Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,241.31
Change 14.89 (0.28%)
High 5,249.96
Low 5,226.44
Prev. Close 5,241.31006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 365.00p 365 2.50 0.69% 727,045
AAF Airtel Africa 310.80p 310.8 -0.40 -0.13% 1,716,911
AAIF Aberd Asia Inc 257.00p 257 4.00 1.58% 275,604
AAL Anglo American 2,851.00p 2851 25.00 0.88% 2,433,013
AAS Aberdeen Asia 364.00p 364 2.00 0.55% 79,115
ABDN Abrdn 207.20p 207.2 1.60 0.78% 2,304,771
ABF AB Foods 2,136.00p 2136 -12.00 -0.56% 479,736
ADIG Abrdn Di&g 27.40p 27.4 -0.05 -0.18% 1,631,097
ADM Admiral 3,172.00p 3172 -10.00 -0.31% 468,790
AEI Aberdeen Eq.inc 395.00p 395 3.00 0.77% 139,420
AEP Anglo-Eastern Plantations 1,425.00p 1425 50.00 3.64% 126,982
AEWU Aew Uk Reit 107.60p 107.6 1.20 1.13% 390,379
AGT AVI Global Trust 252.50p 252.5 0.00 0% 541,957
AGVI Aberf Geared 83.00p 83 -0.50 -0.61% 6,528
AHT Ashtead Group 4,828.00p 4828 13.00 0.27% 557,416
AIE Ashoka India Equity Investment Trust Plc 277.00p 277 0.50 0.18% 441,635
AJB AJ Bell 539.50p 539.5 -1.00 -0.19% 680,949
AJOT Avi Japan Oppo. 170.00p 170 3.25 1.94% 216,218
ALFA Alfa Fin 227.50p 227.5 5.00 2.25% 147,891
ALW Alliance Witan 1,286.00p 1286 12.00 0.94% 725,800
AML Aston Martin Lagonda 63.75p 63.75 1.10 1.76% 1,380,096
ANII Ab New India 800.00p 800 -6.00 -0.74% 39,473
ANTO Antofagasta 2,758.00p 2758 68.00 2.53% 1,084,468
AO. Ao World 109.80p 109.8 3.20 3% 807,200
API Abrdn Property 1.95p 1.95 0.05 2.63% 1,566,724
APN Applied Nutri 177.40p 177.4 4.80 2.78% 200,729
APTD Aptitude 290.00p 290 3.00 1.05% 2,484
ARR Aurora Uk Alpha 269.00p 269 -3.00 -1.1% 125,353
ASC ASOS 242.50p 242.5 5.00 2.11% 396,652
ASHM Ashmore Group 162.90p 162.9 0.90 0.56% 491,257
ASL Aberforth Smaller Companies Trust Plc 1,552.00p 1552 4.00 0.26% 82,381
ASLI Abrdn Euro Log 34.95p 34.95 0.00 0% 1,279,078
ATG Auction Technology Group 282.00p 282 -0.50 -0.18% 272,292
ATR Schroder Asian 566.00p 566 4.00 0.71% 107,745
ATT Allianz Technology Trust 523.00p 523 4.00 0.77% 532,760
AUGM Augmentum Fint. 80.80p 80.8 0.80 1% 201,257
AUSC Aberdeen Uk Sm. 511.00p 511 6.00 1.19% 186,326
AUTO Auto Trader 639.00p 639 -3.80 -0.59% 2,139,805
AV. Aviva 651.80p 651.8 -1.20 -0.18% 4,726,955
AVON Avon Protection 1,814.00p 1814 -38.00 -2.05% 39,867
AZN Astrazeneca 13,974.00p 13974 -38.00 -0.27% 1,719,003
BA. BAE Systems 1,650.50p 1650.5 -3.50 -0.21% 6,100,923
BAB Babcock 1,133.00p 1133 -12.00 -1.05% 1,232,940
BAG Barr (A.G.) 649.00p 649 -4.00 -0.61% 84,293
BAKK Bakkavor 229.50p 229.5 2.50 1.1% 97,379
BARC Barclays 430.25p 430.25 0.30 0.07% 23,626,012
BASC Brown Advisory 1,370.00p 1370 5.00 0.37% 1,565
BATS British American Tobacco 4,421.00p 4421 81.00 1.87% 2,893,907
BBH Bellevue Health 140.60p 140.6 0.60 0.43% 530,691
BBOX Tritax Big Box 148.80p 148.8 -0.50 -0.33% 3,276,074
BBY Balfour Beatty 704.00p 704 4.00 0.57% 527,026
BCG Baltic Classifieds Group 236.50p 236.5 -0.50 -0.21% 1,356,662
BERI Blackrock Engy 150.00p 150 4.50 3.09% 315,335
BEZ Beazley 797.50p 797.5 -5.50 -0.68% 1,335,410
BGCG Baillie Gif. Ch 312.50p 312.5 1.50 0.48% 26,455
BGEO Bank Of Georgia Group 8,960.00p 8960 110.00 1.24% 30,321
BGEU Baillie Geu 106.50p 106.5 0.00 0% 343,705
BGFD Baillie Gifford Japan Trust PLC 893.00p 893 8.00 0.9% 211,187
BGS Baillie Gifford Shin Nippon PLC 128.60p 128.6 0.20 0.16% 108,454
BGUK Baillie Gifford 205.00p 205 0.00 0% 95,287
BHMG BH Macro GBP 397.00p 397 0.00 0% 376,257
BIOG Biotech Gwth 1,285.00p 1285 5.00 0.39% 128,164
BIPS Invesco Bd In 174.00p 174 0.00 0% 541,747
BKG Berkeley Group 3,756.00p 3756 -30.00 -0.79% 122,474
BLND British Land 406.80p 406.8 -0.20 -0.05% 2,824,673
BME B&M 168.90p 168.9 -2.05 -1.2% 1,993,433
BMY Bloomsbury 498.00p 498 -1.00 -0.2% 128,021
BNKR Bankers Investment Trust 134.00p 134 1.20 0.9% 1,156,736
BNZL Bunzl 2,164.00p 2164 24.00 1.12% 774,082
BOOT Henry Boot 226.00p 226 1.00 0.44% 2,218
BOWL Hollywood Bwl 279.50p 279.5 -4.50 -1.58% 377,748
BOY Bodycote 634.50p 634.5 4.50 0.71% 131,671
BP. BP 454.20p 454.2 7.20 1.61% 21,299,909
BPT Bridgepoint 283.00p 283 -0.40 -0.14% 970,643
BRAI Blackrock Ait 223.00p 223 4.50 2.06% 128,049
BRBY Burberry 1,139.50p 1139.5 -34.00 -2.9% 717,433
BREE Breedon 328.60p 328.6 -5.80 -1.73% 712,254
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 2.00 1.15% 311,525
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 4.00 0.71% 86,787
BRLA Blackrock Lat A 400.50p 400.5 -3.50 -0.87% 59,135
BRSC BlackRock Smaller Companies Trust PLC 1,302.00p 1302 16.00 1.24% 80,398
BRWM BlackRock World Mining Trust plc 703.00p 703 15.00 2.18% 335,160
BSIF Bluefield Solar 70.60p 70.6 -0.50 -0.7% 417,401
BT.A BT 180.95p 180.95 0.35 0.19% 11,775,721
BTRW Barratt Redrow 394.40p 394.4 -3.20 -0.8% 2,606,155
BUT Brunner Inv.tst 1,406.00p 1406 6.00 0.43% 48,914
BWY Bellway 2,834.00p 2834 -24.00 -0.84% 212,489
BYG Big Yellow 1,160.00p 1160 -4.00 -0.34% 898,004
BYIT Bytes Tech 346.00p 346 2.60 0.76% 302,561
CABP Cab Payments 49.90p 49.9 -0.10 -0.2% 42,253
CAPD Capital Limited 113.00p 113 1.00 0.89% 367,164
CARD Card Factory 98.20p 98.2 -0.50 -0.51% 398,776
CBG Close Bros 450.60p 450.6 -5.00 -1.1% 387,905
CCC Computacenter 2,970.00p 2970 6.00 0.2% 125,394
CCH Coca-Cola HBC 3,788.00p 3788 4.00 0.11% 387,020
CCJI CC Japan Income 225.00p 225 2.50 1.13% 234,522
CCL Carnival 1,813.50p 1813.5 -26.00 -1.41% 534,807
CCR C&C Group 129.60p 129.6 -0.60 -0.46% 220,101
CGT Capital Gearing Trust 4,970.00p 4970 -5.00 -0.1% 14,970
CHG Chemring 481.50p 481.5 -4.00 -0.82% 686,216
CHI Ct Uk High 111.00p 111 0.50 0.45% 243,669
CHRY Chrysalis Inves 112.80p 112.8 1.40 1.26% 1,323,243
CKN Clarkson 3,780.00p 3780 50.00 1.34% 49,144
CLDN Caledonia 391.50p 391.5 0.50 0.13% 403,098
CLI CLS Holdings 57.60p 57.6 1.10 1.95% 482,870
CLIG City Lon Inv 361.00p 361 -6.00 -1.63% 30,640
CMCX CMC Markets 290.00p 290 -1.00 -0.34% 140,870
CNA Centrica 171.50p 171.5 0.80 0.47% 13,551,945
CNE Capricorn Energy PLC 185.00p 185 0.60 0.33% 73,903
COA Coats Group Plc 80.80p 80.8 0.30 0.37% 945,163
COST Costain Group 153.60p 153.6 0.80 0.52% 268,773
CPG Compass Group 2,372.00p 2372 -3.00 -0.13% 2,227,791
CPI Capita 339.50p 339.5 1.50 0.44% 326,025
CRDA Croda International 2,722.00p 2722 -16.00 -0.58% 372,976
CREI Cust Prop Inc 82.00p 82 0.10 0.12% 624,071
CRST Crest Nicholson 143.70p 143.7 0.90 0.63% 862,257
CSN Chesnara 285.00p 285 2.50 0.88% 560,373
CTEC ConvaTec 235.60p 235.6 0.40 0.17% 3,929,723
CTPE Ct Priv. Ord 522.00p 522 22.00 4.4% 363,074
CTUK Ct Uk Cap & Inc 342.00p 342 1.50 0.44% 133,885
CTY City Of London Investment 525.00p 525 5.00 0.96% 926,421
CURY Currys 131.70p 131.7 0.00 0% 1,044,471
CVCG Cvc Ig Gbp 117.50p 117.5 -1.00 -0.84% 424,227
CWK Cranswick 5,160.00p 5160 10.00 0.19% 52,084
CWR Ceres Power 370.80p 370.8 20.60 5.88% 3,791,908
CYN CQS Natural Resources Growth & Income 297.00p 297 13.00 4.58% 89,000
DCC DCC 4,994.00p 4994 46.00 0.93% 205,332
DEC Diversified Energy 1,142.40p 1142.4 8.20 0.72% 85,414
DFS Dfs Furniture Plc 157.50p 157.5 0.50 0.32% 145,173
DGE Diageo 1,735.50p 1735.5 -6.50 -0.37% 3,507,070
DGI9 Digital 9 6.00p 6 0.00 0% 2,502,139
DIG Dunedin Inc. 302.00p 302 2.00 0.67% 180,578
DIVI Diverse Income Trust 104.50p 104.5 1.50 1.46% 180,334
DLN Derwent London 1,700.00p 1700 13.00 0.77% 183,264
DNLM Dunelm 1,112.00p 1112 0.00 0% 109,339
DOCS Dr. Martens 77.30p 77.3 0.90 1.18% 1,078,889
DOM Dominos 174.70p 174.7 -1.40 -0.8% 986,308
DPLM Diploma 5,465.00p 5465 15.00 0.28% 156,626
DRX Drax 743.00p 743 6.50 0.88% 854,642
DSCV DiscoverIE 592.00p 592 4.00 0.68% 169,405
DWL Dowlais 85.15p 85.15 -0.25 -0.29% 1,087,976
ECEL Eurocell 123.00p 123 1.00 0.82% 97,196
ECOR Ecora Res. 102.00p 102 3.10 3.13% 1,261,180
EDIN Edinburgh Investment Trust PLC 814.00p 814 3.00 0.37% 293,675
EDV Endeavour Mining 3,490.00p 3490 10.00 0.29% 425,814
EGL Ecofin Global 237.00p 237 -1.00 -0.42% 82,442
ELM Elementis 163.20p 163.2 1.40 0.87% 468,738
EMG Man 206.80p 206.8 -0.40 -0.19% 801,529
ENOG Energean Oil & Gas 939.00p 939 9.00 0.97% 171,998
ENQ Enquest 10.90p 10.9 0.22 2.06% 2,811,779
ENRG Vh Global Ener. 63.00p 63 0.60 0.96% 244,998
ENT Entain 777.00p 777 9.60 1.25% 1,549,092
EOT Euro Opps Tr. 902.00p 902 9.00 1.01% 26,278
ESCT The European Smaller Companies Trust 210.50p 210.5 2.00 0.96% 2,272,402
ESNT Essentra 98.00p 98 -0.10 -0.1% 314,513
ESP Empiric 75.30p 75.3 0.30 0.4% 11,872,140
EVOK Evoke Plc 26.50p 26.5 -2.80 -9.56% 8,449,437
EWI Edinburgh Worldwide Investment Trust 208.00p 208 2.00 0.97% 631,032
EXPN Experian 3,323.00p 3323 -1.00 -0.03% 860,787
EZJ easyJet 499.40p 499.4 14.40 2.97% 5,513,712
FAN Volution Group PLS 632.00p 632 0.00 0% 390,703
FAS Fidelity Asian Values 604.00p 604 4.00 0.67% 31,663
FCH Funding Circle 126.60p 126.6 0.80 0.64% 447,430
FCIT F&C Investment Trust 1,236.00p 1236 9.00 0.73% 286,329
FCSS Fidelity China Special Situations PLC 311.00p 311 3.50 1.14% 706,375
FDM FDM Group 139.40p 139.4 3.60 2.65% 95,034
FEML Fidelity E.m.ld 992.00p 992 4.00 0.4% 178,554
FEV Fidelity European Values 422.00p 422 2.00 0.48% 437,832
FGEN Foresight Envr 67.70p 67.7 1.10 1.65% 2,446,922
FGP Firstgroup 176.70p 176.7 1.20 0.68% 601,646
FGT Finsbury Growth 820.00p 820 5.00 0.61% 1,271,875
FORT Forterra 185.40p 185.4 -1.00 -0.54% 209,851
FOUR 4Imprint 3,895.00p 3895 -5.00 -0.13% 29,218
FOXT Foxtons 56.40p 56.4 0.40 0.71% 489,399
FRAS Frasers Group 769.00p 769 8.00 1.05% 232,567
FRES Fresnillo 2,634.00p 2634 50.00 1.93% 687,022
FSFL Foresight Solar Fund 66.00p 66 0.20 0.3% 672,845
FSG Foresight Group Holdings 476.00p 476 6.50 1.38% 120,826
FSJ James Fisher and Sons 390.00p 390 3.00 0.78% 9,986
FSTA Fuller Smith & Turner 672.00p 672 -4.00 -0.59% 47,658
FSV Fidelity 400.50p 400.5 0.00 0% 751,486
FUTR Future 634.50p 634.5 8.00 1.28% 441,549
FXPO Ferrexpo 74.50p 74.5 3.20 4.49% 3,544,484
GABI Gcp Asset Bckd 70.00p 70 -0.40 -0.57% 411,948
GAW Games Workshop 19,410.00p 19410 -130.00 -0.67% 66,798
GCP GCP Infrastructure Investments 71.80p 71.8 0.20 0.28% 1,240,869
GDWN Goodwin 19,700.00p 19700 0.00 0% 5,443
GEN Genuit Group 330.00p 330 -0.50 -0.15% 9,947,181
GFRD Galliford Try 505.00p 505 1.00 0.2% 476,702
GFTU Grafton Group 945.40p 945.4 0.60 0.06% 182,198
GLE MJGleeson 392.00p 392 0.00 0% 43,321
GLEN Glencore 360.80p 360.8 4.10 1.15% 31,111,775
GMS Gulf Marine Services 15.36p 15.36 0.44 2.95% 999,770
GNC Greencore 240.00p 240 4.00 1.69% 909,272
GNS Genus 2,630.00p 2630 35.00 1.35% 53,366
GOT Gotech Group 334.00p 334 1.00 0.3% 11,000
GPE GPE 319.50p 319.5 -1.50 -0.47% 618,467
GRG Greggs 1,560.00p 1560 1.00 0.06% 350,824
GRI Grainger plc 185.00p 185 -1.20 -0.64% 1,592,007
GROW Molten Ventures 491.40p 491.4 10.40 2.16% 1,013,739
GSCT Glb Sml Co Trst 169.40p 169.4 0.80 0.47% 418,349
GSF Gore Street En. 63.60p 63.6 0.00 0% 261,834
GSK Glaxosmithkline 1,791.00p 1791 -11.00 -0.61% 4,299,102
GYM Gym Grp 145.00p 145 1.00 0.69% 137,161
HAS Hays 57.60p 57.6 0.25 0.44% 1,233,165
HBR Harbour Energy 208.40p 208.4 0.00 0% 2,547,552
HEAD Headlam 53.20p 53.2 0.00 0% 88,337
HFD Halfords 139.80p 139.8 0.60 0.43% 1,036,646
HFEL Hend.far East 237.00p 237 -0.50 -0.21% 902,197
HFG Hilton Foods 509.00p 509 2.00 0.39% 353,376
HGT HgCapital Trust plc 492.50p 492.5 3.00 0.61% 529,938
HHI Henderson High Income Trust 187.00p 187 1.00 0.54% 724,052
HICL HICL Infrastructure 113.20p 113.2 0.80 0.71% 3,698,521
HIK Hikma Pharmaceuticals 1,554.00p 1554 -16.00 -1.02% 538,273
HILS Hill & Smith 2,255.00p 2255 40.00 1.81% 135,837
HLCL Helical Bar 203.00p 203 5.00 2.53% 43,869
HLMA Halma 3,560.00p 3560 -10.00 -0.28% 845,940
HLN Haleon 370.90p 370.9 0.90 0.24% 10,442,844
HMSO Hammerson 325.20p 325.2 1.60 0.49% 460,673
HOC Hochschild 403.00p 403 22.40 5.89% 2,353,972
HRI Herald Investment Trust 2,390.00p 2390 20.00 0.84% 22,368
HSBA HSBC Holdings 1,070.20p 1070.2 5.20 0.49% 11,337,385
HSL Henderson Smaller Companies Trust 858.00p 858 9.00 1.06% 56,040
HSW Hostelworld 124.50p 124.5 -0.50 -0.4% 79,169
HSX Hiscox 1,340.00p 1340 -2.00 -0.15% 713,595
HTG Hunting 370.50p 370.5 4.00 1.09% 257,954
HTWS Helios Towers 159.60p 159.6 -0.80 -0.5% 689,295
HVPE HarbourVest Private Equity 3,100.00p 3100 10.00 0.32% 69,753
HWDN Howden Joinery 841.00p 841 1.50 0.18% 678,053
HWG Harworth Gp 162.00p 162 0.50 0.31% 116,025
IAD Invesco Asia 432.00p 432 0.00 0% 198,541
IAG International Airlines 396.30p 396.3 -0.40 -0.1% 15,571,681
IBST Ibstock 134.40p 134.4 -1.20 -0.88% 416,479
IBT Int.biotech. 952.00p 952 -12.00 -1.24% 139,182
ICG Icg Plc 2,076.00p 2076 0.00 0% 367,513
ICGT ICG Enterprise Trust 1,548.00p 1548 24.00 1.57% 43,041
IEM Impax Asset Management 398.00p 398 1.50 0.38% 322,313
IGC India Cap 177.00p 177 -0.50 -0.28% 244,824
IGET Invesco Gl Eq 367.00p 367 1.00 0.27% 77,516
IGG IG 1,135.00p 1135 -6.00 -0.53% 975,430
IHG InterContinental Hotels 10,015.00p 10015 -90.00 -0.89% 323,810
IHP IntegraFin Holdings 347.00p 347 2.50 0.73% 1,068,338
III 3i Group 3,158.00p 3158 -38.00 -1.19% 1,450,925
IMB Imperial Brands 3,208.00p 3208 8.00 0.25% 751,618
IMI IMI 2,434.00p 2434 38.00 1.59% 419,873
INCH Inchcape 770.50p 770.5 3.50 0.46% 454,885
INF Informa 959.80p 959.8 13.00 1.37% 2,131,196
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.10 0.7% 215,131
INPP International Public Partnerships 122.40p 122.4 0.00 0% 2,214,857
INVP Investec 546.50p 546.5 -2.00 -0.36% 1,656,507
IPF Inter. Pers. 204.50p 204.5 -3.00 -1.45% 465,471
IPO Ip Group 64.60p 64.6 -0.30 -0.46% 1,203,379
ITH Ithaca Energy 173.40p 173.4 -7.20 -3.99% 2,367,839
ITRK Intertek Group 4,626.00p 4626 -8.00 -0.17% 304,108
ITV ITV 82.25p 82.25 -0.20 -0.24% 3,543,421
IWG International Workplace Group 231.80p 231.8 0.20 0.09% 843,890
JAGI Jp Morg.as 441.50p 441.5 2.50 0.57% 41,272
JAM JPMorgan American 1,138.00p 1138 2.00 0.18% 270,190
JARA Jpmorgan Global 77.60p 77.6 -0.10 -0.13% 88,829
JCGI Jp Morg.chin 285.00p 285 3.00 1.06% 123,054
JCH Jpmorgan Clav 842.00p 842 4.00 0.48% 42,769
JD. JD Sports 77.26p 77.26 0.10 0.13% 11,842,996
JDW Wetherspoon (J.D) 686.50p 686.5 -8.00 -1.15% 560,819
JEDT JPMorgan European Discovery Trust 582.00p 582 5.00 0.87% 54,757
JEGI Jpmorgan Euro. 134.50p 134.5 0.50 0.37% 1,098,811
JEMI Jpmorgan Glob 167.00p 167 1.50 0.91% 231,345
JFJ JPMorgan Japanese 735.00p 735 9.00 1.24% 254,014
JGGI JPMorgan Global Growth & Income 574.00p 574 3.00 0.53% 492,101
JMAT Johnson Matthey 1,990.00p 1990 46.00 2.37% 370,610
JTC Jtc Plc 1,274.00p 1274 -6.00 -0.47% 1,836,271
JUGI Jpm Uk Sml Cap 320.00p 320 5.50 1.75% 358,777
JUP Jupiter Fund Management 146.60p 146.6 -0.60 -0.41% 760,265
JUSC Jpmorg.us 392.00p 392 4.00 1.03% 112,951
JUST Just Group 214.50p 214.5 0.50 0.23% 964,370
KGF Kingfisher 305.60p 305.6 -1.50 -0.49% 3,325,680
KIE Kier 224.50p 224.5 2.50 1.13% 703,449
KLR Keller 1,624.00p 1624 18.00 1.12% 41,597
KMR Kenmare Resources 263.00p 263 -2.00 -0.75% 52,078
KNOS Kainos Group 1,043.00p 1043 15.00 1.46% 732,210
LABS Life Science 38.20p 38.2 0.40 1.06% 539,080
LAND Land Securities 605.00p 605 0.00 0% 3,836,970
LGEN Legal & General 246.90p 246.9 0.40 0.16% 11,630,948
LIO Liontrust Asset Management 263.00p 263 2.50 0.96% 272,923
LLOY Lloyds 96.14p 96.14 -0.46 -0.48% 110,018,461
LMP LondonMetric 188.20p 188.2 0.60 0.32% 9,609,637
LRE Lancashire Holdings 585.00p 585 3.00 0.52% 261,959
LSEG London Stock Exchange 8,908.00p 8908 46.00 0.52% 798,418
LSL Lsl Prop 246.00p 246 -2.00 -0.81% 9,181
LTI Lindsell Train £6.84 6.84 0.10 1.48% 18,820
LUCE Luceco 137.80p 137.8 4.80 3.61% 131,084
LWDB Law Debenture 1,032.00p 1032 10.00 0.98% 147,275
LWI Lowland Inv. 153.50p 153.5 0.50 0.33% 494,770
MAB Mitchells & Butlers 288.50p 288.5 32.50 12.7% 1,005,005
MACF Macfarlane Grp. 69.60p 69.6 -3.40 -4.66% 658,101
MAJE Majedie Inv. 260.00p 260 7.00 2.78% 24,142
MARS Marstons 60.00p 60 0.30 0.5% 3,624,252
MCB Mcbride 123.80p 123.8 -1.20 -0.96% 397,554
MCG Mobico Group 21.96p 21.96 -0.36 -1.61% 3,069,524
MEGP ME Group 163.00p 163 1.00 0.62% 291,671
MER Mears 355.00p 355 -5.50 -1.53% 75,510
MGAM Morgan Advanced Materials 202.50p 202.5 4.10 2.07% 610,679
MGCI M&g Credit Inc. 94.40p 94.4 -0.10 -0.11% 384,059
MGNS Morgan Sindall Group 4,750.00p 4750 45.00 0.96% 72,167
MKS Marks & Spencer 347.70p 347.7 -2.30 -0.66% 14,397,474
MMIT Mobius Investm. 140.50p 140.5 -0.50 -0.35% 119,363
MNDI Mondi 868.00p 868 -12.00 -1.36% 2,982,316
MNG M&G 272.40p 272.4 0.30 0.11% 3,161,700
MNKS Monks Inv 1,456.00p 1456 4.00 0.28% 145,488
MNL Manchester&lon. 790.00p 790 10.00 1.28% 33,736
MONY Moneysupermarket.Com 188.60p 188.6 0.90 0.48% 1,172,206
MOON Moonpig Gr 211.50p 211.5 1.50 0.71% 759,135
MOTR Motorpoint 140.50p 140.5 0.50 0.36% 551,598
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.00 0.4% 1,384,556
MRCH Merchants Trust 586.00p 586 3.00 0.51% 238,803
MRO Melrose 595.00p 595 1.20 0.2% 2,172,485
MSLH Marshalls 179.80p 179.8 -0.80 -0.44% 907,265
MTE Montanaro 164.50p 164.5 0.00 0% 606,629
MTO Mitie 158.80p 158.8 -2.80 -1.73% 4,958,930
MTRO Metro Bank 106.00p 106 -0.60 -0.56% 1,418,210
MTU Montanaro Uk 102.00p 102 0.50 0.49% 213,775
MUT Murray Income Trust 904.00p 904 4.00 0.44% 437,482
MWY Mid Wynd International Investment Trust 780.00p 780 4.00 0.52% 30,022
MYI Murray International 325.50p 325.5 4.50 1.4% 865,418
N91 Ninety One 216.00p 216 -1.80 -0.83% 608,317
NAIT North American 366.00p 366 1.50 0.41% 75,524
NAS North Atl.smlr 365.00p 365 0.00 0% 23,466
NAVF Nippon Active Value 214.00p 214 7.00 3.38% 119,019
NBPE Nb Priv. Eqty 1,570.00p 1570 0.00 0% 35,494
NCC Ncc 148.40p 148.4 0.00 0% 559,751
NCYF Cqs New C.h.y.f 51.00p 51 0.20 0.39% 1,686,598
NESF NextEnergy Solar 51.50p 51.5 0.10 0.19% 2,957,024
NG. National Grid 1,146.50p 1146.5 2.50 0.22% 7,733,200
NRR NewRiver 72.40p 72.4 0.90 1.26% 1,388,445
NWG Natwest 632.20p 632.2 -0.20 -0.03% 9,411,190
NXR Norcros 296.00p 296 -8.00 -2.63% 41,002
NXT Next 14,120.00p 14120 5.00 0.04% 124,183
OCDO Ocado 184.35p 184.35 1.45 0.79% 1,231,930
OCN Ocean Wilsons 1,145.00p 1145 5.00 0.44% 15,208
OIG Oryx International Growth 1,255.00p 1255 -2.50 -0.2% 2,969
OIT Odyssean Inves. 167.00p 167 3.25 1.96% 201,737
ONT Oxford Nanopore Technologies 140.90p 140.9 2.00 1.44% 1,165,122
ORIT Octopus Energy 55.80p 55.8 1.70 3.14% 1,513,035
OSB OneSavings Bank 572.50p 572.5 -11.00 -1.89% 523,119
OTB On The Beach 190.40p 190.4 -0.20 -0.1% 664,979
OXB Oxford Biomedica 630.00p 630 -9.00 -1.41% 110,663
OXIG Oxford Instruments 1,972.00p 1972 4.00 0.2% 43,401
PAC Pacific Assets Trust 366.00p 366 0.00 0% 791,759
PAG Paragon Group 842.50p 842.5 -17.50 -2.03% 429,196
PAGE PageGroup 241.20p 241.2 -1.20 -0.5% 676,570
PAY Paypoint 488.50p 488.5 12.00 2.52% 723,295
PBEE Pensionbee 164.50p 164.5 3.50 2.17% 127,782
PCA Palace Capital 201.00p 201 -1.00 -0.5% 24,008
PCFT Polar Cap Gbl 218.00p 218 1.50 0.69% 178,184
PCGH Polar Cap Glbl 428.00p 428 -1.00 -0.23% 224,307
PCT Polar Capital Technology Trust 455.50p 455.5 3.00 0.66% 2,380,557
PCTN Picton Prop 75.40p 75.4 -0.20 -0.26% 840,553
PDL Petra Diamonds 17.85p 17.85 -0.15 -0.83% 45,287
PETS Pets at home 221.60p 221.6 2.20 1% 951,368
PFD Premier Foods 178.80p 178.8 0.80 0.45% 1,194,514
PHAR Pharos Energy 20.50p 20.5 0.30 1.49% 1,220,369
PHI Pacific Horizon 749.00p 749 2.00 0.27% 112,839
PHLL Petershill 312.50p 312.5 0.00 0% 449,568
PHNX Phoenix Group Holdings 696.00p 696 2.00 0.29% 1,839,205
PHP Primary Health 97.50p 97.5 0.30 0.31% 7,419,208
PIN Pantheon International 375.00p 375 -3.50 -0.92% 811,794
PINE Pinewood Technologies Group 356.00p 356 2.00 0.56% 409,887
PINT Pantheon Infrastructure 104.50p 104.5 1.50 1.46% 528,863
PLUS Plus500 3,174.00p 3174 16.00 0.51% 45,877
PNL Personal Assets Trust 546.00p 546 1.00 0.18% 441,243
PNN Pennon 551.50p 551.5 -0.50 -0.09% 1,115,962
POLN Pollen Street 964.00p 964 4.00 0.42% 31,111
PPET Patria Private 605.00p 605 -3.00 -0.49% 39,346
PPH Pphe Hotel 1,926.00p 1926 -24.00 -1.23% 19,007
PRSR Prs Reit 114.40p 114.4 0.00 0% 2,120,238
PRTC PureTech 126.00p 126 0.40 0.32% 58,462
PRU Prudential 1,093.50p 1093.5 2.50 0.23% 2,876,834
PRV Porvair 810.00p 810 0.00 0% 32,908
PSDL Phoenix Spree D 171.50p 171.5 4.50 2.71% 363,580
PSH Pershing Square Holdings 4,910.00p 4910 44.00 0.9% 102,926
PSN Persimmon 1,335.00p 1335 -7.00 -0.52% 1,160,903
PSON Pearson 997.60p 997.6 5.80 0.58% 1,316,013
PTEC Playtech 283.00p 283 4.50 1.62% 1,486,981
PZC Pz Cussons 80.10p 80.1 1.30 1.65% 458,119
QLT Quilter 191.00p 191 3.40 1.81% 2,249,310
QQ. Qinetiq 415.40p 415.4 -4.00 -0.95% 725,959
RAT Rathbone 1,850.00p 1850 14.00 0.76% 82,232
RCH Reach Plc 58.60p 58.6 0.40 0.69% 648,590
RCP RIT Capital Partners 2,215.00p 2215 0.00 0% 114,302
REC Record 54.60p 54.6 -0.40 -0.73% 139,772
RECI Real Est.cred 122.00p 122 0.00 0% 689,831
REL Relx 3,031.00p 3031 -4.00 -0.13% 2,686,425
RESI Residential Sec 56.60p 56.6 0.20 0.35% 248,031
RGL Regional Reit 106.00p 106 1.00 0.95% 221,489
RHIM RHI Magnesita 2,525.00p 2525 70.00 2.85% 28,593
RICA Ruffer Investment Company 294.50p 294.5 0.00 0% 409,834
RIII Rights &iss. 2,020.00p 2020 5.00 0.25% 36,743
RIO Rio Tinto 5,422.00p 5422 67.00 1.25% 1,655,139
RKT Reckitt 5,852.00p 5852 -22.00 -0.37% 958,592
RMII Rm Infra Inc 63.50p 63.5 0.50 0.79% 29,909
RMV Rightmove 548.60p 548.6 3.20 0.59% 2,253,856
RNK Rank Group Plc 105.80p 105.8 -1.20 -1.12% 768,654
ROR Rotork 336.60p 336.6 -1.40 -0.41% 1,482,186
RPI Raspberry Pi 325.60p 325.6 -6.60 -1.99% 329,932
RR. Rolls-Royce 1,068.00p 1068 9.50 0.9% 10,696,239
RS1 RS Group 586.00p 586 9.50 1.65% 1,256,242
RSE Riverstone Energy 695.00p 695 -10.00 -1.41% 13,576
RSW Renishaw 3,470.00p 3470 60.00 1.76% 72,196
RTO Rentokil Initial 416.20p 416.2 2.30 0.56% 4,190,922
RWA Robert Walters 135.50p 135.5 9.00 7.11% 43,849
SAFE Safestore 741.50p 741.5 5.50 0.75% 250,944
SAGA Saga 269.00p 269 2.50 0.94% 163,457
SAIN Scot.amer.inv. 512.00p 512 3.00 0.59% 221,298
SBRE Sabre Insurance Group 128.00p 128 0.20 0.16% 405,693
SBRY Sainsbury's 322.20p 322.2 -7.00 -2.13% 3,716,203
SCF Schroder Income Growth Fund 337.00p 337 2.00 0.59% 136,858
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 3.00 0.44% 54,242
SCT Softcat 1,447.00p 1447 24.00 1.69% 302,741
SDP Schroder AsiaPacific Fund 661.00p 661 3.00 0.46% 36,715
SDR Schroders 388.40p 388.4 -1.80 -0.46% 1,739,411
SDY Speedy Hire 28.90p 28.9 0.65 2.3% 1,777,776
SEC Strategic Eqty 374.00p 374 -4.00 -1.06% 15,985
SEIT Sdcl Ef. Inc Tr 61.50p 61.5 0.00 0% 2,795,986
SEQI Sequoia Economic Infrastructure Fund 79.90p 79.9 -0.10 -0.13% 1,504,574
SERE Schroder Eur.r 64.40p 64.4 0.60 0.94% 310,112
SFR Severfield 29.70p 29.7 1.10 3.85% 170,358
SGE Sage Group 1,074.50p 1074.5 2.50 0.23% 2,471,324
SGRO Segro 714.60p 714.6 -2.40 -0.33% 1,630,419
SHC Shaftesbury Capital 144.90p 144.9 0.90 0.63% 3,448,188
SHEL Shell 2,783.50p 2783.5 30.50 1.11% 7,550,188
SHI SIG 9.30p 9.3 0.17 1.86% 1,327,518
SHRS Shires Inc. 294.00p 294 5.00 1.73% 23,876
SJG Schroder Japan 310.00p 310 5.00 1.64% 133,766
SMIF Twentyfour Sel 86.60p 86.6 0.00 0% 1,973,770
SMIN Smiths Group 2,444.00p 2444 6.00 0.25% 808,813
SMT Scottish Mortgage 1,065.00p 1065 8.00 0.76% 1,287,533
SMWH Wh Smith 686.00p 686 -4.00 -0.58% 422,236
SN. Smith & Nephew 1,254.50p 1254.5 -4.50 -0.36% 1,195,990
SNR Senior 182.60p 182.6 2.20 1.22% 466,887
SNWS Smiths News 68.60p 68.6 0.20 0.29% 811,141
SOHO Social Housing 68.60p 68.6 0.00 0% 548,853
SOI Schroders 331.00p 331 2.00 0.61% 244,100
SPI Spire Healthcare 229.50p 229.5 0.50 0.22% 434,172
SPX Spirax-Sarco 6,705.00p 6705 -15.00 -0.22% 121,133
SRE Sirius Real Estate 98.20p 98.2 -0.65 -0.66% 3,452,550
SREI Schroder Real Estate Investment Trust 54.40p 54.4 -0.50 -0.91% 513,921
SRP Serco 255.60p 255.6 1.20 0.47% 2,169,939
SSE SSE 2,198.00p 2198 -4.00 -0.18% 3,630,493
SSIT Seraphim Sp 77.20p 77.2 0.00 0% 658,438
SSON Smithson Invest 1,594.00p 1594 12.00 0.76% 328,036
SSPG SSP Group 151.50p 151.5 -3.90 -2.51% 2,367,827
SST Scottish Oriental Smaller Companies Trust 279.00p 279 -1.00 -0.36% 55,330
STAN Standard Chartered 1,673.50p 1673.5 7.50 0.45% 6,568,420
STB Secure Trust 1,015.00p 1015 10.00 1% 43,372
STEM SThree 166.20p 166.2 1.20 0.73% 272,643
STJ St James's Place 1,393.00p 1393 5.00 0.36% 1,496,431
STS Sts Global Inc 242.00p 242 1.00 0.41% 76,430
STVG Stvg 108.00p 108 -3.00 -2.7% 15,516
SUPR Supermarket Income 81.80p 81.8 0.50 0.62% 3,269,378
SUS S & U 1,900.00p 1900 20.00 1.06% 2,630
SVS Savills 1,018.00p 1018 12.00 1.19% 149,511
SVT Severn Trent 2,818.00p 2818 -9.00 -0.32% 2,150,529
SWEF Starwood Eur 86.50p 86.5 0.00 0% 3,486
SXS Spectris 4,134.00p 4134 2.00 0.05% 181,796
SYNC Syncona 94.40p 94.4 1.00 1.07% 309,759
SYNT Synthomer 63.00p 63 3.20 5.35% 1,523,517
TATE Tate & Lyle 374.60p 374.6 -0.20 -0.05% 704,729
TBCG TBC Bank Group 4,080.00p 4080 30.00 0.74% 54,230
TCAP TP ICAP 254.50p 254.5 2.00 0.79% 883,157
TEM Templeton Emerging Markets 232.00p 232 1.50 0.65% 1,111,258
TEP Telecom Plus 1,582.00p 1582 -16.00 -1% 271,630
TET Treatt 216.50p 216.5 4.50 2.12% 128,754
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 1,790,818
THRG Throgmorton Trust 612.00p 612 6.00 0.99% 203,436
THRL Target Healthc. 96.80p 96.8 0.20 0.21% 498,866
TLW Tullow Oil 4.83p 4.83 0.00 0% 12,883,103
TMIP Taylor Maritim 64.20p 64.2 0.20 0.31% 80,512
TMPL Temple Bar Investment Trust 369.00p 369 1.00 0.27% 1,079,936
TPK Travis Perkins 636.50p 636.5 10.50 1.68% 477,040
TPT Topps Tiles 40.00p 40 1.80 4.71% 490,942
TRI Trifast 73.00p 73 1.00 1.39% 71,897
TRIG Renewables Infrastructure Group 74.20p 74.2 -0.40 -0.54% 4,142,382
TRN Trainline 236.20p 236.2 -4.20 -1.75% 980,806
TRST Trustpilot 192.00p 192 1.90 1% 731,848
TRY TR Property Investment Trust 326.00p 326 0.00 0% 422,674
TSCO Tesco 450.30p 450.3 -4.90 -1.08% 10,488,712
TTG Tt Electronics 133.60p 133.6 0.00 0% 52,914
TW. Taylor Wimpey 102.60p 102.6 -1.15 -1.11% 18,030,069
UEM Utilico Emerging Markets 268.00p 268 2.00 0.75% 109,429
UKW Greencoat UK Wind 99.65p 99.65 0.15 0.15% 3,820,453
ULTP Ultimate Products 61.80p 61.8 0.20 0.32% 176,444
ULVR Unilever 4,544.00p 4544 24.00 0.53% 4,222,896
USA Baillie Gifford US Growth Trust 282.50p 282.5 1.50 0.53% 140,517
UTG Unite 528.00p 528 1.50 0.28% 3,965,117
UU. United Utilities 1,237.00p 1237 0.50 0.04% 786,383
VANQ Vanquis Banking 113.00p 113 -4.80 -4.07% 1,050,911
VCT Victrex 632.00p 632 5.00 0.8% 80,816
VEIL Vietnam Enterprise Investments 766.00p 766 5.00 0.66% 56,363
VID Videndum Plc 35.00p 35 0.00 0% 106,865
VIP Vipera 197.00p 197 3.00 1.55% 5,021
VNH Vietnam Holdings 392.00p 392 1.00 0.26% 30,246
VOD Vodafone 94.02p 94.02 -0.24 -0.25% 63,139,785
VOF VinaCapital Vietnam Opportunity Fund 469.00p 469 0.00 0% 180,874
VP. Vp 532.00p 532 14.00 2.7% 46,329
VSL Vpc Specialty 15.65p 15.65 0.05 0.32% 448,740
VSVS Vesuvius 382.40p 382.4 -3.20 -0.83% 247,128
VTY Vistry Grp 665.60p 665.6 -0.60 -0.09% 4,341,923
WEIR Weir Group 2,772.00p 2772 24.00 0.87% 438,175
WG. Wood Group (J) 24.50p 24.5 0.14 0.57% 5,095,846
WIX Wickes Group P. 235.00p 235 3.00 1.29% 437,443
WIZZ Wizz Air 1,169.00p 1169 -32.00 -2.66% 609,088
WKP Workspace 381.50p 381.5 -4.50 -1.17% 281,960
WOSG Watches Switz 480.60p 480.6 -0.80 -0.17% 806,656
WPP WPP 303.80p 303.8 4.70 1.57% 3,927,236
WTB Whitbread 2,490.00p 2490 -322.00 -11.45% 2,592,719
WWH Worldwide Healthcare Trust 393.50p 393.5 0.00 0% 549,466
XAR Xaar 117.50p 117.5 2.00 1.73% 17,027
XPP Xp Power 911.00p 911 7.00 0.77% 18,608
XPS Xps Pensions 362.00p 362 7.00 1.97% 1,078,294
ZIG Zigup 343.50p 343.5 1.00 0.29% 196,253
ZTF Zotefoams Plc 428.00p 428 9.00 2.15% 73,234
FTSE 100 Latest
Value9,720.51
Change26.58