% 0
LSL Lsl Prop 270.00p 270 0.00 0% 0
LTI Lindsell Train £6.52 6.52 0.00 0% 0
LUCE Luceco 130.00p 130 0.00 0% 0
LWDB Law Debenture 1,098.00p 1098 0.00 0% 0
LWI Lowland Inv. 164.50p 164.5 0.00 0% 0
MAB Mitchells & Butlers 275.00p 275 0.00 0% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 67.00p 67 0.00 0% 0
MCB Mcbride 146.00p 146 0.00 0% 0
MCG Mobico Group 23.06p 23.06 0.00 0% 0
MEGP ME Group 148.60p 148.6 0.00 0% 0
MER Mears 358.00p 358 0.00 0% 0
MGAM Morgan Advanced Materials 231.00p 231 0.00 0% 0
MGCI M&g Credit Inc. 94.80p 94.8 0.00 0% 0
MGNS Morgan Sindall Group 4,925.00p 4925 0.00 0% 0
MKS Marks & Spencer 353.00p 353 0.00 0% 0
MMIT Mobius Investm. 140.00p 140 0.00 0% 0
MNDI Mondi 917.80p 917.8 0.00 0% 0
MNG M&G 295.70p 295.7 0.00 0% 0
MNKS Monks Inv 1,552.00p 1552 0.00 0% 0
MNL Manchester&lon. 814.00p 814 0.00 0% 0
MONY Moneysupermarket.Com 190.30p 190.3 0.00 0% 0
MOON Moonpig Gr 209.50p 209.5 0.00 0% 0
MOTR Motorpoint 138.00p 138 0.00 0% 0
MRC Mercantile Investment Trust PLC 262.50p 262.5 0.00 0% 0
MRCH Merchants Trust 608.00p 608 0.00 0% 0
MRO Melrose 625.40p 625.4 0.00 0% 0
MSLH Marshalls 177.40p 177.4 0.00 0% 0
MTE Montanaro 169.00p 169 0.00 0% 0
MTO Mitie 169.80p 169.8 0.00 0% 0
MTRO Metro Bank 124.60p 124.6 0.00 0% 0
MTU Montanaro Uk 104.00p 104 0.00 0% 0
MUT Murray Income Trust 932.00p 932 0.00 0% 0
MWY Mid Wynd International Investment Trust 790.00p 790 0.00 0% 0
MYI Murray International 332.00p 332 0.00 0% 0
N91 Ninety One 223.80p 223.8 0.00 0% 0
NAIT North American 382.00p 382 0.00 0% 0
NAS North Atl.smlr 365.00p 365 0.00 0% 0
NAVF Nippon Active Value 220.00p 220 0.00 0% 0
NBPE Nb Priv. Eqty 1,588.00p 1588 0.00 0% 0
NCC Ncc 139.40p 139.4 0.00 0% 0
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 0
NESF NextEnergy Solar 49.75p 49.75 0.00 0% 0
NG. National Grid 1,192.50p 1192.5 0.00 0% 0
NRR NewRiver 71.70p 71.7 0.00 0% 0
NWG Natwest 642.60p 642.6 0.00 0% 0
NXR Norcros 317.00p 317 0.00 0% 0
NXT Next 14,335.00p 14335 0.00 0% 0
OCDO Ocado 271.70p 271.7 0.00 0% 0
OIG Oryx International Growth 1,260.00p 1260 0.00 0% 0
OIT Odyssean Inves. 172.00p 172 0.00 0% 0
ONT Oxford Nanopore Technologies 140.80p 140.8 0.00 0% 0
ORIT Octopus Energy 58.00p 58 0.00 0% 0
OSB OneSavings Bank 630.00p 630 0.00 0% 0
OTB On The Beach 222.00p 222 0.00 0% 0
OXB Oxford Biomedica 730.00p 730 0.00 0% 0
OXIG Oxford Instruments 2,110.00p 2110 0.00 0% 0
PAC Pacific Assets Trust 373.00p 373 0.00 0% 0
PAG Paragon Group 881.00p 881 0.00 0% 0
PAGE PageGroup 227.00p 227 0.00 0% 0
PAY Paypoint 460.50p 460.5 0.00 0% 0
PBEE Pensionbee 165.00p 165 0.00 0% 0
PCA Palace Capital 208.00p 208 0.00 0% 0
PCFT Polar Cap Gbl 238.00p 238 0.00 0% 0
PCGH Polar Cap Glbl 434.00p 434 0.00 0% 0
PCT Polar Capital Technology Trust 479.50p 479.5 0.00 0% 0
PCTN Picton Prop 77.70p 77.7 0.00 0% 0
PDL Petra Diamonds 17.25p 17.25 0.00 0% 0
PETS Pets at home 197.10p 197.1 0.00 0% 0
PFD Premier Foods 170.80p 170.8 0.00 0% 0
PHAR Pharos Energy 20.90p 20.9 0.00 0% 0
PHI Pacific Horizon 828.00p 828 0.00 0% 0
PHNX Phoenix Group Holdings 741.00p 741 0.00 0% 0
PHP Primary Health 103.20p 103.2 0.00 0% 0
PIN Pantheon International 383.00p 383 0.00 0% 0
PINE Pinewood Technologies Group 353.50p 353.5 0.00 0% 0
PINT Pantheon Infrastructure 110.00p 110 0.00 0% 0
PLUS Plus500 3,616.00p 3616 0.00 0% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PNN Pennon 549.00p 549 0.00 0% 0
POLN Pollen Street 930.00p 930 0.00 0% 0
PPET Patria Private 630.00p 630 0.00 0% 0
PPH Pphe Hotel 1,802.00p 1802 0.00 0% 0
PRTC PureTech 129.20p 129.2 0.00 0% 0
PRU Prudential 1,160.50p 1160.5 0.00 0% 0
PRV Porvair 842.00p 842 0.00 0% 0
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PSH Pershing Square Holdings 4,674.00p 4674 0.00 0% 0
PSN Persimmon 1,396.50p 1396.5 0.00 0% 0
PSON Pearson 1,060.00p 1060 0.00 0% 0
PTEC Playtech 272.50p 272.5 0.00 0% 0
PZC Pz Cussons 71.50p 71.5 0.00 0% 0
QLT Quilter 186.10p 186.1 0.00 0% 0
QQ. Qinetiq 500.50p 500.5 0.00 0% 0
RAT Rathbone 2,025.00p 2025 0.00 0% 0
RCH Reach Plc 56.20p 56.2 0.00 0% 0
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 0
REC Record 53.00p 53 0.00 0% 0
RECI Real Est.cred 124.00p 124 0.00 0% 0
REL Relx 3,178.00p 3178 0.00 0% 0
RESI Residential Sec 58.00p 58 0.00 0% 0
RGL Regional Reit 106.40p 106.4 0.00 0% 0
RHIM RHI Magnesita 2,715.00p 2715 0.00 0% 0
RICA Ruffer Investment Company 296.00p 296 0.00 0% 0
RIII Rights &iss. 2,030.00p 2030 0.00 0% 0
RIO Rio Tinto 6,006.00p 6006 0.00 0% 0
RKT Reckitt 6,176.00p 6176 0.00 0% 0
RMII Rm Infra Inc 64.00p 64 0.00 0% 0
RMV Rightmove 515.60p 515.6 0.00 0% 0
RNK Rank Group Plc 99.50p 99.5 0.00 0% 0
ROR Rotork 340.40p 340.4 0.00 0% 0
RPI Raspberry Pi 292.20p 292.2 0.00 0% 0
RR. Rolls-Royce 1,293.50p 1293.5 0.00 0% 0
RS1 RS Group 653.50p 653.5 0.00 0% 0
RSE Riverstone Energy 732.00p 732 0.00 0% 0
RSW Renishaw 3,710.00p 3710 0.00 0% 0
RTO Rentokil Initial 471.40p 471.4 0.00 0% 0
RWA Robert Walters 136.00p 136 0.00 0% 0
SAFE Safestore 782.00p 782 0.00 0% 0
SAGA Saga 432.50p 432.5 0.00 0% 0
SAIN Scot.amer.inv. 517.00p 517 0.00 0% 0
SBRE Sabre Insurance Group 132.60p 132.6 0.00 0% 0
SBRY Sainsbury's 311.60p 311.6 0.00 0% 0
SCF Schroder Income Growth Fund 354.00p 354 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 728.00p 728 0.00 0% 0
SCT Softcat 1,482.00p 1482 0.00 0% 0
SDP Schroder AsiaPacific Fund 690.00p 690 0.00 0% 0
SDR Schroders 417.80p 417.8 0.00 0% 0
SDY Speedy Hire 24.85p 24.85 0.00 0% 0
SEC Strategic Eqty 385.00p 385 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 52.00p 52 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.00 0% 0
SERE Schroder Eur.r 64.00p 64 0.00 0% 0
SFR Severfield 29.40p 29.4 0.00 0% 0
SGE Sage Group 1,082.50p 1082.5 0.00 0% 0
SGRO Segro 732.20p 732.2 0.00 0% 0
SHC Shaftesbury Capital 144.80p 144.8 0.00 0% 0
SHEL Shell 2,640.00p 2640 0.00 0% 0
SHI SIG 9.67p 9.67 0.00 0% 0
SHRS Shires Inc. 310.00p 310 0.00 0% 0
SJG Schroder Japan 331.00p 331 0.00 0% 0
SMIF Twentyfour Sel 87.60p 87.6 0.00 0% 0
SMIN Smiths Group 2,458.00p 2458 0.00 0% 0
SMT Scottish Mortgage 1,211.50p 1211.5 0.00 0% 0
SMWH Wh Smith 643.50p 643.5 0.00 0% 0
SN. Smith & Nephew 1,258.00p 1258 0.00 0% 0
SNR Senior 215.50p 215.5 0.00 0% 0
SNWS Smiths News 69.20p 69.2 0.00 0% 0
SOHO Social Housing 68.60p 68.6 0.00 0% 0
SOI Schroders 351.50p 351.5 0.00 0% 0
SPI Spire Healthcare 174.00p 174 0.00 0% 0
SPX Spirax-Sarco 7,110.00p 7110 0.00 0% 0
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.00 0% 0
SRP Serco 294.60p 294.6 0.00 0% 0
SSE SSE 2,313.00p 2313 0.00 0% 0
SSIT Seraphim Sp 130.50p 130.5 0.00 0% 0
SSON Smithson Invest 1,578.00p 1578 0.00 0% 0
SSPG SSP Group 198.10p 198.1 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 274.00p 274 0.00 0% 0
STAN Standard Chartered 1,794.50p 1794.5 0.00 0% 0
STB Secure Trust 1,320.00p 1320 0.00 0% 0
STEM SThree 181.80p 181.8 0.00 0% 0
STJ St James's Place 1,450.00p 1450 0.00 0% 0
STS Sts Global Inc 238.00p 238 0.00 0% 0
STVG Stvg 117.00p 117 0.00 0% 0
SUPR Supermarket Income 83.70p 83.7 0.00 0% 0
SUS S & U 2,230.00p 2230 0.00 0% 0
SVS Savills 1,034.00p 1034 0.00 0% 0
SVT Severn Trent 2,907.00p 2907 0.00 0% 0
SWEF Starwood Eur 90.00p 90 0.00 0% 0
SYNC Syncona 96.80p 96.8 0.00 0% 0
SYNT Synthomer 62.70p 62.7 0.00 0% 0
TATE Tate & Lyle 368.80p 368.8 0.00 0% 0
TBCG TBC Bank Group 3,915.00p 3915 0.00 0% 0
TCAP TP ICAP 253.50p 253.5 0.00 0% 0
TEM Templeton Emerging Markets 247.00p 247 0.00 0% 0
TEP Telecom Plus 1,376.00p 1376 0.00 0% 0
TET Treatt 216.50p 216.5 0.00 0% 0
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 0
THRG Throgmorton Trust 633.00p 633 0.00 0% 0
THRL Target Healthc. 102.40p 102.4 0.00 0% 0
TLW Tullow Oil 6.49p 6.49 0.00 0% 0
TMIP Taylor Maritim 64.00p 64 0.00 0% 0
TMPL Temple Bar Investment Trust 383.50p 383.5 0.00 0% 0
TPK Travis Perkins 667.00p 667 0.00 0% 0
TPT Topps Tiles 44.00p 44 0.00 0% 0
TRI Trifast 71.00p 71 0.00 0% 0
TRIG Renewables Infrastructure Group 68.80p 68.8 0.00 0% 0
TRN Trainline 222.20p 222.2 0.00 0% 0
TRST Trustpilot 186.40p 186.4 0.00 0% 0
TRY TR Property Investment Trust 329.00p 329 0.00 0% 0
TSCO Tesco 415.40p 415.4 0.00 0% 0
TTG Tt Electronics 112.00p 112 0.00 0% 0
TW. Taylor Wimpey 108.85p 108.85 0.00 0% 0
UEM Utilico Emerging Markets 274.00p 274 0.00 0% 0
UKW Greencoat UK Wind 97.40p 97.4 0.00 0% 0
ULTP Ultimate Products 52.80p 52.8 0.00 0% 0
ULVR Unilever 4,744.00p 4744 0.00 0% 0
USA Baillie Gifford US Growth Trust 293.50p 293.5 0.00 0% 0
UTG Unite 574.50p 574.5 0.00 0% 0
UU. United Utilities 1,242.00p 1242 0.00 0% 0
VANQ Vanquis Banking 115.00p 115 0.00 0% 0
VCT Victrex 693.00p 693 0.00 0% 0
VEIL Vietnam Enterprise Investments 824.00p 824 0.00 0% 0
VID Videndum Plc 11.30p 11.3 0.00 0% 0
VIP Vipera 203.00p 203 0.00 0% 0
VNH Vietnam Holdings 383.00p 383 0.00 0% 0
VOD Vodafone 101.20p 101.2 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 0.00 0% 0
VP. Vp 526.00p 526 0.00 0% 0
VSL Vpc Specialty 16.025p 16.025 0.00 0% 0
VSVS Vesuvius 425.40p 425.4 0.00 0% 0
VTY Vistry Grp 686.80p 686.8 0.00 0% 0
WEIR Weir Group 3,000.00p 3000 0.00 0% 0
WG. Wood Group (J) 24.40p 24.4 0.00 0% 0
WIX Wickes Group P. 231.50p 231.5 0.00 0% 0
WIZZ Wizz Air 1,303.00p 1303 0.00 0% 0
WKP Workspace 415.50p 415.5 0.00 0% 0
WOSG Watches Switz 473.00p 473 0.00 0% 0
WPP WPP 349.80p 349.8 0.00 0% 0
WTB Whitbread 2,634.00p 2634 0.00 0% 0
WWH Worldwide Healthcare Trust 386.00p 386 0.00 0% 0
XAR Xaar 102.50p 102.5 0.00 0% 0
XPP Xp Power 920.00p 920 0.00 0% 0
XPS Xps Pensions 339.50p 339.5 0.00 0% 0
ZIG Zigup 386.00p 386 0.00 0% 0
ZTF Zotefoams Plc 402.00p 402 0.00 0% 0
FTSE 100 Latest
Value10,124.60
Change79.91