Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,557.81
Change -4.97 (-0.09%)
High 5,564.52
Low 5,520.47
Prev. Close 5,557.81006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 3.50 0.94% 700,129
AAF Airtel Africa 353.20p 353.2 -1.40 -0.39% 12,139,541
AAIF Aberd Asia Inc 298.00p 298 2.00 0.68% 139,345
AAL Anglo American 3,590.00p 3590 3.50 0.1% 2,400,390
AAS Aberdeen Asia 441.00p 441 4.00 0.92% 225,143
ABDN Abrdn 207.80p 207.8 -0.30 -0.14% 1,534,198
ABF AB Foods 1,833.00p 1833 6.00 0.33% 651,426
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,429.00p 3429 51.00 1.51% 262,692
AEI Aberdeen Eq.inc 410.00p 410 -1.00 -0.24% 124,333
AEP Anglo-Eastern Plantations 1,780.00p 1780 -120.00 -6.32% 40,249
AEWU Aew Uk Reit 103.40p 103.4 0.40 0.39% 470,715
AGT AVI Global Trust 258.50p 258.5 2.50 0.98% 392,371
AGVI Aberf Geared 85.00p 85 0.00 0% 61,010
AIE Ashoka India Equity Investment Trust Plc 234.00p 234 -1.00 -0.43% 246,109
AJB AJ Bell 519.00p 519 -1.00 -0.19% 266,380
AJOT Avi Japan Oppo. 174.00p 174 -3.00 -1.69% 149,443
ALFA Alfa Fin 151.40p 151.4 1.40 0.93% 272,913
ALW Alliance Witan 1,282.00p 1282 8.00 0.63% 301,209
AML Aston Martin Lagonda 41.36p 41.36 0.92 2.27% 1,374,854
ANII Abrdn New India 682.00p 682 8.00 1.19% 16,156
ANTO Antofagasta 3,551.00p 3551 1.50 0.04% 454,019
AO. Ao World 88.20p 88.2 0.30 0.34% 68,083
API Abrdn Property 2.34p 2.34 -0.45 -16.13% 810,644
APN Applied Nutri 216.00p 216 -2.50 -1.14% 144,249
APTD Aptitude 232.00p 232 6.00 2.65% 1,665
ARR Aurora Uk Alpha 238.00p 238 3.00 1.28% 41,698
ASC ASOS 229.00p 229 4.50 2% 146,167
ASHM Ashmore Group 208.80p 208.8 1.20 0.58% 569,371
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 8.00 0.52% 189,060
ASLI Abrdn Euro Log 23.00p 23 -0.10 -0.43% 4,049,690
ATG Auction Technology Group 347.40p 347.4 -2.60 -0.74% 99,685
ATR Schroder Asian 623.00p 623 -3.00 -0.48% 121,999
ATT Allianz Technology Trust 624.00p 624 11.00 1.79% 2,800,824
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 598,901
AUSC Aberdeen Uk Sm. 493.00p 493 1.50 0.31% 89,422
AUTO Auto Trader 494.20p 494.2 -1.80 -0.36% 2,451,883
AV. Aviva 627.30p 627.3 3.70 0.59% 3,183,569
AVON Avon Protection 1,742.00p 1742 18.00 1.04% 55,398
AZN Astrazeneca 13,512.00p 13512 -436.00 -3.13% 1,580,341
BA. BAE Systems 2,034.50p 2034.5 -8.00 -0.39% 2,193,254
BAB Babcock 1,100.00p 1100 -3.50 -0.32% 551,052
BAG Barr (A.G.) 638.00p 638 -3.00 -0.47% 86,048
BARC Barclays 433.75p 433.75 2.30 0.53% 27,777,549
BASC Brown Advisory 1,410.00p 1410 10.00 0.71% 5,205
BATS British American Tobacco 4,329.00p 4329 6.00 0.14% 1,729,345
BBOX Tritax Big Box 150.60p 150.6 -0.40 -0.26% 4,475,050
BBY Balfour Beatty 812.50p 812.5 -3.50 -0.43% 533,677
BCG Baltic Classifieds Group 197.50p 197.5 3.20 1.65% 665,435
BERI Blackrock Engy 195.00p 195 4.00 2.09% 144,947
BEZ Beazley 1,276.50p 1276.5 0.50 0.04% 3,915,504
BGCG Baillie Gif. Ch 308.00p 308 -5.00 -1.6% 34,002
BGEO Bank Of Georgia Group 10,850.00p 10850 -190.00 -1.72% 29,348
BGEU Baillie Geu 101.50p 101.5 1.70 1.7% 633,691
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 -4.00 -0.44% 42,343
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.00 0% 180,311
BGUK Baillie Gifford 206.00p 206 -1.00 -0.48% 42,685
BHMG BH Macro GBP 425.00p 425 1.00 0.24% 374,526
BIOG Biotech Gwth 1,304.00p 1304 34.00 2.68% 67,422
BIPS Invesco Bd In 171.00p 171 -0.50 -0.29% 331,347
BKG Berkeley Group 3,260.00p 3260 54.00 1.68% 179,806
BLND British Land 385.40p 385.4 -1.50 -0.39% 1,132,526
BME B&M 172.20p 172.2 4.80 2.87% 2,349,748
BMY Bloomsbury 613.00p 613 1.00 0.16% 226,484
BNKR Bankers Investment Trust 141.00p 141 0.80 0.57% 1,024,722
BNZL Bunzl 2,429.00p 2429 7.00 0.29% 550,206
BOOT Henry Boot 165.00p 165 1.50 0.92% 97,048
BOWL Hollywood Bwl 255.00p 255 0.50 0.2% 179,985
BOY Bodycote 674.50p 674.5 -6.50 -0.95% 207,923
BP. BP 571.90p 571.9 -11.90 -2.04% 65,447,284
BPT Bridgepoint 257.00p 257 6.80 2.72% 365,563
BRAI Blackrock Ait 254.00p 254 3.00 1.2% 61,778
BRBY Burberry 1,175.00p 1175 17.20 1.49% 396,549
BREE Breedon 306.60p 306.6 0.20 0.07% 335,681
BRFI Blackrock Frontiers Investment Trust 188.50p 188.5 -0.50 -0.26% 73,997
BRGE BlackRock Greater Europe Investment Trust 552.00p 552 2.00 0.36% 107,328
BRLA Blackrock Lat A 451.00p 451 5.50 1.26% 77,808
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 8.00 0.63% 56,645
BRWM BlackRock World Mining Trust plc 936.00p 936 11.00 1.19% 694,251
BSIF Bluefield Solar 83.80p 83.8 -0.30 -0.36% 564,637
BT.A BT 216.75p 216.75 0.20 0.09% 31,529,254
BTRW Barratt Redrow 252.50p 252.5 1.80 0.72% 3,157,021
BUT Brunner Inv.tst 1,492.00p 1492 -20.00 -1.32% 75,304
BWY Bellway 1,925.00p 1925 18.00 0.94% 505,298
BYG Big Yellow 901.00p 901 -1.00 -0.11% 207,949
BYIT Bytes Tech 303.00p 303 1.80 0.6% 153,097
CABP Cab Payments 84.00p 84 -1.20 -1.41% 87,709
CAPD Capital Limited 115.50p 115.5 1.00 0.87% 445,950
CARD Card Factory 67.40p 67.4 0.40 0.6% 899,211
CBG Close Bros 441.60p 441.6 1.00 0.23% 158,594
CCC Computacenter 3,770.00p 3770 18.00 0.48% 126,225
CCH Coca-Cola HBC 4,313.00p 4313 33.00 0.77% 459,639
CCJI CC Japan Income 244.00p 244 1.00 0.41% 158,277
CCL Carnival 1,978.00p 1978 8.00 0.41% 775,063
CCR C&C Group 119.00p 119 1.40 1.19% 132,648
CGT Capital Gearing Trust 5,050.00p 5050 -40.00 -0.79% 18,462
CHG Chemring 521.50p 521.5 -0.50 -0.1% 329,835
CHI Ct Uk High 102.50p 102.5 0.00 0% 123,137
CHRY Chrysalis Inves 87.30p 87.3 0.20 0.23% 620,525
CKN Clarkson 4,776.00p 4776 -60.00 -1.24% 36,067
CLDN Caledonia 364.00p 364 3.00 0.83% 355,440
CLI CLS Holdings 50.00p 50 1.50 3.09% 539,415
CLIG City Lon Inv 412.00p 412 0.00 0% 21,156
CMCX CMC Markets 366.00p 366 -2.00 -0.54% 128,834
CNA Centrica 212.00p 212 -2.80 -1.3% 5,251,184
CNE Capricorn Energy PLC 302.00p 302 -8.00 -2.58% 115,143
COA Coats Group Plc 84.10p 84.1 1.00 1.2% 2,825,030
COST Costain Group 186.80p 186.8 0.20 0.11% 523,041
CPG Compass Group $28.25 28.25 0.00 0% 950,219
CPI Capita 309.00p 309 20.00 6.92% 774,729
CRDA Croda International 2,834.00p 2834 -15.00 -0.53% 260,332
CREI Cust Prop Inc 85.80p 85.8 2.00 2.39% 134,970
CRST Crest Nicholson 68.00p 68 2.00 3.03% 5,258,193
CSN Chesnara 309.50p 309.5 3.50 1.14% 241,233
CTEC ConvaTec 210.00p 210 -0.80 -0.38% 3,661,045
CTPE Ct Priv. Ord 492.00p 492 4.00 0.82% 441,423
CTUK Ct Uk Cap & Inc 345.00p 345 4.00 1.17% 33,599
CTY City Of London Investment 551.00p 551 1.00 0.18% 420,014
CURY Currys 126.20p 126.2 1.50 1.2% 1,164,557
CVCG Cvc Ig Gbp 116.00p 116 0.50 0.43% 268,957
CWK Cranswick 5,370.00p 5370 -20.00 -0.37% 35,801
CWR Ceres Power 637.00p 637 18.00 2.91% 1,753,974
CYN CQS Natural Resources Growth & Income 403.00p 403 8.00 2.03% 42,544
DCC DCC 5,805.00p 5805 265.00 4.78% 122,372
DEC Diversified Energy 1,188.00p 1188 -16.00 -1.33% 75,819
DFS Dfs Furniture Plc 124.50p 124.5 -1.50 -1.19% 41,356
DGE Diageo 1,480.80p 1480.8 9.80 0.67% 2,638,056
DGI9 Digital 9 4.40p 4.4 0.00 0% 1,734,538
DIG Dunedin Inc. 309.00p 309 2.00 0.65% 168,889
DIVI Diverse Income Trust 116.00p 116 -0.50 -0.43% 3,055,968
DLN Derwent London 1,720.00p 1720 7.00 0.41% 79,221
DNLM Dunelm 755.50p 755.5 3.50 0.47% 181,981
DOCS Dr. Martens 62.00p 62 -0.20 -0.32% 308,858
DOM Dominos 195.00p 195 1.10 0.57% 562,808
DPLM Diploma 6,975.00p 6975 35.00 0.5% 879,174
DRX Drax 893.80p 893.8 10.20 1.15% 476,200
DSCV DiscoverIE 654.00p 654 8.00 1.24% 81,548
ECEL Eurocell 101.50p 101.5 -3.00 -2.87% 204,445
ECOR Ecora Royalties PLC 134.60p 134.6 -2.80 -2.04% 174,795
EDIN Edinburgh Investment Trust PLC 795.00p 795 1.00 0.13% 357,752
EDV Endeavour Mining 4,298.00p 4298 -116.00 -2.63% 459,150
EGL Ecofin Global 280.00p 280 2.00 0.72% 406,640
ELM Elementis 147.40p 147.4 -0.60 -0.41% 655,313
EMG Man 258.00p 258 3.00 1.18% 840,305
ENOG Energean Oil & Gas 881.50p 881.5 -12.00 -1.34% 173,657
ENQ Enquest 21.05p 21.05 0.05 0.24% 10,274,055
ENRG Vh Global Ener. 73.80p 73.8 0.20 0.27% 70,866
ENT Entain 567.80p 567.8 24.20 4.45% 2,221,747
EOT Euro Opps Tr. 883.00p 883 6.00 0.68% 15,408
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 391,688
ESNT Essentra 81.70p 81.7 0.20 0.25% 250,501
EVOK Evoke Plc 36.90p 36.9 -1.95 -5.02% 2,446,678
EWI Edinburgh Worldwide Investment Trust 233.50p 233.5 -1.50 -0.64% 2,440,542
EXPN Experian 2,731.00p 2731 42.00 1.56% 1,718,198
EZJ easyJet 357.00p 357 5.40 1.54% 2,658,671
FAN Volution Group PLS 612.00p 612 -2.00 -0.33% 396,364
FAS Fidelity Asian Values 626.00p 626 6.00 0.97% 32,440
FCH Funding Circle 141.80p 141.8 -3.20 -2.21% 1,189,912
FCIT F&C Investment Trust 1,291.00p 1291 7.00 0.55% 904,993
FCSS Fidelity China Special Situations PLC 290.50p 290.5 -2.00 -0.68% 382,485
FDM FDM Group 108.00p 108 3.60 3.45% 244,975
FEML Fidelity E.m.ld 1,328.00p 1328 -2.00 -0.15% 139,831
FEV Fidelity European Values 403.50p 403.5 1.50 0.37% 459,919
FGEN Foresight Envr 73.00p 73 0.60 0.83% 1,419,121
FGP Firstgroup 161.10p 161.1 -1.50 -0.92% 523,569
FGT Finsbury Growth 768.00p 768 6.00 0.79% 399,145
FORT Forterra 157.00p 157 -0.20 -0.13% 408,067
FOUR 4Imprint 3,620.00p 3620 -24.00 -0.66% 22,464
FOXT Foxtons 43.70p 43.7 0.55 1.27% 99,116
FRAS Frasers Group 652.00p 652 -3.50 -0.53% 65,047
FRES Fresnillo 3,255.00p 3255 20.00 0.62% 903,378
FSFL Foresight Solar Fund 65.20p 65.2 0.80 1.24% 1,515,461
FSG Foresight Group Holdings 403.50p 403.5 3.00 0.75% 159,979
FSJ James Fisher and Sons 489.00p 489 34.00 7.47% 550,240
FSTA Fuller Smith & Turner 648.00p 648 -2.00 -0.31% 22,593
FSV Fidelity 425.00p 425 1.00 0.24% 459,273
FUTR Future 332.40p 332.4 -1.40 -0.42% 234,428
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 61.40p 61.4 -0.20 -0.32% 275,648
GAW Games Workshop 20,070.00p 20070 580.00 2.98% 86,020
GCP GCP Infrastructure Investments 74.20p 74.2 -0.50 -0.67% 1,548,270
GDWN Goodwin 12,040.00p 12040 520.00 4.51% 9,182
GEN Genuit Group 253.20p 253.2 -3.60 -1.4% 952,317
GFRD Galliford Try 520.00p 520 -2.00 -0.38% 98,192
GFTU Grafton Group 887.80p 887.8 12.20 1.39% 147,524
GLE MJGleeson 248.50p 248.5 19.50 8.52% 266,885
GLEN Glencore 563.00p 563 -4.80 -0.85% 15,114,978
GMS Gulf Marine Services 19.42p 19.42 0.22 1.15% 1,346,126
GNC Greencore 247.00p 247 -4.60 -1.83% 809,226
GNS Genus 2,356.00p 2356 12.00 0.51% 116,533
GOT Gotech Group 335.00p 335 6.00 1.82% 4,293
GPE GPE 308.80p 308.8 -0.40 -0.13% 1,379,948
GRG Greggs 1,516.50p 1516.5 -0.50 -0.03% -
GRI Grainger plc 158.80p 158.8 -1.50 -0.94% 1,180,824
GROW Molten Ventures 563.50p 563.5 3.50 0.63% 356,823
GSCT Glb Sml Co Trst 188.20p 188.2 0.20 0.11% 286,214
GSF Gore Street En. 54.50p 54.5 0.70 1.3% 815,199
GSK Glaxosmithkline 1,901.00p 1901 -27.50 -1.43% 4,930,028
GYM Gym Grp 174.50p 174.5 -4.50 -2.51% 149,913
HAS Hays 34.00p 34 0.60 1.8% 2,138,815
HBR Harbour Energy 293.00p 293 0.00 0% 1,995,778
HEAD Headlam 44.80p 44.8 6.50 16.97% 3,355,799
HFD Halfords 149.00p 149 3.40 2.34% 1,062,118
HFEL Hend.far East 259.50p 259.5 2.50 0.97% 571,468
HFG Hilton Foods 538.00p 538 -0.50 -0.09% 124,602
HGT HgCapital Trust plc 375.00p 375 4.00 1.08% 882,832
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 127,366
HICL HICL Infrastructure 128.00p 128 0.40 0.31% 2,781,576
HIK Hikma Pharmaceuticals 1,408.00p 1408 9.50 0.68% 296,988
HILS Hill & Smith 2,505.00p 2505 -65.00 -2.53% 221,193
HLCL Helical Bar 184.00p 184 -7.40 -3.87% 38,516
HLMA Halma 4,527.00p 4527 120.00 2.72% 2,275,297
HLN Haleon 344.10p 344.1 4.10 1.21% 9,291,497
HMSO Hammerson 330.00p 330 0.80 0.24% 574,598
HOC Hochschild 618.00p 618 -5.00 -0.8% 602,425
HRI Herald Investment Trust 2,880.00p 2880 65.00 2.31% 128,670
HSBA HSBC Holdings 1,359.40p 1359.4 10.40 0.77% 14,319,544
HSL Henderson Smaller Companies Trust 866.00p 866 -4.00 -0.46% 101,202
HSW Hostelworld 107.00p 107 0.50 0.47% 175,491
HSX Hiscox 1,549.00p 1549 1.00 0.06% 348,299
HTG Hunting 510.00p 510 2.00 0.39% 130,787
HTWS Helios Towers 197.50p 197.5 -2.30 -1.15% 1,847,855
HVPE HarbourVest Private Equity 3,270.00p 3270 40.00 1.24% 257,728
HWDN Howden Joinery 773.00p 773 -4.00 -0.51% 653,363
HWG Harworth Gp 135.00p 135 1.80 1.35% 144,881
IAD Invesco Asia 448.00p 448 3.00 0.67% 470,773
IAG International Airlines 371.90p 371.9 -0.50 -0.13% 8,049,252
IBST Ibstock 103.70p 103.7 1.20 1.17% 382,025
IBT Int.biotech. 964.00p 964 6.00 0.63% 41,808
ICG Icg Plc 1,879.00p 1879 64.00 3.53% 763,518
ICGT ICG Enterprise Trust 1,372.00p 1372 38.00 2.85% 48,196
IEM Impax Asset Management 434.50p 434.5 0.50 0.12% 284,699
IGC India Cap 157.00p 157 -1.00 -0.63% 153,793
IGET Invesco Gl Eq 391.00p 391 6.00 1.56% 312,242
IGG IG 1,520.50p 1520.5 17.50 1.16% 706,897
IHG InterContinental Hotels $145.00 145 1.90 1.33% 139,981
IHP IntegraFin Holdings 326.00p 326 0.00 0% 230,849
III 3i Group 2,563.50p 2563.5 1.50 0.06% 799,640
IMB Imperial Brands 2,816.50p 2816.5 15.50 0.55% 4,512,945
IMI IMI 2,736.00p 2736 -56.00 -2.01% 2,727,854
INCH Inchcape 834.60p 834.6 8.40 1.02% 358,617
INF Informa 805.40p 805.4 12.80 1.61% 1,602,310
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 382,681
INPP International Public Partnerships 133.00p 133 0.80 0.61% 2,077,221
INVP Investec 629.00p 629 0.00 0% 408,228
IPF Inter. Pers. 247.50p 247.5 0.00 0% 449,718
IPO Ip Group 61.90p 61.9 0.50 0.81% 611,352
ITH Ithaca Energy 266.00p 266 -4.20 -1.55% 724,959
ITRK Intertek Group 4,804.00p 4804 67.00 1.41% 282,685
ITV ITV 81.00p 81 1.00 1.25% 2,983,710
IWG International Workplace Group 185.60p 185.6 0.80 0.43% 1,389,376
JAGI Jp Morg.as 548.00p 548 14.00 2.62% 68,855
JAM JPMorgan American 1,164.00p 1164 10.00 0.87% 488,623
JARA Jpmorgan Global 79.50p 79.5 -6.70 -7.77% 558
JCGI Jp Morg.chin 279.00p 279 1.50 0.54% 37,207
JCH Jpmorgan Clav 882.00p 882 -2.00 -0.23% 67,118
JD. JD Sports 67.30p 67.3 0.00 0% 6,878,264
JDW Wetherspoon (J.D) 584.50p 584.5 -0.50 -0.09% 132,730
JEDT JPMorgan European Discovery Trust 618.00p 618 -2.00 -0.32% 274,716
JEGI Jpmorgan Euro. 138.60p 138.6 1.20 0.87% 581,292
JEMI Jpmorgan Emgdi 189.50p 189.5 -1.00 -0.52% 234,400
JFJ JPMorgan Japanese 750.00p 750 -8.00 -1.06% 258,240
JGGI JPMorgan Global Growth & Income 584.50p 584.5 0.50 0.09% 529,640
JMAT Johnson Matthey 2,074.00p 2074 -4.00 -0.19% 276,352
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 494,212
JUGI Jpm Uk Sml Cap 322.00p 322 -1.00 -0.31% 350,243
JUP Jupiter Fund Management 151.80p 151.8 -1.20 -0.78% 371,660
JUSC Jpmorg.us 415.00p 415 1.00 0.24% 59,986
KGF Kingfisher 289.00p 289 2.60 0.91% 2,777,209
KIE Kier 203.00p 203 -0.40 -0.2% 672,605
KLR Keller 2,234.00p 2234 -2.00 -0.09% 234,070
KMR Kenmare Resources 239.50p 239.5 8.00 3.46% 70,120
KNOS Kainos Group 830.00p 830 -1.50 -0.18% 326,368
LAND Land Securities 589.50p 589.5 -1.50 -0.25% 508,885
LGEN Legal & General 254.90p 254.9 3.20 1.27% 22,216,668
LIO Liontrust Asset Management 269.00p 269 4.50 1.7% 77,729
LLOY Lloyds 98.24p 98.24 -1.45 -1.45% 392,549,563
LMP LondonMetric 190.20p 190.2 0.80 0.42% 3,326,114
LRE Lancashire Holdings 575.00p 575 1.00 0.17% 557,222
LSEG London Stock Exchange 9,624.00p 9624 74.00 0.77% 657,157
LSL Lsl Prop 222.00p 222 1.00 0.45% 96,542
LTI Lindsell Train £6.14 6.14 0.16 2.68% 26,474
LUCE Luceco Plc 218.00p 218 1.00 0.46% 125,005
LWDB Law Debenture 1,164.00p 1164 6.00 0.52% 124,603
LWI Lowland Inv. 166.50p 166.5 -1.00 -0.6% 422,975
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 107,159
MACF Macfarlane Grp. 63.20p 63.2 0.20 0.32% 116,381
MAJE Majedie Inv. 274.00p 274 -4.00 -1.42% 20,622
MARS Marstons 50.30p 50.3 -1.30 -2.52% 350,623
MCB Mcbride 156.60p 156.6 0.40 0.26% 323,611
MCG Mobico Group 23.16p 23.16 0.46 2.03% 2,806,530
MEGP ME Group 146.00p 146 0.00 0% 335,179
MER Mears 394.00p 394 -1.00 -0.25% 410,539
MGAM Morgan Advanced Materials 217.00p 217 -1.50 -0.69% 927,337
MGCI M&g Credit Inc. 90.70p 90.7 2.70 3.07% 186,103
MGNS Morgan Sindall Group 4,650.00p 4650 -34.00 -0.73% 20,955
MKS Marks & Spencer 337.55p 337.55 7.45 2.26% 4,574,571
MMIT Mobius Investm. 155.00p 155 -1.00 -0.64% 131,792
MNDI Mondi 775.20p 775.2 17.00 2.24% 404,211
MNG M&G 305.40p 305.4 2.70 0.89% 4,469,116
MNKS Monks Inv 1,544.00p 1544 2.00 0.13% 141,211
MNL Manchester&lon. 952.00p 952 -2.00 -0.21% 24,284
MONY Moneysupermarket.Com 176.20p 176.2 -1.60 -0.9% 502,704
MOON Moonpig Gr 208.80p 208.8 -2.40 -1.14% 264,508
MOTR Motorpoint 129.00p 129 -0.50 -0.39% 69,576
MRC Mercantile Investment Trust PLC 262.50p 262.5 1.00 0.38% 2,070,999
MRCH Merchants Trust 611.00p 611 3.00 0.49% 123,896
MRO Melrose 488.90p 488.9 7.40 1.54% 2,466,883
MSLH Marshalls 130.50p 130.5 -0.50 -0.38% 654,793
MTE Montanaro 167.00p 167 0.00 0% 187,643
MTO Mitie 171.70p 171.7 -2.10 -1.21% 1,466,583
MTRO Metro Bank 148.80p 148.8 -0.40 -0.27% 820,728
MTU Montanaro Uk 104.00p 104 0.50 0.48% 38,520
MUT Murray Income Trust 932.00p 932 -2.00 -0.21% 102,596
MWY Mid Wynd International Investment Trust 722.00p 722 2.00 0.28% 23,405
MYI Murray International 345.00p 345 2.50 0.73% 521,355
N91 Ninety One 217.40p 217.4 2.00 0.93% 398,014
NAIT North American 407.00p 407 -1.00 -0.25% 136,198
NAS North Atl.smlr 350.00p 350 -2.00 -0.57% 128,364
NAVF Nippon Active Value 231.00p 231 1.00 0.43% 76,134
NBPE Nb Priv. Eqty 1,374.00p 1374 26.00 1.93% 13,320
NCC Ncc 128.60p 128.6 7.80 6.46% 1,431,810
NCYF Cqs New C.h.y.f 50.60p 50.6 -0.20 -0.39% 1,545,017
NESF NextEnergy Solar 47.25p 47.25 -0.45 -0.94% 1,008,882
NG. National Grid 1,309.00p 1309 -3.20 -0.24% 4,456,301
NRR NewRiver 76.30p 76.3 1.30 1.73% 818,904
NWG Natwest 565.60p 565.6 -19.60 -3.35% 24,905,671
NXR Norcros 283.00p 283 2.00 0.71% 253,356
NXT Next 13,005.00p 13005 60.00 0.46% 1,246,955
OCDO Ocado 195.95p 195.95 -1.05 -0.53% 1,053,026
OIG Oryx International Growth 1,250.00p 1250 -10.00 -0.79% 5,612
OIT Odyssean Inves. 196.00p 196 4.00 2.08% 85,241
ONT Oxford Nanopore Technologies 117.90p 117.9 5.50 4.89% 547,582
ORIT Octopus Energy 59.40p 59.4 -1.00 -1.66% 828,991
OSB OneSavings Bank 521.50p 521.5 -6.50 -1.23% 494,217
OTB On The Beach 164.20p 164.2 0.80 0.49% 161,176
OXB Oxford Biomedica 593.00p 593 -7.00 -1.17% 177,930
OXIG Oxford Instruments 2,896.00p 2896 10.00 0.35% 95,231
PAC Pacific Assets Trust 395.00p 395 3.00 0.77% 213,993
PAG Paragon Group 748.00p 748 -0.50 -0.07% 116,438
PAGE PageGroup 133.10p 133.1 -0.60 -0.45% 331,704
PAY Paypoint 628.00p 628 -2.00 -0.32% 78,179
PBEE Pensionbee 146.00p 146 3.00 2.1% 118,859
PCA Palace Capital 167.00p 167 -3.75 -2.17% 16,452
PCFT Polar Cap Gbl 223.00p 223 2.50 1.13% 58,044
PCGH Polar Cap Glbl 382.50p 382.5 8.50 2.27% 181,796
PCT Polar Capital Technology Trust 611.50p 611.5 8.50 1.41% 3,472,624
PCTN Picton Prop 78.00p 78 0.80 1.04% 345,670
PDL Petra Diamonds 18.45p 18.45 1.15 6.65% 49,939
PETS Pets at home 183.70p 183.7 3.70 2.06% 283,178
PFD Premier Foods 198.10p 198.1 0.40 0.2% 640,846
PHAR Pharos Energy 27.70p 27.7 -0.30 -1.07% 529,874
PHI Pacific Horizon 1,026.00p 1026 8.00 0.79% 66,238
PHP Primary Health 94.35p 94.35 0.95 1.02% 6,497,471
PIN Pantheon International 379.50p 379.5 4.50 1.2% 2,068,505
PINE Pinewood Technologies Group 265.00p 265 14.50 5.79% 825,476
PINT Pantheon Infrastructure 117.20p 117.2 -0.60 -0.51% 387,156
PLUS Plus500 4,530.00p 4530 32.00 0.71% 44,037
PNL Personal Assets Trust 534.00p 534 -1.00 -0.19% 443,986
PNN Pennon 542.00p 542 -7.50 -1.36% 1,165,403
POLN Pollen Street 855.00p 855 4.00 0.47% 51,856
PPET Patria Private 620.00p 620 16.00 2.65% 42,433
PPH Pphe Hotel 1,500.00p 1500 -12.00 -0.79% 8,649
PRTC PureTech 138.80p 138.8 11.20 8.78% 1,757,562
PRU Prudential 1,100.50p 1100.5 2.50 0.23% 2,524,485
PRV Porvair 730.00p 730 10.00 1.39% 50,782
PSDL Phoenix Spree D 176.00p 176 0.50 0.28% 1,932
PSH Pershing Square Holdings 4,144.00p 4144 54.00 1.32% 95,585
PSN Persimmon 1,057.00p 1057 0.00 0% 1,148,982
PSON Pearson 1,115.00p 1115 33.50 3.1% 1,019,751
PTEC Playtech 366.40p 366.4 1.40 0.38% 332,091
PZC Pz Cussons 76.80p 76.8 0.60 0.79% 751,395
QLT Quilter 183.00p 183 -1.90 -1.03% 678,364
QQ. Qinetiq 442.80p 442.8 -1.60 -0.36% 1,105,341
RAT Rathbone 1,972.00p 1972 0.00 0% 132,599
RCH Reach Plc 58.00p 58 -0.20 -0.34% 559,987
RCP RIT Capital Partners 2,210.00p 2210 15.00 0.68% 397,752
REC Record 57.00p 57 1.20 2.15% 63,988
RECI Real Est.cred 120.00p 120 2.00 1.69% 63,122
REL Relx 2,698.00p 2698 16.00 0.6% 2,768,930
RESI Residential Sec 53.00p 53 0.20 0.38% 304,724
RGL Regional Reit 92.70p 92.7 6.00 6.92% 45,125
RHIM RHI Magnesita 2,725.00p 2725 80.00 3.02% 6,349
RICA Ruffer Investment Company 309.00p 309 -1.50 -0.48% 530,487
RIII Rights &iss. 2,090.00p 2090 -30.00 -1.42% 7,309
RIO Rio Tinto 7,391.00p 7391 43.00 0.59% 683,260
RKT Reckitt 4,713.00p 4713 35.00 0.75% 1,678,495
RMII Rm Infra Inc 56.00p 56 -5.40 -8.79% 39,555
RMV Rightmove 429.30p 429.3 -4.10 -0.95% 4,133,632
RNK Rank Group Plc 96.00p 96 0.70 0.73% 251,124
ROR Rotork 316.00p 316 7.20 2.33% 2,296,156
RPI Raspberry Pi 652.00p 652 31.00 4.99% 599,816
RR. Rolls-Royce 1,199.20p 1199.2 17.20 1.46% 13,441,006
RS1 RS Group 606.00p 606 4.00 0.66% 616,256
RSE Riverstone Energy 575.00p 575 11.10 2% 5,834
RSW Renishaw 4,756.00p 4756 22.00 0.46% 59,089
RTO Rentokil Initial 496.60p 496.6 2.90 0.59% 4,278,606
RWA Robert Walters 95.20p 95.2 0.20 0.21% 218,925
SAFE Safestore 676.50p 676.5 8.00 1.2% 700,518
SAGA Saga 596.00p 596 7.00 1.19% 124,291
SAIN Scot.amer.inv. 528.00p 528 3.00 0.57% 540,932
SBRE Sabre Insurance Group 150.00p 150 -1.40 -0.92% 1,184,479
SBRY Sainsbury's 328.40p 328.4 -0.40 -0.12% 3,225,747
SCF Schroder Income Growth Fund 353.00p 353 2.00 0.57% 76,462
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 4.00 0.56% 74,413
SCT Softcat 1,379.00p 1379 10.00 0.73% 133,485
SDP Schroder AsiaPacific Fund 757.00p 757 8.00 1.07% 72,432
SDR Schroders 580.00p 580 0.00 0% 1,161,848
SDY Speedy Hire 19.46p 19.46 -0.28 -1.42% 435,247
SEC Strategic Eqty 361.00p 361 8.00 2.27% 42,664
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 1,232,886
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.50 -0.63% 2,724,436
SERE Schroder Eur.r 60.00p 60 1.00 1.69% 130,564
SFR Severfield 26.35p 26.35 1.10 4.36% 341,922
SGE Sage Group 891.60p 891.6 14.80 1.69% 2,572,471
SGRO Segro 697.40p 697.4 2.40 0.35% 1,538,613
SHC Shaftesbury Capital 132.50p 132.5 -1.00 -0.75% 1,189,367
SHEL Shell 3,290.00p 3290 -36.00 -1.08% 4,045,532
SHI SIG 7.80p 7.8 -0.20 -2.5% 949,670
SJG Schroder Japan 344.00p 344 -1.00 -0.29% 201,738
SMIF Twentyfour Sel 84.20p 84.2 -0.70 -0.82% 526,395
SMIN Smiths Group 2,538.00p 2538 -6.00 -0.24% 427,939
SMT Scottish Mortgage 1,425.00p 1425 15.00 1.06% 1,166,775
SMWH Wh Smith 516.00p 516 5.50 1.08% 208,580
SN. Smith & Nephew 1,147.00p 1147 10.00 0.88% 1,316,225
SNR Senior 285.00p 285 -0.50 -0.18% 4,138,763
SNWS Smiths News 68.00p 68 0.40 0.59% 96,040
SOHO Social Housing 73.10p 73.1 0.20 0.27% 477,337
SOI Schroders 400.00p 400 0.50 0.13% 235,139
SPI Spire Healthcare 164.40p 164.4 1.40 0.86% 546,088
SPX Spirax-Sarco 7,098.00p 7098 -70.00 -0.98% 169,765
SRE Sirius Real Estate 100.50p 100.5 0.40 0.4% 1,351,849
SREI Schroder Real Estate Investment Trust 49.75p 49.75 1.90 3.97% 1,148,560
SRP Serco 278.80p 278.8 -2.60 -0.92% 1,350,149
SSE SSE 2,619.00p 2619 -22.00 -0.83% 1,163,682
SSIT Seraphim Sp 189.00p 189 -12.50 -6.2% 2,590,048
SSPG SSP Group 155.20p 155.2 -3.70 -2.33% 1,427,488
SST Scottish Oriental Smaller Companies Trust 267.00p 267 -2.00 -0.74% 90,040
STAN Standard Chartered 1,877.00p 1877 14.20 0.76% 3,788,357
STB Secure Trust 1,262.00p 1262 4.00 0.32% 51,324
STEM SThree 172.60p 172.6 4.80 2.86% 214,666
STJ St James's Place 1,209.50p 1209.5 -9.00 -0.74% 3,126,467
STS Sts Global Inc 221.00p 221 0.00 0% 251,340
STVG Stvg 103.00p 103 4.00 4.04% 35,350
SUPR Supermarket Income 84.05p 84.05 0.35 0.42% 6,833,699
SUS S & U 1,960.00p 1960 50.00 2.62% 6,656
SVS Savills 819.00p 819 -8.00 -0.97% 204,460
SVT Severn Trent 3,197.00p 3197 -72.00 -2.2% 910,399
SYNC Syncona 89.00p 89 1.00 1.14% 504,927
SYNT Synthomer 97.00p 97 28.10 40.78% 11,831,854
TATE Tate & Lyle 368.90p 368.9 1.80 0.49% 505,916
TBCG TBC Bank Group 4,766.00p 4766 -84.00 -1.73% 30,915
TCAP TP ICAP 316.20p 316.2 0.00 0% 1,945,388
TEM Templeton Emerging Markets 283.00p 283 -0.50 -0.18% 3,611,706
TEP Telecom Plus 1,188.00p 1188 18.00 1.54% 276,966
TET Treatt 299.00p 299 0.00 0% 453,394
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 2,041,497
THRL Target Healthc. 107.40p 107.4 3.00 2.87% 1,016,450
TLW Tullow Oil 16.20p 16.2 1.18 7.86% 36,456,840
TMIP Taylor Maritim 57.60p 57.6 -2.20 -3.68% 45,184
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 537,212
TPK Travis Perkins 527.50p 527.5 5.50 1.05% 474,773
TPT Topps Tiles 35.80p 35.8 -0.70 -1.92% 227,985
TRI Trifast 62.80p 62.8 -0.20 -0.32% 2,268,912
TRIG Renewables Infrastructure Group 70.35p 70.35 1.20 1.74% 3,869,352
TRN Trainline 241.40p 241.4 3.20 1.34% 708,198
TRST Trustpilot 260.20p 260.2 -0.20 -0.08% 1,467,203
TRY TR Property Investment Trust 317.00p 317 1.00 0.32% 534,401
TSCO Tesco 480.75p 480.75 -1.30 -0.27% 7,604,444
TTG Tt Electronics 115.00p 115 -3.60 -3.04% 112,087
TW. Taylor Wimpey 79.44p 79.44 1.62 2.08% 15,051,043
UEM Utilico Emerging Markets 290.00p 290 1.00 0.35% 195,010
UKW Greencoat UK Wind 100.20p 100.2 0.30 0.3% 3,109,003
ULTP Ultimate Products 44.60p 44.6 1.15 2.61% 61,961
ULVR Unilever 4,407.00p 4407 110.00 2.56% 7,029,398
USA Baillie Gifford US Growth Trust 323.00p 323 0.50 0.16% 247,458
UTG Unite 472.20p 472.2 8.40 1.81% 988,731
UU. United Utilities 1,416.50p 1416.5 -40.50 -2.78% 2,510,283
VANQ Vanquis Banking 110.20p 110.2 -0.60 -0.54% 111,462
VCT Victrex 616.00p 616 13.00 2.16% 94,056
VEIL Vietnam Enterprise Investments 748.00p 748 -3.00 -0.4% 32,501
VID Videndum Plc 370.00p 370 0.00 0% 3,649
VIP Vipera 209.00p 209 -3.00 -1.42% 25,058
VNH Vietnam Holdings 367.00p 367 1.00 0.27% 4,041
VOD Vodafone 118.70p 118.7 1.45 1.24% 62,266,266
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 3.00 0.65% 63,089
VP. Vp 466.00p 466 -24.00 -4.9% 19,451
VSL Vpc Specialty 12.35p 12.35 0.05 0.42% 332,673
VSVS Vesuvius 436.00p 436 -4.80 -1.09% 126,008
VTY Vistry Grp 331.00p 331 4.20 1.29% 663,024
WEIR Weir Group 2,600.00p 2600 -54.00 -2.03% 1,630,749
WIX Wickes Group P. 197.00p 197 -2.60 -1.3% 409,148
WIZZ Wizz Air 906.50p 906.5 14.00 1.57% 450,285
WKP Workspace 339.40p 339.4 2.00 0.59% 455,586
WOSG Watches Switz 512.50p 512.5 0.50 0.1% 131,680
WPP WPP 265.60p 265.6 -1.60 -0.6% 2,841,439
WTB Whitbread 2,296.00p 2296 62.00 2.78% 611,638
WWH Worldwide Healthcare Trust 338.00p 338 5.00 1.5% 1,366,568
XAR Xaar 138.00p 138 -2.00 -1.43% 480,971
XPP Xp Power 1,750.00p 1750 -2.00 -0.11% 657,613
XPS Xps Pensions 305.00p 305 2.50 0.83% 366,319
ZIG Zigup 399.50p 399.5 -2.00 -0.5% 148,232
ZTF Zotefoams Plc 400.00p 400 4.00 1.01% 35,907
FTSE 100 Latest
Value10,363.93
Change-14.89