Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,619.28
Change 0.00 (0%)
High 5,780.33
Low 5,578.85
Prev. Close 5,619.27979

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.50p 344.5 0.00 0% 0
AAF Airtel Africa 352.60p 352.6 0.00 0% 0
AAIF Aberd Asia Inc 290.00p 290 0.00 0% 0
AAL Anglo American 3,452.00p 3452 0.00 0% 400
AAS Aberdeen Asia 400.00p 400 0.00 0% 0
ABDN Abrdn 198.80p 198.8 0.00 0% 0
ADIG Abrdn Di&g 13.55p 13.55 0.00 0% 0
ADM Admiral 2,882.00p 2882 0.00 0% 0
AEI Aberdeen Eq.inc 412.00p 412 0.00 0% 0
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 0
AGT AVI Global Trust 257.00p 257 0.00 0% 0
AGVI Aberf Geared 86.00p 86 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 238.00p 238 0.00 0% 0
AJB AJ Bell 435.00p 435 0.00 0% 0
AJOT Avi Japan Oppo. 179.50p 179.5 0.00 0% 0
ALFA Alfa Fin 188.80p 188.8 0.00 0% 0
ALW Alliance Witan 1,242.00p 1242 0.00 0% 0
AML Aston Martin Lagonda 40.28p 40.28 0.00 0% 0
ANII Abrdn New India 714.00p 714 0.00 0% 0
ANTO Antofagasta 3,915.00p 3915 0.00 0% 0
AO. Ao World 95.60p 95.6 0.00 0% 0
API Abrdn Property 2.00p 2 0.00 0% 0
APTD Aptitude 235.00p 235 0.00 0% 0
ARR Aurora Uk Alpha 251.00p 251 0.00 0% 0
ASC ASOS 273.00p 273 0.00 0% 0
ASHM Ashmore Group 221.20p 221.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,638.00p 1638 0.00 0% 0
ASLI Abrdn Euro Log 27.35p 27.35 0.00 0% 0
ATG Auction Technology Group 306.00p 306 0.00 0% 0
ATR Schroder Asian 620.00p 620 0.00 0% 0
ATT Allianz Technology Trust 516.00p 516 0.00 0% 0
AUGM Augmentum Fint. 109.00p 109 0.00 0% 0
AUSC Aberdeen Uk Sm. 497.00p 497 0.00 0% 0
AUTO Auto Trader 474.50p 474.5 0.00 0% 0
AV. Aviva 651.60p 651.6 0.00 0% 0
AVON Avon Protection 1,876.00p 1876 0.00 0% 0
AZN Astrazeneca 14,932.00p 14932 0.00 0% 0
BA. BAE Systems 2,220.00p 2220 0.00 0% 0
BAB Babcock 1,380.00p 1380 0.00 0% 0
BAG Barr (A.G.) 680.00p 680 0.00 0% 0
BARC Barclays 422.55p 422.55 0.00 0% 0
BASC Brown Advisory 1,400.00p 1400 0.00 0% 0
BATS British American Tobacco 4,464.00p 4464 0.00 0% 616
BBH Bellevue Health 130.40p 130.4 0.00 0% 0
BBOX Tritax Big Box 165.10p 165.1 0.00 0% 0
BBY Balfour Beatty 727.00p 727 0.00 0% 0
BCG Baltic Classifieds Group 177.60p 177.6 0.00 0% 0
BERI Blackrock Engy 182.50p 182.5 0.00 0% 0
BEZ Beazley 1,290.00p 1290 0.00 0% 0
BGCG Baillie Gif. Ch 296.00p 296 0.00 0% 0
BGEO Bank Of Georgia Group 11,040.00p 11040 0.00 0% 0
BGEU Baillie Geu 100.50p 100.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 874.00p 874 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 144.80p 144.8 0.00 0% 0
BGUK Baillie Gifford 197.00p 197 0.00 0% 0
BHMG BH Macro GBP 435.00p 435 0.00 0% 0
BIOG Biotech Gwth 1,235.00p 1235 0.00 0% 0
BIPS Invesco Bd In 175.00p 175 0.00 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00 0% 0
BLND British Land 382.40p 382.4 0.00 0% 0
BME B&M 186.00p 186 0.00 0% 0
BMY Bloomsbury 440.00p 440 0.00 0% 0
BNKR Bankers Investment Trust 133.40p 133.4 0.00 0% 0
BNZL Bunzl 2,216.00p 2216 0.00 0% 0
BOOT Henry Boot 185.00p 185 0.00 0% 0
BOWL Hollywood Bwl 255.50p 255.5 0.00 0% 0
BOY Bodycote 721.00p 721 0.00 0% 0
BP. BP 493.00p 493 0.00 0% 0
BPT Bridgepoint 233.20p 233.2 0.00 0% 0
BRAI Blackrock Ait 235.00p 235 0.00 0% 0
BRBY Burberry 1,073.50p 1073.5 0.00 0% 0
BREE Breedon 345.00p 345 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 182.00p 182 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 0.00 0% 0
BRLA Blackrock Lat A 442.00p 442 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 0.00 0% 0
BRWM BlackRock World Mining Trust plc 961.00p 961 0.00 0% 0
BSIF Bluefield Solar 74.60p 74.6 0.00 0% 0
BT.A BT 209.00p 209 0.00 0% 0
BTRW Barratt Redrow 339.50p 339.5 0.00 0% 0
BUT Brunner Inv.tst 1,456.00p 1456 0.00 0% 0
BWY Bellway 2,548.00p 2548 0.00 0% 0
BYG Big Yellow 957.00p 957 0.00 0% 0
BYIT Bytes Tech 306.60p 306.6 0.00 0% 0
CABP Cab Payments 86.10p 86.1 0.00 0% 0
CAPD Capital Limited 150.00p 150 0.00 0% 0
CARD Card Factory 69.70p 69.7 0.00 0% 0
CBG Close Bros 449.80p 449.8 0.00 0% 0
CCC Computacenter 3,122.00p 3122 0.00 0% 0
CCH Coca-Cola HBC 4,596.00p 4596 0.00 0% 0
CCJI CC Japan Income 240.00p 240 0.00 0% 0
CCL Carnival 2,073.00p 2073 0.00 0% 0
CCR C&C Group 110.20p 110.2 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 534.00p 534 0.00 0% 0
CHI Ct Uk High 116.00p 116 0.00 0% 0
CHRY Chrysalis Inves 87.20p 87.2 0.00 0% 0
CKN Clarkson 4,440.00p 4440 0.00 0% 0
CLDN Caledonia 332.00p 332 0.00 0% 0
CLI CLS Holdings 58.20p 58.2 0.00 0% 0
CLIG City Lon Inv 400.00p 400 0.00 0% 0
CMCX CMC Markets 319.50p 319.5 0.00 0% 0
CNA Centrica 192.25p 192.25 0.00 0% 0
CNE Capricorn Energy PLC 258.00p 258 0.00 0% 0
COA Coats Group Plc 86.70p 86.7 0.00 0% 0
COST Costain Group 177.00p 177 0.00 0% 0
CPG Compass Group 2,229.00p 2229 0.00 0% 0
CPI Capita 338.00p 338 0.00 0% 0
CRDA Croda International 2,872.00p 2872 0.00 0% 0
CREI Cust Prop Inc 85.80p 85.8 0.00 0% 0
CRST Crest Nicholson 137.40p 137.4 0.00 0% 0
CSN Chesnara 309.50p 309.5 0.00 0% 0
CTEC ConvaTec 237.40p 237.4 0.00 0% 0
CTPE Ct Priv. Ord 504.00p 504 0.00 0% 0
CTUK Ct Uk Cap & Inc 355.00p 355 0.00 0% 0
CTY City Of London Investment 556.00p 556 0.00 0% 0
CURY Currys 148.50p 148.5 0.00 0% 0
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 0
CWR Ceres Power 290.40p 290.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 408.00p 408 0.00 0% 0
DCC DCC 4,840.00p 4840 0.00 0% 0
DEC Diversified Energy 1,102.00p 1102 0.00 0% 0
DFS Dfs Furniture Plc 188.00p 188 0.00 0% 0
DGE Diageo 1,565.00p 1565 0.00 0% 0
DGI9 Digital 9 5.20p 5.2 0.00 0% 0
DIG Dunedin Inc. 301.00p 301 0.00 0% 0
DIVI Diverse Income Trust 117.00p 117 0.00 0% 0
DLN Derwent London 1,691.00p 1691 0.00 0% 0
DNLM Dunelm 947.00p 947 0.00 0% 0
DOCS Dr. Martens 65.25p 65.25 0.00 0% 0
DOM Dominos 189.90p 189.9 0.00 0% 0
DPLM Diploma 5,390.00p 5390 0.00 0% 0
DRX Drax 866.00p 866 0.00 0% 0
DSCV DiscoverIE 590.00p 590 0.00 0% 0
ECEL Eurocell 126.25p 126.25 0.00 0% 0
ECOR Ecora Royalties PLC 138.80p 138.8 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 792.00p 792 0.00 0% 0
EDV Endeavour Mining 4,866.00p 4866 0.00 0% 0
EGL Ecofin Global 255.50p 255.5 0.00 0% 0
ELM Elementis 160.40p 160.4 0.00 0% 0
EMG Man 262.20p 262.2 0.00 0% 0
ENOG Energean Oil & Gas 919.50p 919.5 0.00 0% 0
ENQ Enquest 17.56p 17.56 0.00 0% 0
ENRG Vh Global Ener. 77.00p 77 0.00 0% 0
ENT Entain 556.20p 556.2 0.00 0% 0
EOT Euro Opps Tr. 859.00p 859 0.00 0% 0
ESCT The European Smaller Companies Trust 212.00p 212 0.00 0% 0
ESNT Essentra 98.60p 98.6 0.00 0% 0
EVOK Evoke Plc 28.00p 28 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 229.00p 229 0.00 0% 0
EXPN Experian 2,675.00p 2675 0.00 0% 0
EZJ easyJet 431.50p 431.5 0.00 0% 0
FAN Volution Group PLS 665.00p 665 0.00 0% 0
FAS Fidelity Asian Values 630.00p 630 0.00 0% 0
FCH Funding Circle 139.40p 139.4 0.00 0% 0
FCIT F&C Investment Trust 1,239.00p 1239 0.00 0% 0
FCSS Fidelity China Special Situations PLC 296.50p 296.5 0.00 0% 0
FDM FDM Group 134.80p 134.8 0.00 0% 0
FEML Fidelity E.m.ld 1,224.00p 1224 0.00 0% 0
FEV Fidelity European Values 407.50p 407.5 0.00 0% 0
FGEN Foresight Envr 73.50p 73.5 0.00 0% 0
FGP Firstgroup 179.60p 179.6 0.00 0% 0
FGT Finsbury Growth 754.00p 754 0.00 0% 0
FORT Forterra 177.40p 177.4 0.00 0% 0
FOUR 4Imprint 3,770.00p 3770 0.00 0% 0
FOXT Foxtons 46.50p 46.5 0.00 0% 0
FRAS Frasers Group 664.50p 664.5 0.00 0% 0
FRES Fresnillo 3,896.00p 3896 0.00 0% 0
FSFL Foresight Solar Fund 62.60p 62.6 0.00 0% 0
FSG Foresight Group Holdings 381.50p 381.5 0.00 0% 0
FSJ James Fisher and Sons 499.00p 499 0.00 0% 0
FSTA Fuller Smith & Turner 704.00p 704 0.00 0% 0
FSV Fidelity 432.50p 432.5 0.00 0% 0
FUTR Future 402.00p 402 0.00 0% 0
FXPO Ferrexpo 54.10p 54.1 0.00 0% 0
GABI Gcp Asset Bckd 66.60p 66.6 0.00 0% 0
GAW Games Workshop 17,060.00p 17060 0.00 0% 0
GCP GCP Infrastructure Investments 76.00p 76 0.00 0% 0
GDWN Goodwin 23,000.00p 23000 0.00 0% 0
GEN Genuit Group 360.00p 360 0.00 0% 0
GFRD Galliford Try 533.00p 533 0.00 0% 0
GFTU Grafton Group 912.00p 912 0.00 0% 0
GLE MJGleeson 334.00p 334 0.00 0% 0
GLEN Glencore 526.30p 526.3 0.00 0% 1,165
GMS Gulf Marine Services 22.75p 22.75 0.00 0% 0
GNS Genus 2,800.00p 2800 0.00 0% 0
GOT Gotech Group 356.00p 356 0.00 0% 0
GPE GPE 328.50p 328.5 0.00 0% 0
GRG Greggs 1,605.00p 1605 0.00 0% 0
GRI Grainger plc 180.60p 180.6 0.00 0% 0
GROW Molten Ventures 443.00p 443 0.00 0% 0
GSCT Glb Sml Co Trst 186.20p 186.2 0.00 0% 0
GSF Gore Street En. 48.40p 48.4 0.00 0% 0
GSK Glaxosmithkline 2,122.00p 2122 0.00 0% 0
GYM Gym Grp 170.40p 170.4 0.00 0% 0
HAS Hays 39.32p 39.32 0.00 0% 0
HBR Harbour Energy 274.60p 274.6 0.00 0% 0
HEAD Headlam 41.80p 41.8 0.00 0% 0
HFD Halfords 141.00p 141 0.00 0% 0
HFEL Hend.far East 254.50p 254.5 0.00 0% 0
HGT HgCapital Trust plc 402.00p 402 0.00 0% 0
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 0
HICL HICL Infrastructure 119.80p 119.8 0.00 0% 0
HIK Hikma Pharmaceuticals 1,247.00p 1247 0.00 0% 0
HILS Hill & Smith 2,250.00p 2250 0.00 0% 0
HLCL Helical Bar 198.60p 198.6 0.00 0% 0
HLMA Halma 3,960.00p 3960 0.00 0% 0
HLN Haleon 388.90p 388.9 0.00 0% 0
HMSO Hammerson 343.20p 343.2 0.00 0% 0
HOC Hochschild 760.50p 760.5 0.00 0% 0
HRI Herald Investment Trust 2,480.00p 2480 0.00 0% 0
HSBA HSBC Holdings 1,262.80p 1262.8 0.00 0% 300
HSL Henderson Smaller Companies Trust 886.00p 886 0.00 0% 0
HSW Hostelworld 104.00p 104 0.00 0% 0
HSX Hiscox 1,485.00p 1485 0.00 0% 0
HTG Hunting 508.00p 508 0.00 0% 0
HTWS Helios Towers 194.20p 194.2 0.00 0% 0
HVPE HarbourVest Private Equity 2,880.00p 2880 0.00 0% 0
HWDN Howden Joinery 907.00p 907 0.00 0% 0
HWG Harworth Gp 171.00p 171 0.00 0% 0
IAD Invesco Asia 435.00p 435 0.00 0% 0
IAG International Airlines 378.70p 378.7 0.00 0% 0
IBST Ibstock 123.60p 123.6 0.00 0% 0
IBT Int.biotech. 902.00p 902 0.00 0% 0
ICG Icg Plc 1,588.00p 1588 0.00 0% 0
ICGT ICG Enterprise Trust 1,398.00p 1398 0.00 0% 0
IEM Impax Asset Management 432.00p 432 0.00 0% 0
IGC India Cap 142.50p 142.5 0.00 0% 0
IGET Invesco Gl Eq 360.00p 360 0.00 0% 0
IGG IG 1,345.00p 1345 0.00 0% 0
IHG InterContinental Hotels $132.20 132.2 0.00 0% 0
IHP IntegraFin Holdings 311.50p 311.5 0.00 0% 0
III 3i Group 3,120.00p 3120 0.00 0% 0
IMB Imperial Brands 3,197.00p 3197 0.00 0% 0
IMI IMI 2,744.00p 2744 0.00 0% 0
INCH Inchcape 789.50p 789.5 0.00 0% 0
INF Informa 779.00p 779 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 12.70p 12.7 0.00 0% 0
INPP International Public Partnerships 130.60p 130.6 0.00 0% 0
INVP Investec 605.50p 605.5 0.00 0% 0
IPF Inter. Pers. 246.00p 246 0.00 0% 0
IPO Ip Group 49.75p 49.75 0.00 0% 0
ITH Ithaca Energy 246.50p 246.5 0.00 0% 0
ITRK Intertek Group 3,882.00p 3882 0.00 0% 0
ITV ITV 76.50p 76.5 0.00 0% 0
IWG International Workplace Group 203.40p 203.4 0.00 0% 0
JAGI Jp Morg.as 516.00p 516 0.00 0% 0
JAM JPMorgan American 1,118.00p 1118 0.00 0% 0
JARA Jpmorgan Global 75.00p 75 0.00 0% 0
JCGI Jp Morg.chin 281.50p 281.5 0.00 0% 0
JCH Jpmorgan Clav 878.00p 878 0.00 0% 0
JD. JD Sports 74.42p 74.42 0.00 0% 0
JDW Wetherspoon (J.D) 676.50p 676.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 612.00p 612 0.00 0% 0
JEGI Jpmorgan Euro. 141.50p 141.5 0.00 0% 0
JEMI Jpmorgan Emgdi 190.50p 190.5 0.00 0% 0
JFJ JPMorgan Japanese 780.00p 780 0.00 0% 0
JGGI JPMorgan Global Growth & Income 567.00p 567 0.00 0% 0
JMAT Johnson Matthey 1,955.00p 1955 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUGI Jpm Uk Sml Cap 337.50p 337.5 0.00 0% 0
JUP Jupiter Fund Management 187.40p 187.4 0.00 0% 0
JUSC Jpmorg.us 400.00p 400 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 344.10p 344.1 0.00 0% 0
KIE Kier 226.50p 226.5 0.00 0% 0
KLR Keller 2,205.00p 2205 0.00 0% 0
KMR Kenmare Resources 271.00p 271 0.00 0% 0
KNOS Kainos Group 735.00p 735 0.00 0% 0
LABS Life Science 40.60p 40.6 0.00 0% 0
LAND Land Securities 614.00p 614 0.00 0% 0
LGEN Legal & General 255.80p 255.8 0.00 0% 9
LIO Liontrust Asset Management 254.00p 254 0.00 0% 0
LLOY Lloyds 96.94p 96.94 0.00 0% 0
LMP LondonMetric 207.20p 207.2 0.00 0% 0
LRE Lancashire Holdings 644.00p 644 0.00 0% 0
LSEG London Stock Exchange 8,552.00p 8552 0.00 0% 0
LSL Lsl Prop 246.00p 246 0.00 0% 0
LTI Lindsell Train £6.00 6 0.00 0% 0
LUCE Luceco 167.00p 167 0.00 0% 0
LWDB Law Debenture 1,136.00p 1136 0.00 0% 0
LWI Lowland Inv. 173.00p 173 0.00 0% 0
MAB Mitchells & Butlers 288.50p 288.5 0.00 0% 0
MACF Macfarlane Grp. 71.00p 71 0.00 0% 0
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 55.40p 55.4 0.00 0% 0
MCB Mcbride 154.00p 154 0.00 0% 0
MCG Mobico Group 26.44p 26.44 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 348.50p 348.5 0.00 0% 0
MGAM Morgan Advanced Materials 201.50p 201.5 0.00 0% 0
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 0
MGNS Morgan Sindall Group 4,625.00p 4625 0.00 0% 0
MKS Marks & Spencer 372.20p 372.2 0.00 0% 0
MMIT Mobius Investm. 143.00p 143 0.00 0% 0
MNDI Mondi 828.40p 828.4 0.00 0% 0
MNG M&G 302.60p 302.6 0.00 0% 0
MNKS Monks Inv 1,460.00p 1460 0.00 0% 0
MNL Manchester&lon. 762.00p 762 0.00 0% 0
MONY Moneysupermarket.Com 160.70p 160.7 0.00 0% 0
MOON Moonpig Gr 210.50p 210.5 0.00 0% 0
MOTR Motorpoint 137.75p 137.75 0.00 0% 0
MRC Mercantile Investment Trust PLC 254.00p 254 0.00 0% 0
MRCH Merchants Trust 620.00p 620 0.00 0% 0
MRO Melrose 541.80p 541.8 0.00 0% 0
MSLH Marshalls 166.80p 166.8 0.00 0% 0
MTE Montanaro 158.50p 158.5 0.00 0% 0
MTO Mitie 172.60p 172.6 0.00 0% 0
MTRO Metro Bank 114.20p 114.2 0.00 0% 0
MTU Montanaro Uk 100.00p 100 0.00 0% 0
MUT Murray Income Trust 936.00p 936 0.00 0% 0
MWY Mid Wynd International Investment Trust 742.00p 742 0.00 0% 0
MYI Murray International 353.00p 353 0.00 0% 0
N91 Ninety One 239.60p 239.6 0.00 0% 1,229
NAIT North American 402.00p 402 0.00 0% 0
NAS North Atl.smlr 358.00p 358 0.00 0% 0
NAVF Nippon Active Value 227.00p 227 0.00 0% 0
NBPE Nb Priv. Eqty 1,410.00p 1410 0.00 0% 0
NCC Ncc 125.80p 125.8 0.00 0% 0
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 0
NESF NextEnergy Solar 52.00p 52 0.00 0% 0
NG. National Grid 1,345.50p 1345.5 0.00 0% 0
NRR NewRiver 76.50p 76.5 0.00 0% 0
NWG Natwest 586.20p 586.2 0.00 0% 0
NXR Norcros 330.00p 330 0.00 0% 0
NXT Next 12,960.00p 12960 0.00 0% 0
OCDO Ocado 192.55p 192.55 0.00 0% 0
OIG Oryx International Growth 1,272.50p 1272.5 0.00 0% 0
OIT Odyssean Inves. 182.50p 182.5 0.00 0% 0
ONT Oxford Nanopore Technologies 112.90p 112.9 0.00 0% 0
ORIT Octopus Energy 53.40p 53.4 0.00 0% 0
OSB OneSavings Bank 575.00p 575 0.00 0% 0
OTB On The Beach 188.00p 188 0.00 0% 0
OXB Oxford Biomedica 626.00p 626 0.00 0% 0
OXIG Oxford Instruments 2,580.00p 2580 0.00 0% 0
PAC Pacific Assets Trust 387.00p 387 0.00 0% 0
PAG Paragon Group 810.00p 810 0.00 0% 0
PAGE PageGroup 175.40p 175.4 0.00 0% 0
PAY Paypoint 598.00p 598 0.00 0% 0
PBEE Pensionbee 158.50p 158.5 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCFT Polar Cap Gbl 212.50p 212.5 0.00 0% 0
PCGH Polar Cap Glbl 403.00p 403 0.00 0% 0
PCT Polar Capital Technology Trust 490.00p 490 0.00 0% 0
PCTN Picton Prop 84.50p 84.5 0.00 0% 0
PDL Petra Diamonds 17.00p 17 0.00 0% 0
PETS Pets at home 192.40p 192.4 0.00 0% 0
PHAR Pharos Energy 24.30p 24.3 0.00 0% 0
PHI Pacific Horizon 929.00p 929 0.00 0% 0
PHP Primary Health 104.10p 104.1 0.00 0% 0
PIN Pantheon International 343.50p 343.5 0.00 0% 0
PINE Pinewood Technologies Group 290.50p 290.5 0.00 0% 0
PINT Pantheon Infrastructure 117.00p 117 0.00 0% 0
PLUS Plus500 4,164.00p 4164 0.00 0% 0
PNL Personal Assets Trust 551.00p 551 0.00 0% 0
PNN Pennon 569.00p 569 0.00 0% 0
POLN Pollen Street 778.00p 778 0.00 0% 0
PPET Patria Private 580.00p 580 0.00 0% 0
PPH Pphe Hotel 1,688.00p 1688 0.00 0% 0
PRTC PureTech 123.60p 123.6 0.00 0% 0
PRU Prudential 1,079.00p 1079 0.00 0% 0
PRV Porvair 730.00p 730 0.00 0% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PSH Pershing Square Holdings 4,150.00p 4150 0.00 0% 0
PSN Persimmon 1,374.00p 1374 0.00 0% 0
PSON Pearson 958.60p 958.6 0.00 0% 0
PTEC Playtech 349.50p 349.5 0.00 0% 0
PZC Pz Cussons 79.50p 79.5 0.00 0% 0
QLT Quilter 186.80p 186.8 0.00 0% 0
QQ. Qinetiq 500.00p 500 0.00 0% 0
RAT Rathbone 2,135.00p 2135 0.00 0% 0
RCH Reach Plc 60.40p 60.4 0.00 0% 0
RCP RIT Capital Partners 2,150.00p 2150 0.00 0% 0
REC Record 54.80p 54.8 0.00 0% 0
RECI Real Est.cred 125.00p 125 0.00 0% 0
REL Relx 2,596.00p 2596 0.00 0% 0
RESI Residential Sec 54.20p 54.2 0.00 0% 0
RGL Regional Reit 95.30p 95.3 0.00 0% 0
RHIM RHI Magnesita 2,775.00p 2775 0.00 0% 0
RICA Ruffer Investment Company 308.00p 308 0.00 0% 0
RIII Rights &iss. 2,250.00p 2250 0.00 0% 0
RIO Rio Tinto 7,100.00p 7100 0.00 0% 0
RKT Reckitt 6,130.00p 6130 0.00 0% 0
RMII Rm Infra Inc 61.00p 61 0.00 0% 0
RMV Rightmove 434.10p 434.1 0.00 0% 0
RNK Rank Group Plc 89.50p 89.5 0.00 0% 0
ROR Rotork 371.60p 371.6 0.00 0% 0
RPI Raspberry Pi 335.60p 335.6 0.00 0% 0
RR. Rolls-Royce 1,303.00p 1303 0.00 0% 0
RS1 RS Group 654.50p 654.5 0.00 0% 0
RSE Riverstone Energy 741.00p 741 0.00 0% 0
RSW Renishaw 4,055.00p 4055 0.00 0% 0
RTO Rentokil Initial 427.00p 427 0.00 0% 0
RWA Robert Walters 111.50p 111.5 0.00 0% 0
SAFE Safestore 738.00p 738 0.00 0% 0
SAGA Saga 500.00p 500 0.00 0% 0
SAIN Scot.amer.inv. 515.00p 515 0.00 0% 0
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 0
SBRY Sainsbury's 343.20p 343.2 0.00 0% 0
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 0.00 0% 0
SCT Softcat 1,135.00p 1135 0.00 0% 0
SDP Schroder AsiaPacific Fund 720.00p 720 0.00 0% 0
SDR Schroders 585.00p 585 0.00 0% 0
SDY Speedy Hire 24.00p 24 0.00 0% 0
SEC Strategic Eqty 376.00p 376 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 48.60p 48.6 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.00 0% 0
SERE Schroder Eur.r 63.80p 63.8 0.00 0% 0
SFR Severfield 28.40p 28.4 0.00 0% 0
SGE Sage Group 847.40p 847.4 0.00 0% 0
SGRO Segro 796.00p 796 0.00 0% 0
SHC Shaftesbury Capital 143.20p 143.2 0.00 0% 0
SHEL Shell 3,113.00p 3113 0.00 0% 0
SHI SIG 9.70p 9.7 0.00 0% 0
SHRS Shires Inc. 304.00p 304 0.00 0% 0
SJG Schroder Japan 341.00p 341 0.00 0% 0
SMIF Twentyfour Sel 86.40p 86.4 0.00 0% 0
SMIN Smiths Group 2,632.00p 2632 0.00 0% 0
SMT Scottish Mortgage 1,172.50p 1172.5 0.00 0% 0
SMWH Wh Smith 600.00p 600 0.00 0% 0
SN. Smith & Nephew 1,360.00p 1360 0.00 0% 0
SNR Senior 295.50p 295.5 0.00 0% 0
SNWS Smiths News 64.60p 64.6 0.00 0% 0
SOHO Social Housing 73.90p 73.9 0.00 0% 0
SOI Schroders 380.00p 380 0.00 0% 0
SPI Spire Healthcare 194.40p 194.4 0.00 0% 0
SPX Spirax-Sarco 7,490.00p 7490 0.00 0% 0
SRE Sirius Real Estate 107.00p 107 0.00 0% 0
SREI Schroder Real Estate Investment Trust 53.80p 53.8 0.00 0% 0
SRP Serco 299.00p 299 0.00 0% 0
SSE SSE 2,617.00p 2617 0.00 0% 0
SSIT Seraphim Sp 140.50p 140.5 0.00 0% 0
SSPG SSP Group 185.30p 185.3 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 272.00p 272 0.00 0% 0
STAN Standard Chartered 1,681.00p 1681 0.00 0% 0
STB Secure Trust 1,410.00p 1410 0.00 0% 0
STEM SThree 174.60p 174.6 0.00 0% 0
STJ St James's Place 1,268.00p 1268 0.00 0% 0
STS Sts Global Inc 240.00p 240 0.00 0% 0
STVG Stvg 109.00p 109 0.00 0% 0
SUPR Supermarket Income 84.80p 84.8 0.00 0% 0
SUS S & U 2,115.00p 2115 0.00 0% 0
SVS Savills 992.00p 992 0.00 0% 0
SVT Severn Trent 3,169.00p 3169 0.00 0% 0
SYNC Syncona 97.00p 97 0.00 0% 0
SYNT Synthomer 17.80p 17.8 0.00 0% 0
TBCG TBC Bank Group 4,440.00p 4440 0.00 0% 0
TCAP TP ICAP 249.50p 249.5 0.00 0% 0
TEM Templeton Emerging Markets 266.50p 266.5 0.00 0% 0
TEP Telecom Plus 1,340.00p 1340 0.00 0% 0
TET Treatt 211.00p 211 0.00 0% 0
TFIF Twentyfour Inc 110.20p 110.2 0.00 0% 0
THRG Throgmorton Trust 610.00p 610 0.00 0% 0
THRL Target Healthc. 102.60p 102.6 0.00 0% 0
TLW Tullow Oil 13.88p 13.88 0.00 0% 0
TMIP Taylor Maritim 64.00p 64 0.00 0% 0
TMPL Temple Bar Investment Trust 381.00p 381 0.00 0% 0
TPK Travis Perkins 641.50p 641.5 0.00 0% 0
TPT Topps Tiles 39.50p 39.5 0.00 0% 0
TRI Trifast 76.40p 76.4 0.00 0% 0
TRIG Renewables Infrastructure Group 67.20p 67.2 0.00 0% 0
TRN Trainline 185.50p 185.5 0.00 0% 0
TRST Trustpilot 142.50p 142.5 0.00 0% 0
TRY TR Property Investment Trust 342.50p 342.5 0.00 0% 0
TSCO Tesco 472.10p 472.1 0.00 0% 0
TTG Tt Electronics 115.00p 115 0.00 0% 0
TW. Taylor Wimpey 104.65p 104.65 0.00 0% 0
UEM Utilico Emerging Markets 281.00p 281 0.00 0% 0
UKW Greencoat UK Wind 94.45p 94.45 0.00 0% 0
ULTP Ultimate Products 48.20p 48.2 0.00 0% 0
ULVR Unilever 5,134.00p 5134 0.00 0% 0
USA Baillie Gifford US Growth Trust 273.50p 273.5 0.00 0% 0
UTG Unite 496.00p 496 0.00 0% 0
UU. United Utilities 1,345.00p 1345 0.00 0% 0
VANQ Vanquis Banking 110.60p 110.6 0.00 0% 0
VCT Victrex 642.00p 642 0.00 0% 0
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 0
VID Videndum Plc 10.60p 10.6 0.00 0% 0
VIP Vipera 198.25p 198.25 0.00 0% 0
VNH Vietnam Holdings 389.00p 389 0.00 0% 0
VOD Vodafone 110.80p 110.8 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 472.00p 472 0.00 0% 0
VP. Vp 480.00p 480 0.00 0% 0
VSL Vpc Specialty 12.70p 12.7 0.00 0% 0
VSVS Vesuvius 447.80p 447.8 0.00 0% 0
VTY Vistry Grp 631.60p 631.6 0.00 0% 0
WEIR Weir Group 3,402.00p 3402 0.00 0% 0
WG. Wood Group (J) 28.96p 28.96 0.00 0% 0
WIX Wickes Group P. 233.50p 233.5 0.00 0% 0
WIZZ Wizz Air 1,072.00p 1072 0.00 0% 0
WKP Workspace 399.00p 399 0.00 0% 0
WOSG Watches Switz 462.20p 462.2 0.00 0% 0
WPP WPP 242.40p 242.4 0.00 0% 0
WTB Whitbread 2,498.00p 2498 0.00 0% 0
WWH Worldwide Healthcare Trust 349.00p 349 0.00 0% 0
XAR Xaar 116.00p 116 0.00 0% 0
XPP Xp Power 1,330.00p 1330 0.00 0% 0
XPS Xps Pensions 300.00p 300 0.00 0% 0
ZIG Zigup 393.50p 393.5 0.00 0% 0
ZTF Zotefoams Plc 408.00p 408 0.00 0% 0
FTSE 100 Latest
Value10,484.13
Change0.00