Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,539.85
Change 0.00 (0%)
High 5,558.38
Low 5,494.88
Prev. Close 5,539.8501

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.00p 363 0.00 0% 0
AAF Airtel Africa 359.60p 359.6 0.00 0% 0
AAIF Aberd Asia Inc 322.00p 322 0.00 0% 0
AAL Anglo American 4,075.00p 4075 0.00 0% 0
AAS Aberdeen Asia 454.00p 454 0.00 0% 0
ABDN Abrdn 223.60p 223.6 0.00 0% 0
ABF AB Foods 1,759.00p 1759 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,172.00p 3172 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 0.00 0% 0
AEP Anglo-Eastern Plantations 2,270.00p 2270 0.00 0% 0
AEWU Aew Uk Reit 104.40p 104.4 0.00 0% 0
AGT AVI Global Trust 263.00p 263 0.00 0% 0
AGVI Aberf Geared 84.50p 84.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 233.00p 233 0.00 0% 0
AJB AJ Bell 510.00p 510 0.00 0% 0
AJOT Avi Japan Oppo. 173.00p 173 0.00 0% 0
ALFA Alfa Fin 156.60p 156.6 0.00 0% 0
ALW Alliance Witan 1,288.00p 1288 0.00 0% 0
AML Aston Martin Lagonda 47.08p 47.08 0.00 0% 0
ANII Abrdn New India 664.00p 664 0.00 0% 0
ANTO Antofagasta 4,299.00p 4299 0.00 0% 0
AO. Ao World 85.90p 85.9 0.00 0% 0
API Abrdn Property 1.85p 1.85 0.00 0% 0
APN Applied Nutrition PLC 209.00p 209 0.00 0% 0
APTD Aptitude 226.00p 226 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 0
ASC ASOS 231.00p 231 0.00 0% 0
ASHM Ashmore Group 216.20p 216.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 0.00 0% 0
ASLI Abrdn Euro Log 20.45p 20.45 0.00 0% 0
ATG Auction Technology Group 354.20p 354.2 0.00 0% 0
ATR Schroder Asian 678.00p 678 0.00 0% 0
ATT Allianz Technology Trust 674.00p 674 0.00 0% 0
AUGM Augmentum Fint. 111.00p 111 0.00 0% 0
AUSC Aberdeen Uk Sm. 492.50p 492.5 0.00 0% 0
AUTO Auto Trader 495.00p 495 0.00 0% 0
AV. Aviva 617.20p 617.2 0.00 0% 3
AVON Avon Protection 1,520.00p 1520 0.00 0% 0
AZN Astrazeneca 13,766.00p 13766 0.00 0% 1
BA. BAE Systems 1,928.50p 1928.5 0.00 0% 0
BAB Babcock 1,015.00p 1015 0.00 0% 0
BAG Barr (A.G.) 599.00p 599 0.00 0% 0
BARC Barclays 422.35p 422.35 0.00 0% 0
BASC Brown Advisory 1,435.00p 1435 0.00 0% 0
BATS British American Tobacco 4,807.00p 4807 0.00 0% 0
BBOX Tritax Big Box 148.00p 148 0.00 0% 0
BBY Balfour Beatty 836.50p 836.5 0.00 0% 0
BCG Baltic Classifieds Group 190.80p 190.8 0.00 0% 0
BERI Blackrock Engy 197.00p 197 0.00 0% 0
BEZ Beazley 1,279.50p 1279.5 0.00 0% 0
BGCG Baillie Gif. Ch 327.00p 327 0.00 0% 0
BGEO Bank Of Georgia Group 10,760.00p 10760 0.00 0% 0
BGEU Baillie Geu 99.40p 99.4 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 953.00p 953 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 157.40p 157.4 0.00 0% 0
BGUK Baillie Gifford 203.00p 203 0.00 0% 0
BHMG BH Macro GBP 435.00p 435 0.00 0% 0
BIOG Biotech Gwth 1,358.00p 1358 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BKG Berkeley Group 3,258.00p 3258 0.00 0% 0
BLND British Land 374.40p 374.4 0.00 0% 0
BME B&M 163.30p 163.3 0.00 0% 0
BMY Bloomsbury 610.00p 610 0.00 0% 0
BNKR Bankers Investment Trust 144.40p 144.4 0.00 0% 0
BNZL Bunzl 2,356.00p 2356 0.00 0% 0
BOOT Henry Boot 161.00p 161 0.00 0% 0
BOWL Hollywood Bwl 248.50p 248.5 0.00 0% 0
BOY Bodycote 688.50p 688.5 0.00 0% 0
BP. BP 544.10p 544.1 0.00 0% 0
BPT Bridgepoint 261.00p 261 0.00 0% 0
BRAI Blackrock Ait 257.00p 257 0.00 0% 0
BRBY Burberry 1,162.50p 1162.5 0.00 0% 0
BREE Breedon 293.80p 293.8 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 187.50p 187.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 0.00 0% 0
BRLA Blackrock Lat A 457.00p 457 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 0.00 0% 0
BRWM BlackRock World Mining Trust plc 1,046.00p 1046 0.00 0% 0
BSIF Bluefield Solar 78.60p 78.6 0.00 0% 0
BT.A BT 236.20p 236.2 0.00 0% 0
BTRW Barratt Redrow 249.20p 249.2 0.00 0% 0
BUT Brunner Inv.tst 1,468.00p 1468 0.00 0% 0
BWY Bellway 1,881.00p 1881 0.00 0% 0
BYG Big Yellow 865.50p 865.5 0.00 0% 0
BYIT Bytes Tech 339.20p 339.2 0.00 0% 0
CABP Cab Payments 80.00p 80 0.00 0% 0
CAPD Capital Limited 115.00p 115 0.00 0% 0
CARD Card Factory 66.00p 66 0.00 0% 0
CBG Close Bros 433.80p 433.8 0.00 0% 0
CCC Computacenter 4,000.00p 4000 0.00 0% 0
CCH Coca-Cola HBC 4,264.00p 4264 0.00 0% 0
CCJI CC Japan Income 261.00p 261 0.00 0% 0
CCR C&C Group 107.40p 107.4 0.00 0% 0
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 0
CHG Chemring 460.00p 460 0.00 0% 0
CHI Ct Uk High 105.00p 105 0.00 0% 0
CHRY Chrysalis Inves 78.20p 78.2 0.00 0% 0
CKN Clarkson 4,740.00p 4740 0.00 0% 0
CLDN Caledonia 371.50p 371.5 0.00 0% 0
CLI CLS Holdings 46.70p 46.7 0.00 0% 0
CLIG City Lon Inv 439.00p 439 0.00 0% 0
CMCX CMC Markets 378.00p 378 0.00 0% 0
CNA Centrica 200.80p 200.8 0.00 0% 0
CNE Capricorn Energy PLC 326.00p 326 0.00 0% 0
COA Coats Group Plc 82.15p 82.15 0.00 0% 0
COST Costain Group 196.60p 196.6 0.00 0% 0
CPG Compass Group $32.40 32.4 0.00 0% 0
CPI Capita 314.00p 314 0.00 0% 0
CRDA Croda International 2,766.00p 2766 0.00 0% 0
CREI Cust Prop Inc 83.30p 83.3 0.00 0% 0
CRST Crest Nicholson 69.70p 69.7 0.00 0% 0
CSN Chesnara 320.50p 320.5 0.00 0% 0
CTEC ConvaTec 206.60p 206.6 0.00 0% 0
CTPE Ct Priv. Ord 470.00p 470 0.00 0% 0
CTUK Ct Uk Cap & Inc 340.00p 340 0.00 0% 0
CTY City Of London Investment 545.00p 545 0.00 0% 0
CURY Currys 124.30p 124.3 0.00 0% 0
CVCG Cvc Ig Gbp 113.00p 113 0.00 0% 0
CWK Cranswick 5,110.00p 5110 0.00 0% 0
CWR Ceres Power 744.50p 744.5 0.00 0% 0
CYN CQS Natural Resources Growth & Income 405.00p 405 0.00 0% 0
DCC DCC 5,800.00p 5800 0.00 0% 0
DEC Diversified Energy 1,156.00p 1156 0.00 0% 0
DFS Dfs Furniture Plc 123.00p 123 0.00 0% 0
DGE Diageo 1,486.00p 1486 0.00 0% 0
DGI9 Digital 9 4.50p 4.5 0.00 0% 0
DIG Dunedin Inc. 299.00p 299 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
DLN Derwent London 1,709.00p 1709 0.00 0% 0
DNLM Dunelm 715.00p 715 0.00 0% 0
DOCS Dr. Martens 60.70p 60.7 0.00 0% 0
DOM Dominos 189.40p 189.4 0.00 0% 0
DPLM Diploma 6,685.00p 6685 0.00 0% 0
DRX Drax 870.50p 870.5 0.00 0% 0
DSCV DiscoverIE 679.00p 679 0.00 0% 0
ECEL Eurocell 103.50p 103.5 0.00 0% 0
ECOR Ecora Royalties PLC 150.00p 150 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 775.00p 775 0.00 0% 0
EDV Endeavour Mining 4,921.00p 4921 0.00 0% 0
EGL Ecofin Global 272.00p 272 0.00 0% 0
ELM Elementis 144.80p 144.8 0.00 0% 0
EMG Man 278.40p 278.4 0.00 0% 0
ENOG Energean Oil & Gas 864.00p 864 0.00 0% 0
ENQ Enquest 19.88p 19.88 0.00 0% 0
ENRG Vh Global Ener. 73.40p 73.4 0.00 0% 0
ENT Entain 527.80p 527.8 0.00 0% 0
EOT Euro Opps Tr. 878.00p 878 0.00 0% 0
ESCT The European Smaller Companies Trust 230.50p 230.5 0.00 0% 0
ESNT Essentra 82.60p 82.6 0.00 0% 0
EVOK Evoke Plc 35.85p 35.85 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 249.00p 249 0.00 0% 0
EXPN Experian 2,526.00p 2526 0.00 0% 0
EZJ easyJet 351.10p 351.1 0.00 0% 0
FAN Volution Group PLS 591.00p 591 0.00 0% 0
FAS Fidelity Asian Values 626.00p 626 0.00 0% 0
FCH Funding Circle 133.00p 133 0.00 0% 0
FCIT F&C Investment Trust 328.35p 328.35 0.00 0% 0
FCSS Fidelity China Special Situations PLC 305.50p 305.5 0.00 0% 0
FDM FDM Group 101.40p 101.4 0.00 0% 0
FEML Fidelity E.m.ld 1,450.00p 1450 0.00 0% 0
FEV Fidelity European Values 402.50p 402.5 0.00 0% 0
FGEN Foresight Envr 73.30p 73.3 0.00 0% 0
FGP Firstgroup 164.40p 164.4 0.00 0% 0
FGT Finsbury Growth 744.00p 744 0.00 0% 0
FORT Forterra 149.20p 149.2 0.00 0% 0
FOUR 4Imprint 3,512.00p 3512 0.00 0% 0
FOXT Foxtons 44.40p 44.4 0.00 0% 0
FRAS Frasers Group 669.00p 669 0.00 0% 0
FRES Fresnillo 3,784.00p 3784 0.00 0% 0
FSFL Foresight Solar Fund 63.60p 63.6 0.00 0% 0
FSG Foresight Group Holdings 408.00p 408 0.00 0% 0
FSJ James Fisher and Sons 494.00p 494 0.00 0% 0
FSTA Fuller Smith & Turner 634.00p 634 0.00 0% 0
FSV Fidelity 421.00p 421 0.00 0% 0
FUTR Future 289.20p 289.2 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 60.40p 60.4 0.00 0% 0
GAW Games Workshop 19,360.00p 19360 0.00 0% 0
GCP GCP Infrastructure Investments 73.50p 73.5 0.00 0% 0
GDWN Goodwin 12,480.00p 12480 0.00 0% 0
GEN Genuit Group 246.80p 246.8 0.00 0% 0
GFRD Galliford Try 545.00p 545 0.00 0% 0
GFTU Grafton Group 822.20p 822.2 0.00 0% 0
GLE MJGleeson 236.00p 236 0.00 0% 0
GLEN Glencore 592.10p 592.1 0.00 0% 11
GMS Gulf Marine Services 20.05p 20.05 0.00 0% 0
GNC Greencore 229.40p 229.4 0.00 0% 0
GNS Genus 2,286.00p 2286 0.00 0% 0
GOT Gotech Group 338.00p 338 0.00 0% 0
GPE GPE 300.80p 300.8 0.00 0% 0
GRG Greggs 1,651.00p 1651 0.00 0% 0
GRI Grainger plc 155.20p 155.2 0.00 0% 0
GROW Molten Ventures 598.00p 598 0.00 0% 0
GSCT Glb Sml Co Trst 187.20p 187.2 0.00 0% 0
GSF Gore Street En. 52.90p 52.9 0.00 0% 0
GSK Glaxosmithkline 1,886.00p 1886 0.00 0% 0
GYM Gym Grp 191.00p 191 0.00 0% 0
HAS Hays 30.90p 30.9 0.00 0% 0
HBR Harbour Energy 283.60p 283.6 0.00 0% 0
HEAD Headlam 48.20p 48.2 0.00 0% 0
HFD Halfords 158.60p 158.6 0.00 0% 0
HFEL Hend.far East 266.00p 266 0.00 0% 0
HFG Hilton Foods 527.00p 527 0.00 0% 0
HGT HgCapital Trust plc 351.50p 351.5 0.00 0% 0
HHI Henderson High Income Trust 195.00p 195 0.00 0% 0
HICL HICL Infrastructure 122.80p 122.8 0.00 0% 0
HIK Hikma Pharmaceuticals 1,422.00p 1422 0.00 0% 0
HILS Hill & Smith 2,535.00p 2535 0.00 0% 0
HLCL Helical Bar 187.00p 187 0.00 0% 0
HLMA Halma 4,560.00p 4560 0.00 0% 0
HLN Haleon 329.80p 329.8 0.00 0% 0
HMSO Hammerson 318.20p 318.2 0.00 0% 0
HOC Hochschild 683.00p 683 0.00 0% 0
HRI Herald Investment Trust 3,040.00p 3040 0.00 0% 0
HSBA HSBC Holdings 1,339.00p 1339 0.00 0% 0
HSL Henderson Smaller Companies Trust 861.00p 861 0.00 0% 0
HSW Hostelworld 104.50p 104.5 0.00 0% 0
HSX Hiscox 1,626.00p 1626 0.00 0% 0
HTG Hunting 500.00p 500 0.00 0% 0
HTWS Helios Towers 242.00p 242 0.00 0% 0
HVPE HarbourVest Private Equity 3,175.00p 3175 0.00 0% 0
HWDN Howden Joinery 731.50p 731.5 0.00 0% 0
HWG Harworth Gp 129.60p 129.6 0.00 0% 0
IAD Invesco Asia 475.50p 475.5 0.00 0% 0
IAG International Airlines 391.50p 391.5 0.00 0% 0
IBST Ibstock 96.05p 96.05 0.00 0% 0
IBT Int.biotech. 990.00p 990 0.00 0% 0
ICG Icg Plc 1,847.00p 1847 0.00 0% 0
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 0
IEM Impax Asset Management 452.50p 452.5 0.00 0% 0
IGC India Cap 156.50p 156.5 0.00 0% 0
IGET Invesco Gl Eq 391.00p 391 0.00 0% 0
IGG IG 1,513.00p 1513 0.00 0% 0
IHG InterContinental Hotels $149.65 149.65 0.00 0% 0
IHP IntegraFin Holdings 322.50p 322.5 0.00 0% 0
III 3i Group 2,421.00p 2421 0.00 0% 0
IMB Imperial Brands 2,756.00p 2756 0.00 0% 0
IMI IMI 2,696.00p 2696 0.00 0% 0
INCH Inchcape 820.00p 820 0.00 0% 0
INF Informa 790.80p 790.8 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.50p 15.5 0.00 0% 0
INPP International Public Partnerships 128.80p 128.8 0.00 0% 0
INVP Investec 603.50p 603.5 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
IPO Ip Group 64.90p 64.9 0.00 0% 0
ITH Ithaca Energy 272.80p 272.8 0.00 0% 0
ITRK Intertek Group 5,580.00p 5580 0.00 0% 0
ITV ITV 77.70p 77.7 0.00 0% 0
IWG International Workplace Group 191.00p 191 0.00 0% 0
JAGI Jp Morg.as 584.00p 584 0.00 0% 0
JAM JPMorgan American 1,190.00p 1190 0.00 0% 0
JARA Jpmorgan Global 78.00p 78 0.00 0% 0
JCGI Jp Morg.chin 294.00p 294 0.00 0% 0
JCH Jpmorgan Clav 866.00p 866 0.00 0% 0
JD. JD Sports 68.46p 68.46 0.00 0% 0
JDW Wetherspoon (J.D) 597.00p 597 0.00 0% 0
JEDT JPMorgan European Discovery Trust 639.00p 639 0.00 0% 0
JEGI Jpmorgan Euro. 139.80p 139.8 0.00 0% 0
JEMI Jpmorgan Emgdi 201.00p 201 0.00 0% 0
JFJ JPMorgan Japanese 795.00p 795 0.00 0% 0
JGGI JPMorgan Global Growth & Income 591.00p 591 0.00 0% 0
JMAT Johnson Matthey 2,146.00p 2146 0.00 0% 0
JTC Jtc Plc 1,313.00p 1313 0.00 0% 0
JUGI Jpm Uk Sml Cap 321.50p 321.5 0.00 0% 0
JUP Jupiter Fund Management 156.80p 156.8 0.00 0% 0
JUSC Jpmorg.us 420.00p 420 0.00 0% 0
KGF Kingfisher 282.00p 282 0.00 0% 0
KIE Kier 202.80p 202.8 0.00 0% 0
KLR Keller 2,374.00p 2374 0.00 0% 0
KMR Kenmare Resources 229.50p 229.5 0.00 0% 0
KNOS Kainos Group 766.50p 766.5 0.00 0% 0
LAND Land Securities 570.50p 570.5 0.00 0% 0
LGEN Legal & General 248.50p 248.5 0.00 0% 25
LIO Liontrust Asset Management 274.00p 274 0.00 0% 0
LLOY Lloyds 95.06p 95.06 0.00 0% 0
LMP LondonMetric 184.90p 184.9 0.00 0% 0
LRE Lancashire Holdings 583.00p 583 0.00 0% 0
LSEG London Stock Exchange 9,126.00p 9126 0.00 0% 0
LSL Lsl Prop 215.00p 215 0.00 0% 0
LTI Lindsell Train £5.66 5.66 0.00 0% 0
LUCE Luceco Plc 235.00p 235 0.00 0% 0
LWDB Law Debenture 1,178.00p 1178 0.00 0% 0
LWI Lowland Inv. 167.00p 167 0.00 0% 0
MAB Mitchells & Butlers 251.00p 251 0.00 0% 0
MACF Macfarlane Grp. 66.80p 66.8 0.00 0% 0
MAJE Majedie Inv. 270.00p 270 0.00 0% 0
MARS Marstons 45.95p 45.95 0.00 0% 0
MCB Mcbride 153.80p 153.8 0.00 0% 0
MCG Mobico Group 21.60p 21.6 0.00 0% 0
MEGP ME Group 134.80p 134.8 0.00 0% 0
MER Mears 403.00p 403 0.00 0% 0
MGAM Morgan Advanced Materials 219.00p 219 0.00 0% 0
MGCI M&g Credit Inc. 89.80p 89.8 0.00 0% 0
MGNS Morgan Sindall Group 4,670.00p 4670 0.00 0% 0
MKS Marks & Spencer 311.30p 311.3 0.00 0% 0
MMIT Mobius Investm. 170.00p 170 0.00 0% 0
MNDI Mondi 758.60p 758.6 0.00 0% 0
MNG M&G 305.70p 305.7 0.00 0% 0
MNKS Monks Inv 1,568.00p 1568 0.00 0% 0
MNL Manchester&lon. 1,080.00p 1080 0.00 0% 0
MONY Moneysupermarket.Com 170.50p 170.5 0.00 0% 0
MOON Moonpig Gr 204.80p 204.8 0.00 0% 0
MOTR Motorpoint 130.00p 130 0.00 0% 0
MRC Mercantile Investment Trust PLC 257.00p 257 0.00 0% 0
MRCH Merchants Trust 606.00p 606 0.00 0% 0
MRO Melrose 487.20p 487.2 0.00 0% 0
MSLH Marshalls 129.50p 129.5 0.00 0% 0
MTE Montanaro 173.00p 173 0.00 0% 0
MTO Mitie 170.30p 170.3 0.00 0% 0
MTRO Metro Bank 146.80p 146.8 0.00 0% 0
MTU Montanaro Uk 105.00p 105 0.00 0% 0
MUT Murray Income Trust 917.00p 917 0.00 0% 0
MWY Mid Wynd International Investment Trust 718.00p 718 0.00 0% 0
MYI Murray International 353.50p 353.5 0.00 0% 0
N91 Ninety One 216.80p 216.8 0.00 0% 0
NAIT North American 407.00p 407 0.00 0% 0
NAS North Atl.smlr 366.00p 366 0.00 0% 0
NAVF Nippon Active Value 240.00p 240 0.00 0% 0
NBPE Nb Priv. Eqty 1,380.00p 1380 0.00 0% 0
NCC Ncc 135.00p 135 0.00 0% 0
NCYF Cqs New C.h.y.f 50.20p 50.2 0.00 0% 0
NESF NextEnergy Solar 45.60p 45.6 0.00 0% 0
NG. National Grid 1,276.00p 1276 0.00 0% 0
NRR NewRiver 75.80p 75.8 0.00 0% 0
NWG Natwest 564.00p 564 0.00 0% 0
NXR Norcros 293.00p 293 0.00 0% 0
NXT Next 12,495.00p 12495 0.00 0% 0
OCDO Ocado 186.50p 186.5 0.00 0% 0
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 0
OIT Odyssean Inves. 203.00p 203 0.00 0% 0
ONT Oxford Nanopore Technologies 120.50p 120.5 0.00 0% 0
ORIT Octopus Energy 61.90p 61.9 0.00 0% 0
OSB OneSavings Bank 484.20p 484.2 0.00 0% 0
OTB On The Beach 142.60p 142.6 0.00 0% 0
OXB Oxford Biomedica 630.00p 630 0.00 0% 0
OXIG Oxford Instruments 2,992.00p 2992 0.00 0% 0
PAC Pacific Assets Trust 407.00p 407 0.00 0% 0
PAG Paragon Group 717.00p 717 0.00 0% 0
PAGE PageGroup 124.70p 124.7 0.00 0% 0
PAY Paypoint 592.00p 592 0.00 0% 0
PBEE Pensionbee 146.00p 146 0.00 0% 0
PCA Palace Capital 162.00p 162 0.00 0% 0
PCFT Polar Cap Gbl 221.00p 221 0.00 0% 0
PCGH Polar Cap Glbl 385.00p 385 0.00 0% 0
PCT Polar Capital Technology Trust 674.00p 674 0.00 0% 0
PCTN Picton Prop 71.40p 71.4 0.00 0% 0
PDL Petra Diamonds 15.50p 15.5 0.00 0% 0
PETS Pets at home 176.90p 176.9 0.00 0% 0
PFD Premier Foods 197.30p 197.3 0.00 0% 0
PHAR Pharos Energy 27.00p 27 0.00 0% 0
PHI Pacific Horizon 1,140.00p 1140 0.00 0% 0
PHP Primary Health 92.40p 92.4 0.00 0% 0
PIN Pantheon International 392.00p 392 0.00 0% 0
PINE Pinewood Technologies Group 272.50p 272.5 0.00 0% 0
PINT Pantheon Infrastructure 114.80p 114.8 0.00 0% 0
PLUS Plus500 4,438.00p 4438 0.00 0% 0
PNL Personal Assets Trust 534.00p 534 0.00 0% 0
PNN Pennon 535.00p 535 0.00 0% 0
POLN Pollen Street 831.00p 831 0.00 0% 0
PPET Patria Private 604.00p 604 0.00 0% 0
PPH Pphe Hotel 1,594.00p 1594 0.00 0% 0
PRTC PureTech 131.40p 131.4 0.00 0% 0
PRU Prudential 1,153.50p 1153.5 0.00 0% 0
PRV Porvair 728.00p 728 0.00 0% 0
PSDL Phoenix Spree D 170.00p 170 0.00 0% 0
PSH Pershing Square Holdings 4,126.00p 4126 0.00 0% 0
PSN Persimmon 1,060.50p 1060.5 0.00 0% 0
PSON Pearson 1,089.50p 1089.5 0.00 0% 0
PTEC Playtech 335.60p 335.6 0.00 0% 0
PZC Pz Cussons 76.10p 76.1 0.00 0% 0
QLT Quilter 179.80p 179.8 0.00 0% 0
QQ. Qinetiq 408.80p 408.8 0.00 0% 0
RAT Rathbone 1,966.00p 1966 0.00 0% 0
RCH Reach Plc 49.10p 49.1 0.00 0% 0
RCP RIT Capital Partners 2,190.00p 2190 0.00 0% 0
REC Record 57.00p 57 0.00 0% 0
RECI Real Est.cred 117.00p 117 0.00 0% 0
REL Relx 2,333.00p 2333 0.00 0% 0
RESI Residential Sec 53.20p 53.2 0.00 0% 0
RGL Regional Reit 86.40p 86.4 0.00 0% 0
RHIM RHI Magnesita 2,725.00p 2725 0.00 0% 0
RICA Ruffer Investment Company 306.00p 306 0.00 0% 0
RIII Rights &iss. 2,160.00p 2160 0.00 0% 0
RIO Rio Tinto 8,272.00p 8272 0.00 0% 0
RKT Reckitt 4,518.00p 4518 0.00 0% 0
RMII Rm Infra Inc 54.00p 54 0.00 0% 0
RMV Rightmove 410.70p 410.7 0.00 0% 0
RNK Rank Group Plc 96.50p 96.5 0.00 0% 0
ROR Rotork 298.60p 298.6 0.00 0% 0
RPI Raspberry Pi 707.00p 707 0.00 0% 0
RR. Rolls-Royce 1,205.00p 1205 0.00 0% 0
RS1 RS Group 605.00p 605 0.00 0% 0
RSE Riverstone Energy 570.00p 570 0.00 0% 0
RSW Renishaw 5,235.00p 5235 0.00 0% 0
RTO Rentokil Initial 474.00p 474 0.00 0% 0
RWA Robert Walters 93.00p 93 0.00 0% 0
SAFE Safestore 661.00p 661 0.00 0% 0
SAGA Saga 540.00p 540 0.00 0% 0
SAIN Scot.amer.inv. 536.00p 536 0.00 0% 0
SBRE Sabre Insurance Group 149.00p 149 0.00 0% 0
SBRY Sainsbury's 305.10p 305.1 0.00 0% 0
SCF Schroder Income Growth Fund 350.00p 350 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 696.00p 696 0.00 0% 0
SCT Softcat 1,364.00p 1364 0.00 0% 0
SDP Schroder AsiaPacific Fund 815.00p 815 0.00 0% 0
SDR Schroders 581.00p 581 0.00 0% 0
SDY Speedy Hire 19.78p 19.78 0.00 0% 0
SEC Strategic Eqty 368.00p 368 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 0.00 0% 0
SERE Schroder Eur.r 61.00p 61 0.00 0% 0
SFR Severfield 25.50p 25.5 0.00 0% 0
SGE Sage Group 847.60p 847.6 0.00 0% 0
SGRO Segro 698.40p 698.4 0.00 0% 0
SHC Shaftesbury Capital 128.50p 128.5 0.00 0% 0
SHEL Shell 3,145.50p 3145.5 0.00 0% 0
SHI SIG 8.12p 8.12 0.00 0% 0
SJG Schroder Japan 377.00p 377 0.00 0% 0
SMIF Twentyfour Sel 85.30p 85.3 0.00 0% 0
SMIN Smiths Group 2,480.00p 2480 0.00 0% 0
SMT Scottish Mortgage 1,438.00p 1438 0.00 0% 0
SMWH Wh Smith 447.60p 447.6 0.00 0% 0
SN. Smith & Nephew 1,102.50p 1102.5 0.00 0% 0
SNR Senior 285.50p 285.5 0.00 0% 0
SNWS Smiths News 66.00p 66 0.00 0% 0
SOHO Social Housing 70.80p 70.8 0.00 0% 0
SOI Schroders 426.00p 426 0.00 0% 0
SPI Spire Healthcare 150.40p 150.4 0.00 0% 0
SPX Spirax-Sarco 7,040.00p 7040 0.00 0% 0
SRE Sirius Real Estate 99.35p 99.35 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.00p 47 0.00 0% 0
SRP Serco 267.60p 267.6 0.00 0% 0
SSE SSE 2,450.00p 2450 0.00 0% 0
SSIT Seraphim Space 234.00p 234 0.00 0% 0
SSPG SSP Group 154.90p 154.9 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 281.00p 281 0.00 0% 0
STAN Standard Chartered 1,885.50p 1885.5 0.00 0% 0
STB Secure Trust 1,252.00p 1252 0.00 0% 0
STEM SThree 175.60p 175.6 0.00 0% 0
STJ St James's Place 1,160.00p 1160 0.00 0% 0
STS Sts Global Inc 225.00p 225 0.00 0% 0
STVG Stvg 101.50p 101.5 0.00 0% 0
SUPR Supermarket Income 81.05p 81.05 0.00 0% 0
SUS S & U 1,920.00p 1920 0.00 0% 0
SVS Savills 836.00p 836 0.00 0% 0
SVT Severn Trent 3,108.00p 3108 0.00 0% 0
SYNC Syncona 93.30p 93.3 0.00 0% 0
SYNT Synthomer 104.00p 104 0.00 0% 0
TATE Tate & Lyle 374.80p 374.8 0.00 0% 0
TBCG TBC Bank Group 4,428.00p 4428 0.00 0% 0
TCAP TP ICAP 311.20p 311.2 0.00 0% 0
TEM Templeton Emerging Markets 313.50p 313.5 0.00 0% 0
TEP Telecom Plus 1,040.00p 1040 0.00 0% 0
TET Treatt 299.00p 299 0.00 0% 0
TFIF Twentyfour Inc 107.40p 107.4 0.00 0% 0
THRL Target Healthc. 106.80p 106.8 0.00 0% 0
TLW Tullow Oil 16.50p 16.5 0.00 0% 0
TMIP Taylor Maritim 59.60p 59.6 0.00 0% 0
TMPL Temple Bar Investment Trust 387.00p 387 0.00 0% 0
TPK Travis Perkins 512.50p 512.5 0.00 0% 0
TPT Topps Tiles 34.40p 34.4 0.00 0% 0
TRI Trifast 63.00p 63 0.00 0% 0
TRIG Renewables Infrastructure Group 70.40p 70.4 0.00 0% 0
TRN Trainline 205.20p 205.2 0.00 0% 0
TRST Trustpilot 233.00p 233 0.00 0% 0
TRY TR Property Investment Trust 311.50p 311.5 0.00 0% 0
TSCO Tesco 462.20p 462.2 0.00 0% 0
TTG Tt Electronics 118.00p 118 0.00 0% 0
TW. Taylor Wimpey 78.78p 78.78 0.00 0% 0
UEM Utilico Emerging Markets 284.00p 284 0.00 0% 0
UKW Greencoat UK Wind 101.60p 101.6 0.00 0% 0
ULTP Ultimate Products 45.80p 45.8 0.00 0% 0
ULVR Unilever 4,235.00p 4235 0.00 0% 0
USA Baillie Gifford US Growth Trust 324.50p 324.5 0.00 0% 0
UTG Unite 475.20p 475.2 0.00 0% 0
UU. United Utilities 1,380.00p 1380 0.00 0% 0
VANQ Vanquis Banking 111.00p 111 0.00 0% 0
VCT Victrex 585.00p 585 0.00 0% 0
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 0
VID Videndum Plc 395.00p 395 0.00 0% 0
VIP Vipera 200.00p 200 0.00 0% 0
VNH Vietnam Holdings 359.00p 359 0.00 0% 0
VOD Vodafone 114.90p 114.9 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 0.00 0% 0
VP. Vp 490.00p 490 0.00 0% 0
VSL Vpc Specialty 11.875p 11.875 0.00 0% 0
VSVS Vesuvius 446.40p 446.4 0.00 0% 0
VTY Vistry Grp 285.60p 285.6 0.00 0% 0
WEIR Weir Group 2,460.00p 2460 0.00 0% 0
WIX Wickes Group P. 174.60p 174.6 0.00 0% 0
WIZZ Wizz Air 947.50p 947.5 0.00 0% 0
WKP Workspace 327.60p 327.6 0.00 0% 0
WOSG Watches Switz 531.00p 531 0.00 0% 0
WPP WPP 253.90p 253.9 0.00 0% 0
WTB Whitbread 2,271.00p 2271 0.00 0% 0
WWH Worldwide Healthcare Trust 345.00p 345 0.00 0% 0
XAR Xaar 147.00p 147 0.00 0% 0
XPP Xp Power 1,910.00p 1910 0.00 0% 0
XPS Xps Pensions 293.50p 293.5 0.00 0% 0
ZIG Zigup 411.00p 411 0.00 0% 0
ZTF Zotefoams Plc 380.00p 380 0.00 0% 0
FTSE 100 Latest
Value10,325.35
Change0.00