Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,387.43
Change -129.16 (-2.34%)
High 5,516.75
Low 5,354.27
Prev. Close 5,387.43018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.00p 345 -5.00 -1.43% 705,384
AAF Airtel Africa 359.40p 359.4 -15.80 -4.21% 4,081,343
AAIF Aberd Asia Inc 276.00p 276 -9.00 -3.16% 318,836
AAL Anglo American 2,957.00p 2957 -141.00 -4.55% 11,422,457
AAS Aberdeen Asia 376.00p 376 -6.00 -1.57% 441,245
ABDN Abrdn 192.00p 192 -15.00 -7.25% 5,113,870
ABF AB Foods 1,802.50p 1802.5 -57.50 -3.09% 1,630,838
ADIG Abrdn Di&g 14.80p 14.8 0.30 2.07% 385,968
ADM Admiral 3,258.00p 3258 -38.00 -1.15% 732,652
AEI Aberdeen Eq.inc 393.00p 393 -7.50 -1.87% 229,890
AEP Anglo-Eastern Plantations 1,645.00p 1645 -10.00 -0.6% 35,253
AEWU Aew Uk Reit 103.00p 103 -2.80 -2.65% 274,672
AGT AVI Global Trust 244.50p 244.5 -5.50 -2.2% 813,904
AGVI Aberf Geared 82.00p 82 -3.00 -3.45% 156,190
AIE Ashoka India Equity Investment Trust Plc 229.50p 229.5 -1.00 -0.43% 1,234,301
AJB AJ Bell 456.80p 456.8 -9.80 -2.1% 3,699,159
AJOT Avi Japan Oppo. 175.00p 175 -1.50 -0.85% 484,431
ALFA Alfa Fin 152.80p 152.8 -4.60 -2.92% 381,808
ALW Alliance Witan 1,212.00p 1212 -20.00 -1.62% 918,269
AML Aston Martin Lagonda 38.22p 38.22 -1.26 -3.19% 2,137,603
ANII Abrdn New India 664.00p 664 -28.00 -4.05% 90,999
ANTO Antofagasta 3,273.00p 3273 -196.00 -5.65% 1,902,742
AO. Ao World 88.10p 88.1 -1.00 -1.12% 305,511
API Abrdn Property 1.90p 1.9 -0.0025 -0.13% 432,136
APN Applied Nutri 220.50p 220.5 -4.50 -2% 266,543
APTD Aptitude 225.00p 225 -5.00 -2.17% 2,651
ARR Aurora Uk Alpha 234.00p 234 -7.00 -2.9% 84,363
ASC ASOS 222.00p 222 -5.00 -2.2% 304,476
ASHM Ashmore Group 203.80p 203.8 -8.60 -4.05% 1,462,136
ASL Aberforth Smaller Companies Trust Plc 1,486.00p 1486 -40.00 -2.62% 154,699
ASLI Abrdn Euro Log 26.90p 26.9 -0.45 -1.65% 6,597,829
ATG Auction Technology Group 317.00p 317 -1.50 -0.47% 244,333
ATR Schroder Asian 596.00p 596 -10.00 -1.65% 115,495
ATT Allianz Technology Trust 534.00p 534 -7.00 -1.29% 1,924,884
AUGM Augmentum Fint. 108.00p 108 -0.50 -0.46% 1,993,682
AUSC Aberdeen Uk Sm. 467.50p 467.5 -14.50 -3.01% 167,815
AUTO Auto Trader 480.60p 480.6 -2.90 -0.6% 6,900,973
AV. Aviva 619.60p 619.6 -28.80 -4.44% 16,281,060
AVON Avon Protection 1,756.00p 1756 -78.00 -4.25% 34,564
AZN Astrazeneca 14,112.00p 14112 -164.00 -1.15% 3,033,173
BA. BAE Systems 2,308.00p 2308 -22.00 -0.94% 6,843,589
BAB Babcock 1,335.00p 1335 -59.00 -4.23% 2,782,985
BAG Barr (A.G.) 635.00p 635 -15.00 -2.31% 251,979
BARC Barclays 381.60p 381.6 -17.45 -4.37% 95,795,013
BASC Brown Advisory 1,350.00p 1350 -15.00 -1.1% 3,903
BATS British American Tobacco 4,355.00p 4355 -27.00 -0.62% 3,683,311
BBH Bellevue Health 123.60p 123.6 -2.20 -1.75% 233,070
BBOX Tritax Big Box 149.50p 149.5 -3.80 -2.48% 11,826,662
BBY Balfour Beatty 756.00p 756 -24.00 -3.08% 1,031,733
BCG Baltic Classifieds Group 182.20p 182.2 -3.60 -1.94% 1,417,687
BERI Blackrock Engy 180.50p 180.5 -4.50 -2.43% 669,740
BEZ Beazley 1,265.00p 1265 -27.00 -2.09% 6,147,972
BGCG Baillie Gif. Ch 296.00p 296 -6.00 -1.99% 298,786
BGEO Bank Of Georgia Group 9,310.00p 9310 -560.00 -5.67% 152,974
BGEU Baillie Geu 95.60p 95.6 -3.00 -3.04% 356,414
BGFD Baillie Gifford Japan Trust PLC 846.00p 846 -26.00 -2.98% 275,256
BGS Baillie Gifford Shin Nippon PLC 140.00p 140 -1.60 -1.13% 37,753,107
BGUK Baillie Gifford 187.50p 187.5 -5.00 -2.6% 158,454
BHMG BH Macro GBP 423.50p 423.5 -1.50 -0.35% 629,689
BIOG Biotech Gwth 1,190.00p 1190 -10.00 -0.83% 130,485
BIPS Invesco Bd In 172.00p 172 -1.25 -0.72% 767,686
BKG Berkeley Group 3,548.00p 3548 -162.00 -4.37% 280,671
BLND British Land 358.20p 358.2 -16.40 -4.38% 3,661,702
BME B&M 166.50p 166.5 -9.00 -5.13% 11,002,891
BMY Bloomsbury 554.00p 554 -13.00 -2.29% 1,259,012
BNKR Bankers Investment Trust 129.20p 129.2 -2.20 -1.67% 5,823,308
BNZL Bunzl 2,200.00p 2200 -94.00 -4.1% 863,520
BOOT Henry Boot 172.00p 172 -5.00 -2.82% 77,267
BOWL Hollywood Bwl 239.50p 239.5 -8.00 -3.23% 368,907
BOY Bodycote 626.00p 626 -29.50 -4.5% 306,756
BP. BP 583.20p 583.2 27.40 4.93% 94,341,606
BPT Bridgepoint 232.00p 232 -8.40 -3.49% 2,170,056
BRAI Blackrock Ait 234.00p 234 -2.50 -1.04% 21,009
BRBY Burberry 1,004.50p 1004.5 -49.50 -4.7% 1,797,065
BREE Breedon 318.00p 318 -13.20 -3.99% 4,241,699
BRFI Blackrock Frontiers Investment Trust 175.50p 175.5 -3.50 -1.96% 428,322
BRGE BlackRock Greater Europe Investment Trust 531.00p 531 -14.00 -2.57% 282,092
BRLA Blackrock Lat A 429.00p 429 -13.00 -2.94% 116,230
BRSC BlackRock Smaller Companies Trust PLC 1,222.00p 1222 -20.00 -1.61% 56,058
BRWM BlackRock World Mining Trust plc 823.00p 823 -61.00 -6.9% 1,125,289
BSIF Bluefield Solar 84.60p 84.6 0.60 0.71% 867,157
BT.A BT 217.60p 217.6 -1.10 -0.5% 39,859,153
BTRW Barratt Redrow 263.40p 263.4 -24.30 -8.45% 11,404,309
BUT Brunner Inv.tst 1,388.00p 1388 -18.00 -1.28% 106,757
BWY Bellway 2,128.00p 2128 -98.00 -4.4% 545,423
BYG Big Yellow 910.00p 910 -24.00 -2.57% 733,390
BYIT Bytes Tech 300.00p 300 2.60 0.87% 1,865,950
CABP Cab Payments 90.00p 90 -3.20 -3.43% 743,846
CAPD Capital Limited 122.00p 122 -17.00 -12.23% 1,701,129
CARD Card Factory 63.10p 63.1 -2.90 -4.39% 2,685,056
CBG Close Bros 346.00p 346 -5.00 -1.42% 930,735
CCC Computacenter 2,936.00p 2936 -6.00 -0.2% 133,896
CCH Coca-Cola HBC 4,296.00p 4296 -166.00 -3.72% 541,392
CCJI CC Japan Income 231.00p 231 -6.00 -2.53% 230,153
CCL Carnival 1,812.50p 1812.5 -30.50 -1.65% 906,321
CCR C&C Group 104.00p 104 -4.60 -4.24% 553,426
CGT Capital Gearing Trust 5,020.00p 5020 -10.00 -0.2% 47,468
CHG Chemring 522.00p 522 -23.00 -4.22% 656,358
CHI Ct Uk High 106.00p 106 -6.00 -5.36% 95,378
CHRY Chrysalis Inves 84.60p 84.6 -2.60 -2.98% 1,070,140
CKN Clarkson 4,575.00p 4575 -80.00 -1.72% 81,520
CLDN Caledonia 334.00p 334 0.00 0% 598,820
CLI CLS Holdings 49.05p 49.05 -0.85 -1.7% 531,358
CLIG City Lon Inv 384.00p 384 -18.00 -4.48% 82,753
CMCX CMC Markets 337.00p 337 3.50 1.05% 675,708
CNA Centrica 208.70p 208.7 -2.20 -1.04% 14,630,740
CNE Capricorn Energy PLC 270.00p 270 3.00 1.12% 91,369
COA Coats Group Plc 82.10p 82.1 -3.00 -3.53% 4,194,957
COST Costain Group 182.80p 182.8 -2.80 -1.51% 1,575,758
CPG Compass Group 2,103.00p 2103 -61.00 -2.82% 6,032,437
CPI Capita 246.00p 246 -1.00 -0.4% 2,169,289
CRDA Croda International 2,518.00p 2518 -103.00 -3.93% 511,435
CREI Cust Prop Inc 82.10p 82.1 -1.90 -2.26% 517,710
CRST Crest Nicholson 106.10p 106.1 -9.10 -7.9% 1,427,753
CSN Chesnara 296.50p 296.5 -8.50 -2.79% 901,006
CTEC ConvaTec 223.60p 223.6 -10.20 -4.36% 6,251,386
CTPE Ct Priv. Ord 477.00p 477 -11.00 -2.25% 58,102
CTUK Ct Uk Cap & Inc 332.00p 332 -11.00 -3.21% 32,063
CTY City Of London Investment 539.00p 539 -12.00 -2.18% 1,122,567
CURY Currys 136.70p 136.7 -5.40 -3.8% 2,528,753
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% 705,124
CWK Cranswick 5,160.00p 5160 -90.00 -1.71% 242,666
CWR Ceres Power 314.60p 314.6 -11.20 -3.44% 1,840,970
CYN CQS Natural Resources Growth & Income 355.00p 355 -12.00 -3.27% 657,229
DCC DCC 4,558.00p 4558 -92.00 -1.98% 269,553
DEC Diversified Energy 1,196.00p 1196 94.00 8.53% 335,569
DFS Dfs Furniture Plc 149.50p 149.5 0.00 0% 577,811
DGE Diageo 1,402.00p 1402 -25.00 -1.75% 16,784,894
DGI9 Digital 9 5.10p 5.1 -0.05 -0.97% 337,039
DIG Dunedin Inc. 289.00p 289 -5.00 -1.7% 235,286
DIVI Diverse Income Trust 110.00p 110 -3.50 -3.08% 929,937
DLN Derwent London 1,617.00p 1617 -76.00 -4.49% 334,093
DNLM Dunelm 820.50p 820.5 -37.50 -4.37% 696,165
DOCS Dr. Martens 61.65p 61.65 -0.40 -0.64% 1,382,905
DOM Dominos 173.60p 173.6 -4.40 -2.47% 2,056,168
DPLM Diploma 5,815.00p 5815 -110.00 -1.86% 570,705
DRX Drax 892.50p 892.5 -6.00 -0.67% 672,988
DSCV DiscoverIE 564.00p 564 -22.00 -3.75% 186,592
ECEL Eurocell 114.50p 114.5 1.25 1.13% 140,791
ECOR Ecora Royalties PLC 125.20p 125.2 -3.60 -2.8% 723,152
EDIN Edinburgh Investment Trust PLC 770.00p 770 -18.00 -2.28% 274,387
EDV Endeavour Mining 4,086.00p 4086 -320.00 -7.26% 2,398,125
EGL Ecofin Global 258.00p 258 2.00 0.78% 133,108
ELM Elementis 145.20p 145.2 -7.60 -4.97% 1,925,653
EMG Man 248.40p 248.4 -9.60 -3.72% 2,817,257
ENOG Energean Oil & Gas 921.50p 921.5 18.50 2.05% 525,772
ENQ Enquest 21.05p 21.05 0.60 2.93% 14,911,595
ENRG Vh Global Ener. 71.00p 71 1.00 1.43% 1,955,106
ENT Entain 537.60p 537.6 -12.40 -2.25% 3,230,074
EOT Euro Opps Tr. 820.00p 820 -22.00 -2.61% 24,534
ESCT The European Smaller Companies Trust 203.50p 203.5 -4.50 -2.16% 1,636,392
ESNT Essentra 93.00p 93 -4.40 -4.52% 1,346,792
EVOK Evoke Plc 27.15p 27.15 -0.30 -1.09% 1,056,503
EWI Edinburgh Worldwide Investment Trust 211.50p 211.5 -7.00 -3.2% 2,671,655
EXPN Experian 2,667.00p 2667 -66.00 -2.41% 4,974,933
EZJ easyJet 350.00p 350 -17.20 -4.68% 10,717,726
FAN Volution Group PLS 562.00p 562 -25.00 -4.26% 676,255
FAS Fidelity Asian Values 604.00p 604 -14.00 -2.27% 42,880
FCH Funding Circle 133.00p 133 -2.20 -1.63% 934,607
FCIT F&C Investment Trust 1,214.00p 1214 -17.00 -1.38% 625,595
FCSS Fidelity China Special Situations PLC 292.50p 292.5 -6.00 -2.01% 1,024,836
FDM FDM Group 116.00p 116 -3.20 -2.68% 2,465,596
FEML Fidelity E.m.ld 1,166.00p 1166 -18.00 -1.52% 195,724
FEV Fidelity European Values 389.00p 389 -10.00 -2.51% 722,085
FGEN Foresight Envr 72.80p 72.8 0.60 0.83% 1,046,936
FGP Firstgroup 168.40p 168.4 -3.90 -2.26% 1,191,012
FGT Finsbury Growth 730.00p 730 -13.00 -1.75% 836,523
FORT Forterra 160.00p 160 -3.60 -2.2% 1,009,141
FOUR 4Imprint 3,420.00p 3420 -75.00 -2.15% 35,063
FOXT Foxtons 46.00p 46 -0.40 -0.86% 264,609
FRAS Frasers Group 630.00p 630 -31.50 -4.76% 172,928
FRES Fresnillo 3,076.00p 3076 -246.00 -7.41% 2,183,074
FSFL Foresight Solar Fund 63.80p 63.8 0.20 0.31% 1,733,463
FSG Foresight Group Holdings 373.50p 373.5 -10.00 -2.61% 237,360
FSJ James Fisher and Sons 528.00p 528 -8.00 -1.49% 29,219
FSTA Fuller Smith & Turner 680.00p 680 6.00 0.89% 12,372
FSV Fidelity 407.50p 407.5 -13.50 -3.21% 875,972
FUTR Future 409.60p 409.6 1.20 0.29% 438,791
FXPO Ferrexpo 48.15p 48.15 -1.95 -3.89% 1,276,200
GABI Gcp Asset Bckd 65.20p 65.2 -0.80 -1.21% 141,500
GAW Games Workshop 17,300.00p 17300 60.00 0.35% 166,909
GCP GCP Infrastructure Investments 73.70p 73.7 -0.50 -0.67% 2,912,650
GDWN Goodwin 24,200.00p 24200 -1,100.00 -4.35% 7,392
GEN Genuit Group 286.50p 286.5 -6.00 -2.05% 2,243,612
GFRD Galliford Try 508.00p 508 -18.00 -3.42% 219,653
GFTU Grafton Group 921.50p 921.5 10.80 1.19% 796,495
GLE MJGleeson 275.00p 275 -13.00 -4.51% 77,082
GLEN Glencore 518.20p 518.2 -7.70 -1.46% 69,407,336
GMS Gulf Marine Services 16.86p 16.86 0.26 1.57% 6,104,949
GNC Greencore 249.00p 249 -3.50 -1.39% 1,262,970
GNS Genus 2,575.00p 2575 -90.00 -3.38% 90,964
GOT Gotech Group 364.00p 364 -9.00 -2.47% 25,686
GPE GPE 301.00p 301 -11.00 -3.53% 1,538,660
GRG Greggs 1,560.00p 1560 -32.00 -2.01% 389,689
GRI Grainger plc 169.40p 169.4 -6.60 -3.75% 1,968,787
GROW Molten Ventures 464.80p 464.8 -4.60 -0.98% 1,575,227
GSCT Glb Sml Co Trst 175.80p 175.8 -4.20 -2.33% 621,783
GSF Gore Street En. 53.20p 53.2 0.50 0.95% 740,762
GSK Glaxosmithkline 1,956.00p 1956 -16.50 -0.84% 7,174,578
GYM Gym Grp 165.60p 165.6 -4.80 -2.82% 339,712
HAS Hays 32.96p 32.96 -0.60 -1.79% 5,525,630
HBR Harbour Energy 318.80p 318.8 27.20 9.33% 20,792,615
HEAD Headlam 43.70p 43.7 0.50 1.16% 1,134,137
HFD Halfords 130.40p 130.4 -4.80 -3.55% 440,956
HFEL Hend.far East 249.50p 249.5 -4.50 -1.77% 887,421
HFG Hilton Foods 488.00p 488 -12.00 -2.4% 203,595
HGT HgCapital Trust plc 402.00p 402 -3.00 -0.74% 1,724,766
HHI Henderson High Income Trust 187.00p 187 -4.00 -2.09% 313,483
HICL HICL Infrastructure 119.00p 119 -2.20 -1.82% 5,004,191
HIK Hikma Pharmaceuticals 1,245.00p 1245 -40.00 -3.11% 1,369,097
HILS Hill & Smith 2,050.00p 2050 -60.00 -2.84% 273,494
HLCL Helical Bar 191.00p 191 -2.40 -1.24% 17,168
HLMA Halma 3,690.00p 3690 -144.00 -3.76% 945,595
HLN Haleon 379.20p 379.2 -7.00 -1.81% 13,023,480
HMSO Hammerson 322.20p 322.2 -13.20 -3.94% 581,330
HOC Hochschild 545.50p 545.5 -47.00 -7.93% 3,231,320
HRI Herald Investment Trust 2,495.00p 2495 -30.00 -1.19% 118,641
HSBA HSBC Holdings 1,171.60p 1171.6 -37.60 -3.11% 37,286,965
HSL Henderson Smaller Companies Trust 833.00p 833 -12.00 -1.42% 155,061
HSW Hostelworld 108.00p 108 1.00 0.93% 29,503
HSX Hiscox 1,513.00p 1513 -36.00 -2.32% 1,988,922
HTG Hunting 482.00p 482 3.50 0.73% 391,278
HTWS Helios Towers 181.40p 181.4 -3.80 -2.05% 1,167,379
HVPE HarbourVest Private Equity 2,985.00p 2985 -25.00 -0.83% 222,245
HWDN Howden Joinery 795.00p 795 -31.00 -3.75% 1,783,887
HWG Harworth Gp 157.00p 157 0.00 0% 900,685
IAD Invesco Asia 423.00p 423 -10.00 -2.31% 336,474
IAG International Airlines 342.30p 342.3 -15.10 -4.22% 25,885,875
IBST Ibstock 101.00p 101 -3.00 -2.88% 2,687,255
IBT Int.biotech. 876.00p 876 -4.00 -0.45% 40,072
ICG Icg Plc 1,516.00p 1516 -50.00 -3.19% 941,386
ICGT ICG Enterprise Trust 1,326.00p 1326 4.00 0.3% 75,508
IEM Impax Asset Management 410.00p 410 -6.50 -1.56% 4,502,370
IGC India Cap 141.50p 141.5 -2.00 -1.39% 199,310
IGET Invesco Gl Eq 346.00p 346 -3.00 -0.86% 370,491
IGG IG 1,445.00p 1445 85.00 6.25% 2,366,832
IHG InterContinental Hotels $129.80 129.8 -2.55 -1.93% 403,063
IHP IntegraFin Holdings 307.50p 307.5 -9.00 -2.84% 792,292
III 3i Group 2,764.00p 2764 -111.00 -3.86% 3,280,655
IMB Imperial Brands 3,090.00p 3090 -37.00 -1.18% 1,592,149
IMI IMI 2,604.00p 2604 -112.00 -4.12% 957,838
INCH Inchcape 776.00p 776 -17.00 -2.14% 888,087
INF Informa 742.00p 742 -21.00 -2.75% 3,185,963
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 -0.30 -2.05% 370,945
INPP International Public Partnerships 130.20p 130.2 -1.80 -1.36% 6,341,527
INVP Investec 563.00p 563 -23.50 -4.01% 2,561,437
IPF Inter. Pers. 254.50p 254.5 -0.50 -0.2% 288,619
IPO Ip Group 52.00p 52 -1.30 -2.44% 9,291,969
ITH Ithaca Energy 284.00p 284 30.50 12.03% 5,462,883
ITRK Intertek Group 3,582.00p 3582 -88.00 -2.4% 678,626
ITV ITV 79.25p 79.25 -1.25 -1.55% 14,158,911
IWG International Workplace Group 174.30p 174.3 -9.80 -5.32% 3,367,788
JAGI Jp Morg.as 498.00p 498 -12.00 -2.35% 153,797
JAM JPMorgan American 1,076.00p 1076 -26.00 -2.36% 293,659
JARA Jpmorgan Global 73.50p 73.5 -0.50 -0.68% 11,147
JCGI Jp Morg.chin 280.50p 280.5 -7.00 -2.43% 140,192
JCH Jpmorgan Clav 846.00p 846 -20.00 -2.31% 90,908
JD. JD Sports 67.92p 67.92 -2.52 -3.58% 39,856,972
JDW Wetherspoon (J.D) 621.00p 621 -16.00 -2.51% 291,247
JEDT JPMorgan European Discovery Trust 573.00p 573 -16.00 -2.72% 244,417
JEGI Jpmorgan Euro. 134.00p 134 -2.50 -1.83% 1,071,110
JEMI Jpmorgan Emgdi 182.00p 182 -4.00 -2.15% 578,556
JFJ JPMorgan Japanese 743.00p 743 -13.00 -1.72% 324,527
JGGI JPMorgan Global Growth & Income 549.00p 549 -12.00 -2.14% 1,103,589
JMAT Johnson Matthey 1,797.00p 1797 -116.00 -6.06% 946,149
JTC Jtc Plc 1,304.00p 1304 2.00 0.15% 243,226
JUGI Jpm Uk Sml Cap 307.00p 307 -9.00 -2.85% 221,505
JUP Jupiter Fund Management 168.60p 168.6 -6.60 -3.77% 1,035,408
JUSC Jpmorg.us 375.00p 375 -8.00 -2.09% 62,562
JUST Just Group 217.50p 217.5 0.00 0% 1,351,590
KGF Kingfisher 295.70p 295.7 -15.70 -5.04% 8,384,497
KIE Kier 205.00p 205 -4.50 -2.15% 1,806,772
KLR Keller 2,030.00p 2030 -70.00 -3.33% 279,093
KMR Kenmare Resources 207.00p 207 -2.00 -0.96% 138,499
KNOS Kainos Group 753.50p 753.5 9.50 1.28% 208,191
LABS Life Science 38.80p 38.8 -1.30 -3.24% 1,056,148
LAND Land Securities 561.00p 561 -28.50 -4.83% 3,757,609
LGEN Legal & General 241.30p 241.3 -8.30 -3.33% 34,283,201
LIO Liontrust Asset Management 247.00p 247 -9.00 -3.52% 162,343
LLOY Lloyds 92.78p 92.78 -3.76 -3.89% 204,301,686
LMP LondonMetric 187.50p 187.5 -6.90 -3.55% 9,138,135
LRE Lancashire Holdings 573.00p 573 -41.00 -6.68% 1,838,640
LSEG London Stock Exchange 8,618.00p 8618 -26.00 -0.3% 1,900,111
LSL Lsl Prop 222.00p 222 -8.00 -3.48% 206,237
LTI Lindsell Train £6.10 6.1 -0.06 -0.97% 6,809
LUCE Luceco 163.40p 163.4 -2.60 -1.57% 412,715
LWDB Law Debenture 1,076.00p 1076 -36.00 -3.24% 226,989
LWI Lowland Inv. 160.50p 160.5 -4.50 -2.73% 382,788
MAB Mitchells & Butlers 261.50p 261.5 -7.00 -2.61% 317,008
MACF Macfarlane Grp. 64.00p 64 0.00 0% 98,771
MAJE Majedie Inv. 278.00p 278 -3.00 -1.08% 21,794
MARS Marstons 52.20p 52.2 0.60 1.16% 1,966,424
MCB Mcbride 137.80p 137.8 -2.60 -1.85% 2,999,631
MCG Mobico Group 19.30p 19.3 -0.84 -4.17% 7,890,906
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 336.00p 336 -5.50 -1.61% 105,230
MGAM Morgan Advanced Materials 193.40p 193.4 -10.10 -4.96% 1,068,062
MGCI M&g Credit Inc. 91.60p 91.6 2.80 3.15% 704,959
MGNS Morgan Sindall Group 4,165.00p 4165 -210.00 -4.8% 102,273
MKS Marks & Spencer 339.50p 339.5 -17.20 -4.82% 8,802,492
MMIT Mobius Investm. 139.50p 139.5 -1.50 -1.06% 207,602
MNDI Mondi 796.20p 796.2 -29.80 -3.61% 2,301,027
MNG M&G 278.80p 278.8 -23.30 -7.71% 6,917,207
MNKS Monks Inv 1,402.00p 1402 -42.00 -2.91% 510,994
MNL Manchester&lon. 762.00p 762 -5.00 -0.64% 41,703
MONY Moneysupermarket.Com 160.80p 160.8 -2.30 -1.41% 1,509,285
MOON Moonpig Gr 216.00p 216 -8.00 -3.57% 1,166,204
MOTR Motorpoint 122.00p 122 3.00 2.46% 4,495
MRC Mercantile Investment Trust PLC 246.00p 246 -6.00 -2.38% 3,276,749
MRCH Merchants Trust 587.00p 587 -13.00 -2.17% 391,537
MRO Melrose 486.80p 486.8 -29.80 -5.77% 4,330,449
MSLH Marshalls 140.40p 140.4 -5.20 -3.57% 1,714,101
MTE Montanaro 150.50p 150.5 -5.00 -3.22% 157,187
MTO Mitie 171.00p 171 -4.60 -2.62% 2,585,761
MTRO Metro Bank 112.00p 112 -3.40 -2.95% 3,912,207
MTU Montanaro Uk 95.00p 95 -2.20 -2.26% 272,726
MUT Murray Income Trust 885.00p 885 -21.00 -2.32% 342,928
MWY Mid Wynd International Investment Trust 708.00p 708 -10.00 -1.39% 44,979
MYI Murray International 341.00p 341 -5.00 -1.45% 1,152,541
N91 Ninety One 222.00p 222 -7.40 -3.23% 707,966
NAIT North American 380.00p 380 -4.50 -1.17% 37,679
NAS North Atl.smlr 338.00p 338 -3.00 -0.88% 143,834
NAVF Nippon Active Value 227.00p 227 -2.00 -0.87% 195,815
NBPE Nb Priv. Eqty 1,400.00p 1400 -4.00 -0.28% 26,894
NCC Ncc 118.40p 118.4 -2.00 -1.66% 1,954,516
NCYF Cqs New C.h.y.f 49.40p 49.4 -0.50 -1% 2,925,265
NESF NextEnergy Solar 46.10p 46.1 0.50 1.1% 2,149,291
NG. National Grid 1,272.00p 1272 -49.00 -3.71% 15,486,960
NRR NewRiver 73.20p 73.2 -2.80 -3.68% 1,123,551
NWG Natwest 533.60p 533.6 -46.40 -8% 64,641,942
NXR Norcros 310.00p 310 -8.00 -2.52% 22,457
NXT Next 12,205.00p 12205 -465.00 -3.67% 524,814
OCDO Ocado 195.75p 195.75 -7.25 -3.57% 1,814,919
OIG Oryx International Growth 1,185.00p 1185 -55.00 -4.44% 7,934
OIT Odyssean Inves. 180.50p 180.5 -4.75 -2.57% 342,898
ONT Oxford Nanopore Technologies 119.80p 119.8 -2.90 -2.36% 756,014
ORIT Octopus Energy 58.00p 58 0.10 0.17% 1,244,274
OSB OneSavings Bank 545.00p 545 -21.00 -3.71% 1,349,554
OTB On The Beach 161.60p 161.6 -5.40 -3.23% 902,140
OXB Oxford Biomedica 618.00p 618 -26.00 -4.04% 246,841
OXIG Oxford Instruments 2,405.00p 2405 -130.00 -5.13% 208,380
PAC Pacific Assets Trust 367.00p 367 -9.00 -2.39% 128,590
PAG Paragon Group 762.00p 762 -20.00 -2.56% 425,980
PAGE PageGroup 135.00p 135 -4.30 -3.09% 1,555,887
PAY Paypoint 542.00p 542 -8.00 -1.45% 229,148
PBEE Pensionbee 140.00p 140 -4.00 -2.78% 123,651
PCA Palace Capital 195.50p 195.5 -2.50 -1.26% 27,742
PCFT Polar Cap Gbl 208.00p 208 -4.00 -1.89% 719,694
PCGH Polar Cap Glbl 369.00p 369 -5.00 -1.34% 243,725
PCT Polar Capital Technology Trust 501.00p 501 -5.00 -0.99% 6,034,345
PCTN Picton Prop 79.40p 79.4 -1.10 -1.37% 1,133,186
PDL Petra Diamonds 17.05p 17.05 -0.425 -2.37% 17,781
PETS Pets at home 184.40p 184.4 -5.60 -2.95% 811,034
PFD Premier Foods 184.40p 184.4 -3.20 -1.71% 1,460,932
PHAR Pharos Energy 28.20p 28.2 0.70 2.55% 1,545,064
PHI Pacific Horizon 901.00p 901 -23.00 -2.49% 289,027
PHP Primary Health 95.55p 95.55 -3.65 -3.68% 20,134,403
PIN Pantheon International 355.00p 355 -0.50 -0.14% 4,502,405
PINE Pinewood Technologies Group 252.00p 252 -7.00 -2.7% 269,919
PINT Pantheon Infrastructure 113.00p 113 0.50 0.44% 888,244
PLUS Plus500 4,214.00p 4214 10.00 0.24% 159,041
PNL Personal Assets Trust 526.00p 526 -5.00 -0.94% 1,197,985
PNN Pennon 512.50p 512.5 -28.50 -5.27% 1,893,527
POLN Pollen Street 720.00p 720 -10.00 -1.37% 113,154
PPET Patria Private 570.00p 570 -8.00 -1.38% 159,216
PPH Pphe Hotel 1,646.00p 1646 -42.00 -2.49% 32,272
PRTC PureTech 117.20p 117.2 -1.20 -1.01% 357,049
PRU Prudential 1,068.00p 1068 -2.50 -0.23% 8,041,313
PRV Porvair 694.00p 694 -26.00 -3.61% 50,615
PSDL Phoenix Spree D 169.00p 169 0.25 0.15% 52,119
PSH Pershing Square Holdings 3,886.00p 3886 -148.00 -3.67% 146,813
PSN Persimmon 1,130.50p 1130.5 -71.50 -5.95% 2,309,266
PSON Pearson 966.40p 966.4 -28.40 -2.85% 2,651,373
PTEC Playtech 350.50p 350.5 -5.00 -1.41% 940,932
PZC Pz Cussons 71.40p 71.4 -2.20 -2.99% 843,589
QLT Quilter 171.40p 171.4 -6.10 -3.44% 3,377,373
QQ. Qinetiq 495.00p 495 -12.50 -2.46% 2,510,933
RAT Rathbone 2,020.00p 2020 -50.00 -2.42% 152,339
RCH Reach Plc 59.50p 59.5 -1.30 -2.14% 722,892
RCP RIT Capital Partners 2,145.00p 2145 -15.00 -0.69% 127,937
REC Record 51.20p 51.2 -0.40 -0.78% 351,346
RECI Real Est.cred 120.50p 120.5 -1.50 -1.23% 386,669
REL Relx 2,512.00p 2512 -55.00 -2.14% 7,743,088
RESI Residential Sec 51.00p 51 -0.60 -1.16% 299,158
RGL Regional Reit 92.90p 92.9 -3.60 -3.73% 325,922
RHIM RHI Magnesita 2,315.00p 2315 -140.00 -5.7% 66,076
RICA Ruffer Investment Company 308.00p 308 -0.50 -0.16% 600,972
RIII Rights &iss. 2,060.00p 2060 -35.00 -1.64% 2,879
RIO Rio Tinto 6,338.00p 6338 -325.00 -4.88% 3,637,252
RKT Reckitt 5,138.00p 5138 -190.00 -3.57% 1,990,972
RMII Rm Infra Inc 60.00p 60 1.00 1.69% 398
RMV Rightmove 438.90p 438.9 -6.20 -1.39% 2,990,702
RNK Rank Group Plc 90.50p 90.5 -2.20 -2.37% 374,971
ROR Rotork 303.40p 303.4 -4.80 -1.56% 2,589,428
RPI Raspberry Pi 334.00p 334 8.00 2.45% 755,813
RR. Rolls-Royce 1,190.00p 1190 -65.50 -5.22% 23,649,265
RS1 RS Group 585.00p 585 -25.00 -4.1% 2,650,153
RSE Riverstone Energy 740.00p 740 0.00 0% 4,654
RSW Renishaw 3,760.00p 3760 -185.00 -4.69% 153,299
RTO Rentokil Initial 468.20p 468.2 -15.20 -3.14% 8,893,048
RWA Robert Walters 85.80p 85.8 -2.00 -2.28% 74,296
SAFE Safestore 640.50p 640.5 -37.00 -5.46% 462,659
SAGA Saga 479.50p 479.5 -21.50 -4.29% 469,945
SAIN Scot.amer.inv. 496.00p 496 -8.00 -1.59% 1,000,534
SBRE Sabre Insurance Group 163.20p 163.2 -0.80 -0.49% 552,532
SBRY Sainsbury's 341.80p 341.8 -6.20 -1.78% 8,856,718
SCF Schroder Income Growth Fund 336.00p 336 -4.00 -1.18% 134,451
SCP Schroder UK Mid & Small Cap Fund 702.00p 702 -13.00 -1.84% 27,281
SCT Softcat 1,254.00p 1254 -2.00 -0.16% 636,853
SDP Schroder AsiaPacific Fund 690.00p 690 -16.00 -2.27% 163,716
SDR Schroders 572.50p 572.5 -0.50 -0.09% 4,640,001
SDY Speedy Hire 20.80p 20.8 -0.70 -3.26% 997,188
SEC Strategic Eqty 348.00p 348 -14.00 -3.87% 13,272
SEIT Sdcl Ef. Inc Tr 45.40p 45.4 0.20 0.44% 1,636,071
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.30 -0.37% 2,991,021
SERE Schroder Eur.r 60.40p 60.4 -2.60 -4.13% 243,539
SFR Severfield 25.10p 25.1 -1.00 -3.83% 403,922
SGE Sage Group 839.60p 839.6 2.40 0.29% 3,338,554
SGRO Segro 714.80p 714.8 -34.60 -4.62% 5,115,671
SHC Shaftesbury Capital 131.70p 131.7 -5.10 -3.73% 9,021,403
SHEL Shell 3,461.00p 3461 -0.50 -0.01% 20,151,596
SHI SIG 7.52p 7.52 -0.33 -4.2% 1,818,365
SJG Schroder Japan 319.00p 319 -8.00 -2.45% 347,928
SMIF Twentyfour Sel 82.40p 82.4 -2.40 -2.83% 1,598,654
SMIN Smiths Group 2,350.00p 2350 -60.00 -2.49% 1,294,604
SMT Scottish Mortgage 1,183.00p 1183 -26.50 -2.19% 1,211,925
SMWH Wh Smith 542.50p 542.5 -22.50 -3.98% 438,315
SN. Smith & Nephew 1,205.50p 1205.5 -46.00 -3.68% 2,037,357
SNR Senior 271.50p 271.5 -10.50 -3.72% 2,624,663
SNWS Smiths News 64.40p 64.4 -0.80 -1.23% 871,783
SOHO Social Housing 69.00p 69 -1.40 -1.99% 822,106
SOI Schroders 371.50p 371.5 -4.50 -1.2% 407,000
SPI Spire Healthcare 178.00p 178 -11.00 -5.82% 1,855,757
SPX Spirax-Sarco 6,525.00p 6525 -270.00 -3.97% 205,282
SRE Sirius Real Estate 95.00p 95 -4.30 -4.33% 5,826,615
SREI Schroder Real Estate Investment Trust 49.70p 49.7 -1.00 -1.97% 1,162,777
SRP Serco 310.60p 310.6 -7.20 -2.27% 1,743,096
SSE SSE 2,653.00p 2653 -32.00 -1.19% 3,789,816
SSIT Seraphim Sp 135.50p 135.5 -5.50 -3.9% 726,563
SSPG SSP Group 169.20p 169.2 -4.90 -2.81% 1,801,935
SST Scottish Oriental Smaller Companies Trust 253.00p 253 -5.00 -1.94% 170,160
STAN Standard Chartered 1,517.50p 1517.5 -113.00 -6.93% 7,993,759
STB Secure Trust 1,255.00p 1255 -95.00 -7.04% 139,448
STEM SThree 157.60p 157.6 -5.00 -3.08% 263,733
STJ St James's Place 1,240.00p 1240 -32.50 -2.55% 998,903
STS Sts Global Inc 223.00p 223 -3.00 -1.32% 139,387
STVG Stvg 103.00p 103 -2.00 -1.9% 63,547
SUPR Supermarket Income 81.80p 81.8 -2.60 -3.08% 6,664,817
SUS S & U 1,930.00p 1930 -25.00 -1.28% 6,620
SVS Savills 861.00p 861 -29.00 -3.26% 1,136,631
SVT Severn Trent 2,999.00p 2999 -117.00 -3.75% 789,838
SYNC Syncona 93.70p 93.7 -1.70 -1.78% 533,990
SYNT Synthomer 26.00p 26 8.00 44.44% 11,828,085
TATE Tate & Lyle 331.60p 331.6 -12.80 -3.72% 2,029,032
TBCG TBC Bank Group 4,085.00p 4085 -130.00 -3.08% 114,070
TCAP TP ICAP 273.50p 273.5 -2.00 -0.73% 3,047,808
TEM Templeton Emerging Markets 259.00p 259 -6.00 -2.26% 2,070,547
TEP Telecom Plus 1,316.00p 1316 8.00 0.61% 217,915
TET Treatt 191.80p 191.8 -8.70 -4.34% 120,463
TFIF Twentyfour Inc 106.60p 106.6 -1.80 -1.66% 2,540,273
THRG Throgmorton Trust 540.00p 540 -11.00 -2% 167,951
THRL Target Healthc. 102.00p 102 -2.00 -1.92% 2,886,220
TLW Tullow Oil 13.12p 13.12 0.08 0.61% 25,930,316
TMIP Taylor Maritim 63.60p 63.6 -2.40 -3.64% 189,810
TMPL Temple Bar Investment Trust 365.50p 365.5 -7.50 -2.01% 1,011,915
TPK Travis Perkins 561.00p 561 -31.50 -5.32% 729,066
TPT Topps Tiles 37.50p 37.5 -2.50 -6.25% 600,020
TRI Trifast 60.00p 60 -7.00 -10.45% 408,187
TRIG Renewables Infrastructure Group 68.90p 68.9 1.30 1.92% 9,363,722
TRN Trainline 207.00p 207 3.20 1.57% 6,395,785
TRST Trustpilot 244.60p 244.6 7.20 3.03% 4,864,599
TRY TR Property Investment Trust 313.00p 313 -10.50 -3.25% 846,104
TSCO Tesco 475.80p 475.8 -10.60 -2.18% 14,978,808
TTG Tt Electronics 113.00p 113 0.00 0% 46,340
TW. Taylor Wimpey 89.68p 89.68 -3.84 -4.11% 29,174,057
UEM Utilico Emerging Markets 274.00p 274 -3.00 -1.08% 158,114
UKW Greencoat UK Wind 102.50p 102.5 5.50 5.67% 13,461,310
ULTP Ultimate Products 43.00p 43 -0.40 -0.92% 233,988
ULVR Unilever 4,574.00p 4574 -138.50 -2.94% 4,620,087
USA Baillie Gifford US Growth Trust 283.50p 283.5 -1.50 -0.53% 518,946
UTG Unite 474.20p 474.2 -10.60 -2.19% 5,692,696
UU. United Utilities 1,296.00p 1296 -45.00 -3.36% 1,411,347
VANQ Vanquis Banking 109.20p 109.2 -0.40 -0.36% 2,724,644
VCT Victrex 544.00p 544 -16.00 -2.86% 296,972
VEIL Vietnam Enterprise Investments 730.00p 730 -10.00 -1.35% 255,428
VID Videndum Plc 2.55p 2.55 -0.18 -6.59% 3,797,374
VIP Vipera 186.00p 186 3.75 1.99% 394,516
VNH Vietnam Holdings 357.00p 357 -3.00 -0.83% 75,986
VOD Vodafone 107.65p 107.65 -1.55 -1.42% 39,126,669
VOF VinaCapital Vietnam Opportunity Fund 449.00p 449 -7.00 -1.54% 662,553
VP. Vp 450.00p 450 -13.00 -2.81% 44,331
VSL Vpc Specialty 11.80p 11.8 -0.30 -2.41% 29,708
VSVS Vesuvius 398.80p 398.8 -16.20 -3.9% 1,335,431
VTY Vistry Grp 352.00p 352 -29.90 -7.83% 6,761,841
WEIR Weir Group 2,740.00p 2740 -180.00 -6.16% 1,420,787
WIX Wickes Group P. 206.00p 206 -15.50 -7% 659,905
WIZZ Wizz Air 870.00p 870 -56.00 -6.05% 1,598,292
WKP Workspace 364.50p 364.5 -15.50 -4.08% 704,516
WOSG Watches Switz 449.20p 449.2 -9.60 -2.09% 718,418
WPP WPP 225.50p 225.5 -1.90 -0.84% 5,001,534
WTB Whitbread 2,324.00p 2324 -56.00 -2.35% 1,247,680
WWH Worldwide Healthcare Trust 335.00p 335 -2.50 -0.74% 2,416,200
XAR Xaar 106.50p 106.5 -2.00 -1.84% 19,685
XPP Xp Power 1,350.00p 1350 28.00 2.12% 28,214
XPS Xps Pensions 292.50p 292.5 -8.00 -2.66% 945,027
ZIG Zigup 389.00p 389 -11.00 -2.75% 728,799
ZTF Zotefoams Plc 360.00p 360 -21.00 -5.51% 276,279
FTSE 100 Latest
Value10,063.50
Change-241.79