Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,519.52
Change -29.08 (-0.52%)
High 5,549.01
Low 5,498.39
Prev. Close 5,519.52002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 -3.00 -0.86% 799,451
AAF Airtel Africa 348.60p 348.6 11.00 3.26% 8,061,226
AAIF Aberd Asia Inc 283.00p 283 -1.00 -0.35% 325,444
AAL Anglo American 3,253.00p 3253 -50.00 -1.51% 10,401,961
AAS Aberdeen Asia 380.00p 380 -8.00 -2.06% 224,006
ABDN Abrdn 201.40p 201.4 -2.60 -1.27% 2,217,054
ABF AB Foods 1,837.00p 1837 -13.50 -0.73% 713,741
ADIG Abrdn Di&g 14.20p 14.2 -0.20 -1.39% 1,718,651
ADM Admiral 3,218.00p 3218 58.00 1.84% 721,159
AEI Aberdeen Eq.inc 406.00p 406 1.00 0.25% 75,327
AEP Anglo-Eastern Plantations 1,595.00p 1595 -35.00 -2.15% 40,176
AEWU Aew Uk Reit 106.40p 106.4 0.60 0.57% 377,431
AGT AVI Global Trust 251.00p 251 -1.50 -0.59% 1,002,194
AGVI Aberf Geared 92.00p 92 -2.50 -2.72% 85,893
AIE Ashoka India Equity Investment Trust Plc 228.50p 228.5 -3.50 -1.51% 1,879,436
AJB AJ Bell 435.60p 435.6 3.20 0.74% 2,481,165
AJOT Avi Japan Oppo. 180.00p 180 1.50 0.84% 1,276,263
ALFA Alfa Fin 173.80p 173.8 -19.40 -10.04% 2,981,245
ALW Alliance Witan 1,228.00p 1228 -4.00 -0.32% 851,270
AML Aston Martin Lagonda 41.68p 41.68 -1.40 -3.25% 1,972,826
ANII Abrdn New India 682.00p 682 -6.00 -0.87% 90,771
ANTO Antofagasta 3,708.00p 3708 -117.00 -3.06% 792,862
AO. Ao World 92.50p 92.5 -0.90 -0.96% 156,372
API Abrdn Property 1.98p 1.98 0.0025 0.13% 217,797
APN Applied Nutri 231.50p 231.5 -3.00 -1.28% 102,927
APTD Aptitude 232.00p 232 -6.00 -2.55% 20,849
ARR Aurora Uk Alpha 243.00p 243 -4.00 -1.62% 112,151
ASC ASOS 236.00p 236 -5.00 -2.07% 256,324
ASHM Ashmore Group 215.20p 215.2 -6.80 -3.06% 1,222,001
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 -10.00 -0.63% 99,570
ASLI Abrdn Euro Log 26.40p 26.4 -0.30 -1.12% 1,505,076
ATG Auction Technology Group 308.00p 308 -3.00 -0.96% 819,245
ATR Schroder Asian 598.00p 598 -12.00 -1.97% 177,169
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 1,323,097
AUGM Augmentum Fint. 108.00p 108 0.00 0% 1,297,433
AUSC Aberdeen Uk Sm. 489.50p 489.5 -4.50 -0.91% 166,679
AUTO Auto Trader 487.50p 487.5 1.30 0.27% 4,864,135
AV. Aviva 625.20p 625.2 -2.40 -0.38% 11,049,180
AVON Avon Protection 1,864.00p 1864 0.00 0% 69,861
AZN Astrazeneca 14,364.00p 14364 -120.00 -0.83% 2,887,687
BA. BAE Systems 2,298.00p 2298 70.00 3.14% 7,901,864
BAB Babcock 1,385.00p 1385 2.00 0.14% 1,892,941
BAG Barr (A.G.) 674.00p 674 11.00 1.66% 234,325
BARC Barclays 389.35p 389.35 -20.90 -5.09% 87,203,331
BASC Brown Advisory 1,380.00p 1380 0.00 0% 5,133
BATS British American Tobacco 4,448.00p 4448 80.00 1.83% 5,873,133
BBH Bellevue Health 125.00p 125 -0.80 -0.64% 107,669
BBOX Tritax Big Box 154.20p 154.2 -2.30 -1.47% 39,496,137
BBY Balfour Beatty 760.00p 760 -4.50 -0.59% 2,450,136
BCG Baltic Classifieds Group 189.60p 189.6 2.00 1.07% 1,268,755
BERI Blackrock Engy 185.00p 185 0.00 0% 66,632
BEZ Beazley 1,288.00p 1288 -1.00 -0.08% 3,548,548
BGCG Baillie Gif. Ch 305.00p 305 0.00 0% 232,384
BGEO Bank Of Georgia Group 9,960.00p 9960 -480.00 -4.6% 66,113
BGEU Baillie Geu 98.80p 98.8 -1.70 -1.69% 385,038
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 -5.00 -0.57% 363,294
BGS Baillie Gifford Shin Nippon PLC 141.80p 141.8 -3.40 -2.34% 87,330
BGUK Baillie Gifford 195.00p 195 -1.00 -0.51% 192,279
BHMG BH Macro GBP 430.00p 430 -2.50 -0.58% 552,907
BIOG Biotech Gwth 1,235.00p 1235 -20.00 -1.59% 58,874
BIPS Invesco Bd In 172.00p 172 -1.50 -0.86% 861,810
BKG Berkeley Group 3,756.00p 3756 -136.00 -3.49% 276,200
BLND British Land 371.00p 371 3.80 1.03% 2,521,427
BME B&M 178.50p 178.5 -2.00 -1.11% 9,755,342
BMY Bloomsbury 586.00p 586 -2.00 -0.34% 253,478
BNKR Bankers Investment Trust 132.00p 132 -0.40 -0.3% 1,749,523
BNZL Bunzl 2,256.00p 2256 32.00 1.44% 2,479,502
BOOT Henry Boot 180.00p 180 -1.00 -0.55% 13,918
BOWL Hollywood Bwl 257.50p 257.5 -0.50 -0.19% 274,858
BOY Bodycote 704.50p 704.5 -59.50 -7.79% 552,330
BP. BP 529.20p 529.2 15.20 2.96% 71,783,464
BPT Bridgepoint 227.20p 227.2 0.20 0.09% 1,422,950
BRAI Blackrock Ait 235.00p 235 1.50 0.63% 90,563
BRBY Burberry 1,066.00p 1066 -2.00 -0.19% 2,364,735
BREE Breedon 338.00p 338 1.00 0.3% 1,684,826
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 -1.00 -0.54% 776,069
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 -5.00 -0.9% 165,331
BRLA Blackrock Lat A 446.00p 446 -1.00 -0.22% 58,450
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 -22.00 -1.71% 92,665
BRWM BlackRock World Mining Trust plc 926.00p 926 -18.00 -1.91% 432,801
BSIF Bluefield Solar 82.50p 82.5 3.50 4.43% 6,781,404
BT.A BT 210.90p 210.9 3.70 1.79% 12,614,856
BTRW Barratt Redrow 285.80p 285.8 -14.10 -4.7% 11,106,242
BUT Brunner Inv.tst 1,404.00p 1404 -22.00 -1.54% 68,097
BWY Bellway 2,286.00p 2286 -88.00 -3.71% 695,689
BYG Big Yellow 928.00p 928 -8.00 -0.85% 1,787,279
BYIT Bytes Tech 305.00p 305 -1.20 -0.39% 410,614
CABP Cab Payments 80.20p 80.2 0.20 0.25% 119,532
CAPD Capital Limited 142.00p 142 -1.00 -0.7% 141,395
CARD Card Factory 68.20p 68.2 0.00 0% 641,062
CBG Close Bros 417.00p 417 -12.00 -2.8% 372,104
CCC Computacenter 3,044.00p 3044 -122.00 -3.85% 749,739
CCH Coca-Cola HBC 4,474.00p 4474 -54.00 -1.19% 571,440
CCJI CC Japan Income 235.00p 235 -1.50 -0.64% 326,649
CCL Carnival 1,824.00p 1824 -93.00 -4.85% 881,077
CCR C&C Group 110.00p 110 -0.60 -0.54% 437,395
CGT Capital Gearing Trust 5,010.00p 5010 -10.00 -0.2% 43,572
CHG Chemring 545.00p 545 7.00 1.3% 1,333,720
CHI Ct Uk High 118.00p 118 -0.50 -0.43% 42,587
CHRY Chrysalis Inves 86.60p 86.6 -2.20 -2.48% 988,581
CKN Clarkson 4,600.00p 4600 50.00 1.1% 101,129
CLDN Caledonia 332.00p 332 -2.00 -0.6% 608,180
CLI CLS Holdings 58.50p 58.5 -0.60 -1.02% 404,564
CLIG City Lon Inv 403.00p 403 8.00 2.03% 61,969
CMCX CMC Markets 331.00p 331 8.00 2.48% 248,629
CNA Centrica 206.80p 206.8 6.20 3.09% 12,481,122
CNE Capricorn Energy PLC 278.50p 278.5 -4.50 -1.59% 189,780
COA Coats Group Plc 88.30p 88.3 -1.60 -1.78% 6,010,143
COST Costain Group 196.20p 196.2 -5.80 -2.87% 789,772
CPG Compass Group 2,276.00p 2276 23.00 1.02% 1,862,299
CPI Capita 289.50p 289.5 -3.50 -1.19% 1,671,201
CRDA Croda International 2,781.00p 2781 39.00 1.42% 355,920
CREI Cust Prop Inc 84.80p 84.8 -0.20 -0.24% 339,811
CRST Crest Nicholson 118.40p 118.4 -5.80 -4.67% 551,756
CSN Chesnara 301.50p 301.5 -5.00 -1.63% 400,365
CTEC ConvaTec 236.00p 236 -0.20 -0.08% 3,749,933
CTPE Ct Priv. Ord 488.00p 488 -6.00 -1.23% 57,232
CTUK Ct Uk Cap & Inc 342.00p 342 -7.00 -2.01% 44,757
CTY City Of London Investment 545.00p 545 -2.00 -0.37% 1,129,393
CURY Currys 145.30p 145.3 0.30 0.21% 1,467,136
CVCG Cvc Ig Gbp 111.50p 111.5 -3.50 -3.04% 904,422
CWK Cranswick 5,260.00p 5260 70.00 1.35% 94,188
CWR Ceres Power 327.80p 327.8 0.40 0.12% 1,730,314
CYN CQS Natural Resources Growth & Income 363.00p 363 3.00 0.83% 272,441
DCC DCC 4,768.00p 4768 36.00 0.76% 201,538
DEC Diversified Energy 1,102.00p 1102 26.00 2.42% 89,138
DFS Dfs Furniture Plc 168.00p 168 -4.00 -2.33% 152,296
DGE Diageo 1,437.50p 1437.5 -54.50 -3.65% 7,048,521
DGI9 Digital 9 5.12p 5.12 0.04 0.79% 786,629
DIG Dunedin Inc. 293.00p 293 0.00 0% 228,211
DIVI Diverse Income Trust 114.50p 114.5 0.00 0% 96,783
DLN Derwent London 1,670.00p 1670 -12.00 -0.71% 389,491
DNLM Dunelm 863.00p 863 -56.50 -6.14% 1,022,063
DOCS Dr. Martens 63.15p 63.15 -0.35 -0.55% 894,808
DOM Dominos 185.00p 185 -7.00 -3.65% 1,555,163
DPLM Diploma 5,195.00p 5195 45.00 0.87% 233,780
DRX Drax 877.00p 877 5.50 0.63% 639,270
DSCV DiscoverIE 576.00p 576 2.00 0.35% 219,253
ECEL Eurocell 120.00p 120 -4.00 -3.23% 45,535
ECOR Ecora Royalties PLC 133.60p 133.6 -2.20 -1.62% 517,527
EDIN Edinburgh Investment Trust PLC 789.00p 789 2.00 0.25% 317,362
EDV Endeavour Mining 4,576.00p 4576 -40.00 -0.87% 1,455,979
EGL Ecofin Global 257.00p 257 2.00 0.78% 125,693
ELM Elementis 153.00p 153 -1.00 -0.65% 3,188,331
EMG Man 252.60p 252.6 1.40 0.56% 5,599,753
ENOG Energean Oil & Gas 866.50p 866.5 12.00 1.4% 394,603
ENQ Enquest 19.10p 19.1 0.08 0.42% 8,640,803
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 506,855
ENT Entain 568.20p 568.2 -14.80 -2.54% 2,051,888
EOT Euro Opps Tr. 854.00p 854 -5.00 -0.58% 74,669
ESCT The European Smaller Companies Trust 208.00p 208 -3.00 -1.42% 485,331
ESNT Essentra 94.40p 94.4 -1.00 -1.05% 3,693,994
EVOK Evoke Plc 27.55p 27.55 -1.75 -5.97% 474,874
EWI Edinburgh Worldwide Investment Trust 225.00p 225 -2.00 -0.88% 1,661,793
EXPN Experian 2,755.00p 2755 -17.00 -0.61% 4,191,343
EZJ easyJet 380.80p 380.8 -16.80 -4.23% 9,979,385
FAN Volution Group PLS 614.00p 614 -10.00 -1.6% 1,596,743
FAS Fidelity Asian Values 620.00p 620 -12.00 -1.9% 44,736
FCH Funding Circle 140.00p 140 -2.00 -1.41% 1,398,021
FCIT F&C Investment Trust 1,223.00p 1223 -5.00 -0.41% 617,225
FCSS Fidelity China Special Situations PLC 302.50p 302.5 -1.00 -0.33% 874,612
FDM FDM Group 130.20p 130.2 -2.40 -1.81% 61,826
FEML Fidelity E.m.ld 1,184.00p 1184 -20.00 -1.66% 84,709
FEV Fidelity European Values 403.00p 403 -2.00 -0.49% 832,101
FGEN Foresight Envr 74.00p 74 -0.70 -0.94% 1,158,673
FGP Firstgroup 174.10p 174.1 0.40 0.23% 726,392
FGT Finsbury Growth 747.00p 747 -7.00 -0.93% 422,755
FORT Forterra 163.80p 163.8 -0.20 -0.12% 522,787
FOUR 4Imprint 3,480.00p 3480 -120.00 -3.33% 91,344
FOXT Foxtons 45.70p 45.7 -1.30 -2.77% 1,594,482
FRAS Frasers Group 680.50p 680.5 2.00 0.29% 158,370
FRES Fresnillo 3,630.00p 3630 -24.00 -0.66% 1,329,449
FSFL Foresight Solar Fund 63.90p 63.9 1.10 1.75% 1,846,280
FSG Foresight Group Holdings 387.50p 387.5 0.50 0.13% 315,907
FSJ James Fisher and Sons 516.00p 516 12.00 2.38% 134,033
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 58,078
FSV Fidelity 427.50p 427.5 -2.00 -0.47% 564,134
FUTR Future 441.40p 441.4 -8.40 -1.87% 593,215
FXPO Ferrexpo 50.70p 50.7 -0.40 -0.78% 677,137
GABI Gcp Asset Bckd 66.00p 66 0.20 0.3% 93,756
GAW Games Workshop 17,460.00p 17460 210.00 1.22% 33,635
GCP GCP Infrastructure Investments 73.90p 73.9 -0.60 -0.81% 4,611,581
GDWN Goodwin 24,400.00p 24400 -400.00 -1.61% 5,775
GEN Genuit Group 316.00p 316 -4.50 -1.4% 1,926,416
GFRD Galliford Try 533.00p 533 -16.00 -2.91% 428,253
GFTU Grafton Group 903.20p 903.2 -1.90 -0.21% 511,227
GLE MJGleeson 297.00p 297 -11.00 -3.57% 99,006
GLEN Glencore 531.20p 531.2 7.80 1.49% 36,060,078
GMS Gulf Marine Services 18.20p 18.2 -1.10 -5.7% 3,266,133
GNC Greencore 254.50p 254.5 3.00 1.19% 13,548,200
GNS Genus 2,695.00p 2695 10.00 0.37% 558,910
GOT Gotech Group 356.00p 356 -3.00 -0.84% 74,588
GPE GPE 308.00p 308 -3.00 -0.96% 1,469,084
GRG Greggs 1,682.00p 1682 19.00 1.14% 550,246
GRI Grainger plc 172.20p 172.2 -2.20 -1.26% 1,312,432
GROW Molten Ventures 457.20p 457.2 4.00 0.88% 737,041
GSCT Glb Sml Co Trst 179.80p 179.8 -2.40 -1.32% 570,540
GSF Gore Street En. 50.20p 50.2 0.30 0.6% 1,035,005
GSK Glaxosmithkline 2,031.00p 2031 -35.00 -1.69% 7,904,164
GYM Gym Grp 180.00p 180 2.00 1.12% 1,250,264
HAS Hays 35.76p 35.76 -1.24 -3.35% 2,538,186
HBR Harbour Energy 280.60p 280.6 10.40 3.85% 19,392,470
HEAD Headlam 42.00p 42 -1.30 -3% 157,177
HFD Halfords 139.40p 139.4 0.20 0.14% 224,117
HFEL Hend.far East 250.00p 250 -2.50 -0.99% 866,815
HFG Hilton Foods 500.00p 500 0.00 0% 105,429
HGT HgCapital Trust plc 403.50p 403.5 -6.50 -1.59% 650,540
HHI Henderson High Income Trust 191.00p 191 -4.00 -2.05% 460,613
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 5,223,732
HIK Hikma Pharmaceuticals 1,209.00p 1209 -6.00 -0.49% 1,149,562
HILS Hill & Smith 2,255.00p 2255 -5.00 -0.22% 149,738
HLCL Helical Bar 196.80p 196.8 0.80 0.41% 37,357
HLMA Halma 3,948.00p 3948 40.00 1.02% 1,377,949
HLN Haleon 373.00p 373 6.70 1.83% 19,701,428
HMSO Hammerson 322.20p 322.2 -2.80 -0.86% 1,171,740
HOC Hochschild 664.50p 664.5 15.00 2.31% 1,542,748
HRI Herald Investment Trust 2,470.00p 2470 -5.00 -0.2% 49,922
HSBA HSBC Holdings 1,195.80p 1195.8 -77.00 -6.05% 63,482,633
HSL Henderson Smaller Companies Trust 858.00p 858 -15.00 -1.72% 77,256
HSW Hostelworld 101.00p 101 -0.50 -0.49% 72,617
HSX Hiscox 1,484.00p 1484 8.00 0.54% 1,211,263
HTG Hunting 498.00p 498 -12.00 -2.35% 690,183
HTWS Helios Towers 178.80p 178.8 -6.60 -3.56% 7,908,355
HVPE HarbourVest Private Equity 2,960.00p 2960 -40.00 -1.33% 144,018
HWDN Howden Joinery 848.50p 848.5 -8.50 -0.99% 1,043,763
HWG Harworth Gp 165.00p 165 -2.00 -1.2% 56,460
IAD Invesco Asia 425.00p 425 -9.00 -2.07% 295,971
IAG International Airlines 361.10p 361.1 -13.00 -3.48% 25,007,049
IBST Ibstock 104.80p 104.8 0.40 0.38% 1,395,362
IBT Int.biotech. 900.00p 900 -34.00 -3.64% 65,930
ICG Icg Plc 1,521.00p 1521 -6.00 -0.39% 2,538,735
ICGT ICG Enterprise Trust 1,336.00p 1336 -32.00 -2.34% 47,641
IEM Impax Asset Management 419.00p 419 1.50 0.36% 558,266
IGC India Cap 145.50p 145.5 -1.00 -0.68% 256,787
IGET Invesco Gl Eq 353.00p 353 -1.00 -0.28% 109,098
IGG IG 1,336.00p 1336 3.00 0.23% 1,054,191
IHG InterContinental Hotels $131.00 131 -2.45 -1.84% 191,324
IHP IntegraFin Holdings 313.00p 313 -1.50 -0.48% 295,925
III 3i Group 2,932.00p 2932 -18.00 -0.61% 1,897,786
IMB Imperial Brands 3,127.00p 3127 33.00 1.07% 3,886,748
IMI IMI 2,764.00p 2764 0.00 0% 1,394,018
INCH Inchcape 809.50p 809.5 -9.00 -1.1% 836,051
INF Informa 768.40p 768.4 -10.60 -1.36% 9,068,067
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.25 1.73% 1,320,253
INPP International Public Partnerships 131.00p 131 -0.80 -0.61% 4,977,014
INVP Investec 581.00p 581 -19.50 -3.25% 1,643,112
IPF Inter. Pers. 255.00p 255 0.50 0.2% 6,339,554
IPO Ip Group 49.55p 49.55 -0.85 -1.69% 1,773,983
ITH Ithaca Energy 250.50p 250.5 7.00 2.87% 1,837,385
ITRK Intertek Group 3,884.00p 3884 22.00 0.57% 709,581
ITV ITV 82.20p 82.2 -0.30 -0.36% 14,167,826
IWG International Workplace Group 192.90p 192.9 1.20 0.63% 2,862,331
JAGI Jp Morg.as 505.00p 505 -4.00 -0.79% 259,840
JAM JPMorgan American 1,100.00p 1100 -12.00 -1.08% 280,509
JARA Jpmorgan Global 73.00p 73 -1.50 -2.01% 49,916
JCGI Jp Morg.chin 287.50p 287.5 -3.00 -1.03% 301,356
JCH Jpmorgan Clav 858.00p 858 -12.00 -1.38% 76,965
JD. JD Sports 74.44p 74.44 -1.20 -1.59% 8,398,961
JDW Wetherspoon (J.D) 664.00p 664 0.50 0.08% 164,873
JEDT JPMorgan European Discovery Trust 588.00p 588 -9.00 -1.51% 168,453
JEGI Jpmorgan Euro. 136.50p 136.5 -2.00 -1.44% 745,623
JEMI Jpmorgan Emgdi 184.00p 184 -4.00 -2.13% 963,742
JFJ JPMorgan Japanese 754.00p 754 -15.00 -1.95% 310,746
JGGI JPMorgan Global Growth & Income 561.00p 561 -2.00 -0.36% 1,585,884
JMAT Johnson Matthey 1,950.00p 1950 -2.00 -0.1% 401,918
JTC Jtc Plc 1,300.00p 1300 0.00 0% 529,468
JUGI Jpm Uk Sml Cap 326.00p 326 -1.00 -0.31% 157,467
JUP Jupiter Fund Management 185.80p 185.8 -0.20 -0.11% 1,003,800
JUSC Jpmorg.us 388.00p 388 1.00 0.26% 55,823
JUST Just Group 217.00p 217 0.00 0% 2,978,810
KGF Kingfisher 307.60p 307.6 -5.60 -1.79% 10,280,001
KIE Kier 215.50p 215.5 -2.50 -1.15% 859,865
KLR Keller 2,180.00p 2180 25.00 1.16% 281,505
KMR Kenmare Resources 232.00p 232 -2.00 -0.85% 119,461
KNOS Kainos Group 763.00p 763 -8.00 -1.04% 224,005
LABS Life Science 41.00p 41 1.30 3.27% 135,300
LAND Land Securities 592.00p 592 2.00 0.34% 1,974,743
LGEN Legal & General 241.40p 241.4 0.40 0.17% 37,236,249
LIO Liontrust Asset Management 248.00p 248 -1.50 -0.6% 155,188
LLOY Lloyds 95.50p 95.5 -2.88 -2.93% 166,276,405
LMP LondonMetric 193.80p 193.8 -4.10 -2.07% 17,339,771
LRE Lancashire Holdings 604.00p 604 1.00 0.17% 433,120
LSEG London Stock Exchange 8,586.00p 8586 162.00 1.92% 2,922,294
LSL Lsl Prop 235.00p 235 -2.00 -0.84% 58,533
LTI Lindsell Train £6.10 6.1 -0.02 -0.33% 30,288
LUCE Luceco 166.40p 166.4 -1.60 -0.95% 231,321
LWDB Law Debenture 1,110.00p 1110 -16.00 -1.42% 210,425
LWI Lowland Inv. 166.00p 166 -2.00 -1.19% 474,825
MAB Mitchells & Butlers 277.00p 277 -3.00 -1.07% 863,094
MACF Macfarlane Grp. 66.00p 66 0.20 0.3% 152,902
MAJE Majedie Inv. 282.00p 282 3.00 1.08% 42,219
MARS Marstons 55.10p 55.1 -1.00 -1.78% 697,587
MCB Mcbride 141.40p 141.4 -4.60 -3.15% 488,527
MCG Mobico Group 21.48p 21.48 -1.50 -6.53% 5,257,649
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 345.50p 345.5 -6.00 -1.71% 95,898
MGAM Morgan Advanced Materials 208.50p 208.5 -1.50 -0.71% 718,407
MGCI M&g Credit Inc. 88.60p 88.6 -3.40 -3.7% 1,106,563
MGNS Morgan Sindall Group 4,415.00p 4415 -70.00 -1.56% 70,277
MKS Marks & Spencer 361.40p 361.4 2.70 0.75% 7,170,472
MMIT Mobius Investm. 139.00p 139 -0.25 -0.18% 712,452
MNDI Mondi 854.80p 854.8 11.80 1.4% 1,403,043
MNG M&G 289.80p 289.8 -10.80 -3.59% 13,506,111
MNKS Monks Inv 1,430.00p 1430 -6.00 -0.42% 521,392
MNL Manchester&lon. 790.00p 790 16.00 2.07% 19,449
MONY Moneysupermarket.Com 168.00p 168 -0.10 -0.06% 2,848,938
MOON Moonpig Gr 210.00p 210 1.00 0.48% 927,006
MOTR Motorpoint 124.00p 124 -3.25 -2.55% 342
MRC Mercantile Investment Trust PLC 251.50p 251.5 -2.00 -0.79% 1,835,838
MRCH Merchants Trust 602.00p 602 -4.00 -0.66% 235,702
MRO Melrose 512.60p 512.6 -21.20 -3.97% 6,543,558
MSLH Marshalls 143.80p 143.8 -1.80 -1.24% 606,004
MTE Montanaro 154.50p 154.5 -2.50 -1.59% 103,445
MTO Mitie 173.00p 173 0.40 0.23% 2,895,728
MTRO Metro Bank 112.20p 112.2 -2.80 -2.43% 772,557
MTU Montanaro Uk 99.60p 99.6 0.00 0% 137,325
MUT Murray Income Trust 910.00p 910 -13.00 -1.41% 139,192
MWY Mid Wynd International Investment Trust 720.00p 720 -4.00 -0.55% 83,471
MYI Murray International 342.00p 342 -5.00 -1.44% 760,704
N91 Ninety One 227.40p 227.4 -4.00 -1.73% 628,350
NAIT North American 385.50p 385.5 0.50 0.13% 99,496
NAS North Atl.smlr 344.00p 344 -4.00 -1.15% 106,628
NAVF Nippon Active Value 229.00p 229 -8.00 -3.4% 188,286
NBPE Nb Priv. Eqty 1,440.00p 1440 -8.00 -0.55% 30,075
NCC Ncc 128.60p 128.6 -3.00 -2.28% 2,403,114
NCYF Cqs New C.h.y.f 50.00p 50 -0.20 -0.4% 2,266,199
NESF NextEnergy Solar 47.35p 47.35 2.05 4.53% 8,221,703
NG. National Grid 1,368.00p 1368 33.50 2.51% 7,214,023
NRR NewRiver 75.50p 75.5 -0.40 -0.53% 1,140,340
NWG Natwest 573.00p 573 -15.00 -2.55% 19,380,636
NXR Norcros 337.00p 337 8.00 2.43% 25,822
NXT Next 12,765.00p 12765 -15.00 -0.12% 273,340
OCDO Ocado 202.00p 202 0.60 0.3% 1,677,144
OIG Oryx International Growth 1,235.00p 1235 2.50 0.2% 14,979
OIT Odyssean Inves. 184.00p 184 -4.50 -2.38% 205,849
ONT Oxford Nanopore Technologies 118.20p 118.2 -2.70 -2.23% 784,000
ORIT Octopus Energy 56.90p 56.9 -0.10 -0.18% 953,013
OSB OneSavings Bank 567.00p 567 -7.00 -1.22% 803,030
OTB On The Beach 167.00p 167 -26.00 -13.47% 2,545,292
OXB Oxford Biomedica 631.00p 631 -6.00 -0.94% 164,565
OXIG Oxford Instruments 2,570.00p 2570 -10.00 -0.39% 339,644
PAC Pacific Assets Trust 375.00p 375 -5.00 -1.32% 306,992
PAG Paragon Group 768.50p 768.5 -14.50 -1.85% 444,870
PAGE PageGroup 146.00p 146 -1.00 -0.68% 772,870
PAY Paypoint 556.00p 556 0.00 0% 160,037
PBEE Pensionbee 150.00p 150 -3.00 -1.96% 265,336
PCA Palace Capital 188.00p 188 -9.00 -4.57% 33,348
PCFT Polar Cap Gbl 210.00p 210 -2.50 -1.18% 836,307
PCGH Polar Cap Glbl 385.00p 385 -7.00 -1.79% 263,760
PCT Polar Capital Technology Trust 497.00p 497 -2.50 -0.5% 1,522,694
PCTN Picton Prop 80.80p 80.8 -0.60 -0.74% 2,019,345
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 33,608
PETS Pets at home 194.00p 194 -0.20 -0.1% 936,519
PFD Premier Foods 192.00p 192 2.80 1.48% 1,105,678
PHAR Pharos Energy 26.50p 26.5 0.45 1.74% 535,029
PHI Pacific Horizon 912.00p 912 -12.00 -1.3% 129,875
PHP Primary Health 99.95p 99.95 -1.35 -1.33% 16,013,097
PIN Pantheon International 355.50p 355.5 -3.50 -0.97% 2,565,149
PINE Pinewood Technologies Group 260.50p 260.5 -2.50 -0.95% 670,124
PINT Pantheon Infrastructure 112.50p 112.5 -1.00 -0.88% 2,729,384
PLUS Plus500 4,148.00p 4148 10.00 0.24% 100,634
PNL Personal Assets Trust 542.00p 542 -2.00 -0.37% 370,067
PNN Pennon 554.50p 554.5 13.50 2.5% 1,828,437
POLN Pollen Street 720.00p 720 -18.00 -2.44% 79,664
PPET Patria Private 563.00p 563 -19.00 -3.26% 68,667
PPH Pphe Hotel 1,722.00p 1722 -10.00 -0.58% 24,384
PRTC PureTech 123.20p 123.2 -2.00 -1.6% 190,505
PRU Prudential 1,077.50p 1077.5 -20.00 -1.82% 6,213,191
PRV Porvair 760.00p 760 4.00 0.53% 36,878
PSDL Phoenix Spree D 169.50p 169.5 -2.50 -1.45% 60,243
PSH Pershing Square Holdings 4,188.00p 4188 -30.00 -0.71% 86,742
PSN Persimmon 1,188.50p 1188.5 -80.00 -6.31% 3,277,774
PSON Pearson 982.00p 982 5.40 0.55% 5,594,229
PTEC Playtech 370.00p 370 9.50 2.64% 1,643,426
PZC Pz Cussons 74.70p 74.7 -1.10 -1.45% 1,428,808
QLT Quilter 177.50p 177.5 -3.00 -1.66% 5,555,769
QQ. Qinetiq 510.00p 510 6.00 1.19% 1,924,846
RAT Rathbone 2,080.00p 2080 15.00 0.73% 74,746
RCH Reach Plc 62.10p 62.1 1.30 2.14% 3,413,261
RCP RIT Capital Partners 2,160.00p 2160 -20.00 -0.92% 117,289
REC Record 55.00p 55 -0.40 -0.72% 226,193
RECI Real Est.cred 122.50p 122.5 -4.50 -3.54% 333,397
REL Relx 2,587.00p 2587 -7.00 -0.27% 7,711,336
RESI Residential Sec 54.00p 54 0.20 0.37% 125,580
RGL Regional Reit 98.80p 98.8 -0.10 -0.1% 353,061
RHIM RHI Magnesita 2,545.00p 2545 0.00 0% 22,808
RICA Ruffer Investment Company 307.50p 307.5 -2.00 -0.65% 653,512
RIII Rights &iss. 2,170.00p 2170 -30.00 -1.38% 10,957
RIO Rio Tinto 6,845.00p 6845 54.00 0.8% 2,749,701
RKT Reckitt 5,316.00p 5316 -72.00 -1.34% 1,869,742
RMII Rm Infra Inc 60.00p 60 0.00 0% 6,502
RMV Rightmove 453.60p 453.6 -4.80 -1.05% 2,914,837
RNK Rank Group Plc 92.40p 92.4 -0.40 -0.43% 461,832
ROR Rotork 317.80p 317.8 4.00 1.27% 3,436,487
RPI Raspberry Pi 292.00p 292 -18.60 -5.99% 816,942
RR. Rolls-Royce 1,283.50p 1283.5 -17.00 -1.31% 37,161,923
RS1 RS Group 644.50p 644.5 -8.00 -1.23% 1,900,340
RSE Riverstone Energy 748.00p 748 8.00 1.08% 14,321
RSW Renishaw 3,940.00p 3940 -45.00 -1.13% 71,226
RTO Rentokil Initial 491.40p 491.4 24.10 5.16% 13,082,094
RWA Robert Walters 96.00p 96 1.20 1.27% 135,599
SAFE Safestore 688.50p 688.5 -37.50 -5.17% 583,866
SAGA Saga 460.50p 460.5 -48.50 -9.53% 2,080,630
SAIN Scot.amer.inv. 505.00p 505 -7.00 -1.37% 403,428
SBRE Sabre Insurance Group 150.80p 150.8 5.00 3.43% 2,150,869
SBRY Sainsbury's 341.80p 341.8 7.40 2.21% 8,394,150
SCF Schroder Income Growth Fund 346.00p 346 -2.00 -0.57% 93,332
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 -8.00 -1.1% 32,294
SCT Softcat 1,156.00p 1156 -5.00 -0.43% 392,261
SDP Schroder AsiaPacific Fund 692.00p 692 -14.00 -1.98% 610,209
SDR Schroders 570.50p 570.5 -16.00 -2.73% 10,226,692
SDY Speedy Hire 22.05p 22.05 -0.70 -3.08% 1,109,073
SEC Strategic Eqty 365.00p 365 -5.00 -1.35% 7,549
SEIT Sdcl Ef. Inc Tr 46.00p 46 -2.30 -4.76% 2,015,330
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 -0.60 -0.73% 4,115,585
SERE Schroder Eur.r 63.20p 63.2 0.60 0.97% 108,991
SFR Severfield 28.30p 28.3 -0.20 -0.7% 438,063
SGE Sage Group 835.40p 835.4 5.40 0.65% 4,179,414
SGRO Segro 733.00p 733 -10.80 -1.45% 3,259,745
SHC Shaftesbury Capital 135.50p 135.5 -2.70 -1.95% 3,388,955
SHEL Shell 3,328.00p 3328 84.00 2.59% 12,875,823
SHI SIG 7.97p 7.97 -0.23 -2.8% 1,415,045
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 327.00p 327 -7.00 -2.1% 118,446
SMIF Twentyfour Sel 85.60p 85.6 1.20 1.42% 725,346
SMIN Smiths Group 2,474.00p 2474 -8.00 -0.32% 2,463,653
SMT Scottish Mortgage 1,185.50p 1185.5 5.50 0.47% 1,695,006
SMWH Wh Smith 561.00p 561 -17.00 -2.94% 410,418
SN. Smith & Nephew 1,240.50p 1240.5 -3.00 -0.24% 3,115,085
SNR Senior 290.00p 290 -9.50 -3.17% 3,116,911
SNWS Smiths News 66.60p 66.6 0.20 0.3% 316,501
SOHO Social Housing 72.00p 72 -0.30 -0.41% 616,985
SOI Schroders 371.00p 371 -10.50 -2.75% 434,542
SPI Spire Healthcare 186.20p 186.2 1.20 0.65% 650,407
SPX Spirax-Sarco 7,175.00p 7175 55.00 0.77% 297,352
SRE Sirius Real Estate 96.70p 96.7 -2.45 -2.47% 2,622,984
SREI Schroder Real Estate Investment Trust 50.90p 50.9 -1.40 -2.68% 1,037,509
SRP Serco 324.80p 324.8 5.40 1.69% 4,776,310
SSE SSE 2,704.00p 2704 83.00 3.17% 3,417,500
SSIT Seraphim Sp 150.50p 150.5 6.00 4.15% 1,704,437
SSPG SSP Group 183.70p 183.7 -1.70 -0.92% 5,274,237
SST Scottish Oriental Smaller Companies Trust 260.00p 260 -4.00 -1.52% 259,589
STAN Standard Chartered 1,598.00p 1598 -62.50 -3.76% 15,814,838
STB Secure Trust 1,395.00p 1395 -15.00 -1.06% 149,431
STEM SThree 174.00p 174 0.20 0.12% 212,511
STJ St James's Place 1,306.00p 1306 -1.00 -0.08% 991,675
STS Sts Global Inc 229.00p 229 -3.00 -1.29% 59,352
STVG Stvg 110.00p 110 2.00 1.85% 146,644
SUPR Supermarket Income 83.00p 83 0.40 0.48% 8,498,564
SUS S & U 2,040.00p 2040 -30.00 -1.45% 10,426
SVS Savills 930.00p 930 -72.00 -7.19% 1,582,103
SVT Severn Trent 3,169.00p 3169 82.00 2.66% 462,122
SYNC Syncona 95.00p 95 -1.00 -1.04% 400,021
SYNT Synthomer 17.82p 17.82 -0.88 -4.71% 739,817
TATE Tate & Lyle 354.80p 354.8 5.60 1.6% 1,846,244
TBCG TBC Bank Group 4,255.00p 4255 -130.00 -2.96% 64,422
TCAP TP ICAP 272.00p 272 26.50 10.79% 11,026,407
TEM Templeton Emerging Markets 260.50p 260.5 -3.50 -1.33% 3,882,364
TEP Telecom Plus 1,342.00p 1342 12.00 0.9% 166,152
TET Treatt 205.50p 205.5 -0.50 -0.24% 65,838
TFIF Twentyfour Inc 110.00p 110 -0.60 -0.54% 1,575,352
THRG Throgmorton Trust 561.00p 561 -25.00 -4.27% 184,616
THRL Target Healthc. 101.00p 101 0.40 0.4% 1,109,314
TLW Tullow Oil 13.80p 13.8 0.68 5.18% 25,284,952
TMIP Taylor Maritim 63.50p 63.5 1.50 2.42% 43,925
TMPL Temple Bar Investment Trust 372.00p 372 -3.50 -0.93% 558,175
TPK Travis Perkins 601.50p 601.5 -8.50 -1.39% 1,017,879
TPT Topps Tiles 37.50p 37.5 -0.50 -1.32% 313,286
TRI Trifast 68.00p 68 -3.00 -4.23% 94,277
TRIG Renewables Infrastructure Group 66.20p 66.2 -1.30 -1.93% 28,836,177
TRN Trainline 186.60p 186.6 -6.80 -3.52% 2,158,855
TRST Trustpilot 168.10p 168.1 5.20 3.19% 2,570,566
TRY TR Property Investment Trust 320.00p 320 -5.50 -1.69% 1,220,491
TSCO Tesco 475.50p 475.5 6.80 1.45% 17,287,591
TTG Tt Electronics 115.00p 115 2.40 2.13% 216,912
TW. Taylor Wimpey 93.62p 93.62 -3.62 -3.72% 30,494,545
UEM Utilico Emerging Markets 279.00p 279 -3.00 -1.06% 644,698
UKW Greencoat UK Wind 96.00p 96 0.25 0.26% 5,821,328
ULTP Ultimate Products 48.00p 48 -0.50 -1.03% 178,304
ULVR Unilever 4,827.50p 4827.5 -18.50 -0.38% 4,431,658
USA Baillie Gifford US Growth Trust 279.00p 279 -2.00 -0.71% 593,071
UTG Unite 466.60p 466.6 -14.00 -2.91% 4,704,184
UU. United Utilities 1,357.50p 1357.5 30.00 2.26% 2,705,951
VANQ Vanquis Banking 111.00p 111 -1.20 -1.07% 304,027
VCT Victrex 620.00p 620 0.00 0% 244,467
VEIL Vietnam Enterprise Investments 741.00p 741 -11.00 -1.46% 136,156
VID Videndum Plc 2.99p 2.99 -0.41 -12.06% 1,805,332
VIP Vipera 190.50p 190.5 -2.25 -1.14% 33,234
VNH Vietnam Holdings 370.00p 370 -2.00 -0.54% 17,055
VOD Vodafone 107.80p 107.8 0.20 0.19% 114,494,728
VOF VinaCapital Vietnam Opportunity Fund 454.00p 454 -13.50 -2.89% 470,754
VP. Vp 469.00p 469 15.00 3.45% 4,208
VSL Vpc Specialty 12.35p 12.35 -2.125 -14.68% 873,512
VSVS Vesuvius 438.40p 438.4 1.60 0.37% 491,815
VTY Vistry Grp 407.80p 407.8 5.20 1.29% 3,484,385
WEIR Weir Group 2,968.00p 2968 -42.00 -1.4% 403,112
WIX Wickes Group P. 222.00p 222 -4.00 -1.77% 602,722
WIZZ Wizz Air 905.00p 905 -45.00 -4.74% 840,971
WKP Workspace 385.00p 385 -11.00 -2.78% 1,970,089
WOSG Watches Switz 468.40p 468.4 -8.60 -1.8% 485,394
WPP WPP 235.20p 235.2 -20.20 -7.91% 7,575,982
WTB Whitbread 2,377.00p 2377 -58.00 -2.38% 873,271
WWH Worldwide Healthcare Trust 339.50p 339.5 -6.00 -1.74% 899,735
XAR Xaar 113.00p 113 3.00 2.73% 19,902
XPP Xp Power 1,360.00p 1360 -10.00 -0.73% 26,232
XPS Xps Pensions 303.00p 303 -2.00 -0.66% 1,518,205
ZIG Zigup 401.00p 401 2.50 0.63% 473,593
ZTF Zotefoams Plc 382.00p 382 -9.00 -2.3% 181,771
FTSE 100 Latest
Value10,305.15
Change-48.62