Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,211.88
Change -29.02 (-0.55%)
High 5,240.91
Low 5,190.69
Prev. Close 5,211.87988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 -2.00 -0.56% 866,217
AAF Airtel Africa 295.60p 295.6 2.20 0.75% 2,249,904
AAIF Aberd Asia Inc 255.00p 255 -3.50 -1.35% 514,801
AAL Anglo American 2,765.00p 2765 -49.00 -1.74% 3,744,917
AAS Aberdeen Asia 365.00p 365 -5.00 -1.35% 265,449
ABDN Abrdn 201.40p 201.4 0.00 0% 5,303,971
ABF AB Foods 2,263.00p 2263 19.00 0.85% 1,766,091
ADIG Abrdn Di&g 45.90p 45.9 -0.30 -0.65% 1,402,384
ADM Admiral 3,244.00p 3244 28.00 0.87% 326,140
AEI Aberdeen Eq.inc 380.00p 380 -4.50 -1.17% 64,038
AEP Anglo-Eastern Plantations 1,310.00p 1310 35.00 2.75% 38,417
AEWU Aew Uk Reit 104.20p 104.2 0.20 0.19% 435,850
AGT AVI Global Trust 250.50p 250.5 0.00 0% 869,757
AGVI Aberf Geared 84.50p 84.5 0.50 0.6% 71,296
AHT Ashtead Group 4,686.00p 4686 -104.00 -2.17% 1,184,268
AIE Ashoka India Equity Investment Trust Plc 272.50p 272.5 -0.50 -0.18% 308,386
AJB AJ Bell 537.50p 537.5 -4.50 -0.83% 300,865
AJOT Avi Japan Oppo. 168.00p 168 -1.00 -0.59% 212,740
ALFA Alfa Fin 217.00p 217 -1.00 -0.46% 1,532,654
ALW Alliance Witan 1,260.00p 1260 -14.00 -1.1% 772,449
AML Aston Martin Lagonda 59.25p 59.25 -0.50 -0.84% 957,190
ANII Ab New India 794.00p 794 0.00 0% 59,866
ANTO Antofagasta 2,723.00p 2723 -23.00 -0.84% 689,482
AO. Ao World 103.20p 103.2 -1.60 -1.53% 273,924
API Abrdn Property 1.98p 1.98 0.08 4.21% 2,419,875
APN Applied Nutri 182.00p 182 4.00 2.25% 149,250
APTD Aptitude 285.00p 285 -8.00 -2.73% 31,871
ARR Aurora Uk Alpha 255.00p 255 -1.00 -0.39% 120,595
ASC ASOS 223.00p 223 -10.00 -4.29% 314,962
ASHM Ashmore Group 167.90p 167.9 -2.90 -1.7% 2,139,555
ASL Aberforth Smaller Companies Trust Plc 1,488.00p 1488 -18.00 -1.2% 111,401
ASLI Abrdn Euro Log 35.65p 35.65 0.05 0.14% 1,077,293
ATG Auction Technology Group 289.00p 289 -8.00 -2.69% 285,089
ATR Schroder Asian 562.00p 562 -4.00 -0.71% 233,667
ATT Allianz Technology Trust 508.00p 508 -16.00 -3.05% 2,931,717
AUGM Augmentum Fint. 88.20p 88.2 -1.40 -1.56% 819,630
AUSC Abrdn Uk Small 497.00p 497 -7.00 -1.39% 318,951
AUTO Auto Trader 751.20p 751.2 -47.40 -5.94% 2,698,027
AV. Aviva 675.60p 675.6 -1.00 -0.15% 12,389,931
AVON Avon Protection 1,864.00p 1864 8.00 0.43% 42,146
AZN Astrazeneca 12,900.00p 12900 66.00 0.51% 3,536,318
BA. BAE Systems 1,807.00p 1807 -4.00 -0.22% 2,614,608
BAB Babcock 1,186.00p 1186 -4.00 -0.34% 1,014,867
BAG Barr (A.G.) 680.00p 680 4.00 0.59% 118,164
BAKK Bakkavor 219.50p 219.5 -1.50 -0.68% 173,012
BARC Barclays 404.70p 404.7 -5.10 -1.24% 33,547,645
BASC Brown Advisory 1,320.00p 1320 -15.00 -1.12% 35,105
BATS British American Tobacco 4,130.00p 4130 -29.00 -0.7% 3,400,438
BBH Bellevue Health 126.80p 126.8 -0.40 -0.31% 3,327,361
BBOX Tritax Big Box 152.80p 152.8 -0.30 -0.2% 4,743,852
BBY Balfour Beatty 661.00p 661 -10.50 -1.56% 2,197,013
BCG Baltic Classifieds Group 263.50p 263.5 -24.00 -8.35% 2,568,583
BERI Blackrock Engy 143.50p 143.5 -1.00 -0.69% 160,700
BEZ Beazley 894.50p 894.5 -2.50 -0.28% 1,615,629
BGCG Baillie Gif. Ch 312.00p 312 -4.00 -1.27% 177,303
BGEO Bank Of Georgia Group 7,585.00p 7585 -75.00 -0.98% 43,686
BGEU Baillie Geu 103.50p 103.5 -1.00 -0.96% 338,790
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 -1.00 -0.11% 211,093
BGS Baillie Gifford Shin Nippon PLC 126.00p 126 -0.20 -0.16% 515,887
BGUK Baillie Gifford 198.50p 198.5 -3.50 -1.73% 323,949
BHMG BH Macro GBP 403.50p 403.5 0.00 0% 481,655
BIOG Biotech Gwth 1,065.00p 1065 -20.00 -1.84% 131,028
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 262,039
BKG Berkeley Group 3,916.00p 3916 -36.00 -0.91% 103,351
BLND British Land 399.60p 399.6 6.00 1.52% 3,812,952
BME B&M 163.70p 163.7 -1.20 -0.73% 4,658,896
BMY Bloomsbury 511.00p 511 3.00 0.59% 293,434
BNKR Bankers Investment Trust 129.20p 129.2 -2.20 -1.67% 2,340,497
BNZL Bunzl 2,210.00p 2210 -18.00 -0.81% 529,071
BOOT Henry Boot 221.00p 221 0.00 0% 30,582
BOWL Hollywood Bwl 269.00p 269 -0.50 -0.19% 413,726
BOY Bodycote 603.00p 603 -13.50 -2.19% 175,364
BP. BP 458.70p 458.7 0.00 0% 18,276,147
BPT Bridgepoint 290.60p 290.6 1.00 0.35% 337,574
BRAI Blackrock Ait 220.00p 220 -2.50 -1.12% 179,923
BRBY Burberry 1,147.00p 1147 -22.50 -1.92% 873,476
BREE Breedon 324.80p 324.8 -8.00 -2.4% 826,272
BRFI Blackrock Frontiers Investment Trust 174.00p 174 0.00 0% 190,010
BRGE BlackRock Greater Europe Investment Trust 573.00p 573 -11.00 -1.88% 242,882
BRLA Blackrock Lat A 382.00p 382 -2.50 -0.65% 74,096
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 -6.00 -0.46% 104,704
BRWM BlackRock World Mining Trust plc 640.00p 640 -8.00 -1.23% 479,674
BSIF Bluefield Solar 73.00p 73 -2.20 -2.93% 1,646,963
BT.A BT 179.35p 179.35 -2.10 -1.16% 22,736,256
BTRW Barratt Redrow 376.00p 376 -0.70 -0.19% 2,212,505
BUT Brunner Inv.tst 1,378.00p 1378 -6.00 -0.43% 94,502
BWY Bellway 2,634.00p 2634 -10.00 -0.38% 258,391
BYG Big Yellow 1,120.00p 1120 -2.00 -0.18% 394,141
BYIT Bytes Tech 355.40p 355.4 -5.00 -1.39% 923,632
CABP Cab Payments 51.00p 51 0.10 0.2% 90,727
CAPD Capital Limited 117.50p 117.5 -0.50 -0.42% 100,828
CARD Card Factory 97.50p 97.5 -0.20 -0.2% 421,498
CBG Close Bros 426.80p 426.8 3.00 0.71% 300,589
CCC Computacenter 2,794.00p 2794 -36.00 -1.27% 152,825
CCH Coca-Cola HBC 3,558.00p 3558 44.00 1.25% 766,573
CCJI CC Japan Income 219.00p 219 0.00 0% 153,705
CCL Carnival 1,809.50p 1809.5 -15.50 -0.85% 552,189
CCR C&C Group 136.60p 136.6 0.40 0.29% 423,417
CGT Capital Gearing Trust 4,935.00p 4935 -10.00 -0.2% 20,364
CHG Chemring 543.00p 543 -3.00 -0.55% 536,867
CHI Ct Uk High 105.00p 105 -0.50 -0.47% 53,436
CHRY Chrysalis Inves 117.20p 117.2 -0.40 -0.34% 1,829,751
CKN Clarkson 3,505.00p 3505 -40.00 -1.13% 51,888
CLDN Caledonia 381.00p 381 -2.00 -0.52% 360,937
CLI CLS Holdings 59.70p 59.7 -0.20 -0.33% 485,031
CLIG City Lon Inv 378.00p 378 -7.00 -1.82% 44,967
CMCX CMC Markets 211.50p 211.5 -2.00 -0.94% 389,364
CNA Centrica 174.40p 174.4 -3.15 -1.77% 32,972,311
CNE Capricorn Energy PLC 205.50p 205.5 5.50 2.75% 91,525
COA Coats Group Plc 78.50p 78.5 -0.70 -0.88% 1,792,995
COST Costain Group 147.20p 147.2 -1.80 -1.21% 781,630
CPG Compass Group 2,505.00p 2505 12.00 0.48% 2,887,871
CPI Capita 300.00p 300 -7.50 -2.44% 538,341
CRDA Croda International 2,772.00p 2772 -13.00 -0.47% 423,469
CREI Cust Prop Inc 80.50p 80.5 0.60 0.75% 477,086
CRST Crest Nicholson 161.30p 161.3 -1.60 -0.98% 187,053
CSN Chesnara 277.50p 277.5 -2.50 -0.89% 409,595
CTEC ConvaTec 235.80p 235.8 2.20 0.94% 4,485,677
CTPE Ct Priv. Ord 476.00p 476 -7.00 -1.45% 84,294
CTUK Ct Uk Cap & Inc 334.00p 334 -3.00 -0.89% 62,607
CTY City Of London Investment 511.00p 511 -1.00 -0.2% 646,546
CURY Currys 128.60p 128.6 -1.80 -1.38% 3,712,110
CVCG Cvc Ig Gbp 117.00p 117 -0.50 -0.43% 420,679
CWK Cranswick 4,915.00p 4915 -10.00 -0.2% 148,242
CWR Ceres Power 354.80p 354.8 -22.20 -5.89% 6,318,810
CYN CQS Natural Resources Growth & Income 282.00p 282 -4.00 -1.4% 39,157
DCC DCC 4,720.00p 4720 -50.00 -1.05% 178,863
DEC Diversified Energy 1,048.00p 1048 -20.00 -1.87% 283,048
DFS Dfs Furn 148.00p 148 -3.00 -1.99% 136,647
DGE Diageo 1,726.50p 1726.5 46.50 2.77% 5,587,653
DGI9 Digital 9 8.00p 8 -0.20 -2.44% 6,824,923
DIG Dunedin Inc. 296.00p 296 -3.00 -1% 390,906
DIVI Diverse Income Trust 104.00p 104 0.00 0% 74,044
DLN Derwent London 1,769.00p 1769 -20.00 -1.12% 387,382
DNLM Dunelm 1,119.00p 1119 -8.00 -0.71% 108,865
DOCS Dr. Martens 83.85p 83.85 -3.00 -3.45% 3,042,478
DOM Dominos 181.10p 181.1 -1.70 -0.93% 1,261,168
DPLM Diploma 5,320.00p 5320 -45.00 -0.84% 272,758
DRX Drax 721.50p 721.5 -9.00 -1.23% 510,114
DSCV DiscoverIE 573.00p 573 -7.00 -1.21% 141,748
DWL Dowlais 82.90p 82.9 0.15 0.18% 1,421,297
ECEL Eurocell 128.00p 128 2.50 1.99% 160,469
ECOR Ecora Res. 92.50p 92.5 -2.40 -2.53% 480,506
EDIN Edinburgh Investment Trust PLC 813.00p 813 -7.00 -0.85% 276,029
EDV Endeavour Mining 3,008.00p 3008 -42.00 -1.38% 427,460
EGL Ecofin Global 237.00p 237 3.00 1.28% 1,866,095
ELM Elementis 159.40p 159.4 -0.40 -0.25% 661,099
EMG Man 207.80p 207.8 -1.40 -0.67% 1,276,612
ENOG Energean Oil & Gas 1,004.00p 1004 -19.00 -1.86% 432,790
ENQ Enquest 11.24p 11.24 -0.42 -3.6% 1,731,404
ENRG Vh Global Ener. 60.20p 60.2 -1.20 -1.95% 738,313
ENT Entain 731.20p 731.2 -10.20 -1.38% 2,491,465
EOT Euro Opps Tr. 868.00p 868 -19.00 -2.14% 69,665
ESCT The European Smaller Companies Trust 208.00p 208 -2.00 -0.95% 893,805
ESNT Essentra 93.20p 93.2 -0.30 -0.32% 1,552,487
ESP Empiric 78.90p 78.9 1.00 1.28% 2,523,204
EVOK Evoke Plc 36.05p 36.05 -0.30 -0.83% 1,318,043
EWI Edinburgh Worldwide Investment Trust 197.60p 197.6 -2.00 -1% 1,277,780
EXPN Experian 3,405.00p 3405 -111.00 -3.16% 3,622,218
EZJ easyJet 471.40p 471.4 -7.10 -1.48% 3,447,463
FAN Volution Group PLS 626.00p 626 -8.00 -1.26% 483,157
FAS Fidelity Asian Values 608.00p 608 -6.00 -0.98% 100,568
FCH Funding Circle 122.60p 122.6 -1.60 -1.29% 359,946
FCIT F&C Investment Trust 1,194.00p 1194 -20.00 -1.65% 854,733
FCSS Fidelity China Special Situations PLC 308.00p 308 -6.00 -1.91% 1,187,693
FDM FDM Group 124.00p 124 -1.00 -0.8% 709,571
FEML Fidelity E.m.ld 932.00p 932 -8.00 -0.85% 544,572
FEV Fidelity European Values 415.00p 415 -5.00 -1.19% 1,337,879
FGEN Foresight Envr 65.80p 65.8 -0.80 -1.2% 952,639
FGP Firstgroup 203.60p 203.6 -3.40 -1.64% 2,593,618
FGT Finsbury Growth 816.00p 816 -16.00 -1.92% 1,025,513
FJV Fidelity Japan Trust 230.00p 230 2.50 1.09% 38,580
FORT Forterra 178.00p 178 -2.00 -1.11% 1,418,670
FOUR 4Imprint 3,250.00p 3250 -30.00 -0.91% 39,583
FOXT Foxtons 52.30p 52.3 -1.90 -3.51% 569,668
FRAS Frasers Group 698.00p 698 8.00 1.16% 134,163
FRES Fresnillo 2,192.00p 2192 -28.00 -1.26% 455,106
FSFL Foresight Solar Fund 70.20p 70.2 -1.20 -1.68% 1,582,330
FSG Foresight Group Holdings 469.00p 469 -2.00 -0.42% 212,634
FSJ James Fisher and Sons 400.00p 400 0.00 0% 27,250
FSTA Fuller Smith & Turner 616.00p 616 0.00 0% 4,404
FSV Fidelity 397.00p 397 -2.50 -0.63% 586,504
FUTR Future 593.50p 593.5 -2.00 -0.34% 417,530
FXPO Ferrexpo 52.60p 52.6 -0.50 -0.94% 1,475,351
GABI Gcp Asset Bckd 69.00p 69 1.00 1.47% 154,997
GAW Games Workshop 15,300.00p 15300 -260.00 -1.67% 63,273
GCP GCP Infrastructure Investments 72.50p 72.5 0.40 0.55% 7,828,235
GDWN Goodwin 21,200.00p 21200 0.00 0% 7,279
GEN Genuit Group 355.50p 355.5 -1.00 -0.28% 1,821,290
GFRD Galliford Try 487.50p 487.5 4.00 0.83% 267,191
GFTU Grafton Group 930.00p 930 -12.00 -1.27% 180,845
GLE MJGleeson 347.00p 347 -1.00 -0.29% 77,883
GLEN Glencore 357.60p 357.6 -2.15 -0.6% 18,338,672
GMS Gulf Marine Services 15.88p 15.88 -0.42 -2.58% 882,746
GNC Greencore 225.50p 225.5 -6.50 -2.8% 460,412
GNS Genus 2,365.00p 2365 -30.00 -1.25% 43,495
GOT Gotech Group 327.00p 327 -4.00 -1.21% 266,598
GPE GPE 340.50p 340.5 1.00 0.29% 764,912
GRG Greggs 1,557.00p 1557 -19.00 -1.21% 452,140
GRI Grainger plc 191.80p 191.8 1.00 0.52% 1,112,562
GROW Molten Ventures 440.60p 440.6 -9.20 -2.05% 311,469
GSCT Glb Sml Co Trst 165.20p 165.2 -2.40 -1.43% 618,952
GSF Gore Street En. 60.70p 60.7 0.40 0.66% 9,594,781
GSK Glaxosmithkline 1,768.50p 1768.5 -10.00 -0.56% 7,167,613
GYM Gym Grp 137.00p 137 -2.00 -1.44% 51,002
HAS Hays 57.75p 57.75 -0.95 -1.62% 9,285,424
HBR Harbour Energy 229.20p 229.2 -3.60 -1.55% 1,756,596
HEAD Headlam 52.40p 52.4 3.00 6.07% 316,884
HFD Halfords 140.60p 140.6 -0.40 -0.28% 307,394
HFEL Hend.far East 238.00p 238 -4.50 -1.86% 605,795
HFG Hilton Foods 642.00p 642 -7.00 -1.08% 126,431
HGT HgCapital Trust plc 475.00p 475 -0.50 -0.11% 626,939
HHI Henderson High Income Trust 187.00p 187 1.00 0.54% 275,230
HICL HICL Infrastructure 115.80p 115.8 -0.40 -0.34% 3,602,017
HIK Hikma Pharmaceuticals 1,582.00p 1582 60.00 3.94% 2,125,605
HILS Hill & Smith 2,095.00p 2095 -30.00 -1.41% 101,182
HLCL Helical Bar 208.00p 208 2.50 1.22% 44,113
HLMA Halma 3,392.00p 3392 -36.00 -1.05% 433,722
HLN Haleon 361.20p 361.2 2.70 0.75% 12,634,806
HMSO Hammerson 309.40p 309.4 -1.80 -0.58% 394,880
HOC Hochschild 335.20p 335.2 -1.20 -0.36% 1,338,526
HRI Herald Investment Trust 2,365.00p 2365 -65.00 -2.67% 132,564
HSBA HSBC Holdings 1,070.80p 1070.8 -18.00 -1.65% 15,946,171
HSL Henderson Smaller Companies Trust 833.00p 833 -9.00 -1.07% 137,227
HSW Hostelworld 126.50p 126.5 -0.50 -0.39% 68,872
HSX Hiscox 1,374.00p 1374 20.00 1.48% 1,025,520
HTG Hunting 350.50p 350.5 -6.00 -1.68% 376,830
HTWS Helios Towers 167.20p 167.2 -4.60 -2.68% 1,932,753
HVPE HarbourVest Private Equity 2,955.00p 2955 -20.00 -0.67% 78,733
HWDN Howden Joinery 806.50p 806.5 -13.50 -1.65% 1,405,186
HWG Harworth Gp 163.50p 163.5 -0.50 -0.3% 172,446
IAD Invesco Asia 417.00p 417 -7.00 -1.65% 135,569
IAG International Airlines 366.20p 366.2 -47.90 -11.57% 53,415,385
IBST Ibstock 128.80p 128.8 -2.20 -1.68% 1,927,730
IBT Int.biotech. 812.00p 812 -28.00 -3.33% 239,847
ICG Icg Plc 1,933.00p 1933 -15.00 -0.77% 464,923
ICGT ICG Enterprise Trust 1,524.00p 1524 -4.00 -0.26% 19,482
IEM Impax Asset Management 396.50p 396.5 -6.00 -1.49% 1,190,497
IGC India Cap 176.00p 176 -1.00 -0.56% 351,538
IGET Invesco Gl Eq 365.00p 365 -4.00 -1.08% 139,426
IGG IG 1,112.00p 1112 -5.00 -0.45% 385,296
IHG InterContinental Hotels 9,738.00p 9738 220.00 2.31% 964,249
IHP IntegraFin Holdings 355.50p 355.5 -3.50 -0.97% 470,086
III 3i Group 4,207.00p 4207 -38.00 -0.9% 1,026,957
IMB Imperial Brands 3,171.00p 3171 -2.00 -0.06% 1,624,753
IMI IMI 2,428.00p 2428 -64.00 -2.57% 732,892
INCH Inchcape 746.00p 746 4.50 0.61% 636,117
INF Informa 968.00p 968 -9.40 -0.96% 7,338,678
INOV Schroders Capital Global Innovation Trust 14.625p 14.625 0.10 0.69% 1,532,994
INPP International Public Partnerships 122.80p 122.8 -0.80 -0.65% 4,313,110
INVP Investec 575.50p 575.5 -1.00 -0.17% 582,782
IPF Inter. Pers. 201.50p 201.5 0.50 0.25% 2,455,811
IPO Ip Group 60.10p 60.1 0.00 0% 3,121,521
ITH Ithaca Energy 230.00p 230 4.00 1.77% 1,280,278
ITRK Intertek Group 4,954.00p 4954 -81.00 -1.61% 169,758
ITV ITV 78.95p 78.95 11.25 16.62% 46,912,324
IWG International Workplace Group 215.60p 215.6 -2.20 -1.01% 1,287,157
JAGI Jp Morg.as 445.00p 445 -3.00 -0.67% 169,223
JAM JPMorgan American 1,098.00p 1098 -22.00 -1.96% 423,473
JARA Jpmorgan Global 77.00p 77 0.30 0.39% 362,765
JCGI Jp Morg.chin 293.50p 293.5 -3.50 -1.18% 509,629
JCH Jpmorgan Clav 828.00p 828 -8.00 -0.96% 51,469
JD. JD Sports 84.46p 84.46 0.70 0.84% 10,116,568
JDW Wetherspoon (J.D) 628.50p 628.5 1.00 0.16% 142,229
JEDT JPMorgan European Discovery Trust 569.00p 569 -2.00 -0.35% 207,850
JEGI Jpmorgan Euro. 131.50p 131.5 -0.50 -0.38% 664,874
JEMI Jpmorgan Glob 164.50p 164.5 -1.00 -0.6% 741,757
JFJ JPMorgan Japanese 727.00p 727 -5.00 -0.68% 402,936
JGGI JPMorgan Global Growth & Income 562.00p 562 -10.00 -1.75% 1,451,568
JMAT Johnson Matthey 2,124.00p 2124 -2.00 -0.09% 402,641
JMG JPMorgan Emerging Markets Investment Trust 134.60p 134.6 -1.60 -1.17% 1,642,358
JTC Jtc Plc 1,358.00p 1358 66.00 5.11% 1,172,785
JUGI Jpm Uk Sml Cap 313.00p 313 -0.50 -0.16% 487,991
JUP Jupiter Fund Management 149.00p 149 -2.00 -1.32% 1,007,831
JUSC Jpmorg.us 372.00p 372 -6.00 -1.59% 237,759
JUST Just Group 212.50p 212.5 0.00 0% 4,007,761
KGF Kingfisher 310.00p 310 -0.50 -0.16% 2,611,508
KIE Kier 208.50p 208.5 -1.50 -0.71% 1,653,508
KLR Keller 1,466.00p 1466 -54.00 -3.55% 263,283
KMR Kenmare Resources 250.00p 250 2.50 1.01% 65,760
KNOS Kainos Group 927.00p 927 -4.00 -0.43% 176,943
LABS Life Science 37.70p 37.7 -0.30 -0.79% 269,273
LAND Land Securities 642.50p 642.5 4.50 0.71% 1,863,796
LGEN Legal & General 241.20p 241.2 -0.30 -0.12% 12,826,423
LIO Liontrust Asset Management 302.00p 302 -2.00 -0.66% 177,761
LLOY Lloyds 90.60p 90.6 -0.54 -0.59% 125,845,990
LMP LondonMetric 194.20p 194.2 0.60 0.31% 2,695,018
LRE Lancashire Holdings 666.00p 666 -1.00 -0.15% 298,981
LSEG London Stock Exchange 9,270.00p 9270 -208.00 -2.19% 1,059,647
LSL Lsl Prop 248.00p 248 -2.00 -0.8% 3,621,028
LTI Lindsell Train £7.10 7.1 -0.01 -0.14% 26,433
LUCE Luceco 134.00p 134 0.60 0.45% 271,527
LWDB Law Debenture 1,028.00p 1028 -12.00 -1.15% 329,020
LWI Lowland Inv. 152.50p 152.5 -0.50 -0.33% 2,282,557
MAB Mitchells & Butlers 236.50p 236.5 -5.00 -2.07% 860,717
MACF Macfarlane Grp. 67.40p 67.4 0.00 0% 511,058
MAJE Majedie Inv. 245.00p 245 -3.00 -1.21% 11,586
MARS Marstons 44.15p 44.15 -0.35 -0.79% 583,867
MCB Mcbride 113.20p 113.2 -0.60 -0.53% 131,807
MCG Mobico Group 25.52p 25.52 -0.20 -0.78% 1,920,278
MEGP ME Group 175.00p 175 -14.60 -7.7% 1,982,963
MER Mears 358.00p 358 2.00 0.56% 476,524
MGAM Morgan Advanced Materials 200.50p 200.5 -2.00 -0.99% 2,316,619
MGCI M&g Credit Inc. 94.00p 94 0.00 0% 210,145
MGNS Morgan Sindall Group 4,385.00p 4385 -95.00 -2.12% 135,408
MKS Marks & Spencer 382.40p 382.4 -6.70 -1.72% 5,533,163
MMIT Mobius Investm. 136.50p 136.5 -1.50 -1.09% 149,590
MNDI Mondi 819.00p 819 -2.00 -0.24% 1,602,165
MNG M&G 270.00p 270 -1.40 -0.52% 3,667,729
MNKS Monks Inv 1,466.00p 1466 -32.00 -2.14% 624,977
MNL Manchester&lon. 800.00p 800 -40.00 -4.76% 73,517
MONY Moneysupermarket.Com 194.30p 194.3 -2.00 -1.02% 475,801
MOON Moonpig Gr 203.50p 203.5 -2.50 -1.21% 790,985
MOTR Motorpoint 155.00p 155 -2.00 -1.27% 7,823
MRC Mercantile Investment Trust PLC 245.00p 245 -3.00 -1.21% 1,353,013
MRCH Merchants Trust 562.00p 562 -4.00 -0.71% 217,918
MRO Melrose 608.20p 608.2 -7.60 -1.23% 1,341,788
MSLH Marshalls 166.80p 166.8 -2.60 -1.53% 2,711,739
MTE Montanaro 167.00p 167 -2.50 -1.47% 204,242
MTO Mitie 159.60p 159.6 -2.00 -1.24% 2,312,974
MTRO Metro Bank 111.00p 111 -2.40 -2.12% 1,050,990
MTU Montanaro Uk 99.20p 99.2 -1.80 -1.78% 147,833
MUT Murray Income Trust 913.00p 913 -7.00 -0.76% 138,271
MWY Mid Wynd International Investment Trust 772.00p 772 -6.00 -0.77% 144,496
MYI Murray International 305.00p 305 -0.50 -0.16% 691,332
N91 Ninety One 221.00p 221 -1.00 -0.45% 470,661
NAIT North American 352.00p 352 -3.00 -0.85% 460,440
NAS North Atl.smlr 365.00p 365 -1.00 -0.27% 116,923
NAVF Nippon Active Value 204.00p 204 3.00 1.49% 138,897
NBPE Nb Priv. Eqty 1,534.00p 1534 2.00 0.13% 33,366
NCC Ncc 143.20p 143.2 -1.20 -0.83% 562,623
NCYF Cqs New C.h.y.f 50.60p 50.6 -0.10 -0.2% 1,788,046
NESF NextEnergy Solar 58.60p 58.6 0.10 0.17% 3,288,586
NG. National Grid 1,170.50p 1170.5 10.00 0.86% 17,675,143
NRR NewRiver 70.00p 70 -0.50 -0.71% 652,248
NWG Natwest 598.80p 598.8 -2.00 -0.33% 19,757,767
NXR Norcros 287.00p 287 -3.00 -1.03% 11,498
NXT Next 14,285.00p 14285 -105.00 -0.73% 102,488
OCDO Ocado 197.00p 197 -2.20 -1.1% 4,700,018
OCN Ocean Wilsons 1,130.00p 1130 5.00 0.44% 21,660
OIG Oryx International Growth 1,270.00p 1270 -12.50 -0.97% 6,926
OIT Odyssean Inves. 165.00p 165 0.25 0.15% 429,573
ONT Oxford Nanopore Technologies 140.00p 140 6.30 4.71% 5,220,157
ORIT Octopus Energy 57.80p 57.8 -0.10 -0.17% 1,764,924
OSB OneSavings Bank 550.00p 550 -2.50 -0.45% 941,600
OTB On The Beach 210.00p 210 0.50 0.24% 489,516
OXB Oxford Biomedica 621.00p 621 -16.00 -2.51% 262,252
OXIG Oxford Instruments 1,786.00p 1786 -18.00 -1% 106,831
PAC Pacific Assets Trust 368.00p 368 -3.00 -0.81% 576,413
PAG Paragon Group 795.50p 795.5 -4.50 -0.56% 887,468
PAGE PageGroup 234.00p 234 -0.80 -0.34% 468,971
PAY Paypoint 687.00p 687 -1.00 -0.15% 127,262
PBEE Pensionbee 158.50p 158.5 -0.50 -0.31% 16,199
PCA Palace Capital 211.50p 211.5 0.00 0% 4,221
PCFT Polar Cap Gbl 215.00p 215 -1.50 -0.69% 299,069
PCGH Polar Cap Glbl 390.00p 390 -2.00 -0.51% 197,734
PCT Polar Capital Technology Trust 452.00p 452 -10.00 -2.16% 4,503,470
PCTN Picton Prop 78.50p 78.5 0.20 0.26% 773,901
PDL Petra Diamonds 19.00p 19 -0.40 -2.06% 448,213
PETS Pets at home 209.20p 209.2 0.20 0.1% 404,450
PFD Premier Foods 177.00p 177 -1.80 -1.01% 522,042
PHAR Pharos Energy 21.00p 21 0.00 0% 277,980
PHI Pacific Horizon 754.00p 754 -8.00 -1.05% 215,995
PHLL Petershill 312.50p 312.5 -1.50 -0.48% 2,114,783
PHNX Phoenix Group Holdings 677.50p 677.5 -6.00 -0.88% 1,140,099
PHP Primary Health 97.45p 97.45 0.50 0.52% 4,786,136
PIN Pantheon International 362.00p 362 0.50 0.14% 831,997
PINE Pinewood Technologies Group 360.00p 360 0.50 0.14% 185,061
PINT Pantheon Infrastructure 106.00p 106 -0.50 -0.47% 1,664,117
PLUS Plus500 3,018.00p 3018 0.00 0% 84,408
PNL Personal Assets Trust 539.00p 539 0.00 0% 615,046
PNN Pennon 514.00p 514 -5.50 -1.06% 591,871
POLN Pollen Street 886.00p 886 -14.00 -1.56% 80,749
PPET Patria Private 595.00p 595 -10.00 -1.65% 87,079
PPH Pphe Hotel 1,488.00p 1488 18.00 1.22% 13,015
PRSR Prs Reit 114.60p 114.6 0.20 0.17% 913,624
PRTC PureTech 124.00p 124 -1.60 -1.27% 615,409
PRU Prudential 1,068.50p 1068.5 -11.00 -1.02% 4,973,192
PRV Porvair 766.00p 766 -10.00 -1.29% 9,291
PSDL Phoenix Spree D 163.00p 163 0.00 0% 17,633
PSH Pershing Square Holdings 4,620.00p 4620 -94.00 -1.99% 365,910
PSN Persimmon 1,200.00p 1200 -3.50 -0.29% 984,877
PSON Pearson 991.00p 991 -11.50 -1.15% 4,996,085
PTEC Playtech 239.50p 239.5 6.50 2.79% 11,068,325
PZC Pz Cussons 69.90p 69.9 1.40 2.04% 264,442
QLT Quilter 182.10p 182.1 -0.70 -0.38% 1,773,559
QQ. Qinetiq 444.80p 444.8 0.40 0.09% 1,424,885
RAT Rathbone 1,790.00p 1790 -8.00 -0.44% 76,028
RCH Reach Plc 53.10p 53.1 -2.50 -4.5% 3,805,730
RCP RIT Capital Partners 2,140.00p 2140 -20.00 -0.93% 210,036
REC Record 56.40p 56.4 -2.40 -4.08% 561,048
RECI Real Est.cred 122.50p 122.5 -1.00 -0.81% 221,369
REL Relx 3,194.00p 3194 -122.00 -3.68% 4,768,691
RESI Residential Sec 56.60p 56.6 -1.00 -1.74% 59,688
RGL Regional Reit 105.80p 105.8 -0.60 -0.56% 163,851
RHIM RHI Magnesita 1,994.00p 1994 -36.00 -1.77% 19,490
RICA Ruffer Investment Company 294.00p 294 -2.50 -0.84% 530,003
RIII Rights &iss. 2,040.00p 2040 -15.00 -0.72% 9,864
RIO Rio Tinto 5,226.00p 5226 -33.00 -0.63% 1,886,180
RKT Reckitt 5,860.00p 5860 18.00 0.31% 1,424,840
RMII Rm Infra Inc 64.00p 64 -0.75 -1.18% 105,303
RMV Rightmove 573.60p 573.6 -81.80 -12.48% 23,965,263
RNK Rank Group Plc 113.80p 113.8 0.40 0.35% 335,092
ROR Rotork 329.60p 329.6 -6.60 -1.96% 1,560,900
RPI Raspberry Pi 340.60p 340.6 -6.00 -1.73% 322,711
RR. Rolls-Royce 1,138.50p 1138.5 7.00 0.62% 39,713,056
RS1 RS Group 584.00p 584 -11.00 -1.85% 1,047,801
RSE Riverstone Energy 725.00p 725 -2.50 -0.34% 29,267
RSW Renishaw 3,385.00p 3385 -25.00 -0.73% 46,201
RTO Rentokil Initial 410.70p 410.7 -3.50 -0.85% 5,015,670
RWA Robert Walters 135.00p 135 -1.50 -1.1% 37,238
SAFE Safestore 738.00p 738 4.50 0.61% 283,492
SAGA Saga 259.00p 259 -4.50 -1.71% 286,567
SAIN Scot.amer.inv. 496.00p 496 -5.00 -1% 437,235
SBRE Sabre Insurance Group 126.60p 126.6 -3.00 -2.31% 330,030
SBRY Sainsbury's 349.20p 349.2 -6.60 -1.85% 5,197,667
SCF Schroder Income Growth Fund 332.00p 332 -2.00 -0.61% 25,683
SCP Schroder UK Mid & Small Cap Fund 682.00p 682 -4.00 -0.58% 42,145
SCT Softcat 1,481.00p 1481 -7.00 -0.47% 226,973
SDP Schroder AsiaPacific Fund 666.00p 666 -3.00 -0.45% 270,817
SDR Schroders 383.40p 383.4 -4.60 -1.19% 6,207,622
SDY Speedy Hire 26.00p 26 -0.35 -1.33% 372,725
SEC Strategic Eqty 379.00p 379 2.00 0.53% 40,561
SEIT Sdcl Ef. Inc Tr 61.00p 61 0.10 0.16% 1,730,129
SEQI Sequoia Economic Infrastructure Fund 77.40p 77.4 -0.10 -0.13% 1,833,547
SERE Schroder Eur.r 63.20p 63.2 -0.20 -0.32% 195,172
SFR Severfield 29.20p 29.2 -0.70 -2.34% 255,524
SGE Sage Group 1,101.50p 1101.5 -13.50 -1.21% 2,131,754
SGRO Segro 721.40p 721.4 -0.40 -0.06% 2,454,246
SHC Shaftesbury Capital 143.80p 143.8 -0.80 -0.55% 1,658,447
SHEL Shell 2,849.00p 2849 -1.00 -0.04% 10,823,035
SHI SIG 8.87p 8.87 -0.19 -2.1% 476,464
SHRS Shires Inc. 290.00p 290 2.50 0.87% 55,490
SJG Schroder Japan 306.00p 306 0.00 0% 181,393
SMIF Twentyfour Sel 87.00p 87 0.00 0% 837,086
SMIN Smiths Group 2,474.00p 2474 -36.00 -1.43% 1,471,963
SMT Scottish Mortgage 1,077.50p 1077.5 -19.00 -1.73% 4,243,165
SMWH Wh Smith 632.50p 632.5 -8.50 -1.33% 235,517
SN. Smith & Nephew 1,266.50p 1266.5 24.50 1.97% 4,582,857
SNR Senior 187.40p 187.4 -2.20 -1.16% 499,254
SNWS Smiths News 66.60p 66.6 -0.20 -0.3% 351,387
SOHO Social Housing 68.30p 68.3 0.10 0.15% 247,294
SOI Schroders 333.00p 333 0.00 0% 552,507
SPI Spire Healthcare 226.00p 226 0.50 0.22% 305,007
SPX Spirax-Sarco 6,905.00p 6905 -140.00 -1.99% 121,035
SRE Sirius Real Estate 102.00p 102 0.00 0% 3,564,737
SREI Schroder Real Estate Investment Trust 54.50p 54.5 0.30 0.55% 546,120
SRP Serco 248.40p 248.4 -1.60 -0.64% 1,869,640
SSE SSE 1,868.50p 1868.5 -33.50 -1.76% 2,280,130
SSIT Seraphim Sp 84.00p 84 -1.60 -1.87% 320,742
SSON Smithson Invest 1,498.00p 1498 -30.00 -1.96% 625,899
SSPG SSP Group 145.90p 145.9 -2.00 -1.35% 1,326,075
SST Scottish Oriental Smaller Companies Trust 288.00p 288 -4.00 -1.37% 107,252
STAN Standard Chartered 1,600.00p 1600 -9.00 -0.56% 6,898,309
STB Secure Trust 980.00p 980 0.00 0% 145,688
STEM SThree 157.00p 157 0.00 0% 204,554
STJ St James's Place 1,309.50p 1309.5 -10.00 -0.76% 2,077,892
STS Sts Global Inc 237.00p 237 -1.00 -0.42% 170,063
STVG Stvg 110.00p 110 -3.00 -2.65% 194,167
SUPR Supermarket Income 80.60p 80.6 0.20 0.25% 3,273,107
SUS S & U 1,810.00p 1810 65.00 3.72% 11,745
SVS Savills 979.00p 979 -19.00 -1.9% 81,500
SVT Severn Trent 2,819.00p 2819 -8.00 -0.28% 344,395
SWEF Starwood Eur 87.50p 87.5 0.00 0% 11,269
SXS Spectris 4,104.00p 4104 -2.00 -0.05% 2,301,148
SYNC Syncona 100.40p 100.4 1.40 1.41% 3,140,582
SYNT Synthomer 46.05p 46.05 -0.70 -1.5% 602,975
TATE Tate & Lyle 385.00p 385 4.20 1.1% 1,572,782
TBCG TBC Bank Group 3,830.00p 3830 45.00 1.19% 513,528
TCAP TP ICAP 249.50p 249.5 -2.50 -0.99% 2,469,649
TEM Templeton Emerging Markets 232.50p 232.5 -4.00 -1.69% 4,101,514
TEP Telecom Plus 1,718.00p 1718 -34.00 -1.94% 158,007
TET Treatt 230.00p 230 0.00 0% 183,025
TFIF Twentyfour Inc 112.00p 112 0.00 0% 2,016,836
THRG Throgmorton Trust 603.00p 603 -1.00 -0.17% 244,398
THRL Target Healthc. 95.30p 95.3 0.50 0.53% 921,851
TLW Tullow Oil 9.20p 9.2 -0.20 -2.13% 4,468,213
TMIP Taylor Maritim 64.20p 64.2 -0.70 -1.08% 47,002
TMPL Temple Bar Investment Trust 364.00p 364 -1.00 -0.27% 449,366
TPK Travis Perkins 609.00p 609 -6.00 -0.98% 455,574
TPT Topps Tiles 36.00p 36 0.50 1.39% 689,900
TRI Trifast 78.40p 78.4 2.80 3.7% 63,482
TRIG Renewables Infrastructure Group 72.50p 72.5 -0.40 -0.55% 6,293,599
TRN Trainline 258.60p 258.6 -10.60 -3.94% 858,233
TRST Trustpilot 182.60p 182.6 -8.00 -4.2% 2,793,855
TRY TR Property Investment Trust 323.50p 323.5 1.50 0.47% 659,534
TSCO Tesco 474.30p 474.3 -0.10 -0.02% 13,238,806
TTG Tt Electronics 148.00p 148 -1.40 -0.94% 4,313,181
TW. Taylor Wimpey 102.75p 102.75 -0.75 -0.72% 11,693,867
UEM Utilico Emerging Markets 259.00p 259 0.00 0% 373,848
UKW Greencoat UK Wind 99.50p 99.5 -0.50 -0.5% 8,563,121
ULTP Ultimate Products 63.80p 63.8 0.90 1.43% 45,955
ULVR Unilever 4,618.00p 4618 25.00 0.54% 2,645,472
USA Baillie Gifford US Growth Trust 267.00p 267 0.00 0% 3,565,663
UTG Unite 563.00p 563 5.50 0.99% 1,331,127
UU. United Utilities 1,214.50p 1214.5 -6.50 -0.53% 876,500
VANQ Vanquis Banking 111.20p 111.2 2.60 2.39% 5,703,914
VCT Victrex 627.00p 627 8.00 1.29% 327,466
VEIL Vietnam Enterprise Investments 735.00p 735 -18.00 -2.39% 204,499
VID Videndum Plc 39.50p 39.5 3.50 9.72% 269,929
VIP Vipera 191.50p 191.5 -0.75 -0.4% 25,684
VNH Vietnam Holdings 396.00p 396 -2.00 -0.5% 35,309
VOD Vodafone 88.36p 88.36 1.20 1.38% 111,386,029
VOF VinaCapital Vietnam Opportunity Fund 443.00p 443 -14.00 -3.06% 1,326,667
VP. Vp 560.00p 560 -4.00 -0.71% 7,011
VSL Vpc Specialty 16.30p 16.3 -0.15 -0.91% 21,767
VSVS Vesuvius 365.40p 365.4 -6.40 -1.72% 99,644
VTY Vistry Grp 631.80p 631.8 -2.00 -0.32% 750,374
WEIR Weir Group 2,888.00p 2888 -16.00 -0.55% 757,665
WG. Wood Group (J) 21.50p 21.5 1.50 7.5% 68,452,731
WIX Wickes Group P. 211.50p 211.5 -3.50 -1.63% 411,577
WIZZ Wizz Air 980.00p 980 -18.50 -1.85% 1,239,902
WKP Workspace 409.50p 409.5 1.00 0.24% 329,301
WOSG Watches Switz 401.40p 401.4 -1.40 -0.35% 2,195,022
WPP WPP 279.10p 279.1 8.80 3.26% 9,445,297
WTB Whitbread 2,833.00p 2833 -10.00 -0.35% 445,904
WWH Worldwide Healthcare Trust 355.00p 355 -5.00 -1.39% 1,192,657
XAR Xaar 117.50p 117.5 -3.50 -2.89% 11,544
XPP Xp Power 962.00p 962 -38.00 -3.8% 36,429
XPS Xps Pensions 335.50p 335.5 -3.00 -0.89% 1,811,198
ZIG Zigup 346.00p 346 -1.00 -0.29% 435,249
ZTF Zotefoams Plc 370.00p 370 1.00 0.27% 139,455
FTSE 100 Latest
Value9,682.57
Change-53.21