Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,685.06
Change -34.95 (-0.61%)
High 5,727.41
Low 5,672.72
Prev. Close 5,685.06006

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 360.50p 360.5 -3.50 -0.96% 886,486
AAF Airtel Africa 355.60p 355.6 -0.20 -0.06% 3,640,817
AAIF Aberd Asia Inc 299.00p 299 -3.00 -0.99% 293,809
AAL Anglo American 3,642.00p 3642 -69.00 -1.86% 3,938,431
AAS Aberdeen Asia 426.00p 426 -6.00 -1.39% 228,971
ABDN Abrdn 208.30p 208.3 -2.10 -1% 2,851,639
ABF AB Foods 1,885.00p 1885 9.00 0.48% 1,034,092
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,408.00p 3408 33.00 0.98% 427,076
AEI Aberdeen Eq.inc 413.00p 413 -6.00 -1.43% 151,603
AEP Anglo-Eastern Plantations 1,810.00p 1810 38.00 2.14% 60,613
AEWU Aew Uk Reit 106.20p 106.2 -1.60 -1.48% 492,756
AGT AVI Global Trust 255.50p 255.5 -4.00 -1.54% 334,395
AGVI Aberf Geared 87.00p 87 2.50 2.96% 2,123
AIE Ashoka India Equity Investment Trust Plc 245.00p 245 -3.50 -1.41% 307,909
AJB AJ Bell 548.00p 548 -2.50 -0.45% 360,433
AJOT Avi Japan Oppo. 177.00p 177 -2.00 -1.12% 68,822
ALFA Alfa Fin 159.40p 159.4 -1.40 -0.87% 328,798
ALW Alliance Witan 1,278.00p 1278 -14.00 -1.08% 1,742,430
AML Aston Martin Lagonda 45.52p 45.52 -1.12 -2.4% 1,745,534
ANII Abrdn New India 698.00p 698 0.00 0% 77,290
ANTO Antofagasta 3,783.50p 3783.5 -175.50 -4.43% 1,235,412
AO. Ao World 93.40p 93.4 0.90 0.97% 307,403
API Abrdn Property 1.7225p 1.7225 -0.2275 -11.67% 1,555,108
APN Applied Nutri 218.00p 218 0.50 0.23% 286,261
APTD Aptitude 222.00p 222 -2.00 -0.89% 64,826
ARR Aurora Uk Alpha 245.00p 245 -2.00 -0.81% 254,633
ASC ASOS 227.50p 227.5 0.00 0% 320,048
ASHM Ashmore Group 215.20p 215.2 -2.00 -0.92% 1,080,766
ASL Aberforth Smaller Companies Trust Plc 1,570.00p 1570 -12.00 -0.76% 204,788
ASLI Abrdn Euro Log 24.40p 24.4 -0.10 -0.41% 881,150
ATG Auction Technology Group 358.00p 358 -34.00 -8.67% 566,227
ATR Schroder Asian 608.00p 608 -21.00 -3.34% 184,179
ATT Allianz Technology Trust 597.00p 597 -5.00 -0.83% 1,224,398
AUGM Augmentum Fint. 110.00p 110 1.00 0.92% 283,897
AUSC Aberdeen Uk Sm. 506.00p 506 -4.00 -0.78% 139,504
AUTO Auto Trader 512.00p 512 -11.40 -2.18% 9,898,285
AV. Aviva 641.00p 641 -3.10 -0.48% 5,618,505
AVON Avon Protection 1,790.00p 1790 -16.00 -0.89% 101,959
AZN Astrazeneca 14,952.00p 14952 -166.00 -1.1% 1,172,933
BA. BAE Systems 2,239.50p 2239.5 -16.00 -0.71% 3,867,697
BAB Babcock 1,232.50p 1232.5 -23.00 -1.83% 1,639,505
BAG Barr (A.G.) 667.00p 667 4.00 0.6% 764,485
BARC Barclays 442.80p 442.8 -10.05 -2.22% 117,998,812
BASC Brown Advisory 1,410.00p 1410 0.00 0% 11,838
BATS British American Tobacco 4,224.00p 4224 82.00 1.98% 9,695,900
BBOX Tritax Big Box 155.00p 155 -3.80 -2.39% 3,838,204
BBY Balfour Beatty 831.50p 831.5 -0.50 -0.06% 1,323,060
BCG Baltic Classifieds Group 206.60p 206.6 -4.80 -2.27% 925,481
BERI Blackrock Engy 192.50p 192.5 -1.50 -0.77% 193,005
BEZ Beazley 1,274.50p 1274.5 0.50 0.04% 10,212,401
BGCG Baillie Gif. Ch 321.00p 321 -8.00 -2.43% 110,692
BGEO Bank Of Georgia Group 11,610.00p 11610 10.00 0.09% 77,775
BGEU Baillie Geu 101.50p 101.5 0.00 0% 399,161
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -1.00 -0.11% 198,821
BGS Baillie Gifford Shin Nippon PLC 146.60p 146.6 -2.80 -1.87% 145,746
BGUK Baillie Gifford 209.00p 209 -1.00 -0.48% 156,939
BHMG BH Macro GBP 418.50p 418.5 -2.00 -0.48% 574,967
BIOG Biotech Gwth 1,342.00p 1342 8.00 0.6% 84,826
BIPS Invesco Bd In 175.00p 175 1.00 0.57% 810,334
BKG Berkeley Group 3,494.00p 3494 -82.00 -2.29% 283,679
BLND British Land 395.80p 395.8 -8.70 -2.15% 15,058,406
BME B&M 177.00p 177 -3.60 -1.99% 3,976,131
BMY Bloomsbury 611.00p 611 7.00 1.16% 169,853
BNKR Bankers Investment Trust 141.00p 141 -0.40 -0.28% 1,713,961
BNZL Bunzl 2,382.00p 2382 24.00 1.02% 847,961
BOOT Henry Boot 185.00p 185 -5.00 -2.63% 19,961
BOWL Hollywood Bwl 262.00p 262 -11.50 -4.2% 342,936
BOY Bodycote 701.00p 701 -20.50 -2.84% 150,604
BP. BP 556.90p 556.9 15.90 2.94% 27,538,493
BPT Bridgepoint 276.40p 276.4 -4.60 -1.64% 1,017,820
BRAI Blackrock Ait 250.00p 250 0.00 0% 104,430
BRBY Burberry 1,176.40p 1176.4 -5.60 -0.47% 628,928
BREE Breedon 325.00p 325 -5.40 -1.63% 1,060,966
BRFI Blackrock Frontiers Investment Trust 196.00p 196 -0.50 -0.25% 202,090
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 -11.00 -1.89% 234,480
BRLA Blackrock Lat A 489.00p 489 3.00 0.62% 61,625
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -34.00 -2.56% 271,302
BRWM BlackRock World Mining Trust plc 984.00p 984 -32.00 -3.15% 392,374
BSIF Bluefield Solar 76.90p 76.9 -4.10 -5.06% 943,454
BT.A BT 218.95p 218.95 1.40 0.64% 13,427,261
BTRW Barratt Redrow 268.00p 268 -11.10 -3.98% 5,944,861
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 33,377
BWY Bellway 2,004.00p 2004 -84.00 -4.02% 389,500
BYG Big Yellow 911.50p 911.5 -21.50 -2.3% 771,122
BYIT Bytes Tech 313.20p 313.2 -3.60 -1.14% 395,275
CABP Cab Payments 90.50p 90.5 -1.50 -1.63% 299,821
CAPD Capital Limited 125.00p 125 -2.50 -1.96% 89,896
CARD Card Factory 65.90p 65.9 -1.50 -2.23% 812,175
CBG Close Bros 479.00p 479 -17.80 -3.58% 247,040
CCC Computacenter 3,398.00p 3398 120.00 3.66% 93,876
CCH Coca-Cola HBC 4,385.00p 4385 -34.00 -0.77% 469,866
CCJI CC Japan Income 242.00p 242 -5.00 -2.02% 149,864
CCL Carnival 2,127.00p 2127 -51.00 -2.34% 847,446
CCR C&C Group 125.20p 125.2 -1.00 -0.79% 235,066
CGT Capital Gearing Trust 5,100.00p 5100 -10.00 -0.2% 36,831
CHG Chemring 561.00p 561 1.50 0.27% 1,099,545
CHI Ct Uk High 108.00p 108 3.00 2.86% 140,554
CHRY Chrysalis Inves 88.80p 88.8 -0.70 -0.78% 728,066
CKN Clarkson 4,784.00p 4784 -24.00 -0.5% 428,830
CLDN Caledonia 361.50p 361.5 -3.50 -0.96% 304,621
CLI CLS Holdings 48.80p 48.8 -1.30 -2.59% 176,421
CLIG City Lon Inv 433.00p 433 -27.00 -5.87% 158,376
CMCX CMC Markets 388.00p 388 -1.00 -0.26% 269,918
CNA Centrica 204.30p 204.3 6.90 3.5% 14,106,527
CNE Capricorn Energy PLC 296.00p 296 -7.00 -2.31% 213,589
COA Coats Group Plc 86.85p 86.85 -1.25 -1.42% 3,128,625
COST Costain Group 186.40p 186.4 -4.80 -2.51% 456,745
CPG Compass Group $28.46 28.46 0.015 0.05% 2,264,219
CPI Capita 289.50p 289.5 -3.00 -1.03% 233,923
CRDA Croda International 3,035.00p 3035 -16.00 -0.52% 597,655
CREI Cust Prop Inc 87.00p 87 -1.90 -2.14% 813,679
CRST Crest Nicholson 108.00p 108 -7.20 -6.25% 2,086,639
CSN Chesnara 308.50p 308.5 -3.50 -1.12% 502,057
CTEC ConvaTec 236.80p 236.8 -3.80 -1.58% 28,234,550
CTPE Ct Priv. Ord 504.00p 504 18.00 3.7% 78,801
CTUK Ct Uk Cap & Inc 350.00p 350 -1.00 -0.28% 96,723
CTY City Of London Investment 574.00p 574 -4.00 -0.69% 527,438
CURY Currys 129.90p 129.9 -1.80 -1.37% 2,920,078
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 389,557
CWK Cranswick 5,370.00p 5370 10.00 0.19% 95,528
CWR Ceres Power 419.60p 419.6 18.20 4.53% 5,489,258
CYN CQS Natural Resources Growth & Income 423.00p 423 -10.00 -2.31% 129,628
DCC DCC 5,250.00p 5250 -40.00 -0.76% 190,828
DEC Diversified Energy 1,134.00p 1134 34.00 3.09% 72,020
DFS Dfs Furniture Plc 132.00p 132 -1.00 -0.75% 346,818
DGE Diageo 1,519.60p 1519.6 -0.60 -0.04% 7,920,046
DGI9 Digital 9 5.50p 5.5 1.00 22.22% 2,286,592
DIG Dunedin Inc. 306.00p 306 -2.00 -0.65% 191,919
DIVI Diverse Income Trust 118.00p 118 0.00 0% 333,496
DLN Derwent London 1,739.00p 1739 -45.00 -2.52% 259,988
DNLM Dunelm 812.00p 812 -11.50 -1.4% 230,931
DOCS Dr. Martens 67.50p 67.5 -2.40 -3.43% 785,474
DOM Dominos 185.10p 185.1 -6.20 -3.24% 815,940
DPLM Diploma 6,900.00p 6900 -65.00 -0.93% 496,609
DRX Drax 852.20p 852.2 12.60 1.5% 604,299
DSCV DiscoverIE 639.00p 639 -15.00 -2.29% 284,430
ECEL Eurocell 111.00p 111 -2.50 -2.2% 102,543
ECOR Ecora Royalties PLC 140.20p 140.2 -2.20 -1.54% 325,745
EDIN Edinburgh Investment Trust PLC 818.00p 818 -6.00 -0.73% 189,723
EDV Endeavour Mining 4,940.00p 4940 -47.00 -0.94% 771,091
EGL Ecofin Global 278.00p 278 -5.00 -1.77% 191,140
ELM Elementis 156.60p 156.6 -2.20 -1.39% 485,478
EMG Man 260.80p 260.8 -6.80 -2.54% 3,411,921
ENOG Energean Oil & Gas 822.00p 822 0.50 0.06% 178,862
ENQ Enquest 18.86p 18.86 1.14 6.43% 7,143,922
ENRG Vh Global Ener. 73.60p 73.6 0.80 1.1% 449,252
ENT Entain 613.40p 613.4 -19.40 -3.07% 1,801,079
EOT Euro Opps Tr. 893.00p 893 -10.00 -1.11% 22,317
ESCT The European Smaller Companies Trust 229.00p 229 -2.00 -0.87% 265,673
ESNT Essentra 84.00p 84 -2.30 -2.67% 1,851,946
EVOK Evoke Plc 40.45p 40.45 1.60 4.12% 11,344,674
EWI Edinburgh Worldwide Investment Trust 235.00p 235 -3.00 -1.26% 3,301,362
EXPN Experian 2,847.50p 2847.5 -18.00 -0.63% 3,931,908
EZJ easyJet 382.00p 382 -12.10 -3.07% 9,305,637
FAN Volution Group PLS 650.00p 650 -1.00 -0.15% 188,873
FAS Fidelity Asian Values 630.00p 630 -4.00 -0.63% 42,767
FCH Funding Circle 153.60p 153.6 -2.40 -1.54% 1,264,790
FCIT F&C Investment Trust 1,291.00p 1291 -10.00 -0.77% 342,882
FCSS Fidelity China Special Situations PLC 300.50p 300.5 -5.50 -1.8% 552,346
FDM FDM Group 117.00p 117 9.40 8.74% 2,418,220
FEML Fidelity E.m.ld 1,330.00p 1330 -22.00 -1.63% 119,496
FEV Fidelity European Values 417.00p 417 -4.00 -0.95% 789,972
FGEN Foresight Envr 69.40p 69.4 -2.10 -2.94% 1,804,545
FGP Firstgroup 176.90p 176.9 -2.70 -1.5% 2,433,721
FGT Finsbury Growth 774.00p 774 -6.00 -0.77% 515,255
FORT Forterra 162.20p 162.2 -7.60 -4.48% 347,716
FOUR 4Imprint 3,810.00p 3810 -56.00 -1.45% 46,968
FOXT Foxtons 44.00p 44 0.80 1.85% 144,237
FRAS Frasers Group 683.50p 683.5 -6.50 -0.94% 153,234
FRES Fresnillo 3,662.00p 3662 -120.00 -3.17% 783,865
FSFL Foresight Solar Fund 64.00p 64 -0.80 -1.23% 2,184,405
FSG Foresight Group Holdings 402.00p 402 -10.50 -2.55% 174,359
FSJ James Fisher and Sons 491.00p 491 2.00 0.41% 21,672
FSTA Fuller Smith & Turner 670.00p 670 -6.00 -0.89% 33,571
FSV Fidelity 431.50p 431.5 -5.50 -1.26% 603,349
FUTR Future 334.40p 334.4 -3.40 -1.01% 392,543
FXPO Ferrexpo 41.56p 41.56 -4.86 -10.47% 6,449,378
GABI Gcp Asset Bckd 63.80p 63.8 1.00 1.59% 36,496
GAW Games Workshop 19,700.00p 19700 -340.00 -1.7% 425,527
GCP GCP Infrastructure Investments 73.40p 73.4 -1.20 -1.61% 2,835,380
GDWN Goodwin 12,900.00p 12900 -700.00 -5.15% 14,374
GEN Genuit Group 306.80p 306.8 -13.20 -4.12% 846,971
GFRD Galliford Try 537.00p 537 2.00 0.37% 96,302
GFTU Grafton Group 945.40p 945.4 -16.60 -1.73% 342,864
GLE MJGleeson 272.00p 272 -1.50 -0.55% 107,784
GLEN Glencore 549.70p 549.7 2.60 0.48% 26,171,358
GMS Gulf Marine Services 20.10p 20.1 -1.00 -4.74% 2,945,793
GNC Greencore 254.60p 254.6 -2.80 -1.09% 554,551
GNS Genus 2,588.00p 2588 -56.00 -2.12% 144,019
GOT Gotech Group 345.00p 345 0.00 0% 11,681
GPE GPE 318.00p 318 -7.80 -2.39% 952,714
GRG Greggs 1,629.00p 1629 -14.00 -0.85% 240,973
GRI Grainger plc 173.00p 173 -4.30 -2.43% 734,874
GROW Molten Ventures 520.50p 520.5 -7.00 -1.33% 254,908
GSCT Glb Sml Co Trst 189.40p 189.4 -1.20 -0.63% 435,731
GSF Gore Street En. 52.00p 52 -1.50 -2.8% 472,200
GSK Glaxosmithkline 2,144.00p 2144 0.00 0% 4,715,270
GYM Gym Grp 178.50p 178.5 -4.00 -2.19% 239,438
HAS Hays 34.30p 34.3 0.62 1.84% 7,115,293
HBR Harbour Energy 272.40p 272.4 11.20 4.29% 5,763,652
HEAD Headlam 30.60p 30.6 0.20 0.66% 126,631
HFD Halfords 141.00p 141 2.20 1.59% 1,545,138
HFEL Hend.far East 261.50p 261.5 -4.50 -1.69% 1,329,763
HFG Hilton Foods 536.50p 536.5 -0.50 -0.09% 259,505
HGT HgCapital Trust plc 386.00p 386 -4.00 -1.03% 775,332
HHI Henderson High Income Trust 197.50p 197.5 -1.50 -0.75% 121,600
HICL HICL Infrastructure 126.40p 126.4 -2.40 -1.86% 4,579,734
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -1.50 -0.11% 724,046
HILS Hill & Smith 2,425.00p 2425 -10.00 -0.41% 71,621
HLCL Helical Bar 194.00p 194 -0.80 -0.41% 29,934
HLMA Halma 4,480.00p 4480 -38.00 -0.84% 998,699
HLN Haleon 356.00p 356 -2.60 -0.73% 14,038,654
HMSO Hammerson 333.40p 333.4 -10.60 -3.08% 583,979
HOC Hochschild 682.50p 682.5 -18.00 -2.57% 1,349,081
HRI Herald Investment Trust 2,765.00p 2765 5.00 0.18% 82,723
HSBA HSBC Holdings 1,349.60p 1349.6 -15.60 -1.14% 19,443,739
HSL Henderson Smaller Companies Trust 890.00p 890 -11.00 -1.22% 149,532
HSW Hostelworld 116.00p 116 4.00 3.57% 142,231
HSX Hiscox 1,612.00p 1612 4.00 0.25% 593,866
HTG Hunting 467.00p 467 -5.00 -1.06% 1,150,167
HTWS Helios Towers 200.20p 200.2 0.80 0.4% 630,096
HVPE HarbourVest Private Equity 3,155.00p 3155 -30.00 -0.94% 175,644
HWDN Howden Joinery 843.00p 843 -23.00 -2.66% 3,851,058
HWG Harworth Gp 150.00p 150 -1.00 -0.66% 34,079
IAD Invesco Asia 444.00p 444 -4.00 -0.89% 449,846
IAG International Airlines 401.20p 401.2 -8.90 -2.17% 17,031,530
IBST Ibstock 107.00p 107 -6.60 -5.81% 2,021,943
IBT Int.biotech. 1,000.00p 1000 16.00 1.63% 33,284
ICG Icg Plc 1,846.00p 1846 -25.00 -1.34% 7,477,289
ICGT ICG Enterprise Trust 1,336.00p 1336 -30.00 -2.2% 75,218
IEM Impax Asset Management 435.00p 435 -4.50 -1.02% 385,226
IGC India Cap 157.00p 157 -2.00 -1.26% 156,532
IGET Invesco Gl Eq 387.00p 387 3.00 0.78% 383,361
IGG IG 1,536.00p 1536 16.00 1.05% 1,208,104
IHG InterContinental Hotels $145.50 145.5 -1.85 -1.26% 368,030
IHP IntegraFin Holdings 341.50p 341.5 -1.00 -0.29% 306,836
III 3i Group 2,836.50p 2836.5 -71.00 -2.44% 2,773,240
IMB Imperial Brands 2,798.00p 2798 21.50 0.77% 5,284,599
IMI IMI 2,888.00p 2888 -20.00 -0.69% 604,591
INCH Inchcape 813.00p 813 -7.20 -0.88% 413,260
INF Informa 830.60p 830.6 -19.00 -2.24% 2,451,713
INOV Schroders Capital Global Innovation Trust 15.05p 15.05 0.25 1.69% 547,689
INPP International Public Partnerships 132.80p 132.8 -1.00 -0.75% 2,563,160
INVP Investec 637.50p 637.5 -10.50 -1.62% 1,293,789
IPF Inter. Pers. 247.50p 247.5 0.50 0.2% 112,567
IPO Ip Group 62.10p 62.1 -0.50 -0.8% 1,540,924
ITH Ithaca Energy 249.00p 249 11.20 4.71% 1,445,944
ITRK Intertek Group 4,886.00p 4886 -83.00 -1.67% 903,333
ITV ITV 81.00p 81 -1.05 -1.28% 7,059,766
IWG International Workplace Group 196.50p 196.5 -3.70 -1.85% 17,519,039
JAGI Jp Morg.as 528.00p 528 -4.00 -0.75% 150,490
JAM JPMorgan American 1,148.00p 1148 -10.00 -0.86% 273,112
JARA Jpmorgan Global 83.00p 83 0.20 0.24% 10,629
JCGI Jp Morg.chin 290.50p 290.5 0.00 0% 230,996
JCH Jpmorgan Clav 932.00p 932 10.00 1.08% 943,455
JD. JD Sports 76.88p 76.88 -0.38 -0.49% 9,686,452
JDW Wetherspoon (J.D) 617.50p 617.5 -19.50 -3.06% 144,003
JEDT JPMorgan European Discovery Trust 631.00p 631 -8.00 -1.25% 150,134
JEGI Jpmorgan Euro. 143.40p 143.4 -1.40 -0.97% 474,444
JEMI Jpmorgan Emgdi 193.00p 193 -4.00 -2.03% 689,748
JFJ JPMorgan Japanese 760.00p 760 -8.00 -1.04% 304,221
JGGI JPMorgan Global Growth & Income 582.00p 582 -9.50 -1.61% 985,264
JMAT Johnson Matthey 2,058.00p 2058 -2.00 -0.1% 234,749
JTC Jtc Plc 1,314.00p 1314 0.00 0% 593,888
JUGI Jpm Uk Sml Cap 331.00p 331 -3.00 -0.9% 136,571
JUP Jupiter Fund Management 152.80p 152.8 -1.40 -0.91% 2,001,398
JUSC Jpmorg.us 414.50p 414.5 0.00 0% 73,635
KGF Kingfisher 304.50p 304.5 -8.70 -2.78% 3,388,198
KIE Kier 214.60p 214.6 -6.00 -2.72% 1,116,422
KLR Keller 2,184.00p 2184 -22.00 -1% 109,414
KMR Kenmare Resources 223.50p 223.5 -1.00 -0.45% 39,030
KNOS Kainos Group 875.50p 875.5 -2.50 -0.28% 403,177
LABS Life Science 43.10p 43.1 0.00 0% 0
LAND Land Securities 614.50p 614.5 -9.50 -1.52% 1,986,699
LGEN Legal & General 270.10p 270.1 -2.10 -0.77% 26,397,533
LIO Liontrust Asset Management 266.00p 266 -5.00 -1.85% 302,717
LLOY Lloyds 102.78p 102.78 -2.34 -2.23% 164,937,419
LMP LondonMetric 194.80p 194.8 -3.50 -1.77% 4,338,725
LRE Lancashire Holdings 603.50p 603.5 -5.00 -0.82% 592,358
LSEG London Stock Exchange 9,412.00p 9412 -44.00 -0.47% 1,414,079
LSL Lsl Prop 224.00p 224 -3.00 -1.32% 128,200
LTI Lindsell Train £6.10 6.1 0.10 1.67% 28,006
LUCE Luceco Plc 203.00p 203 -3.00 -1.46% 251,326
LWDB Law Debenture 1,162.00p 1162 -26.00 -2.19% 165,297
LWI Lowland Inv. 171.50p 171.5 0.50 0.29% 331,273
MAB Mitchells & Butlers 272.00p 272 -7.00 -2.51% 209,906
MACF Macfarlane Grp. 68.30p 68.3 1.00 1.49% 100,663
MAJE Majedie Inv. 293.00p 293 13.00 4.64% 2,585
MARS Marstons 55.10p 55.1 -0.40 -0.72% 1,135,576
MCB Mcbride 159.80p 159.8 -1.40 -0.87% 85,281
MCG Mobico Group 24.98p 24.98 -1.68 -6.3% 4,060,243
MEGP ME Group 151.40p 151.4 -1.40 -0.92% 601,833
MER Mears 378.50p 378.5 1.50 0.4% 167,865
MGAM Morgan Advanced Materials 219.00p 219 -4.50 -2.01% 417,234
MGCI M&g Credit Inc. 92.50p 92.5 1.10 1.2% 416,702
MGNS Morgan Sindall Group 4,890.00p 4890 -50.00 -1.01% 59,142
MKS Marks & Spencer 360.75p 360.75 -7.95 -2.16% 12,242,939
MMIT Mobius Investm. 153.00p 153 -3.00 -1.92% 35,456
MNDI Mondi 857.00p 857 -9.60 -1.11% 729,159
MNG M&G 297.20p 297.2 -3.90 -1.3% 5,805,960
MNKS Monks Inv 1,536.00p 1536 -8.00 -0.52% 420,654
MNL Manchester&lon. 900.00p 900 24.00 2.74% 45,072
MONY Moneysupermarket.Com 171.50p 171.5 -1.35 -0.78% 738,147
MOON Moonpig Gr 215.00p 215 -1.00 -0.46% 559,192
MOTR Motorpoint 131.00p 131 -1.00 -0.76% 50,618
MRC Mercantile Investment Trust PLC 266.50p 266.5 -2.00 -0.74% 2,497,946
MRCH Merchants Trust 623.00p 623 -4.00 -0.64% 206,969
MRO Melrose 556.00p 556 -11.20 -1.97% 2,958,714
MSLH Marshalls 147.20p 147.2 -6.10 -3.98% 1,415,477
MTE Montanaro 171.50p 171.5 -1.00 -0.58% 213,770
MTO Mitie 181.00p 181 -3.70 -2% 1,552,312
MTRO Metro Bank 143.40p 143.4 -1.80 -1.24% 652,424
MTU Montanaro Uk 104.50p 104.5 0.50 0.48% 341,660
MUT Murray Income Trust 960.00p 960 -8.00 -0.83% 212,816
MWY Mid Wynd International Investment Trust 738.00p 738 -2.00 -0.27% 18,541
MYI Murray International 351.50p 351.5 -3.00 -0.85% 918,649
N91 Ninety One 220.20p 220.2 -2.60 -1.17% 484,028
NAIT North American 408.00p 408 1.00 0.25% 94,598
NAS North Atl.smlr 359.00p 359 -2.00 -0.55% 159,276
NAVF Nippon Active Value 240.00p 240 -1.00 -0.41% 194,504
NBPE Nb Priv. Eqty 1,414.00p 1414 -16.00 -1.12% 43,041
NCC Ncc 121.20p 121.2 -1.80 -1.46% 1,175,746
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.20 -0.39% 1,879,565
NESF NextEnergy Solar 44.35p 44.35 -1.45 -3.17% 3,064,045
NG. National Grid 1,276.40p 1276.4 1.60 0.13% 6,383,952
NRR NewRiver 74.20p 74.2 -1.80 -2.37% 1,192,707
NWG Natwest 607.20p 607.2 -18.80 -3% 19,897,468
NXR Norcros 287.00p 287 1.00 0.35% 105,938
NXT Next 13,505.00p 13505 65.00 0.48% 688,545
OCDO Ocado 208.20p 208.2 4.40 2.16% 4,590,285
OIG Oryx International Growth 1,280.00p 1280 -5.00 -0.39% 3,880
OIT Odyssean Inves. 194.00p 194 4.00 2.11% 208,494
ONT Oxford Nanopore Technologies 122.50p 122.5 -4.10 -3.24% 1,290,691
ORIT Octopus Energy 57.70p 57.7 -0.60 -1.03% 855,311
OSB OneSavings Bank 561.00p 561 -6.50 -1.15% 666,672
OTB On The Beach 181.20p 181.2 -7.80 -4.13% 424,098
OXB Oxford Biomedica 644.00p 644 3.00 0.47% 239,185
OXIG Oxford Instruments 2,896.00p 2896 20.00 0.7% 84,762
PAC Pacific Assets Trust 391.00p 391 -4.00 -1.01% 97,297
PAG Paragon Group 810.50p 810.5 0.50 0.06% 238,802
PAGE PageGroup 140.50p 140.5 -0.10 -0.07% 939,195
PAY Paypoint 644.00p 644 -2.00 -0.31% 284,054
PBEE Pensionbee 152.00p 152 2.00 1.33% 36,221
PCA Palace Capital 166.00p 166 -6.00 -3.49% 844,541
PCFT Polar Cap Gbl 225.00p 225 -1.00 -0.44% 361,954
PCGH Polar Cap Glbl 397.50p 397.5 -3.50 -0.87% 358,498
PCT Polar Capital Technology Trust 580.00p 580 -5.50 -0.94% 3,576,603
PCTN Picton Prop 80.30p 80.3 -1.50 -1.83% 837,850
PDL Petra Diamonds 17.90p 17.9 0.35 1.99% 165,534
PETS Pets at home 191.80p 191.8 -2.30 -1.18% 639,782
PFD Premier Foods 196.40p 196.4 -0.30 -0.15% 911,357
PHAR Pharos Energy 27.50p 27.5 1.40 5.36% 475,529
PHI Pacific Horizon 980.00p 980 -26.00 -2.58% 147,910
PHP Primary Health 95.05p 95.05 -2.85 -2.91% 9,212,601
PIN Pantheon International 374.00p 374 3.50 0.94% 548,155
PINE Pinewood Technologies Group 240.50p 240.5 -0.50 -0.21% 505,486
PINT Pantheon Infrastructure 116.00p 116 -1.60 -1.36% 534,143
PLUS Plus500 4,622.00p 4622 168.00 3.77% 262,156
PNL Personal Assets Trust 539.00p 539 -6.00 -1.1% 510,432
PNN Pennon 543.50p 543.5 2.00 0.37% 872,430
POLN Pollen Street 875.00p 875 -1.00 -0.11% 143,306
PPET Patria Private 604.00p 604 -6.00 -0.98% 24,577
PPH Pphe Hotel 1,718.00p 1718 -32.00 -1.83% 8,977
PRTC PureTech 132.60p 132.6 0.20 0.15% 470,359
PRU Prudential 1,117.00p 1117 -15.00 -1.33% 3,999,334
PRV Porvair 712.00p 712 0.00 0% 24,996
PSDL Phoenix Spree D 168.50p 168.5 -2.50 -1.46% 67,407
PSH Pershing Square Holdings 4,354.00p 4354 -52.00 -1.18% 178,082
PSN Persimmon 1,165.00p 1165 -38.00 -3.16% 5,811,371
PSON Pearson 1,077.00p 1077 -3.00 -0.28% 2,117,894
PTEC Playtech 405.00p 405 -22.60 -5.29% 1,486,044
PZC Pz Cussons 83.10p 83.1 0.90 1.09% 794,767
QLT Quilter 182.50p 182.5 -2.40 -1.3% 2,377,364
QQ. Qinetiq 478.80p 478.8 -5.60 -1.16% 675,963
RAT Rathbone 2,065.00p 2065 -20.00 -0.96% 49,268
RCH Reach Plc 65.40p 65.4 -1.60 -2.39% 1,020,232
RCP RIT Capital Partners 2,180.00p 2180 -35.00 -1.58% 96,707
REC Record 52.60p 52.6 -0.20 -0.38% 92,509
RECI Real Est.cred 122.00p 122 1.50 1.24% 167,843
REL Relx 2,706.00p 2706 -14.00 -0.51% 14,606,433
RESI Residential Sec 54.20p 54.2 -1.80 -3.21% 601,799
RGL Regional Reit 91.00p 91 -1.40 -1.52% 237,806
RHIM RHI Magnesita 2,720.00p 2720 -40.00 -1.45% 24,089
RICA Ruffer Investment Company 310.00p 310 -2.50 -0.8% 430,440
RIII Rights &iss. 2,180.00p 2180 20.00 0.93% 1,402
RIO Rio Tinto 7,395.00p 7395 -53.00 -0.71% 1,772,343
RKT Reckitt 5,094.00p 5094 -86.00 -1.66% 1,081,117
RMII Rm Infra Inc 62.00p 62 3.00 5.08% 82,917
RMV Rightmove 453.50p 453.5 -10.50 -2.26% 12,365,100
RNK Rank Group Plc 107.60p 107.6 -2.20 -2% 325,521
ROR Rotork 337.40p 337.4 -4.40 -1.29% 2,920,301
RPI Raspberry Pi 608.50p 608.5 -56.50 -8.5% 702,789
RR. Rolls-Royce 1,262.40p 1262.4 -48.20 -3.68% 77,412,440
RS1 RS Group 609.00p 609 0.50 0.08% 1,972,933
RSE Riverstone Energy 806.00p 806 6.00 0.75% 654
RSW Renishaw 4,424.00p 4424 258.00 6.19% 92,860
RTO Rentokil Initial 498.80p 498.8 -1.20 -0.24% 4,678,906
RWA Robert Walters 102.50p 102.5 -0.50 -0.49% 116,767
SAFE Safestore 701.50p 701.5 -18.50 -2.57% 263,756
SAGA Saga 620.00p 620 -5.00 -0.8% 540,448
SAIN Scot.amer.inv. 521.00p 521 -3.00 -0.57% 496,748
SBRE Sabre Insurance Group 164.40p 164.4 -1.00 -0.6% 411,487
SBRY Sainsbury's 353.00p 353 1.30 0.37% 3,212,135
SCF Schroder Income Growth Fund 360.00p 360 -8.00 -2.17% 46,218
SCP Schroder UK Mid & Small Cap Fund 732.00p 732 -14.00 -1.88% 10,615
SCT Softcat 1,332.00p 1332 -5.00 -0.37% 353,228
SDP Schroder AsiaPacific Fund 734.00p 734 -7.00 -0.94% 102,147
SDR Schroders 579.50p 579.5 0.50 0.09% 2,058,966
SDY Speedy Hire 20.65p 20.65 -0.30 -1.43% 240,757
SEC Strategic Eqty 345.00p 345 1.00 0.29% 15,465
SEIT Sdcl Ef. Inc Tr 42.00p 42 -1.00 -2.33% 3,675,280
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 -0.70 -0.86% 2,580,855
SERE Schroder Eur.r 61.80p 61.8 1.20 1.98% 188,565
SFR Severfield 26.70p 26.7 0.20 0.75% 422,609
SGE Sage Group 896.60p 896.6 -24.40 -2.65% 4,219,280
SGRO Segro 719.80p 719.8 -17.80 -2.41% 7,153,690
SHC Shaftesbury Capital 139.60p 139.6 -4.20 -2.92% 3,683,448
SHEL Shell 3,274.50p 3274.5 78.50 2.46% 11,505,705
SHI SIG 8.85p 8.85 -0.25 -2.75% 627,002
SJG Schroder Japan 344.00p 344 -6.00 -1.71% 211,454
SMIF Twentyfour Sel 84.10p 84.1 -1.40 -1.64% 1,845,382
SMIN Smiths Group 2,581.00p 2581 -52.00 -1.97% 1,357,405
SMT Scottish Mortgage 1,415.50p 1415.5 -28.50 -1.97% 2,717,500
SMWH Wh Smith 634.50p 634.5 -17.50 -2.68% 312,433
SN. Smith & Nephew 1,262.50p 1262.5 -5.50 -0.43% 3,154,218
SNR Senior 287.50p 287.5 -1.00 -0.35% 1,862,587
SNWS Smiths News 68.60p 68.6 -2.60 -3.65% 404,503
SOHO Social Housing 73.70p 73.7 -1.70 -2.25% 754,795
SOI Schroders 391.50p 391.5 -6.50 -1.63% 210,392
SPI Spire Healthcare 165.60p 165.6 1.40 0.85% 3,684,874
SPX Spirax-Sarco 7,456.00p 7456 -204.00 -2.66% 215,188
SRE Sirius Real Estate 102.40p 102.4 -1.90 -1.82% 1,645,823
SREI Schroder Real Estate Investment Trust 50.60p 50.6 -0.40 -0.78% 1,007,150
SRP Serco 293.00p 293 -6.20 -2.07% 1,865,540
SSE SSE 2,516.50p 2516.5 47.00 1.9% 7,025,664
SSIT Seraphim Sp 187.80p 187.8 8.80 4.92% 1,908,905
SSPG SSP Group 195.00p 195 -4.00 -2.01% 2,930,818
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -2.00 -0.76% 173,028
STAN Standard Chartered 1,802.00p 1802 -28.00 -1.53% 5,324,741
STB Secure Trust 1,360.00p 1360 -30.00 -2.16% 24,095
STEM SThree 155.20p 155.2 -1.60 -1.02% 285,067
STJ St James's Place 1,280.50p 1280.5 -35.50 -2.7% 4,377,430
STS Sts Global Inc 227.00p 227 4.00 1.79% 365,363
STVG Stvg 102.00p 102 0.00 0% 10,142
SUPR Supermarket Income 84.45p 84.45 -1.50 -1.75% 2,951,145
SUS S & U 2,010.00p 2010 -50.00 -2.43% 9,660
SVS Savills 846.00p 846 -16.00 -1.86% 429,826
SVT Severn Trent 3,170.00p 3170 19.00 0.6% 502,654
SYNC Syncona 87.60p 87.6 0.00 0% 302,688
SYNT Synthomer 52.00p 52 -4.30 -7.64% 1,127,172
TATE Tate & Lyle 356.50p 356.5 -1.40 -0.39% 1,735,233
TBCG TBC Bank Group 5,060.00p 5060 -120.00 -2.32% 37,662
TCAP TP ICAP 309.20p 309.2 0.80 0.26% 2,539,247
TEM Templeton Emerging Markets 280.00p 280 -3.00 -1.06% 2,029,175
TEP Telecom Plus 1,384.00p 1384 12.00 0.87% 139,738
TET Treatt 217.50p 217.5 5.00 2.35% 371,011
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,416,051
THRL Target Healthc. 104.40p 104.4 -2.80 -2.61% 827,270
TLW Tullow Oil 11.98p 11.98 0.98 8.91% 18,399,524
TMIP Taylor Maritim 65.00p 65 1.60 2.52% 84,220
TMPL Temple Bar Investment Trust 395.50p 395.5 -3.50 -0.88% 539,806
TPK Travis Perkins 580.00p 580 -18.00 -3.01% 475,544
TPT Topps Tiles 38.00p 38 -0.60 -1.55% 419,593
TRI Trifast 70.20p 70.2 0.00 0% 137,105
TRIG Renewables Infrastructure Group 64.25p 64.25 -1.75 -2.65% 10,662,159
TRN Trainline 244.40p 244.4 -1.80 -0.73% 1,161,225
TRST Trustpilot 252.40p 252.4 0.40 0.16% 1,132,364
TRY TR Property Investment Trust 330.00p 330 -4.00 -1.2% 704,409
TSCO Tesco 494.05p 494.05 8.85 1.82% 10,217,398
TTG Tt Electronics 117.00p 117 -2.00 -1.68% 54,727
TW. Taylor Wimpey 85.36p 85.36 -2.50 -2.85% 20,670,159
UEM Utilico Emerging Markets 296.00p 296 -4.00 -1.33% 126,921
UKW Greencoat UK Wind 96.00p 96 -2.78 -2.81% 8,334,946
ULTP Ultimate Products 47.60p 47.6 1.40 3.03% 59,470
ULVR Unilever 4,269.00p 4269 -30.00 -0.7% 5,701,160
USA Baillie Gifford US Growth Trust 307.00p 307 -3.00 -0.97% 332,033
UTG Unite 470.60p 470.6 -9.20 -1.92% 2,139,808
UU. United Utilities 1,356.00p 1356 5.50 0.41% 1,063,609
VANQ Vanquis Banking 116.00p 116 -0.40 -0.34% 197,175
VCT Victrex 640.00p 640 -5.00 -0.78% 80,451
VEIL Vietnam Enterprise Investments 773.00p 773 -7.00 -0.9% 44,690
VID Videndum Plc 380.00p 380 5.00 1.33% 1,404
VIP Vipera 211.00p 211 0.50 0.24% 37,600
VNH Vietnam Holdings 378.00p 378 7.00 1.89% 21,073
VOD Vodafone 116.60p 116.6 2.15 1.88% 67,696,920
VOF VinaCapital Vietnam Opportunity Fund 478.00p 478 -6.00 -1.24% 74,647
VP. Vp 491.00p 491 3.00 0.61% 7,685
VSL Vpc Specialty 12.10p 12.1 0.325 2.7% 32,632
VSVS Vesuvius 435.60p 435.6 -7.20 -1.63% 159,621
VTY Vistry Grp 354.00p 354 -13.60 -3.7% 1,600,338
WEIR Weir Group 3,090.00p 3090 -90.00 -2.83% 634,764
WIX Wickes Group P. 220.50p 220.5 -3.50 -1.56% 724,984
WIZZ Wizz Air 987.50p 987.5 -52.50 -5.05% 1,593,072
WKP Workspace 332.60p 332.6 -18.00 -5.13% 812,713
WOSG Watches Switz 526.50p 526.5 -4.00 -0.75% 243,242
WPP WPP 265.00p 265 -6.25 -2.3% 4,068,034
WTB Whitbread 2,508.00p 2508 -47.00 -1.84% 407,831
WWH Worldwide Healthcare Trust 349.50p 349.5 -2.00 -0.57% 750,529
XAR Xaar 131.00p 131 3.00 2.34% 53,568
XPP Xp Power 1,486.00p 1486 36.00 2.48% 68,820
XPS Xps Pensions 316.50p 316.5 -6.00 -1.86% 308,754
ZIG Zigup 416.50p 416.5 -2.00 -0.48% 236,697
ZTF Zotefoams Plc 378.00p 378 -6.50 -1.69% 115,377
FTSE 100 Latest
Value10,609.08
Change-58.55