Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,664.45
Change 2.96 (0.05%)
High 5,694.15
Low 5,648.45
Prev. Close 5,664.4502

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 3.00 0.87% 1,067,904
AAF Airtel Africa 384.60p 384.6 -3.00 -0.77% 4,454,137
AAIF Aberd Asia Inc 285.00p 285 2.00 0.71% 288,480
AAL Anglo American 3,506.50p 3506.5 48.50 1.4% 3,959,480
AAS Aberdeen Asia 402.00p 402 10.00 2.55% 152,650
ABDN Abrdn 200.70p 200.7 1.90 0.96% 7,796,661
ABF AB Foods 1,920.00p 1920 21.50 1.13% 799,595
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,257.00p 3257 -6.00 -0.18% 870,582
AEI Aberdeen Eq.inc 409.00p 409 2.00 0.49% 162,179
AEP Anglo-Eastern Plantations 1,856.00p 1856 -24.00 -1.28% 60,364
AEWU Aew Uk Reit 107.40p 107.4 2.80 2.68% 300,842
AGT AVI Global Trust 252.50p 252.5 1.00 0.4% 713,059
AGVI Aberf Geared 87.75p 87.75 1.75 2.03% 39
AIE Ashoka India Equity Investment Trust Plc 237.50p 237.5 3.50 1.5% 350,404
AJB AJ Bell 520.00p 520 -10.00 -1.89% 1,702,863
AJOT Avi Japan Oppo. 177.00p 177 -0.50 -0.28% 165,971
ALFA Alfa Fin 148.80p 148.8 -0.20 -0.13% 1,182,895
ALW Alliance Witan 1,252.00p 1252 2.00 0.16% 622,998
AML Aston Martin Lagonda 42.10p 42.1 1.90 4.73% 3,093,426
ANII Abrdn New India 692.00p 692 6.00 0.87% 73,245
ANTO Antofagasta 3,788.00p 3788 111.00 3.02% 5,407,171
AO. Ao World 95.00p 95 6.20 6.98% 1,132,816
API Abrdn Property 1.75p 1.75 0.00 0% 304,108
APN Applied Nutri 224.00p 224 4.00 1.82% 224,902
APTD Aptitude 235.00p 235 0.00 0% 25,063
ARR Aurora Uk Alpha 238.00p 238 1.00 0.42% 121,254
ASC ASOS 215.50p 215.5 1.50 0.7% 181,518
ASHM Ashmore Group 218.60p 218.6 3.00 1.39% 1,651,157
ASL Aberforth Smaller Companies Trust Plc 1,514.00p 1514 2.00 0.13% 630,432
ASLI Abrdn Euro Log 27.75p 27.75 0.25 0.91% 543,751
ATG Auction Technology Group 333.00p 333 6.20 1.9% 192,583
ATR Schroder Asian 592.00p 592 3.00 0.51% 137,655
ATT Allianz Technology Trust 568.00p 568 13.00 2.34% 1,617,972
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 203,800
AUSC Aberdeen Uk Sm. 492.50p 492.5 3.50 0.72% 178,530
AUTO Auto Trader 474.40p 474.4 0.50 0.11% 5,853,420
AV. Aviva 626.60p 626.6 -4.50 -0.71% 23,134,006
AVON Avon Protection 1,732.00p 1732 -38.00 -2.15% 74,436
AZN Astrazeneca 15,230.00p 15230 -46.00 -0.3% 2,342,279
BA. BAE Systems 2,194.00p 2194 -75.00 -3.31% 10,385,052
BAB Babcock 1,257.50p 1257.5 -22.50 -1.76% 2,886,868
BAG Barr (A.G.) 645.50p 645.5 -2.50 -0.39% 196,395
BARC Barclays 441.00p 441 7.55 1.74% 66,874,630
BASC Brown Advisory 1,375.00p 1375 -2.50 -0.18% 2,628
BATS British American Tobacco 4,351.00p 4351 15.00 0.35% 3,225,907
BBOX Tritax Big Box 150.50p 150.5 0.50 0.33% 8,107,693
BBY Balfour Beatty 823.50p 823.5 -0.50 -0.06% 1,770,688
BCG Baltic Classifieds Group 197.00p 197 6.10 3.2% 1,851,427
BERI Blackrock Engy 193.50p 193.5 1.00 0.52% 321,625
BEZ Beazley 1,273.00p 1273 1.00 0.08% 5,763,612
BGCG Baillie Gif. Ch 302.00p 302 4.00 1.34% 804,902
BGEO Bank Of Georgia Group 10,760.00p 10760 50.00 0.47% 84,136
BGEU Baillie Geu 98.00p 98 1.00 1.03% 2,576,056
BGFD Baillie Gifford Japan Trust PLC 874.00p 874 -1.00 -0.11% 285,877
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 1.80 1.28% 2,512,243
BGUK Baillie Gifford 198.50p 198.5 2.00 1.02% 189,107
BHMG BH Macro GBP 411.00p 411 -1.00 -0.24% 364,505
BIOG Biotech Gwth 1,286.00p 1286 -4.00 -0.31% 220,677
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 6,722,208
BKG Berkeley Group 3,448.00p 3448 -2.00 -0.06% 343,024
BLND British Land 380.40p 380.4 0.20 0.05% 2,708,153
BME B&M 174.50p 174.5 -8.50 -4.64% 8,779,997
BMY Bloomsbury 579.00p 579 4.00 0.7% 555,629
BNKR Bankers Investment Trust 136.20p 136.2 0.80 0.59% 3,988,441
BNZL Bunzl 2,352.00p 2352 18.00 0.77% 1,780,118
BOOT Henry Boot 185.00p 185 -1.00 -0.54% 64,487
BOWL Hollywood Bwl 263.00p 263 5.50 2.14% 329,028
BOY Bodycote 691.00p 691 12.00 1.77% 647,998
BP. BP 574.10p 574.1 -6.40 -1.1% 30,569,622
BPT Bridgepoint 240.40p 240.4 2.40 1.01% 665,760
BRAI Blackrock Ait 248.00p 248 2.00 0.81% 106,358
BRBY Burberry 1,157.40p 1157.4 24.00 2.12% 2,282,201
BREE Breedon 319.20p 319.2 2.40 0.76% 917,722
BRFI Blackrock Frontiers Investment Trust 191.00p 191 7.00 3.8% 254,127
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 10.00 1.81% 695,678
BRLA Blackrock Lat A 485.00p 485 7.00 1.46% 71,326
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 22.00 1.76% 46,005
BRWM BlackRock World Mining Trust plc 992.00p 992 10.00 1.02% 425,824
BSIF Bluefield Solar 85.00p 85 0.60 0.71% 1,306,062
BT.A BT 215.85p 215.85 0.40 0.19% 75,440,652
BTRW Barratt Redrow 263.10p 263.1 0.90 0.34% 46,324,691
BUT Brunner Inv.tst 1,450.00p 1450 12.00 0.83% 64,139
BWY Bellway 1,983.00p 1983 -25.00 -1.25% 1,018,414
BYG Big Yellow 892.00p 892 4.50 0.51% 754,404
BYIT Bytes Tech 284.00p 284 0.00 0% 1,023,137
CABP Cab Payments 86.60p 86.6 1.10 1.29% 117,602
CAPD Capital Limited 125.00p 125 -4.50 -3.47% 239,646
CARD Card Factory 64.90p 64.9 -0.30 -0.46% 366,905
CBG Close Bros 413.40p 413.4 -7.80 -1.85% 1,368,757
CCC Computacenter 3,086.00p 3086 20.00 0.65% 72,540
CCH Coca-Cola HBC 4,478.00p 4478 85.00 1.93% 1,042,516
CCJI CC Japan Income 242.00p 242 2.00 0.83% 141,486
CCL Carnival 2,061.00p 2061 25.00 1.23% 537,341
CCR C&C Group 123.00p 123 2.00 1.65% 320,604
CGT Capital Gearing Trust 5,050.00p 5050 -10.00 -0.2% 25,911
CHG Chemring 546.00p 546 -8.00 -1.44% 843,501
CHI Ct Uk High 117.00p 117 0.50 0.43% 232,199
CHRY Chrysalis Inves 84.60p 84.6 -0.20 -0.24% 717,377
CKN Clarkson 4,758.00p 4758 8.00 0.17% 84,777
CLDN Caledonia 339.00p 339 -2.00 -0.59% 853,844
CLI CLS Holdings 48.25p 48.25 1.40 2.99% 1,184,210
CLIG City Lon Inv 408.00p 408 5.00 1.24% 134,680
CMCX CMC Markets 375.50p 375.5 2.50 0.67% 420,968
CNA Centrica 211.40p 211.4 -1.70 -0.8% 10,119,284
CNE Capricorn Energy PLC 327.00p 327 -1.00 -0.3% 135,672
COA Coats Group Plc 83.90p 83.9 0.30 0.36% 3,941,900
COST Costain Group 199.60p 199.6 2.60 1.32% 986,020
CPG Compass Group $27.57 27.57 -0.52 -1.85% 8,138,678
CPI Capita 263.50p 263.5 2.00 0.76% 3,175,334
CRDA Croda International 2,967.00p 2967 60.00 2.06% 333,725
CREI Cust Prop Inc 88.40p 88.4 1.60 1.84% 501,400
CRST Crest Nicholson 107.60p 107.6 0.60 0.56% 727,332
CSN Chesnara 292.00p 292 -1.00 -0.34% 727,803
CTEC ConvaTec 234.00p 234 10.00 4.46% 15,392,375
CTPE Ct Priv. Ord 472.00p 472 0.00 0% 116,832
CTUK Ct Uk Cap & Inc 349.00p 349 2.00 0.58% 92,607
CTY City Of London Investment 570.00p 570 4.00 0.71% 1,472,397
CURY Currys 136.00p 136 1.80 1.34% 3,462,223
CVCG Cvc Ig Gbp 112.50p 112.5 1.50 1.35% 652,614
CWK Cranswick 5,400.00p 5400 50.00 0.93% 88,263
CWR Ceres Power 307.00p 307 -15.60 -4.84% 4,681,927
CYN CQS Natural Resources Growth & Income 403.00p 403 8.00 2.03% 55,873
DCC DCC 5,140.00p 5140 70.00 1.38% 187,853
DEC Diversified Energy 1,236.00p 1236 6.00 0.49% 72,675
DFS Dfs Furniture Plc 130.00p 130 2.00 1.56% 249,210
DGE Diageo 1,441.00p 1441 -6.00 -0.41% 34,419,571
DGI9 Digital 9 6.10p 6.1 -0.04 -0.65% 8,827,237
DIG Dunedin Inc. 299.00p 299 3.00 1.01% 286,662
DIVI Diverse Income Trust 115.00p 115 -0.50 -0.43% 129,786
DLN Derwent London 1,646.00p 1646 2.00 0.12% 167,679
DNLM Dunelm 841.50p 841.5 -2.00 -0.24% 1,316,323
DOCS Dr. Martens 65.20p 65.2 0.60 0.93% 734,812
DOM Dominos 180.10p 180.1 0.70 0.39% 876,481
DPLM Diploma 6,700.00p 6700 110.00 1.67% 585,431
DRX Drax 885.00p 885 -13.60 -1.51% 751,774
DSCV DiscoverIE 578.00p 578 16.00 2.85% 1,028,850
ECEL Eurocell 113.00p 113 4.00 3.67% 62,395
ECOR Ecora Royalties PLC 142.60p 142.6 1.00 0.71% 520,709
EDIN Edinburgh Investment Trust PLC 805.00p 805 4.00 0.5% 356,983
EDV Endeavour Mining 4,902.00p 4902 146.00 3.07% 847,360
EGL Ecofin Global 270.00p 270 4.00 1.5% 260,726
ELM Elementis 161.20p 161.2 3.00 1.9% 589,567
EMG Man 249.00p 249 1.80 0.73% 2,199,769
ENOG Energean Oil & Gas 864.00p 864 10.50 1.23% 257,384
ENQ Enquest 19.32p 19.32 -0.20 -1.02% 9,674,697
ENRG Vh Global Ener. 72.80p 72.8 0.40 0.55% 1,844,487
ENT Entain 534.20p 534.2 -1.00 -0.19% 3,707,533
EOT Euro Opps Tr. 847.00p 847 15.00 1.8% 173,859
ESCT The European Smaller Companies Trust 217.00p 217 3.50 1.64% 569,693
ESNT Essentra 94.10p 94.1 1.60 1.73% 520,680
EVOK Evoke Plc 30.00p 30 0.60 2.04% 1,452,596
EWI Edinburgh Worldwide Investment Trust 227.50p 227.5 -2.50 -1.09% 2,278,965
EXPN Experian 2,568.50p 2568.5 -22.00 -0.85% 2,368,643
EZJ easyJet 386.20p 386.2 3.40 0.89% 5,125,373
FAN Volution Group PLS 630.00p 630 9.00 1.45% 1,377,332
FAS Fidelity Asian Values 620.00p 620 0.00 0% 40,366
FCH Funding Circle 141.40p 141.4 1.40 1% 273,971
FCIT F&C Investment Trust 1,268.00p 1268 2.00 0.16% 519,858
FCSS Fidelity China Special Situations PLC 290.00p 290 2.50 0.87% 326,887
FDM FDM Group 96.30p 96.3 -1.70 -1.73% 325,535
FEML Fidelity E.m.ld 1,254.00p 1254 28.00 2.28% 116,453
FEV Fidelity European Values 403.50p 403.5 1.00 0.25% 695,842
FGEN Foresight Envr 72.00p 72 2.40 3.45% 4,222,244
FGP Firstgroup 174.30p 174.3 0.00 0% 543,720
FGT Finsbury Growth 732.00p 732 1.00 0.14% 641,152
FORT Forterra 165.60p 165.6 2.20 1.35% 373,898
FOUR 4Imprint 3,638.00p 3638 52.00 1.45% 29,932
FOXT Foxtons 42.50p 42.5 0.05 0.12% 149,151
FRAS Frasers Group 672.50p 672.5 -1.00 -0.15% 210,066
FRES Fresnillo 3,596.00p 3596 67.00 1.9% 656,797
FSFL Foresight Solar Fund 65.00p 65 0.50 0.78% 1,464,407
FSG Foresight Group Holdings 383.00p 383 17.50 4.79% 440,851
FSJ James Fisher and Sons 484.00p 484 -3.00 -0.62% 20,377
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 124,416
FSV Fidelity 424.50p 424.5 3.50 0.83% 476,943
FUTR Future 306.00p 306 3.60 1.19% 915,655
FXPO Ferrexpo 44.80p 44.8 3.28 7.9% 7,380,778
GABI Gcp Asset Bckd 63.80p 63.8 -0.60 -0.93% 68,355
GAW Games Workshop 19,015.00p 19015 205.00 1.09% 98,019
GCP GCP Infrastructure Investments 75.40p 75.4 -0.90 -1.18% 2,192,700
GDWN Goodwin 12,740.00p 12740 100.00 0.79% 19,153
GEN Genuit Group 302.00p 302 4.60 1.55% 1,983,754
GFRD Galliford Try 520.00p 520 2.00 0.39% 153,198
GFTU Grafton Group 918.20p 918.2 -0.90 -0.1% 313,536
GLE MJGleeson 282.00p 282 9.00 3.3% 35,578
GLEN Glencore 565.70p 565.7 5.20 0.93% 33,834,657
GMS Gulf Marine Services 20.05p 20.05 0.05 0.25% 2,687,433
GNC Greencore 252.60p 252.6 9.00 3.69% 1,337,383
GNS Genus 2,576.00p 2576 14.00 0.55% 303,863
GOT Gotech Group 350.00p 350 5.00 1.46% 19,757
GPE GPE 307.80p 307.8 4.20 1.38% 784,439
GRG Greggs 1,613.50p 1613.5 5.00 0.31% 433,090
GRI Grainger plc 171.20p 171.2 2.10 1.24% 2,836,982
GROW Molten Ventures 483.60p 483.6 7.60 1.6% 249,676
GSCT Glb Sml Co Trst 185.40p 185.4 1.80 0.98% 848,440
GSF Gore Street En. 54.00p 54 2.00 3.85% 500,927
GSK Glaxosmithkline 2,176.00p 2176 9.00 0.42% 8,127,125
GYM Gym Grp 179.00p 179 -1.00 -0.56% 1,069,756
HAS Hays 30.26p 30.26 -0.50 -1.63% 5,682,732
HBR Harbour Energy 277.60p 277.6 1.80 0.65% 7,101,045
HEAD Headlam 30.90p 30.9 0.70 2.32% 300,521
HFD Halfords 135.80p 135.8 0.80 0.59% 339,646
HFEL Hend.far East 255.00p 255 1.00 0.39% 1,453,597
HFG Hilton Foods 530.00p 530 11.50 2.22% 187,425
HGT HgCapital Trust plc 369.00p 369 -1.00 -0.27% 943,393
HHI Henderson High Income Trust 196.00p 196 1.50 0.77% 282,228
HICL HICL Infrastructure 122.40p 122.4 1.00 0.82% 3,206,591
HIK Hikma Pharmaceuticals 1,322.00p 1322 -4.50 -0.34% 1,411,759
HILS Hill & Smith 2,320.00p 2320 35.00 1.53% 96,553
HLCL Helical Bar 189.80p 189.8 5.60 3.04% 114,439
HLMA Halma 4,163.00p 4163 80.00 1.96% 1,447,135
HLN Haleon 364.10p 364.1 -0.30 -0.08% 11,671,498
HMSO Hammerson 316.00p 316 0.00 0% 678,068
HOC Hochschild 652.00p 652 21.00 3.33% 2,191,958
HRI Herald Investment Trust 2,615.00p 2615 35.00 1.36% 40,700
HSBA HSBC Holdings 1,340.20p 1340.2 6.60 0.49% 27,717,522
HSL Henderson Smaller Companies Trust 851.00p 851 9.00 1.07% 137,306
HSW Hostelworld 101.00p 101 0.00 0% 134,187
HSX Hiscox 1,577.00p 1577 -30.00 -1.87% 3,210,028
HTG Hunting 489.50p 489.5 -4.00 -0.81% 437,433
HTWS Helios Towers 197.90p 197.9 -0.10 -0.05% 1,926,673
HVPE HarbourVest Private Equity 3,050.00p 3050 10.00 0.33% 82,433
HWDN Howden Joinery 827.50p 827.5 -3.00 -0.36% 3,006,859
HWG Harworth Gp 147.20p 147.2 -1.20 -0.81% 182,870
IAD Invesco Asia 430.50p 430.5 1.50 0.35% 677,281
IAG International Airlines 388.40p 388.4 0.80 0.21% 27,202,097
IBST Ibstock 108.80p 108.8 0.80 0.74% 837,344
IBT Int.biotech. 962.00p 962 6.00 0.63% 35,427
ICG Icg Plc 1,673.00p 1673 34.00 2.07% 1,745,509
ICGT ICG Enterprise Trust 1,346.00p 1346 10.00 0.75% 177,985
IEM Impax Asset Management 441.50p 441.5 10.50 2.44% 503,782
IGC India Cap 150.50p 150.5 0.00 0% 161,473
IGET Invesco Gl Eq 378.00p 378 3.00 0.8% 872,618
IGG IG 1,478.50p 1478.5 18.50 1.27% 1,571,347
IHG InterContinental Hotels $140.45 140.45 1.25 0.9% 639,111
IHP IntegraFin Holdings 319.50p 319.5 -2.00 -0.62% 496,435
III 3i Group 2,690.50p 2690.5 -7.00 -0.26% 2,429,483
IMB Imperial Brands 3,084.00p 3084 1.50 0.05% 1,689,904
IMI IMI 2,818.00p 2818 56.00 2.03% 3,726,427
INCH Inchcape 792.80p 792.8 3.80 0.48% 913,250
INF Informa 787.80p 787.8 13.40 1.73% 3,983,295
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.30 2.1% 1,147,702
INPP International Public Partnerships 128.60p 128.6 0.00 0% 3,834,109
INVP Investec 633.00p 633 8.00 1.28% 1,100,045
IPF Inter. Pers. 246.00p 246 0.00 0% 2,874,752
IPO Ip Group 54.70p 54.7 0.60 1.11% 898,352
ITH Ithaca Energy 248.00p 248 -2.20 -0.88% 1,538,204
ITRK Intertek Group 3,810.00p 3810 40.00 1.06% 378,158
ITV ITV 76.90p 76.9 2.15 2.88% 6,106,838
IWG International Workplace Group 184.10p 184.1 -0.80 -0.43% 1,694,435
JAGI Jp Morg.as 516.00p 516 12.00 2.38% 163,670
JAM JPMorgan American 1,118.00p 1118 0.00 0% 243,945
JARA Jpmorgan Global 80.00p 80 -0.10 -0.12% 267,024
JCGI Jp Morg.chin 276.00p 276 0.00 0% 101,012
JCH Jpmorgan Clav 896.00p 896 6.00 0.67% 54,703
JD. JD Sports 75.18p 75.18 0.64 0.86% 12,399,713
JDW Wetherspoon (J.D) 629.00p 629 17.00 2.78% 202,507
JEDT JPMorgan European Discovery Trust 618.00p 618 8.00 1.31% 223,067
JEGI Jpmorgan Euro. 144.00p 144 2.80 1.98% 890,607
JEMI Jpmorgan Emgdi 185.00p 185 1.00 0.54% 1,247,798
JFJ JPMorgan Japanese 745.00p 745 -3.00 -0.4% 328,618
JGGI JPMorgan Global Growth & Income 570.00p 570 5.50 0.97% 1,508,086
JMAT Johnson Matthey 2,032.00p 2032 20.00 0.99% 363,567
JTC Jtc Plc 1,312.00p 1312 -1.00 -0.08% 751,994
JUGI Jpm Uk Sml Cap 318.50p 318.5 3.00 0.95% 171,032
JUP Jupiter Fund Management 157.60p 157.6 -0.40 -0.25% 1,428,475
JUSC Jpmorg.us 407.00p 407 -1.00 -0.25% 24,882
KGF Kingfisher 308.20p 308.2 8.10 2.7% 23,601,275
KIE Kier 209.00p 209 3.20 1.55% 1,516,902
KLR Keller 2,144.00p 2144 10.00 0.47% 103,190
KMR Kenmare Resources 213.00p 213 -2.00 -0.93% 56,761
KNOS Kainos Group 753.50p 753.5 3.00 0.4% 481,404
LABS Life Science 41.70p 41.7 1.30 3.22% 313,800
LAND Land Securities 581.00p 581 -3.00 -0.51% 1,606,690
LGEN Legal & General 259.55p 259.55 -0.50 -0.19% 32,702,307
LIO Liontrust Asset Management 246.50p 246.5 0.50 0.2% 132,400
LLOY Lloyds 100.90p 100.9 0.28 0.28% 147,789,345
LMP LondonMetric 191.40p 191.4 0.40 0.21% 4,259,653
LRE Lancashire Holdings 602.00p 602 -1.50 -0.25% 643,621
LSEG London Stock Exchange 8,968.00p 8968 -20.00 -0.22% 1,183,978
LSL Lsl Prop 223.00p 223 1.00 0.45% 80,991
LTI Lindsell Train £5.98 5.98 0.02 0.34% 16,726
LUCE Luceco Plc 198.00p 198 5.00 2.59% 480,070
LWDB Law Debenture 1,126.00p 1126 4.00 0.36% 219,824
LWI Lowland Inv. 167.00p 167 1.00 0.6% 560,376
MAB Mitchells & Butlers 267.50p 267.5 2.00 0.75% 376,873
MACF Macfarlane Grp. 70.40p 70.4 1.80 2.62% 76,363
MAJE Majedie Inv. 280.00p 280 0.00 0% 14,822
MARS Marstons 56.50p 56.5 0.60 1.07% 506,251
MCB Mcbride 160.00p 160 4.80 3.09% 221,006
MCG Mobico Group 20.66p 20.66 1.10 5.62% 6,663,323
MEGP ME Group 144.80p 144.8 1.00 0.7% 1,018,135
MER Mears 359.50p 359.5 2.00 0.56% 80,194
MGAM Morgan Advanced Materials 213.50p 213.5 3.50 1.67% 508,600
MGCI M&g Credit Inc. 91.30p 91.3 -0.40 -0.44% 459,102
MGNS Morgan Sindall Group 4,478.00p 4478 4.00 0.09% 88,081
MKS Marks & Spencer 364.90p 364.9 -2.80 -0.76% 3,410,498
MMIT Mobius Investm. 141.00p 141 1.00 0.71% 149,191
MNDI Mondi 860.60p 860.6 6.60 0.77% 1,180,057
MNG M&G 290.70p 290.7 -1.00 -0.34% 5,434,779
MNKS Monks Inv 1,486.00p 1486 12.00 0.81% 425,565
MNL Manchester&lon. 834.00p 834 35.00 4.38% 36,080
MONY Moneysupermarket.Com 162.00p 162 4.30 2.73% 2,605,111
MOON Moonpig Gr 218.40p 218.4 4.00 1.87% 1,174,995
MOTR Motorpoint 131.50p 131.5 0.50 0.38% 80,044
MRC Mercantile Investment Trust PLC 255.00p 255 4.00 1.59% 2,369,732
MRCH Merchants Trust 619.00p 619 4.00 0.65% 229,775
MRO Melrose 526.20p 526.2 -7.60 -1.42% 2,907,072
MSLH Marshalls 145.70p 145.7 0.10 0.07% 1,410,713
MTE Montanaro 161.00p 161 2.00 1.26% 288,927
MTO Mitie 182.50p 182.5 2.80 1.56% 2,302,996
MTRO Metro Bank 137.80p 137.8 6.00 4.55% 1,906,652
MTU Montanaro Uk 101.00p 101 1.00 1% 65,057
MUT Murray Income Trust 946.00p 946 8.00 0.85% 230,876
MWY Mid Wynd International Investment Trust 712.00p 712 0.00 0% 42,033
MYI Murray International 352.00p 352 0.50 0.14% 721,190
N91 Ninety One 214.80p 214.8 -0.60 -0.28% 522,814
NAIT North American 390.00p 390 3.00 0.78% 321,114
NAS North Atl.smlr 349.00p 349 4.00 1.16% 53,387
NAVF Nippon Active Value 235.00p 235 5.00 2.17% 70,657
NBPE Nb Priv. Eqty 1,398.00p 1398 10.00 0.72% 29,227
NCC Ncc 116.20p 116.2 0.80 0.69% 1,087,071
NCYF Cqs New C.h.y.f 50.50p 50.5 0.85 1.71% 1,740,299
NESF NextEnergy Solar 46.00p 46 0.80 1.77% 1,399,898
NG. National Grid 1,347.60p 1347.6 -3.00 -0.22% 7,712,775
NRR NewRiver 73.80p 73.8 1.20 1.65% 1,042,203
NWG Natwest 614.40p 614.4 9.20 1.52% 25,512,920
NXR Norcros 297.00p 297 0.00 0% 11,889
NXT Next 13,420.00p 13420 -15.00 -0.11% 378,129
OCDO Ocado 187.60p 187.6 -4.95 -2.57% 2,678,535
OIG Oryx International Growth 1,200.00p 1200 0.00 0% 19,933
OIT Odyssean Inves. 185.00p 185 3.00 1.65% 129,473
ONT Oxford Nanopore Technologies 108.50p 108.5 4.00 3.83% 1,775,652
ORIT Octopus Energy 57.70p 57.7 1.20 2.12% 901,482
OSB OneSavings Bank 545.50p 545.5 5.50 1.02% 1,085,890
OTB On The Beach 171.80p 171.8 1.00 0.59% 230,904
OXB Oxford Biomedica 566.00p 566 1.00 0.18% 241,867
OXIG Oxford Instruments 2,642.00p 2642 56.00 2.17% 327,823
PAC Pacific Assets Trust 381.00p 381 4.00 1.06% 399,739
PAG Paragon Group 781.50p 781.5 1.50 0.19% 266,894
PAGE PageGroup 135.40p 135.4 0.00 0% 1,263,264
PAY Paypoint 594.00p 594 4.50 0.76% 159,775
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 21,925
PCA Palace Capital 176.50p 176.5 -2.00 -1.12% 12,587
PCFT Polar Cap Gbl 219.50p 219.5 1.50 0.69% 130,556
PCGH Polar Cap Glbl 391.00p 391 2.00 0.51% 359,489
PCT Polar Capital Technology Trust 550.50p 550.5 10.50 1.94% 2,996,942
PCTN Picton Prop 80.00p 80 0.30 0.38% 782,271
PDL Petra Diamonds 17.40p 17.4 0.15 0.86% 173,447
PETS Pets at home 188.50p 188.5 2.50 1.34% 3,793,812
PFD Premier Foods 195.80p 195.8 3.50 1.82% 966,896
PHAR Pharos Energy 27.60p 27.6 0.00 0% 796,944
PHI Pacific Horizon 934.00p 934 14.00 1.52% 169,831
PHP Primary Health 95.10p 95.1 0.40 0.42% 11,504,112
PIN Pantheon International 368.00p 368 4.50 1.24% 537,997
PINE Pinewood Technologies Group 210.50p 210.5 -1.00 -0.47% 208,592
PINT Pantheon Infrastructure 112.00p 112 0.40 0.36% 351,627
PLUS Plus500 4,194.00p 4194 6.00 0.14% 95,344
PNL Personal Assets Trust 537.00p 537 0.00 0% 604,409
PNN Pennon 568.00p 568 3.00 0.53% 782,451
POLN Pollen Street 837.00p 837 3.00 0.36% 64,953
PPET Patria Private 578.00p 578 8.00 1.4% 171,837
PPH Pphe Hotel 1,696.00p 1696 36.00 2.17% 32,821
PRTC PureTech 121.40p 121.4 2.80 2.36% 797,931
PRU Prudential 1,111.00p 1111 -9.50 -0.85% 5,151,287
PRV Porvair 750.00p 750 30.00 4.17% 12,489
PSDL Phoenix Spree D 165.00p 165 -4.00 -2.37% 100,672
PSH Pershing Square Holdings 4,152.00p 4152 72.00 1.76% 111,205
PSN Persimmon 1,148.50p 1148.5 -3.50 -0.3% 2,801,538
PSON Pearson 997.00p 997 -13.00 -1.29% 2,103,386
PTEC Playtech 381.60p 381.6 -0.60 -0.16% 1,761,857
PZC Pz Cussons 82.20p 82.2 0.70 0.86% 560,861
QLT Quilter 184.10p 184.1 0.90 0.49% 3,228,097
QQ. Qinetiq 477.10p 477.1 -9.50 -1.95% 7,364,755
RAT Rathbone 2,065.00p 2065 0.00 0% 105,607
RCH Reach Plc 61.30p 61.3 0.70 1.16% 1,404,760
RCP RIT Capital Partners 2,145.00p 2145 10.00 0.47% 192,266
REC Record 51.00p 51 1.00 2% 217,907
RECI Real Est.cred 118.00p 118 0.50 0.43% 351,981
REL Relx 2,465.00p 2465 -12.00 -0.48% 6,218,519
RESI Residential Sec 55.00p 55 0.00 0% 695,361
RGL Regional Reit 94.10p 94.1 2.40 2.62% 281,827
RHIM RHI Magnesita 2,645.00p 2645 50.00 1.93% 27,035
RICA Ruffer Investment Company 310.00p 310 -1.00 -0.32% 1,129,020
RIII Rights &iss. 2,180.00p 2180 -10.00 -0.47% 3,550
RIO Rio Tinto 7,345.00p 7345 97.00 1.34% 2,764,029
RKT Reckitt 5,160.00p 5160 -20.00 -0.39% 1,236,530
RMII Rm Infra Inc 60.00p 60 0.00 0% 4,864
RMV Rightmove 433.40p 433.4 -0.10 -0.02% 4,603,374
RNK Rank Group Plc 91.00p 91 0.20 0.22% 268,013
ROR Rotork 335.80p 335.8 1.80 0.54% 3,230,486
RPI Raspberry Pi 502.50p 502.5 9.90 2.01% 1,053,204
RR. Rolls-Royce 1,267.20p 1267.2 -12.60 -0.98% 16,391,775
RS1 RS Group 588.00p 588 6.50 1.12% 1,742,506
RSE Riverstone Energy 800.00p 800 -12.00 -1.46% 52,592
RSW Renishaw 3,776.00p 3776 22.00 0.59% 81,623
RTO Rentokil Initial 495.60p 495.6 0.10 0.02% 5,486,686
RWA Robert Walters 85.60p 85.6 0.20 0.23% 75,256
SAFE Safestore 689.50p 689.5 15.00 2.22% 462,278
SAGA Saga 551.00p 551 18.00 3.38% 345,255
SAIN Scot.amer.inv. 509.00p 509 3.00 0.59% 344,594
SBRE Sabre Insurance Group 159.60p 159.6 -1.20 -0.75% 1,046,968
SBRY Sainsbury's 351.40p 351.4 -1.50 -0.43% 4,159,663
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 64,699
SCP Schroder UK Mid & Small Cap Fund 714.00p 714 5.00 0.7% 37,395
SCT Softcat 1,202.00p 1202 -8.00 -0.66% 479,470
SDP Schroder AsiaPacific Fund 706.00p 706 7.00 1% 512,596
SDR Schroders 578.50p 578.5 -3.50 -0.6% 2,460,096
SDY Speedy Hire 21.20p 21.2 1.20 6% 1,209,322
SEC Strategic Eqty 341.00p 341 1.00 0.29% 31,932
SEIT Sdcl Ef. Inc Tr 42.00p 42 -0.50 -1.18% 10,557,537
SEQI Sequoia Economic Infrastructure Fund 77.80p 77.8 0.30 0.39% 3,529,787
SERE Schroder Eur.r 60.00p 60 -1.40 -2.28% 117,203
SFR Severfield 26.30p 26.3 0.30 1.15% 368,176
SGE Sage Group 817.60p 817.6 -18.20 -2.18% 6,432,891
SGRO Segro 695.40p 695.4 -9.40 -1.33% 4,079,460
SHC Shaftesbury Capital 136.80p 136.8 -1.10 -0.8% 2,147,437
SHEL Shell 3,420.50p 3420.5 -28.00 -0.81% 15,495,455
SHI SIG 8.60p 8.6 0.00 0% 820,947
SJG Schroder Japan 331.00p 331 3.00 0.91% 184,410
SMIF Twentyfour Sel 84.40p 84.4 -0.10 -0.12% 1,900,932
SMIN Smiths Group 2,498.00p 2498 4.00 0.16% 1,328,077
SMT Scottish Mortgage 1,361.00p 1361 -3.50 -0.26% 2,458,674
SMWH Wh Smith 608.50p 608.5 5.50 0.91% 306,855
SN. Smith & Nephew 1,246.50p 1246.5 19.00 1.55% 2,179,341
SNR Senior 288.00p 288 2.00 0.7% 8,397,180
SNWS Smiths News 69.80p 69.8 2.00 2.95% 211,538
SOHO Social Housing 75.30p 75.3 1.90 2.59% 632,039
SOI Schroders 383.00p 383 6.50 1.73% 576,515
SPI Spire Healthcare 152.40p 152.4 4.80 3.25% 2,354,739
SPX Spirax-Sarco 7,418.00p 7418 96.00 1.31% 183,702
SRE Sirius Real Estate 99.50p 99.5 0.25 0.25% 2,063,312
SREI Schroder Real Estate Investment Trust 49.70p 49.7 0.70 1.43% 948,738
SRP Serco 297.00p 297 -0.80 -0.27% 2,862,897
SSE SSE 2,752.50p 2752.5 -5.00 -0.18% 5,911,410
SSIT Seraphim Sp 187.60p 187.6 9.20 5.16% 3,035,107
SSPG SSP Group 190.30p 190.3 1.40 0.74% 1,285,244
SST Scottish Oriental Smaller Companies Trust 255.00p 255 1.00 0.39% 40,463
STAN Standard Chartered 1,730.00p 1730 21.00 1.23% 5,784,828
STB Secure Trust 1,320.00p 1320 0.00 0% 132,982
STEM SThree 150.80p 150.8 1.40 0.94% 416,782
STJ St James's Place 1,260.00p 1260 6.00 0.48% 1,925,763
STS Sts Global Inc 219.00p 219 0.00 0% 387,570
STVG Stvg 100.00p 100 -1.00 -0.99% 118,780
SUPR Supermarket Income 82.45p 82.45 0.75 0.92% 5,227,975
SUS S & U 1,920.00p 1920 -20.00 -1.03% 3,067
SVS Savills 819.00p 819 1.00 0.12% 573,969
SVT Severn Trent 3,255.00p 3255 3.00 0.09% 1,144,811
SYNC Syncona 86.90p 86.9 -0.80 -0.91% 311,419
SYNT Synthomer 46.85p 46.85 -1.65 -3.4% 995,039
TATE Tate & Lyle 359.30p 359.3 14.60 4.24% 1,150,421
TBCG TBC Bank Group 4,716.00p 4716 80.00 1.73% 100,448
TCAP TP ICAP 289.80p 289.8 2.60 0.91% 3,543,119
TEM Templeton Emerging Markets 268.00p 268 2.50 0.94% 1,522,083
TEP Telecom Plus 1,366.00p 1366 2.00 0.15% 91,885
TET Treatt 215.00p 215 5.00 2.38% 71,603
TFIF Twentyfour Inc 111.40p 111.4 1.00 0.91% 1,754,067
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 105.60p 105.6 0.40 0.38% 1,164,543
TLW Tullow Oil 12.60p 12.6 0.00 0% 5,945,730
TMIP Taylor Maritim 66.20p 66.2 1.20 1.85% 29,579
TMPL Temple Bar Investment Trust 392.00p 392 4.00 1.03% 887,050
TPK Travis Perkins 578.50p 578.5 -0.50 -0.09% 556,747
TPT Topps Tiles 34.80p 34.8 0.80 2.35% 546,153
TRI Trifast 66.80p 66.8 1.60 2.45% 120,255
TRIG Renewables Infrastructure Group 68.95p 68.95 0.15 0.22% 7,786,009
TRN Trainline 236.60p 236.6 3.60 1.55% 1,276,947
TRST Trustpilot 226.00p 226 14.00 6.6% 2,660,012
TRY TR Property Investment Trust 321.50p 321.5 0.00 0% 590,345
TSCO Tesco 486.05p 486.05 -5.10 -1.04% 21,482,137
TTG Tt Electronics 116.00p 116 -2.00 -1.69% 32,508
TW. Taylor Wimpey 86.10p 86.1 -1.22 -1.4% 26,874,845
UEM Utilico Emerging Markets 290.00p 290 7.00 2.47% 235,213
UKW Greencoat UK Wind 105.30p 105.3 4.30 4.26% 5,633,597
ULTP Ultimate Products 46.00p 46 0.00 0% 39,565
ULVR Unilever 4,313.00p 4313 4.50 0.1% 5,289,417
USA Baillie Gifford US Growth Trust 298.50p 298.5 -2.50 -0.83% 522,907
UTG Unite 461.60p 461.6 0.40 0.09% 3,219,374
UU. United Utilities 1,394.00p 1394 -2.00 -0.14% 1,837,165
VANQ Vanquis Banking 119.00p 119 -1.80 -1.49% 195,763
VCT Victrex 620.00p 620 8.00 1.31% 141,963
VEIL Vietnam Enterprise Investments 744.00p 744 4.00 0.54% 239,645
VID Videndum Plc 380.00p 380 -10.00 -2.56% 8,733
VIP Vipera 201.00p 201 5.00 2.53% 49,916
VNH Vietnam Holdings 371.00p 371 -1.00 -0.27% 42,078
VOD Vodafone 117.90p 117.9 -0.20 -0.17% 178,080,694
VOF VinaCapital Vietnam Opportunity Fund 475.00p 475 4.00 0.85% 103,659
VP. Vp 431.00p 431 -4.50 -1.03% 108,000
VSL Vpc Specialty 12.30p 12.3 0.375 3.18% 124,820
VSVS Vesuvius 433.40p 433.4 7.40 1.74% 1,161,093
VTY Vistry Grp 339.80p 339.8 -2.20 -0.64% 2,112,425
WEIR Weir Group 3,098.00p 3098 36.00 1.18% 946,325
WIX Wickes Group P. 228.00p 228 3.00 1.33% 623,339
WIZZ Wizz Air 992.50p 992.5 66.50 7.18% 2,001,524
WKP Workspace 376.60p 376.6 3.80 1.02% 204,339
WOSG Watches Switz 503.00p 503 14.00 2.86% 420,795
WPP WPP 250.25p 250.25 5.60 2.29% 6,341,385
WTB Whitbread 2,499.00p 2499 35.00 1.42% 476,286
WWH Worldwide Healthcare Trust 343.50p 343.5 -1.00 -0.29% 876,104
XAR Xaar 129.00p 129 5.00 4.03% 54,468
XPP Xp Power 1,354.00p 1354 -2.00 -0.15% 18,419
XPS Xps Pensions 303.00p 303 4.00 1.34% 295,716
ZIG Zigup 402.50p 402.5 0.00 0% 358,211
ZTF Zotefoams Plc 388.00p 388 10.00 2.65% 197,060
FTSE 100 Latest
Value10,600.53
Change-2.95