Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,591.38
Change 11.67 (-0.28%)
High 5,608.69
Low 5,554.75
Prev. Close 5,591.37988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.50p 342.5 0.00 0% 0
AAF Airtel Africa 335.00p 335 0.00 0% 0
AAIF Aberd Asia Inc 283.00p 283 0.00 0% 0
AAL Anglo American 3,546.00p 3546 0.00 0% 0
AAS Aberdeen Asia 392.00p 392 0.00 0% 0
ABDN Abrdn 219.60p 219.6 0.00 0% 0
ABF AB Foods 1,918.50p 1918.5 0.00 0% 0
ADIG Abrdn Di&g 27.70p 27.7 0.00 0% 0
ADM Admiral 2,796.00p 2796 0.00 0% 0
AEI Aberdeen Eq.inc 428.00p 428 0.00 0% 0
AEP Anglo-Eastern Plantations 1,495.00p 1495 0.00 0% 0
AEWU Aew Uk Reit 106.00p 106 0.00 0% 0
AGT AVI Global Trust 261.00p 261 0.00 0% 0
AGVI Aberf Geared 86.75p 86.75 0.00 0% 0
AHT Ashtead Group 5,016.00p 5016 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 255.00p 255 0.00 0% 0
AJB AJ Bell 454.20p 454.2 0.00 0% 0
AJOT Avi Japan Oppo. 182.50p 182.5 0.00 0% 0
ALFA Alfa Fin 195.20p 195.2 0.00 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00 0% 0
AML Aston Martin Lagonda 60.25p 60.25 0.00 0% 0
ANII Abrdn New India 764.00p 764 0.00 0% 0
ANTO Antofagasta 3,818.00p 3818 0.00 0% 0
AO. Ao World 102.60p 102.6 0.00 0% 0
API Abrdn Property 2.10p 2.1 0.00 0% 0
APN Applied Nutri 235.00p 235 0.00 0% 0
APTD Aptitude 239.00p 239 0.00 0% 0
ARR Aurora Uk Alpha 270.50p 270.5 0.00 0% 0
ASC ASOS 291.50p 291.5 0.00 0% 0
ASHM Ashmore Group 260.00p 260 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,666.00p 1666 0.00 0% 0
ASLI Abrdn Euro Log 26.80p 26.8 0.00 0% 0
ATG Auction Technology Group 302.50p 302.5 0.00 0% 0
ATR Schroder Asian 594.00p 594 0.00 0% 0
ATT Allianz Technology Trust 533.00p 533 0.00 0% 0
AUGM Augmentum Fint. 90.00p 90 0.00 0% 0
AUSC Aberdeen Uk Sm. 517.00p 517 0.00 0% 0
AUTO Auto Trader 474.40p 474.4 0.00 0% 0
AV. Aviva 644.00p 644 0.00 0% 0
AVON Avon Protection 1,680.00p 1680 0.00 0% 0
AZN Astrazeneca 13,888.00p 13888 0.00 0% 0
BA. BAE Systems 1,943.50p 1943.5 0.00 0% 0
BAB Babcock 1,429.00p 1429 0.00 0% 0
BAG Barr (A.G.) 662.00p 662 0.00 0% 0
BARC Barclays 486.55p 486.55 0.00 0% 0
BASC Brown Advisory 1,400.00p 1400 0.00 0% 0
BATS British American Tobacco 4,456.00p 4456 0.00 0% 0
BBH Bellevue Health 139.20p 139.2 0.00 0% 0
BBOX Tritax Big Box 162.10p 162.1 0.00 0% 0
BBY Balfour Beatty 756.00p 756 0.00 0% 0
BCG Baltic Classifieds Group 186.80p 186.8 0.00 0% 0
BERI Blackrock Engy 178.00p 178 0.00 0% 0
BEZ Beazley 1,245.00p 1245 0.00 0% 0
BGCG Baillie Gif. Ch 313.00p 313 0.00 0% 0
BGEO Bank Of Georgia Group 10,050.00p 10050 0.00 0% 0
BGEU Baillie Geu 107.00p 107 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 139.20p 139.2 0.00 0% 0
BGUK Baillie Gifford 200.00p 200 0.00 0% 0
BHMG BH Macro GBP 430.00p 430 0.00 0% 0
BIOG Biotech Gwth 1,210.00p 1210 0.00 0% 0
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 0
BKG Berkeley Group 4,112.00p 4112 0.00 0% 0
BLND British Land 405.60p 405.6 0.00 0% 0
BME B&M 171.75p 171.75 0.00 0% 0
BMY Bloomsbury 450.00p 450 0.00 0% 0
BNKR Bankers Investment Trust 132.80p 132.8 0.00 0% 0
BNZL Bunzl 2,124.00p 2124 0.00 0% 0
BOOT Henry Boot 186.00p 186 0.00 0% 0
BOWL Hollywood Bwl 265.00p 265 0.00 0% 0
BOY Bodycote 767.50p 767.5 0.00 0% 0
BP. BP 477.65p 477.65 0.00 0% 0
BPT Bridgepoint 261.60p 261.6 0.00 0% 0
BRAI Blackrock Ait 242.00p 242 0.00 0% 0
BRBY Burberry 1,175.50p 1175.5 0.00 0% 0
BREE Breedon 347.20p 347.2 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 191.50p 191.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 0.00 0% 0
BRLA Blackrock Lat A 489.50p 489.5 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 0
BRWM BlackRock World Mining Trust plc 934.00p 934 0.00 0% 0
BSIF Bluefield Solar 74.90p 74.9 0.00 0% 0
BT.A BT 201.40p 201.4 0.00 0% 0
BTRW Barratt Redrow 375.40p 375.4 0.00 0% 0
BUT Brunner Inv.tst 1,474.00p 1474 0.00 0% 0
BWY Bellway 2,544.00p 2544 0.00 0% 0
BYG Big Yellow 1,032.00p 1032 0.00 0% 0
BYIT Bytes Tech 298.20p 298.2 0.00 0% 0
CABP Cab Payments 77.60p 77.6 0.00 0% 0
CAPD Capital Limited 130.50p 130.5 0.00 0% 0
CARD Card Factory 70.20p 70.2 0.00 0% 0
CBG Close Bros 501.50p 501.5 0.00 0% 0
CCC Computacenter 3,088.00p 3088 0.00 0% 0
CCH Coca-Cola HBC 4,278.00p 4278 0.00 0% 0
CCJI CC Japan Income 248.50p 248.5 0.00 0% 0
CCL Carnival 2,406.00p 2406 0.00 0% 0
CCR C&C Group 115.40p 115.4 0.00 0% 0
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 0
CHG Chemring 513.00p 513 0.00 0% 0
CHI Ct Uk High 118.50p 118.5 0.00 0% 0
CHRY Chrysalis Inves 98.00p 98 0.00 0% 0
CKN Clarkson 4,140.00p 4140 0.00 0% 0
CLDN Caledonia 354.00p 354 0.00 0% 0
CLI CLS Holdings 59.60p 59.6 0.00 0% 0
CLIG City Lon Inv 388.00p 388 0.00 0% 0
CMCX CMC Markets 327.50p 327.5 0.00 0% 0
CNA Centrica 189.25p 189.25 0.00 0% 0
CNE Capricorn Energy PLC 256.50p 256.5 0.00 0% 0
COA Coats Group Plc 88.60p 88.6 0.00 0% 0
COST Costain Group 187.60p 187.6 0.00 0% 0
CPG Compass Group 2,081.00p 2081 0.00 0% 0
CPI Capita 388.00p 388 0.00 0% 0
CRDA Croda International 2,926.00p 2926 0.00 0% 0
CREI Cust Prop Inc 86.50p 86.5 0.00 0% 0
CRST Crest Nicholson 151.50p 151.5 0.00 0% 0
CSN Chesnara 308.00p 308 0.00 0% 0
CTEC ConvaTec 226.00p 226 0.00 0% 0
CTPE Ct Priv. Ord 542.00p 542 0.00 0% 0
CTUK Ct Uk Cap & Inc 360.00p 360 0.00 0% 0
CTY City Of London Investment 557.00p 557 0.00 0% 0
CURY Currys 145.10p 145.1 0.00 0% 0
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 0
CWK Cranswick 5,300.00p 5300 0.00 0% 0
CWR Ceres Power 300.60p 300.6 0.00 0% 0
CYN CQS Natural Resources Growth & Income 392.00p 392 0.00 0% 0
DCC DCC 4,860.00p 4860 0.00 0% 0
DEC Diversified Energy 979.00p 979 0.00 0% 0
DFS Dfs Furniture Plc 193.00p 193 0.00 0% 0
DGE Diageo 1,755.50p 1755.5 0.00 0% 0
DGI9 Digital 9 5.70p 5.7 0.00 0% 0
DIG Dunedin Inc. 300.00p 300 0.00 0% 0
DIVI Diverse Income Trust 115.50p 115.5 0.00 0% 0
DLN Derwent London 1,884.00p 1884 0.00 0% 0
DNLM Dunelm 937.00p 937 0.00 0% 0
DOCS Dr. Martens 67.15p 67.15 0.00 0% 0
DOM Dominos 194.00p 194 0.00 0% 0
DPLM Diploma 5,480.00p 5480 0.00 0% 0
DRX Drax 882.50p 882.5 0.00 0% 0
DSCV DiscoverIE 625.00p 625 0.00 0% 0
ECEL Eurocell 128.00p 128 0.00 0% 0
ECOR Ecora Royal. 142.00p 142 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 790.00p 790 0.00 0% 0
EDV Endeavour Mining 4,422.00p 4422 0.00 0% 0
EGL Ecofin Global 242.00p 242 0.00 0% 0
ELM Elementis 168.00p 168 0.00 0% 0
EMG Man 263.80p 263.8 0.00 0% 0
ENOG Energean Oil & Gas 853.00p 853 0.00 0% 0
ENQ Enquest 13.12p 13.12 0.00 0% 0
ENRG Vh Global Ener. 70.60p 70.6 0.00 0% 0
ENT Entain 617.20p 617.2 0.00 0% 0
EOT Euro Opps Tr. 894.00p 894 0.00 0% 0
ESCT The European Smaller Companies Trust 224.50p 224.5 0.00 0% 0
ESNT Essentra 104.40p 104.4 0.00 0% 0
EVOK Evoke Plc 26.35p 26.35 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 0
EXPN Experian 2,501.00p 2501 0.00 0% 0
EZJ easyJet 486.30p 486.3 0.00 0% 0
FAN Volution Group PLS 685.00p 685 0.00 0% 0
FAS Fidelity Asian Values 632.00p 632 0.00 0% 0
FCH Funding Circle 156.20p 156.2 0.00 0% 0
FCIT F&C Investment Trust 1,264.00p 1264 0.00 0% 0
FCSS Fidelity China Special Situations PLC 320.00p 320 0.00 0% 0
FDM FDM Group 156.00p 156 0.00 0% 0
FEML Fidelity E.m.ld 1,200.00p 1200 0.00 0% 0
FEV Fidelity European Values 434.00p 434 0.00 0% 0
FGEN Foresight Envr 71.90p 71.9 0.00 0% 0
FGP Firstgroup 190.90p 190.9 0.00 0% 0
FGT Finsbury Growth 735.00p 735 0.00 0% 0
FORT Forterra 184.60p 184.6 0.00 0% 0
FOUR 4Imprint 3,930.00p 3930 0.00 0% 0
FOXT Foxtons 51.60p 51.6 0.00 0% 0
FRAS Frasers Group 703.00p 703 0.00 0% 0
FRES Fresnillo 3,878.00p 3878 0.00 0% 0
FSFL Foresight Solar Fund 62.40p 62.4 0.00 0% 0
FSG Foresight Group Holdings 416.50p 416.5 0.00 0% 0
FSJ James Fisher and Sons 446.00p 446 0.00 0% 0
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 0
FSV Fidelity 446.50p 446.5 0.00 0% 0
FUTR Future 457.40p 457.4 0.00 0% 0
FXPO Ferrexpo 69.80p 69.8 0.00 0% 0
GABI Gcp Asset Bckd 68.40p 68.4 0.00 0% 0
GAW Games Workshop 16,840.00p 16840 0.00 0% 0
GCP GCP Infrastructure Investments 76.60p 76.6 0.00 0% 0
GDWN Goodwin 27,400.00p 27400 0.00 0% 0
GEN Genuit Group 357.00p 357 0.00 0% 0
GFRD Galliford Try 536.00p 536 0.00 0% 0
GFTU Grafton Group 963.30p 963.3 0.00 0% 0
GLE MJGleeson 395.00p 395 0.00 0% 0
GLEN Glencore 501.10p 501.1 0.00 0% 0
GMS Gulf Marine Services 24.05p 24.05 0.00 0% 0
GNC Greencore 297.50p 297.5 0.00 0% 0
GNS Genus 3,050.00p 3050 0.00 0% 0
GOT Gotech Group 346.00p 346 0.00 0% 0
GPE GPE 346.50p 346.5 0.00 0% 0
GRG Greggs 1,640.00p 1640 0.00 0% 0
GRI Grainger plc 190.60p 190.6 0.00 0% 0
GROW Molten Ventures 471.80p 471.8 0.00 0% 0
GSCT Glb Sml Co Trst 187.80p 187.8 0.00 0% 0
GSF Gore Street En. 56.70p 56.7 0.00 0% 0
GSK Glaxosmithkline 2,159.00p 2159 0.00 0% 0
GYM Gym Grp 180.00p 180 0.00 0% 0
HAS Hays 47.54p 47.54 0.00 0% 0
HBR Harbour Energy 227.40p 227.4 0.00 0% 0
HEAD Headlam 42.70p 42.7 0.00 0% 0
HFD Halfords 149.00p 149 0.00 0% 0
HFEL Hend.far East 248.50p 248.5 0.00 0% 0
HFG Hilton Foods 507.00p 507 0.00 0% 0
HGT HgCapital Trust plc 455.50p 455.5 0.00 0% 0
HHI Henderson High Income Trust 199.00p 199 0.00 0% 0
HICL HICL Infrastructure 116.20p 116.2 0.00 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00 0% 0
HILS Hill & Smith 2,310.00p 2310 0.00 0% 0
HLCL Helical Bar 196.60p 196.6 0.00 0% 0
HLMA Halma 3,608.00p 3608 0.00 0% 0
HLN Haleon 392.40p 392.4 0.00 0% 0
HMSO Hammerson 348.40p 348.4 0.00 0% 0
HOC Hochschild 703.00p 703 0.00 0% 0
HRI Herald Investment Trust 2,550.00p 2550 0.00 0% 0
HSBA HSBC Holdings 1,318.80p 1318.8 0.00 0% 0
HSL Henderson Smaller Companies Trust 913.00p 913 0.00 0% 0
HSW Hostelworld 114.00p 114 0.00 0% 0
HSX Hiscox 1,504.00p 1504 0.00 0% 0
HTG Hunting 478.00p 478 0.00 0% 0
HTWS Helios Towers 182.40p 182.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,095.00p 3095 0.00 0% 0
HWDN Howden Joinery 856.50p 856.5 0.00 0% 0
HWG Harworth Gp 164.50p 164.5 0.00 0% 0
IAD Invesco Asia 438.00p 438 0.00 0% 0
IAG International Airlines 448.50p 448.5 0.00 0% 0
IBST Ibstock 129.20p 129.2 0.00 0% 0
IBT Int.biotech. 912.00p 912 0.00 0% 0
ICG Icg Plc 1,720.00p 1720 0.00 0% 0
ICGT ICG Enterprise Trust 1,488.00p 1488 0.00 0% 0
IEM Impax Asset Management 415.50p 415.5 0.00 0% 0
IGC India Cap 163.00p 163 0.00 0% 0
IGET Invesco Gl Eq 381.00p 381 0.00 0% 0
IGG IG 1,382.00p 1382 0.00 0% 0
IHG InterContinental Hotels $142.00 142 0.00 0% 0
IHP IntegraFin Holdings 352.50p 352.5 0.00 0% 0
III 3i Group 3,314.00p 3314 0.00 0% 0
IMB Imperial Brands 3,295.00p 3295 0.00 0% 0
IMI IMI 2,888.00p 2888 0.00 0% 0
INCH Inchcape 839.50p 839.5 0.00 0% 0
INF Informa 843.20p 843.2 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.55p 14.55 0.00 0% 0
INPP International Public Partnerships 127.40p 127.4 0.00 0% 0
INVP Investec 625.50p 625.5 0.00 0% 0
IPF Inter. Pers. 236.00p 236 0.00 0% 0
IPO Ip Group 58.30p 58.3 0.00 0% 0
ITH Ithaca Energy 186.80p 186.8 0.00 0% 0
ITRK Intertek Group 4,490.00p 4490 0.00 0% 0
ITV ITV 83.75p 83.75 0.00 0% 0
IWG International Workplace Group 237.00p 237 0.00 0% 0
JAGI Jp Morg.as 499.00p 499 0.00 0% 0
JAM JPMorgan American 1,124.00p 1124 0.00 0% 0
JARA Jpmorgan Global 81.00p 81 0.00 0% 0
JCGI Jp Morg.chin 294.00p 294 0.00 0% 0
JCH Jpmorgan Clav 882.00p 882 0.00 0% 0
JD. JD Sports 80.02p 80.02 0.00 0% 0
JDW Wetherspoon (J.D) 705.00p 705 0.00 0% 0
JEDT JPMorgan European Discovery Trust 631.00p 631 0.00 0% 0
JEGI Jpmorgan Euro. 147.50p 147.5 0.00 0% 0
JEMI Jpmorgan Emgdi 187.00p 187 0.00 0% 0
JFJ JPMorgan Japanese 779.00p 779 0.00 0% 0
JGGI JPMorgan Global Growth & Income 579.00p 579 0.00 0% 0
JMAT Johnson Matthey 2,346.00p 2346 0.00 0% 0
JTC Jtc Plc 1,294.00p 1294 0.00 0% 0
JUGI Jpm Uk Sml Cap 355.50p 355.5 0.00 0% 0
JUP Jupiter Fund Management 194.20p 194.2 0.00 0% 0
JUSC Jpmorg.us 423.00p 423 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 346.20p 346.2 0.00 0% 0
KIE Kier 231.50p 231.5 0.00 0% 0
KLR Keller 1,904.00p 1904 0.00 0% 0
KMR Kenmare Resources 251.00p 251 0.00 0% 0
KNOS Kainos Group 748.50p 748.5 0.00 0% 0
LABS Life Science 42.80p 42.8 0.00 0% 0
LAND Land Securities 654.50p 654.5 0.00 0% 0
LGEN Legal & General 263.10p 263.1 0.00 0% 0
LIO Liontrust Asset Management 236.00p 236 0.00 0% 0
LLOY Lloyds 105.25p 105.25 0.00 0% 0
LMP LondonMetric 198.10p 198.1 0.00 0% 0
LRE Lancashire Holdings 642.00p 642 0.00 0% 0
LSEG London Stock Exchange 7,522.00p 7522 0.00 0% 0
LSL Lsl Prop 264.00p 264 0.00 0% 0
LTI Lindsell Train £6.36 6.36 0.00 0% 0
LUCE Luceco 164.00p 164 0.00 0% 0
LWDB Law Debenture 1,160.00p 1160 0.00 0% 0
LWI Lowland Inv. 178.00p 178 0.00 0% 0
MAB Mitchells & Butlers 273.50p 273.5 0.00 0% 0
MACF Macfarlane Grp. 73.00p 73 0.00 0% 0
MAJE Majedie Inv. 278.00p 278 0.00 0% 0
MARS Marstons 61.10p 61.1 0.00 0% 0
MCB Mcbride 152.80p 152.8 0.00 0% 0
MCG Mobico Group 26.08p 26.08 0.00 0% 0
MEGP ME Group 139.00p 139 0.00 0% 0
MER Mears 356.00p 356 0.00 0% 0
MGAM Morgan Advanced Materials 239.50p 239.5 0.00 0% 0
MGCI M&g Credit Inc. 93.80p 93.8 0.00 0% 0
MGNS Morgan Sindall Group 5,010.00p 5010 0.00 0% 0
MKS Marks & Spencer 377.80p 377.8 0.00 0% 0
MMIT Mobius Investm. 143.00p 143 0.00 0% 0
MNDI Mondi 905.20p 905.2 0.00 0% 0
MNG M&G 310.00p 310 0.00 0% 0
MNKS Monks Inv 1,498.00p 1498 0.00 0% 0
MNL Manchester&lon. 778.00p 778 0.00 0% 0
MONY Moneysupermarket.Com 167.20p 167.2 0.00 0% 0
MOON Moonpig Gr 206.50p 206.5 0.00 0% 0
MOTR Motorpoint 132.50p 132.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 268.00p 268 0.00 0% 0
MRCH Merchants Trust 644.00p 644 0.00 0% 0
MRO Melrose 640.60p 640.6 0.00 0% 0
MSLH Marshalls 169.80p 169.8 0.00 0% 0
MTE Montanaro 165.00p 165 0.00 0% 0
MTO Mitie 173.20p 173.2 0.00 0% 0
MTRO Metro Bank 129.60p 129.6 0.00 0% 0
MTU Montanaro Uk 104.00p 104 0.00 0% 0
MUT Murray Income Trust 929.00p 929 0.00 0% 0
MWY Mid Wynd International Investment Trust 744.00p 744 0.00 0% 0
MYI Murray International 356.00p 356 0.00 0% 0
N91 Ninety One 240.80p 240.8 0.00 0% 0
NAIT North American 395.00p 395 0.00 0% 0
NAS North Atl.smlr 360.00p 360 0.00 0% 0
NAVF Nippon Active Value 229.00p 229 0.00 0% 0
NBPE Nb Priv. Eqty 1,490.00p 1490 0.00 0% 0
NCC Ncc 134.80p 134.8 0.00 0% 0
NCYF Cqs New C.h.y.f 51.20p 51.2 0.00 0% 0
NESF NextEnergy Solar 54.70p 54.7 0.00 0% 0
NG. National Grid 1,286.00p 1286 0.00 0% 0
NRR NewRiver 73.30p 73.3 0.00 0% 0
NWG Natwest 620.00p 620 0.00 0% 0
NXR Norcros 354.00p 354 0.00 0% 0
NXT Next 12,765.00p 12765 0.00 0% 0
OCDO Ocado 229.30p 229.3 0.00 0% 0
OIG Oryx International Growth 1,377.50p 1377.5 0.00 0% 0
OIT Odyssean Inves. 183.00p 183 0.00 0% 0
ONT Oxford Nanopore Technologies 140.90p 140.9 0.00 0% 0
ORIT Octopus Energy 58.10p 58.1 0.00 0% 0
OSB OneSavings Bank 597.00p 597 0.00 0% 0
OTB On The Beach 209.00p 209 0.00 0% 0
OXB Oxford Biomedica 830.00p 830 0.00 0% 0
OXIG Oxford Instruments 2,460.00p 2460 0.00 0% 0
PAC Pacific Assets Trust 383.00p 383 0.00 0% 0
PAG Paragon Group 852.00p 852 0.00 0% 0
PAGE PageGroup 206.20p 206.2 0.00 0% 0
PAY Paypoint 548.00p 548 0.00 0% 0
PBEE Pensionbee 155.00p 155 0.00 0% 0
PCA Palace Capital 214.00p 214 0.00 0% 0
PCFT Polar Cap Gbl 235.00p 235 0.00 0% 0
PCGH Polar Cap Glbl 413.00p 413 0.00 0% 0
PCT Polar Capital Technology Trust 496.00p 496 0.00 0% 0
PCTN Picton Prop 82.10p 82.1 0.00 0% 0
PDL Petra Diamonds 17.50p 17.5 0.00 0% 0
PETS Pets at home 215.60p 215.6 0.00 0% 0
PFD Premier Foods 195.40p 195.4 0.00 0% 0
PHAR Pharos Energy 22.00p 22 0.00 0% 0
PHI Pacific Horizon 893.00p 893 0.00 0% 0
PHNX Phoenix Group Holdings 737.00p 737 0.00 0% 0
PHP Primary Health 102.60p 102.6 0.00 0% 0
PIN Pantheon International 362.00p 362 0.00 0% 0
PINE Pinewood Technologies Group 453.00p 453 0.00 0% 0
PINT Pantheon Infrastructure 113.00p 113 0.00 0% 0
PLUS Plus500 4,934.00p 4934 0.00 0% 0
PNL Personal Assets Trust 543.00p 543 0.00 0% 0
PNN Pennon 545.50p 545.5 0.00 0% 0
POLN Pollen Street 908.00p 908 0.00 0% 0
PPET Patria Private 609.00p 609 0.00 0% 0
PPH Pphe Hotel 1,976.00p 1976 0.00 0% 0
PRTC PureTech 126.20p 126.2 0.00 0% 0
PRU Prudential 1,187.00p 1187 0.00 0% 0
PRV Porvair 866.00p 866 0.00 0% 0
PSDL Phoenix Spree D 171.00p 171 0.00 0% 0
PSH Pershing Square Holdings 4,530.00p 4530 0.00 0% 0
PSN Persimmon 1,399.00p 1399 0.00 0% 0
PSON Pearson 891.60p 891.6 0.00 0% 0
PTEC Playtech 319.00p 319 0.00 0% 0
PZC Pz Cussons 77.50p 77.5 0.00 0% 0
QLT Quilter 193.00p 193 0.00 0% 0
QQ. Qinetiq 491.80p 491.8 0.00 0% 0
RAT Rathbone 2,215.00p 2215 0.00 0% 0
RCH Reach Plc 65.30p 65.3 0.00 0% 0
RCP RIT Capital Partners 2,185.00p 2185 0.00 0% 0
REC Record 55.00p 55 0.00 0% 0
RECI Real Est.cred 125.50p 125.5 0.00 0% 0
REL Relx 2,133.00p 2133 0.00 0% 0
RESI Residential Sec 56.00p 56 0.00 0% 0
RGL Regional Reit 106.40p 106.4 0.00 0% 0
RHIM RHI Magnesita 2,945.00p 2945 0.00 0% 0
RICA Ruffer Investment Company 300.00p 300 0.00 0% 0
RIII Rights &iss. 2,155.00p 2155 0.00 0% 0
RIO Rio Tinto 7,051.00p 7051 0.00 0% 0
RKT Reckitt 6,310.00p 6310 0.00 0% 0
RMII Rm Infra Inc 62.00p 62 0.00 0% 0
RMV Rightmove 440.70p 440.7 0.00 0% 0
RNK Rank Group Plc 94.40p 94.4 0.00 0% 0
ROR Rotork 375.60p 375.6 0.00 0% 0
RPI Raspberry Pi 262.00p 262 0.00 0% 0
RR. Rolls-Royce 1,275.00p 1275 0.00 0% 0
RS1 RS Group 704.00p 704 0.00 0% 0
RSE Riverstone Energy 700.00p 700 0.00 0% 0
RSW Renishaw 3,750.00p 3750 0.00 0% 0
RTO Rentokil Initial 464.10p 464.1 0.00 0% 0
RWA Robert Walters 126.00p 126 0.00 0% 0
SAFE Safestore 802.50p 802.5 0.00 0% 0
SAGA Saga 571.00p 571 0.00 0% 0
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 0
SBRE Sabre Insurance Group 130.80p 130.8 0.00 0% 0
SBRY Sainsbury's 334.20p 334.2 0.00 0% 0
SCF Schroder Income Growth Fund 359.00p 359 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 0.00 0% 0
SCT Softcat 1,147.00p 1147 0.00 0% 0
SDP Schroder AsiaPacific Fund 701.00p 701 0.00 0% 0
SDR Schroders 464.80p 464.8 0.00 0% 0
SDY Speedy Hire 26.00p 26 0.00 0% 0
SEC Strategic Eqty 397.00p 397 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.10p 50.1 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.00 0% 0
SERE Schroder Eur.r 63.40p 63.4 0.00 0% 0
SFR Severfield 29.10p 29.1 0.00 0% 0
SGE Sage Group 840.60p 840.6 0.00 0% 0
SGRO Segro 751.40p 751.4 0.00 0% 0
SHC Shaftesbury Capital 145.00p 145 0.00 0% 0
SHEL Shell 2,823.00p 2823 0.00 0% 0
SHI SIG 9.75p 9.75 0.00 0% 0
SHRS Shires Inc. 324.50p 324.5 0.00 0% 0
SJG Schroder Japan 349.00p 349 0.00 0% 0
SMIF Twentyfour Sel 87.60p 87.6 0.00 0% 0
SMIN Smiths Group 2,630.00p 2630 0.00 0% 0
SMT Scottish Mortgage 1,224.00p 1224 0.00 0% 0
SMWH Wh Smith 675.00p 675 0.00 0% 0
SN. Smith & Nephew 1,273.00p 1273 0.00 0% 0
SNR Senior 249.00p 249 0.00 0% 0
SNWS Smiths News 70.80p 70.8 0.00 0% 0
SOHO Social Housing 76.90p 76.9 0.00 0% 0
SOI Schroders 369.00p 369 0.00 0% 0
SPI Spire Healthcare 200.50p 200.5 0.00 0% 0
SPX Spirax-Sarco 7,565.00p 7565 0.00 0% 0
SRE Sirius Real Estate 99.50p 99.5 0.00 0% 0
SREI Schroder Real Estate Investment Trust 56.00p 56 0.00 0% 0
SRP Serco 300.20p 300.2 0.00 0% 0
SSE SSE 2,499.00p 2499 0.00 0% 0
SSIT Seraphim Sp 134.00p 134 0.00 0% 0
SSON Smithson Invest 1,410.00p 1410 0.00 0% 0
SSPG SSP Group 187.50p 187.5 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 0
STAN Standard Chartered 1,899.00p 1899 0.00 0% 0
STB Secure Trust 1,505.00p 1505 0.00 0% 0
STEM SThree 181.40p 181.4 0.00 0% 0
STJ St James's Place 1,502.00p 1502 0.00 0% 0
STS Sts Global Inc 235.00p 235 0.00 0% 0
STVG Stvg 116.50p 116.5 0.00 0% 0
SUPR Supermarket Income 83.40p 83.4 0.00 0% 0
SUS S & U 2,350.00p 2350 0.00 0% 0
SVS Savills 1,068.00p 1068 0.00 0% 0
SVT Severn Trent 2,947.00p 2947 0.00 0% 0
SWEF Starwood Eur 90.00p 90 0.00 0% 0
SYNC Syncona 98.00p 98 0.00 0% 0
SYNT Synthomer 56.00p 56 0.00 0% 0
TATE Tate & Lyle 394.00p 394 0.00 0% 0
TBCG TBC Bank Group 4,320.00p 4320 0.00 0% 0
TCAP TP ICAP 251.00p 251 0.00 0% 0
TEM Templeton Emerging Markets 263.50p 263.5 0.00 0% 0
TEP Telecom Plus 1,350.00p 1350 0.00 0% 0
TET Treatt 210.00p 210 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 663.00p 663 0.00 0% 0
THRL Target Healthc. 105.00p 105 0.00 0% 0
TLW Tullow Oil 7.81p 7.81 0.00 0% 0
TMIP Taylor Maritim 62.00p 62 0.00 0% 0
TMPL Temple Bar Investment Trust 397.00p 397 0.00 0% 0
TPK Travis Perkins 659.00p 659 0.00 0% 0
TPT Topps Tiles 42.00p 42 0.00 0% 0
TRI Trifast 78.00p 78 0.00 0% 0
TRIG Renewables Infrastructure Group 70.40p 70.4 0.00 0% 0
TRN Trainline 203.20p 203.2 0.00 0% 0
TRST Trustpilot 151.90p 151.9 0.00 0% 0
TRY TR Property Investment Trust 333.00p 333 0.00 0% 0
TSCO Tesco 452.90p 452.9 0.00 0% 0
TTG Tt Electronics 130.60p 130.6 0.00 0% 0
TW. Taylor Wimpey 107.10p 107.1 0.00 0% 0
UEM Utilico Emerging Markets 289.00p 289 0.00 0% 0
UKW Greencoat UK Wind 98.20p 98.2 0.00 0% 0
ULTP Ultimate Products 54.40p 54.4 0.00 0% 0
ULVR Unilever 5,165.00p 5165 0.00 0% 0
USA Baillie Gifford US Growth Trust 288.00p 288 0.00 0% 0
UTG Unite 574.00p 574 0.00 0% 0
UU. United Utilities 1,249.50p 1249.5 0.00 0% 0
VANQ Vanquis Banking 118.40p 118.4 0.00 0% 0
VCT Victrex 680.00p 680 0.00 0% 0
VEIL Vietnam Enterprise Investments 810.00p 810 0.00 0% 0
VID Videndum Plc 13.15p 13.15 0.00 0% 0
VIP Vipera 203.50p 203.5 0.00 0% 0
VNH Vietnam Holdings 378.00p 378 0.00 0% 0
VOD Vodafone 113.35p 113.35 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 456.50p 456.5 0.00 0% 0
VP. Vp 560.00p 560 0.00 0% 0
VSL Vpc Specialty 13.40p 13.4 0.00 0% 0
VSVS Vesuvius 475.20p 475.2 0.00 0% 0
VTY Vistry Grp 670.80p 670.8 0.00 0% 0
WEIR Weir Group 3,476.00p 3476 0.00 0% 0
WG. Wood Group (J) 26.70p 26.7 0.00 0% 0
WIX Wickes Group P. 233.50p 233.5 0.00 0% 0
WIZZ Wizz Air 1,395.00p 1395 0.00 0% 0
WKP Workspace 411.00p 411 0.00 0% 0
WOSG Watches Switz 490.60p 490.6 0.00 0% 0
WPP WPP 268.30p 268.3 0.00 0% 0
WTB Whitbread 2,690.00p 2690 0.00 0% 0
WWH Worldwide Healthcare Trust 354.00p 354 0.00 0% 0
XAR Xaar 107.50p 107.5 0.00 0% 0
XPP Xp Power 1,334.00p 1334 0.00 0% 0
XPS Xps Pensions 345.00p 345 0.00 0% 0
ZIG Zigup 389.50p 389.5 0.00 0% 0
ZTF Zotefoams Plc 443.00p 443 0.00 0% 0
FTSE 100 Latest
Value10,386.23
Change16.48