Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,383.36
Change -4.07 (-0.08%)
High 5,421.72
Low 5,356.18
Prev. Close 5,387.43018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.00p 343 -2.00 -0.58% 610,727
AAF Airtel Africa 361.60p 361.6 2.20 0.61% 816,537
AAIF Aberd Asia Inc 278.00p 278 2.00 0.72% 125,944
AAL Anglo American 2,958.00p 2958 1.00 0.03% 2,502,516
AAS Aberdeen Asia 378.00p 378 2.00 0.53% 174,067
ABDN Abrdn 192.20p 192.2 0.20 0.1% 1,669,496
ABF AB Foods 1,802.50p 1802.5 0.00 0% 375,159
ADIG Abrdn Di&g 13.90p 13.9 -0.90 -6.08% 311,661
ADM Admiral 3,254.00p 3254 -4.00 -0.12% 303,512
AEI Aberdeen Eq.inc 389.00p 389 -4.00 -1.02% 119,164
AEP Anglo-Eastern Plantations 1,625.00p 1625 -20.00 -1.22% 21,558
AEWU Aew Uk Reit 103.80p 103.8 0.80 0.78% 47,700
AGT AVI Global Trust 243.50p 243.5 -1.00 -0.41% 332,004
AGVI Aberf Geared 84.00p 84 0.00 0% 34,045
AIE Ashoka India Equity Investment Trust Plc 227.50p 227.5 -2.00 -0.87% 720,541
AJB AJ Bell 454.00p 454 -2.80 -0.61% 177,599
AJOT Avi Japan Oppo. 175.00p 175 0.00 0% 46,833
ALFA Alfa Fin 151.80p 151.8 -1.00 -0.65% 155,248
ALW Alliance Witan 1,208.00p 1208 -4.00 -0.33% 392,972
AML Aston Martin Lagonda 37.88p 37.88 -0.34 -0.89% 731,106
ANII Abrdn New India 660.00p 660 -4.00 -0.6% 33,827
ANTO Antofagasta 3,229.00p 3229 -44.00 -1.34% 604,337
AO. Ao World 88.00p 88 -0.10 -0.11% 169,841
API Abrdn Property 1.90p 1.9 0.00 0% 282,955
APN Applied Nutri 221.00p 221 0.50 0.23% 339,663
APTD Aptitude 225.00p 225 0.00 0% 100
ARR Aurora Uk Alpha 231.00p 231 -3.00 -1.28% 7,221
ASC ASOS 229.00p 229 7.00 3.15% 77,170
ASHM Ashmore Group 204.60p 204.6 0.80 0.39% 1,573,709
ASL Aberforth Smaller Companies Trust Plc 1,480.00p 1480 -6.00 -0.4% 107,068
ASLI Abrdn Euro Log 27.55p 27.55 0.65 2.42% 7,893,366
ATG Auction Technology Group 329.50p 329.5 12.50 3.94% 611,923
ATR Schroder Asian 590.00p 590 -6.00 -1.01% 54,015
ATT Allianz Technology Trust 534.00p 534 0.00 0% 349,328
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 255,222
AUSC Aberdeen Uk Sm. 465.00p 465 -2.50 -0.53% 43,462
AUTO Auto Trader 480.30p 480.3 -0.30 -0.06% 1,132,022
AV. Aviva 623.00p 623 3.40 0.55% 3,063,707
AVON Avon Protection 1,738.00p 1738 -18.00 -1.03% 13,667
AZN Astrazeneca 14,064.00p 14064 -48.00 -0.34% 1,829,872
BA. BAE Systems 2,295.00p 2295 -13.00 -0.56% 2,767,752
BAB Babcock 1,314.00p 1314 -21.00 -1.57% 902,326
BAG Barr (A.G.) 634.00p 634 -1.00 -0.16% 55,581
BARC Barclays 380.35p 380.35 -1.25 -0.33% 31,711,290
BASC Brown Advisory 1,320.00p 1320 -30.00 -2.22% 805
BATS British American Tobacco 4,356.00p 4356 1.00 0.02% 2,022,099
BBH Bellevue Health 128.20p 128.2 4.60 3.72% 610,591
BBOX Tritax Big Box 150.70p 150.7 1.20 0.8% 4,824,504
BBY Balfour Beatty 755.00p 755 -1.00 -0.13% 532,580
BCG Baltic Classifieds Group 181.40p 181.4 -0.80 -0.44% 470,347
BERI Blackrock Engy 183.00p 183 2.50 1.39% 69,850
BEZ Beazley 1,264.00p 1264 -1.00 -0.08% 4,000,452
BGCG Baillie Gif. Ch 294.00p 294 -2.00 -0.68% 52,189
BGEO Bank Of Georgia Group 9,290.00p 9290 -20.00 -0.21% 35,252
BGEU Baillie Geu 95.00p 95 -0.60 -0.63% 90,244
BGFD Baillie Gifford Japan Trust PLC 845.00p 845 -1.00 -0.12% 122,895
BGS Baillie Gifford Shin Nippon PLC 140.00p 140 0.00 0% 121,673
BGUK Baillie Gifford 188.50p 188.5 1.00 0.53% 68,435
BHMG BH Macro GBP 424.00p 424 0.50 0.12% 266,769
BIOG Biotech Gwth 1,195.00p 1195 5.00 0.42% 36,841
BIPS Invesco Bd In 172.00p 172 0.00 0% 214,714
BKG Berkeley Group 3,530.00p 3530 -18.00 -0.51% 106,696
BLND British Land 358.40p 358.4 0.20 0.06% 1,564,251
BME B&M 169.50p 169.5 3.00 1.8% 3,840,815
BMY Bloomsbury 559.00p 559 5.00 0.9% 134,039
BNKR Bankers Investment Trust 128.60p 128.6 -0.60 -0.46% 1,282,649
BNZL Bunzl 2,204.00p 2204 4.00 0.18% 598,908
BOOT Henry Boot 176.50p 176.5 4.50 2.62% 15,410
BOWL Hollywood Bwl 237.00p 237 -2.50 -1.04% 113,825
BOY Bodycote 624.50p 624.5 -1.50 -0.24% 96,809
BP. BP 565.70p 565.7 -17.50 -3% 60,688,290
BPT Bridgepoint 230.00p 230 -2.00 -0.86% 552,855
BRAI Blackrock Ait 237.00p 237 -0.50 -0.21% 49,270
BRBY Burberry 1,018.50p 1018.5 14.00 1.39% 550,090
BREE Breedon 323.00p 323 5.00 1.57% 2,015,034
BRFI Blackrock Frontiers Investment Trust 176.00p 176 0.50 0.28% 194,532
BRGE BlackRock Greater Europe Investment Trust 529.00p 529 -2.00 -0.38% 155,064
BRLA Blackrock Lat A 429.00p 429 0.00 0% 48,032
BRSC BlackRock Smaller Companies Trust PLC 1,216.00p 1216 -6.00 -0.49% 29,887
BRWM BlackRock World Mining Trust plc 834.00p 834 11.00 1.34% 379,073
BSIF Bluefield Solar 84.40p 84.4 -0.20 -0.24% 435,583
BT.A BT 217.10p 217.1 -0.50 -0.23% 9,566,856
BTRW Barratt Redrow 261.90p 261.9 -1.50 -0.57% 2,980,122
BUT Brunner Inv.tst 1,386.00p 1386 -2.00 -0.14% 42,405
BWY Bellway 2,124.00p 2124 -4.00 -0.19% 173,511
BYG Big Yellow 901.00p 901 -9.00 -0.99% 218,037
BYIT Bytes Tech 299.40p 299.4 -0.60 -0.2% 446,051
CABP Cab Payments 91.60p 91.6 1.60 1.78% 225,835
CAPD Capital Limited 122.00p 122 0.00 0% 77,522
CARD Card Factory 62.60p 62.6 -0.50 -0.79% 648,999
CBG Close Bros 352.00p 352 6.00 1.73% 155,054
CCC Computacenter 2,834.00p 2834 -102.00 -3.47% 318,681
CCH Coca-Cola HBC 4,270.00p 4270 -26.00 -0.61% 253,279
CCJI CC Japan Income 231.00p 231 0.00 0% 136,707
CCL Carnival 1,809.50p 1809.5 -3.00 -0.17% 498,292
CCR C&C Group 105.80p 105.8 1.80 1.73% 158,335
CGT Capital Gearing Trust 5,050.00p 5050 30.00 0.6% 19,481
CHG Chemring 517.00p 517 -5.00 -0.96% 535,809
CHI Ct Uk High 106.00p 106 0.00 0% 52,705
CHRY Chrysalis Inves 83.00p 83 -1.60 -1.89% 444,866
CKN Clarkson 4,605.00p 4605 30.00 0.66% 22,258
CLDN Caledonia 332.50p 332.5 -1.50 -0.45% 238,486
CLI CLS Holdings 49.85p 49.85 0.80 1.63% 673,007
CLIG City Lon Inv 384.00p 384 0.00 0% 22,577
CMCX CMC Markets 338.50p 338.5 1.50 0.45% 90,083
CNA Centrica 209.50p 209.5 0.80 0.38% 6,217,255
CNE Capricorn Energy PLC 273.00p 273 3.00 1.11% 28,495
COA Coats Group Plc 83.10p 83.1 1.00 1.22% 2,229,267
COST Costain Group 184.60p 184.6 1.80 0.98% 211,773
CPG Compass Group 2,123.00p 2123 20.00 0.95% 1,248,034
CPI Capita 247.50p 247.5 1.50 0.61% 382,495
CRDA Croda International 2,571.00p 2571 53.00 2.1% 185,771
CREI Cust Prop Inc 82.50p 82.5 0.40 0.49% 171,025
CRST Crest Nicholson 104.20p 104.2 -1.90 -1.79% 634,398
CSN Chesnara 296.50p 296.5 0.00 0% 298,537
CTEC ConvaTec 222.60p 222.6 -1.00 -0.45% 2,931,874
CTPE Ct Priv. Ord 475.00p 475 -2.00 -0.42% 34,552
CTUK Ct Uk Cap & Inc 337.00p 337 5.00 1.51% 25,279
CTY City Of London Investment 536.00p 536 -3.00 -0.56% 563,221
CURY Currys 136.40p 136.4 -0.30 -0.22% 978,230
CVCG Cvc Ig Gbp 113.50p 113.5 1.00 0.89% 125,237
CWK Cranswick 5,190.00p 5190 30.00 0.58% 40,691
CWR Ceres Power 330.40p 330.4 15.80 5.02% 1,852,514
CYN CQS Natural Resources Growth & Income 346.00p 346 -9.00 -2.54% 45,067
DCC DCC 4,498.00p 4498 -60.00 -1.32% 179,294
DEC Diversified Energy 1,204.00p 1204 8.00 0.67% 104,312
DFS Dfs Furniture Plc 142.00p 142 -7.50 -5.02% 60,886
DGE Diageo 1,400.50p 1400.5 -1.50 -0.11% 3,761,378
DGI9 Digital 9 5.06p 5.06 -0.04 -0.78% 206,686
DIG Dunedin Inc. 288.00p 288 -1.00 -0.35% 102,435
DIVI Diverse Income Trust 113.50p 113.5 3.50 3.18% 116,123
DLN Derwent London 1,602.00p 1602 -15.00 -0.93% 79,053
DNLM Dunelm 815.00p 815 -5.50 -0.67% 125,299
DOCS Dr. Martens 62.20p 62.2 0.55 0.89% 466,270
DOM Dominos 173.40p 173.4 -0.20 -0.12% 431,894
DPLM Diploma 5,800.00p 5800 -15.00 -0.26% 157,151
DRX Drax 890.50p 890.5 -2.00 -0.22% 290,287
DSCV DiscoverIE 567.00p 567 3.00 0.53% 97,889
ECEL Eurocell 116.00p 116 3.75 3.34% 133,753
ECOR Ecora Royalties PLC 127.60p 127.6 2.40 1.92% 96,035
EDIN Edinburgh Investment Trust PLC 767.00p 767 -3.00 -0.39% 97,145
EDV Endeavour Mining 4,026.00p 4026 -60.00 -1.47% 394,908
EGL Ecofin Global 258.00p 258 0.00 0% 127,986
ELM Elementis 145.60p 145.6 0.40 0.28% 216,030
EMG Man 245.80p 245.8 -2.60 -1.05% 747,217
ENOG Energean Oil & Gas 857.50p 857.5 -64.00 -6.95% 442,519
ENQ Enquest 20.20p 20.2 -0.85 -4.04% 4,098,949
ENRG Vh Global Ener. 71.00p 71 0.00 0% 176,719
ENT Entain 547.60p 547.6 10.00 1.86% 1,072,612
EOT Euro Opps Tr. 821.00p 821 1.00 0.12% 15,949
ESCT The European Smaller Companies Trust 202.50p 202.5 -1.00 -0.49% 343,535
ESNT Essentra 93.00p 93 0.00 0% 224,157
EVOK Evoke Plc 30.70p 30.7 3.55 13.08% 2,604,456
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 2.00 0.95% 491,049
EXPN Experian 2,667.00p 2667 0.00 0% 1,182,475
EZJ easyJet 358.00p 358 8.00 2.29% 4,565,130
FAN Volution Group PLS 568.00p 568 6.00 1.07% 149,941
FAS Fidelity Asian Values 602.00p 602 -2.00 -0.33% 52,615
FCH Funding Circle 130.40p 130.4 -2.60 -1.95% 228,552
FCIT F&C Investment Trust 1,210.00p 1210 -4.00 -0.33% 326,781
FCSS Fidelity China Special Situations PLC 288.50p 288.5 -4.00 -1.37% 457,664
FDM FDM Group 116.00p 116 0.00 0% 676,546
FEML Fidelity E.m.ld 1,148.00p 1148 -18.00 -1.54% 48,259
FEV Fidelity European Values 390.50p 390.5 1.50 0.39% 456,800
FGEN Foresight Envr 72.50p 72.5 -0.30 -0.41% 896,704
FGP Firstgroup 168.60p 168.6 0.20 0.12% 189,072
FGT Finsbury Growth 728.00p 728 -2.00 -0.27% 822,607
FORT Forterra 161.00p 161 1.00 0.63% 431,164
FOUR 4Imprint 3,430.00p 3430 10.00 0.29% 136,629
FOXT Foxtons 45.55p 45.55 -0.45 -0.98% 119,177
FRAS Frasers Group 628.00p 628 -2.00 -0.32% 79,612
FRES Fresnillo 3,074.00p 3074 -2.00 -0.07% 367,930
FSFL Foresight Solar Fund 63.90p 63.9 0.10 0.16% 734,845
FSG Foresight Group Holdings 367.50p 367.5 -6.00 -1.61% 64,971
FSJ James Fisher and Sons 536.00p 536 8.00 1.52% 20,580
FSTA Fuller Smith & Turner 674.00p 674 -6.00 -0.88% 2,588
FSV Fidelity 408.00p 408 0.50 0.12% 390,374
FUTR Future 404.40p 404.4 -5.20 -1.27% 114,146
FXPO Ferrexpo 49.25p 49.25 1.10 2.28% 263,882
GABI Gcp Asset Bckd 65.00p 65 -0.20 -0.31% 18,263
GAW Games Workshop 17,260.00p 17260 -40.00 -0.23% 30,925
GCP GCP Infrastructure Investments 74.40p 74.4 0.70 0.95% 594,983
GDWN Goodwin 23,800.00p 23800 -400.00 -1.65% 2,968
GEN Genuit Group 292.00p 292 5.50 1.92% 889,650
GFRD Galliford Try 507.00p 507 -1.00 -0.2% 85,170
GFTU Grafton Group 928.00p 928 6.50 0.71% 146,161
GLE MJGleeson 278.00p 278 3.00 1.09% 38,663
GLEN Glencore 521.20p 521.2 3.00 0.58% 26,016,023
GMS Gulf Marine Services 16.90p 16.9 0.04 0.24% 2,783,757
GNC Greencore 247.00p 247 -2.00 -0.8% 2,865,380
GNS Genus 2,580.00p 2580 5.00 0.19% 25,341
GOT Gotech Group 355.00p 355 0.00 0% 3,246
GPE GPE 300.50p 300.5 -0.50 -0.17% 964,177
GRG Greggs 1,543.00p 1543 -17.00 -1.09% 145,677
GRI Grainger plc 169.00p 169 -0.40 -0.24% 653,470
GROW Molten Ventures 464.60p 464.6 -0.20 -0.04% 216,786
GSCT Glb Sml Co Trst 174.40p 174.4 -1.40 -0.8% 259,176
GSF Gore Street En. 54.50p 54.5 1.30 2.44% 1,086,733
GSK Glaxosmithkline 1,962.00p 1962 6.00 0.31% 3,648,103
GYM Gym Grp 169.00p 169 3.40 2.05% 161,655
HAS Hays 32.10p 32.1 -0.86 -2.61% 1,349,841
HBR Harbour Energy 303.60p 303.6 -15.20 -4.77% 4,558,633
HEAD Headlam 44.20p 44.2 0.50 1.14% 32,453
HFD Halfords 129.80p 129.8 -0.60 -0.46% 118,484
HFEL Hend.far East 248.00p 248 -1.50 -0.6% 521,535
HFG Hilton Foods 488.00p 488 0.00 0% 66,156
HGT HgCapital Trust plc 401.00p 401 -1.00 -0.25% 538,387
HHI Henderson High Income Trust 186.00p 186 -1.00 -0.53% 94,145
HICL HICL Infrastructure 119.60p 119.6 0.60 0.5% 2,863,333
HIK Hikma Pharmaceuticals 1,270.00p 1270 25.00 2.01% 522,470
HILS Hill & Smith 2,060.00p 2060 10.00 0.49% 50,160
HLCL Helical Bar 189.00p 189 -2.00 -1.05% 49,219
HLMA Halma 3,708.00p 3708 18.00 0.49% 512,367
HLN Haleon 379.30p 379.3 0.10 0.03% 7,885,941
HMSO Hammerson 327.40p 327.4 5.20 1.61% 534,247
HOC Hochschild 535.00p 535 -10.50 -1.92% 521,244
HRI Herald Investment Trust 2,490.00p 2490 -5.00 -0.2% 45,705
HSBA HSBC Holdings 1,170.40p 1170.4 -1.20 -0.1% 22,228,904
HSL Henderson Smaller Companies Trust 827.00p 827 -6.00 -0.72% 49,851
HSW Hostelworld 109.00p 109 1.00 0.93% 26,505
HSX Hiscox 1,518.00p 1518 5.00 0.33% 1,108,263
HTG Hunting 476.00p 476 -6.00 -1.24% 129,056
HTWS Helios Towers 181.20p 181.2 -0.20 -0.11% 809,685
HVPE HarbourVest Private Equity 2,980.00p 2980 -5.00 -0.17% 31,590
HWDN Howden Joinery 790.50p 790.5 -4.50 -0.57% 675,661
HWG Harworth Gp 155.00p 155 -2.00 -1.27% 68,990
IAD Invesco Asia 419.00p 419 -4.00 -0.95% 110,608
IAG International Airlines 345.50p 345.5 3.20 0.93% 6,825,775
IBST Ibstock 102.20p 102.2 1.20 1.19% 605,681
IBT Int.biotech. 886.00p 886 10.00 1.14% 9,940
ICG Icg Plc 1,492.00p 1492 -24.00 -1.58% 521,549
ICGT ICG Enterprise Trust 1,326.00p 1326 0.00 0% 17,200
IEM Impax Asset Management 409.00p 409 -1.00 -0.24% 501,778
IGC India Cap 140.50p 140.5 -1.00 -0.71% 80,037
IGET Invesco Gl Eq 343.00p 343 -3.00 -0.87% 66,457
IGG IG 1,438.00p 1438 -7.00 -0.48% 860,610
IHG InterContinental Hotels $130.00 130 0.20 0.15% 226,272
IHP IntegraFin Holdings 305.00p 305 -2.50 -0.81% 219,160
III 3i Group 2,786.00p 2786 22.00 0.8% 878,953
IMB Imperial Brands 3,095.00p 3095 5.00 0.16% 725,505
IMI IMI 2,582.00p 2582 -22.00 -0.84% 382,330
INCH Inchcape 781.50p 781.5 5.50 0.71% 288,336
INF Informa 742.40p 742.4 0.40 0.05% 1,775,102
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.50 3.5% 397,831
INPP International Public Partnerships 129.60p 129.6 -0.60 -0.46% 2,789,872
INVP Investec 564.50p 564.5 1.50 0.27% 659,061
IPF Inter. Pers. 255.00p 255 0.50 0.2% 72,659
IPO Ip Group 52.10p 52.1 0.10 0.19% 410,873
ITH Ithaca Energy 268.00p 268 -16.00 -5.63% 1,584,869
ITRK Intertek Group 3,600.00p 3600 18.00 0.5% 178,668
ITV ITV 78.50p 78.5 -0.75 -0.95% 3,635,441
IWG International Workplace Group 173.30p 173.3 -1.00 -0.57% 748,805
JAGI Jp Morg.as 495.00p 495 -3.00 -0.6% 22,891
JAM JPMorgan American 1,074.00p 1074 -2.00 -0.19% 150,013
JARA Jpmorgan Global 75.50p 75.5 2.00 2.72% 41,447
JCGI Jp Morg.chin 279.00p 279 -1.50 -0.53% 27,183
JCH Jpmorgan Clav 848.00p 848 2.00 0.24% 34,558
JD. JD Sports 68.28p 68.28 0.36 0.53% 5,088,493
JDW Wetherspoon (J.D) 552.00p 552 -69.00 -11.11% 1,051,774
JEDT JPMorgan European Discovery Trust 573.00p 573 0.00 0% 173,730
JEGI Jpmorgan Euro. 133.50p 133.5 -0.50 -0.37% 349,116
JEMI Jpmorgan Emgdi 180.00p 180 -2.00 -1.1% 117,949
JFJ JPMorgan Japanese 742.00p 742 -1.00 -0.13% 82,789
JGGI JPMorgan Global Growth & Income 548.00p 548 -1.00 -0.18% 439,361
JMAT Johnson Matthey 1,798.00p 1798 1.00 0.06% 121,601
JTC Jtc Plc 1,304.00p 1304 0.00 0% 61,333
JUGI Jpm Uk Sml Cap 307.00p 307 0.00 0% 147,237
JUP Jupiter Fund Management 166.20p 166.2 -2.40 -1.42% 269,293
JUSC Jpmorg.us 375.00p 375 0.00 0% 12,311
JUST Just Group 217.50p 217.5 0.00 0% 1,387,182
KGF Kingfisher 295.10p 295.1 -0.60 -0.2% 2,611,250
KIE Kier 207.00p 207 2.00 0.98% 430,236
KLR Keller 2,000.00p 2000 -30.00 -1.48% 63,263
KMR Kenmare Resources 204.50p 204.5 -2.50 -1.21% 63,874
KNOS Kainos Group 746.50p 746.5 -7.00 -0.93% 249,737
LABS Life Science 39.00p 39 0.20 0.52% 3,245,942
LAND Land Securities 566.00p 566 5.00 0.89% 1,060,545
LGEN Legal & General 240.90p 240.9 -0.40 -0.17% 11,117,625
LIO Liontrust Asset Management 250.00p 250 3.00 1.21% 168,365
LLOY Lloyds 93.06p 93.06 0.28 0.3% 107,162,021
LMP LondonMetric 187.30p 187.3 -0.20 -0.11% 4,625,354
LRE Lancashire Holdings 569.00p 569 -4.00 -0.7% 193,790
LSEG London Stock Exchange 8,692.00p 8692 74.00 0.86% 610,278
LSL Lsl Prop 224.00p 224 2.00 0.9% 23,573
LTI Lindsell Train £5.90 5.9 -0.20 -3.28% 16,766
LUCE Luceco 164.00p 164 0.60 0.37% 65,404
LWDB Law Debenture 1,068.00p 1068 -8.00 -0.74% 107,772
LWI Lowland Inv. 160.00p 160 -0.50 -0.31% 193,487
MAB Mitchells & Butlers 255.50p 255.5 -6.00 -2.29% 264,630
MACF Macfarlane Grp. 63.80p 63.8 -0.20 -0.31% 117,108
MAJE Majedie Inv. 284.00p 284 9.00 3.27% 5,759
MARS Marstons 52.00p 52 -0.20 -0.38% 1,808,123
MCB Mcbride 139.00p 139 1.20 0.87% 276,017
MCG Mobico Group 19.44p 19.44 0.14 0.73% 1,846,001
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 336.50p 336.5 0.50 0.15% 29,521
MGAM Morgan Advanced Materials 192.80p 192.8 -0.60 -0.31% 204,525
MGCI M&g Credit Inc. 90.40p 90.4 -1.20 -1.31% 121,951
MGNS Morgan Sindall Group 4,195.00p 4195 30.00 0.72% 68,533
MKS Marks & Spencer 343.00p 343 3.50 1.03% 3,314,435
MMIT Mobius Investm. 139.50p 139.5 0.00 0% 5,097
MNDI Mondi 812.40p 812.4 16.20 2.03% 654,237
MNG M&G 277.30p 277.3 -1.50 -0.54% 4,495,112
MNKS Monks Inv 1,396.00p 1396 -6.00 -0.43% 213,538
MNL Manchester&lon. 775.00p 775 0.00 0% 10,985
MONY Moneysupermarket.Com 161.70p 161.7 0.90 0.56% 336,931
MOON Moonpig Gr 211.00p 211 -5.00 -2.31% 318,760
MOTR Motorpoint 126.00p 126 1.00 0.8% 24,015
MRC Mercantile Investment Trust PLC 245.50p 245.5 -0.50 -0.2% 860,479
MRCH Merchants Trust 582.00p 582 -5.00 -0.85% 146,681
MRO Melrose 492.00p 492 5.20 1.07% 1,809,351
MSLH Marshalls 142.00p 142 1.60 1.14% 1,075,990
MTE Montanaro 150.00p 150 -0.50 -0.33% 103,983
MTO Mitie 172.00p 172 1.00 0.58% 885,158
MTRO Metro Bank 112.40p 112.4 0.40 0.36% 263,576
MTU Montanaro Uk 94.80p 94.8 -0.20 -0.21% 82,806
MUT Murray Income Trust 887.00p 887 2.00 0.23% 355,097
MWY Mid Wynd International Investment Trust 702.00p 702 -6.00 -0.85% 59,880
MYI Murray International 340.00p 340 -1.00 -0.29% 559,011
N91 Ninety One 222.00p 222 0.00 0% 197,413
NAIT North American 377.00p 377 -3.00 -0.79% 29,703
NAS North Atl.smlr 347.00p 347 9.00 2.66% 60,042
NAVF Nippon Active Value 226.00p 226 -1.00 -0.44% 312,361
NBPE Nb Priv. Eqty 1,384.00p 1384 -16.00 -1.14% 19,193
NCC Ncc 120.40p 120.4 2.00 1.69% 411,474
NCYF Cqs New C.h.y.f 48.50p 48.5 -0.90 -1.82% 1,037,876
NESF NextEnergy Solar 45.15p 45.15 -0.95 -2.06% 1,427,766
NG. National Grid 1,268.00p 1268 -4.00 -0.31% 6,824,372
NRR NewRiver 73.30p 73.3 0.10 0.14% 358,729
NWG Natwest 531.20p 531.2 -2.40 -0.45% 24,550,203
NXR Norcros 305.00p 305 -5.00 -1.61% 13,094
NXT Next 12,190.00p 12190 -15.00 -0.12% 141,086
OCDO Ocado 193.90p 193.9 -1.85 -0.95% 779,139
OIG Oryx International Growth 1,195.00p 1195 10.00 0.84% 829
OIT Odyssean Inves. 179.75p 179.75 0.00 0% 4,581
ONT Oxford Nanopore Technologies 120.60p 120.6 0.80 0.67% 335,564
ORIT Octopus Energy 57.80p 57.8 -0.20 -0.34% 450,904
OSB OneSavings Bank 542.00p 542 -3.00 -0.55% 680,384
OTB On The Beach 160.80p 160.8 -0.80 -0.5% 391,558
OXB Oxford Biomedica 612.00p 612 -6.00 -0.97% 78,846
OXIG Oxford Instruments 2,430.00p 2430 25.00 1.04% 47,501
PAC Pacific Assets Trust 367.00p 367 0.00 0% 106,750
PAG Paragon Group 769.50p 769.5 7.50 0.98% 158,871
PAGE PageGroup 134.00p 134 -1.00 -0.74% 1,398,283
PAY Paypoint 542.00p 542 0.00 0% 71,293
PBEE Pensionbee 145.50p 145.5 5.50 3.93% 8,916
PCA Palace Capital 193.00p 193 -2.50 -1.28% 3,666
PCFT Polar Cap Gbl 207.00p 207 -1.00 -0.48% 124,992
PCGH Polar Cap Glbl 365.00p 365 -4.00 -1.08% 181,101
PCT Polar Capital Technology Trust 500.00p 500 -1.00 -0.2% 1,622,044
PCTN Picton Prop 80.00p 80 0.60 0.76% 425,299
PDL Petra Diamonds 17.00p 17 -0.525 -3% 3,387
PETS Pets at home 182.00p 182 -2.40 -1.3% 326,691
PFD Premier Foods 182.20p 182.2 -2.20 -1.19% 3,042,738
PHAR Pharos Energy 28.00p 28 -0.20 -0.71% 380,152
PHI Pacific Horizon 896.00p 896 -5.00 -0.55% 320,673
PHP Primary Health 93.55p 93.55 -2.00 -2.09% 11,426,734
PIN Pantheon International 356.50p 356.5 1.50 0.42% 378,701
PINE Pinewood Technologies Group 245.00p 245 -7.00 -2.78% 207,162
PINT Pantheon Infrastructure 112.00p 112 -1.00 -0.88% 199,180
PLUS Plus500 4,250.00p 4250 36.00 0.85% 51,086
PNL Personal Assets Trust 527.00p 527 1.00 0.19% 469,704
PNN Pennon 519.50p 519.5 7.00 1.37% 410,664
POLN Pollen Street 714.00p 714 -6.00 -0.83% 23,477
PPET Patria Private 575.00p 575 5.00 0.88% 39,457
PPH Pphe Hotel 1,652.00p 1652 6.00 0.36% 12,866
PRTC PureTech 117.20p 117.2 0.00 0% 80,667
PRU Prudential 1,076.00p 1076 8.00 0.75% 4,825,251
PRV Porvair 688.00p 688 -6.00 -0.86% 58,755
PSDL Phoenix Spree D 167.00p 167 -3.25 -1.91% 33,332
PSH Pershing Square Holdings 3,948.00p 3948 62.00 1.6% 126,487
PSN Persimmon 1,130.50p 1130.5 0.00 0% 662,267
PSON Pearson 962.00p 962 -4.40 -0.46% 1,057,230
PTEC Playtech 357.00p 357 6.50 1.85% 641,948
PZC Pz Cussons 71.80p 71.8 0.40 0.56% 89,113
QLT Quilter 170.50p 170.5 -0.90 -0.53% 1,648,989
QQ. Qinetiq 485.00p 485 -10.00 -2.02% 432,221
RAT Rathbone 2,040.00p 2040 20.00 0.99% 51,610
RCH Reach Plc 59.30p 59.3 -0.20 -0.34% 434,128
RCP RIT Capital Partners 2,135.00p 2135 -10.00 -0.47% 104,385
REC Record 51.80p 51.8 0.60 1.17% 44,855
RECI Real Est.cred 121.50p 121.5 1.00 0.83% 141,952
REL Relx 2,509.00p 2509 -3.00 -0.12% 3,212,498
RESI Residential Sec 51.40p 51.4 0.40 0.78% 154,973
RGL Regional Reit 94.00p 94 1.10 1.18% 152,618
RHIM RHI Magnesita 2,360.00p 2360 45.00 1.94% 9,012
RICA Ruffer Investment Company 309.00p 309 1.00 0.32% 335,087
RIII Rights &iss. 2,105.00p 2105 0.00 0% 871
RIO Rio Tinto 6,332.00p 6332 -6.00 -0.09% 1,815,325
RKT Reckitt 5,146.00p 5146 8.00 0.16% 647,193
RMII Rm Infra Inc 60.50p 60.5 0.50 0.83% 3,823
RMV Rightmove 437.00p 437 -1.90 -0.43% 1,269,022
RNK Rank Group Plc 91.40p 91.4 0.90 0.99% 194,461
ROR Rotork 304.40p 304.4 1.00 0.33% 881,413
RPI Raspberry Pi 329.00p 329 -5.00 -1.5% 257,567
RR. Rolls-Royce 1,190.00p 1190 0.00 0% 16,339,698
RS1 RS Group 586.00p 586 1.00 0.17% 1,306,189
RSE Riverstone Energy 740.00p 740 0.00 0% 634
RSW Renishaw 3,840.00p 3840 80.00 2.13% 204,105
RTO Rentokil Initial 472.00p 472 3.80 0.81% 2,293,536
RWA Robert Walters 83.40p 83.4 -2.40 -2.8% 25,345
SAFE Safestore 637.00p 637 -3.50 -0.55% 163,072
SAGA Saga 492.50p 492.5 13.00 2.71% 183,542
SAIN Scot.amer.inv. 492.00p 492 -4.00 -0.81% 116,972
SBRE Sabre Insurance Group 159.40p 159.4 -3.80 -2.33% 1,729,500
SBRY Sainsbury's 336.00p 336 -5.80 -1.7% 2,670,788
SCF Schroder Income Growth Fund 331.00p 331 -5.00 -1.49% 22,887
SCP Schroder UK Mid & Small Cap Fund 692.00p 692 -1.00 -0.14% 5,793
SCT Softcat 1,232.00p 1232 -22.00 -1.75% 202,361
SDP Schroder AsiaPacific Fund 685.00p 685 -5.00 -0.72% 81,865
SDR Schroders 572.50p 572.5 0.00 0% 2,652,142
SDY Speedy Hire 20.40p 20.4 -0.40 -1.92% 379,699
SEC Strategic Eqty 348.00p 348 0.00 0% 148
SEIT Sdcl Ef. Inc Tr 43.30p 43.3 -2.10 -4.63% 4,931,174
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 0.30 0.38% 1,518,340
SERE Schroder Eur.r 61.00p 61 0.60 0.99% 143,766
SFR Severfield 26.00p 26 0.90 3.59% 143,169
SGE Sage Group 840.60p 840.6 1.00 0.12% 1,182,783
SGRO Segro 717.80p 717.8 3.00 0.42% 1,853,568
SHC Shaftesbury Capital 132.20p 132.2 0.50 0.38% 2,439,809
SHEL Shell 3,443.00p 3443 -18.00 -0.52% 15,104,333
SHI SIG 7.92p 7.92 0.40 5.32% 859,716
SJG Schroder Japan 319.00p 319 0.00 0% 112,027
SMIF Twentyfour Sel 83.60p 83.6 1.20 1.46% 1,057,427
SMIN Smiths Group 2,174.00p 2174 -176.00 -7.49% 1,341,013
SMT Scottish Mortgage 1,178.50p 1178.5 -4.50 -0.38% 1,052,387
SMWH Wh Smith 539.50p 539.5 -3.00 -0.55% 139,662
SN. Smith & Nephew 1,211.00p 1211 5.50 0.46% 1,150,968
SNR Senior 267.50p 267.5 -4.00 -1.47% 536,743
SNWS Smiths News 64.60p 64.6 0.20 0.31% 117,990
SOHO Social Housing 68.70p 68.7 -0.30 -0.43% 602,750
SOI Schroders 369.50p 369.5 -2.00 -0.54% 232,086
SPI Spire Healthcare 189.80p 189.8 11.80 6.63% 2,548,597
SPX Spirax-Sarco 6,515.00p 6515 -10.00 -0.15% 89,759
SRE Sirius Real Estate 95.15p 95.15 0.15 0.16% 1,469,032
SREI Schroder Real Estate Investment Trust 50.00p 50 0.30 0.6% 759,868
SRP Serco 310.40p 310.4 -0.20 -0.06% 695,018
SSE SSE 2,663.00p 2663 10.00 0.38% 1,390,107
SSIT Seraphim Sp 137.50p 137.5 2.00 1.48% 256,640
SSPG SSP Group 169.30p 169.3 0.10 0.06% 1,072,393
SST Scottish Oriental Smaller Companies Trust 253.00p 253 0.00 0% 28,940
STAN Standard Chartered 1,534.00p 1534 16.50 1.09% 3,062,023
STB Secure Trust 1,260.00p 1260 5.00 0.4% 25,355
STEM SThree 153.60p 153.6 -4.00 -2.54% 95,839
STJ St James's Place 1,233.00p 1233 -7.00 -0.56% 1,526,415
STS Sts Global Inc 223.00p 223 -1.00 -0.45% 111,801
STVG Stvg 100.00p 100 -3.00 -2.91% 150,212
SUPR Supermarket Income 82.40p 82.4 0.60 0.73% 3,865,417
SUS S & U 1,900.00p 1900 -30.00 -1.55% 3,185
SVS Savills 857.00p 857 -4.00 -0.46% 135,375
SVT Severn Trent 3,023.00p 3023 24.00 0.8% 365,972
SYNC Syncona 94.00p 94 0.30 0.32% 382,562
SYNT Synthomer 27.35p 27.35 1.35 5.19% 1,706,917
TATE Tate & Lyle 334.20p 334.2 2.60 0.78% 3,192,889
TBCG TBC Bank Group 4,115.00p 4115 30.00 0.73% 29,340
TCAP TP ICAP 272.00p 272 -1.50 -0.55% 771,423
TEM Templeton Emerging Markets 256.00p 256 -3.00 -1.16% 1,089,882
TEP Telecom Plus 1,300.00p 1300 -16.00 -1.22% 55,052
TET Treatt 191.80p 191.8 0.00 0% 27,433
TFIF Twentyfour Inc 107.80p 107.8 1.20 1.13% 6,222,679
THRG Throgmorton Trust 539.00p 539 -1.00 -0.19% 72,118
THRL Target Healthc. 102.20p 102.2 0.20 0.2% 775,736
TLW Tullow Oil 13.00p 13 -0.12 -0.91% 7,441,539
TMIP Taylor Maritim 64.00p 64 0.40 0.63% 23,480
TMPL Temple Bar Investment Trust 364.00p 364 -1.50 -0.41% 511,747
TPK Travis Perkins 559.50p 559.5 -1.50 -0.27% 202,610
TPT Topps Tiles 37.30p 37.3 -0.20 -0.53% 157,762
TRI Trifast 62.00p 62 2.00 3.33% 84,229
TRIG Renewables Infrastructure Group 68.90p 68.9 0.00 0% 3,598,508
TRN Trainline 212.00p 212 5.00 2.42% 2,771,328
TRST Trustpilot 237.40p 237.4 -7.20 -2.94% 3,458,172
TRY TR Property Investment Trust 311.50p 311.5 -1.50 -0.48% 649,634
TSCO Tesco 475.70p 475.7 -0.10 -0.02% 5,026,159
TTG Tt Electronics 112.60p 112.6 -0.40 -0.35% 176,925
TW. Taylor Wimpey 89.16p 89.16 -0.52 -0.58% 18,405,878
UEM Utilico Emerging Markets 277.00p 277 3.00 1.09% 70,671
UKW Greencoat UK Wind 101.70p 101.7 -0.80 -0.78% 3,558,428
ULTP Ultimate Products 43.00p 43 0.00 0% 90,896
ULVR Unilever 4,629.00p 4629 55.00 1.2% 2,892,937
USA Baillie Gifford US Growth Trust 284.00p 284 0.50 0.18% 362,409
UTG Unite 471.80p 471.8 -2.40 -0.51% 1,924,654
UU. United Utilities 1,309.50p 1309.5 13.50 1.04% 797,842
VANQ Vanquis Banking 109.20p 109.2 0.00 0% 193,279
VCT Victrex 544.00p 544 0.00 0% 85,524
VEIL Vietnam Enterprise Investments 713.00p 713 -17.00 -2.33% 69,828
VID Videndum Plc 2.70p 2.7 0.15 5.88% 353,469
VIP Vipera 201.00p 201 8.75 4.55% 19,488
VNH Vietnam Holdings 356.00p 356 -4.50 -1.25% 13,461
VOD Vodafone 109.70p 109.7 2.05 1.9% 32,999,673
VOF VinaCapital Vietnam Opportunity Fund 442.00p 442 -7.00 -1.56% 106,489
VP. Vp 464.00p 464 14.00 3.11% 6,198
VSL Vpc Specialty 12.125p 12.125 0.00 0% 9,542
VSVS Vesuvius 398.60p 398.6 -0.20 -0.05% 100,812
VTY Vistry Grp 349.00p 349 -3.00 -0.85% 1,380,858
WEIR Weir Group 2,734.00p 2734 -6.00 -0.22% 499,910
WIX Wickes Group P. 206.50p 206.5 0.50 0.24% 189,725
WIZZ Wizz Air 881.50p 881.5 11.50 1.32% 581,041
WKP Workspace 357.50p 357.5 -7.00 -1.92% 142,793
WOSG Watches Switz 451.80p 451.8 2.60 0.58% 1,041,899
WPP WPP 225.50p 225.5 0.00 0% 1,944,758
WTB Whitbread 2,323.00p 2323 -1.00 -0.04% 330,343
WWH Worldwide Healthcare Trust 334.50p 334.5 -0.50 -0.15% 326,478
XAR Xaar 106.50p 106.5 0.00 0% 25,312
XPP Xp Power 1,318.00p 1318 -32.00 -2.37% 2,877
XPS Xps Pensions 294.00p 294 1.50 0.51% 90,009
ZIG Zigup 389.50p 389.5 0.50 0.13% 305,986
ZTF Zotefoams Plc 355.00p 355 -5.00 -1.39% 155,305
FTSE 100 Latest
Value10,058.12
Change-5.38