Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,460.99
Change -4.33 (-0.08%)
High 5,471.59
Low 5,440.94
Prev. Close 5,460.99023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.00 0% 1,031,058
AAF Airtel Africa 357.60p 357.6 -6.40 -1.76% 4,714,147
AAIF Aberd Asia Inc 277.00p 277 0.00 0% 500,222
AAL Anglo American 3,220.00p 3220 -32.00 -0.98% 4,576,024
AAS Aberdeen Asia 379.00p 379 -2.00 -0.52% 164,678
ABDN Abrdn 210.20p 210.2 -3.20 -1.5% 3,837,887
ABF AB Foods 1,838.00p 1838 -6.50 -0.35% 999,318
ADIG Abrdn Di&g 27.60p 27.6 0.00 0% 331,483
ADM Admiral 3,004.00p 3004 -80.00 -2.59% 715,511
AEI Aberdeen Eq.inc 406.00p 406 1.00 0.25% 77,103
AEP Anglo-Eastern Plantations 1,370.00p 1370 -10.00 -0.72% 25,444
AEWU Aew Uk Reit 106.20p 106.2 -1.20 -1.12% 304,525
AGT AVI Global Trust 258.00p 258 1.00 0.39% 1,950,113
AGVI Aberf Geared 83.50p 83.5 2.25 2.77% 19,295
AHT Ashtead Group 5,384.00p 5384 -48.00 -0.88% 910,156
AIE Ashoka India Equity Investment Trust Plc 262.00p 262 -3.50 -1.32% 490,219
AJB AJ Bell 450.00p 450 -4.60 -1.01% 658,480
AJOT Avi Japan Oppo. 177.00p 177 -3.00 -1.67% 781,749
ALFA Alfa Fin 212.50p 212.5 -2.00 -0.93% 463,769
ALW Alliance Witan 1,290.00p 1290 -4.00 -0.31% 627,042
AML Aston Martin Lagonda 62.00p 62 -0.90 -1.43% 762,654
ANII Abrdn New India 762.00p 762 6.00 0.79% 29,388
ANTO Antofagasta 3,532.00p 3532 20.00 0.57% 844,255
AO. Ao World 110.40p 110.4 -1.00 -0.9% 335,409
API Abrdn Property 2.05p 2.05 -0.135 -6.18% 5,218,257
APN Applied Nutri 247.00p 247 -6.50 -2.56% 207,103
APTD Aptitude 296.00p 296 1.00 0.34% 18,433
ARR Aurora Uk Alpha 276.00p 276 -3.00 -1.08% 71,892
ASC ASOS 288.00p 288 -9.00 -3.03% 276,823
ASHM Ashmore Group 188.50p 188.5 1.40 0.75% 2,263,928
ASL Aberforth Smaller Companies Trust Plc 1,606.00p 1606 2.00 0.12% 99,252
ASLI Abrdn Euro Log 27.10p 27.1 -0.35 -1.28% 2,323,584
ATG Auction Technology Group 317.00p 317 -5.50 -1.71% 717,837
ATR Schroder Asian 584.00p 584 2.00 0.34% 153,921
ATT Allianz Technology Trust 548.00p 548 5.00 0.92% 764,799
AUGM Augmentum Fint. 92.80p 92.8 0.80 0.87% 271,234
AUSC Aberdeen Uk Sm. 515.00p 515 -2.00 -0.39% 334,563
AUTO Auto Trader 573.40p 573.4 -8.40 -1.44% 5,920,723
AV. Aviva 669.80p 669.8 -7.00 -1.03% 4,541,317
AVON Avon Protection 1,986.00p 1986 36.00 1.85% 72,651
AZN Astrazeneca 14,008.00p 14008 -112.00 -0.79% 3,158,493
BA. BAE Systems 2,072.00p 2072 -21.00 -1% 7,172,528
BAB Babcock 1,502.00p 1502 12.00 0.81% 1,442,567
BAG Barr (A.G.) 614.00p 614 -3.00 -0.49% 494,561
BAKK Bakkavor 237.00p 237 16.00 6.99% 250,085
BARC Barclays 477.35p 477.35 4.30 0.91% 42,315,917
BASC Brown Advisory 1,410.00p 1410 5.00 0.36% 11,036
BATS British American Tobacco 4,205.00p 4205 86.00 2.09% 2,581,943
BBH Bellevue Health 146.00p 146 2.60 1.81% 1,814,719
BBOX Tritax Big Box 158.00p 158 1.00 0.64% 16,735,435
BBY Balfour Beatty 711.50p 711.5 -15.50 -2.13% 1,792,958
BCG Baltic Classifieds Group 201.00p 201 4.60 2.34% 7,175,723
BERI Blackrock Engy 168.00p 168 2.50 1.51% 592,270
BEZ Beazley 818.50p 818.5 8.50 1.05% 3,037,564
BGCG Baillie Gif. Ch 317.00p 317 1.00 0.32% 121,928
BGEO Bank Of Georgia Group 9,350.00p 9350 90.00 0.97% 67,285
BGEU Baillie Geu 110.00p 110 -1.00 -0.9% 233,245
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 -18.00 -1.92% 84,412
BGS Baillie Gifford Shin Nippon PLC 133.20p 133.2 -1.80 -1.33% 953,347
BGUK Baillie Gifford 208.00p 208 -1.00 -0.48% 351,163
BHMG BH Macro GBP 400.00p 400 0.00 0% 621,745
BIOG Biotech Gwth 1,240.00p 1240 0.00 0% 29,436
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 815,167
BKG Berkeley Group 3,982.00p 3982 -62.00 -1.53% 226,372
BLND British Land 397.40p 397.4 0.40 0.1% 17,361,276
BME B&M 165.10p 165.1 -1.05 -0.63% 5,474,513
BMY Bloomsbury 485.00p 485 -0.50 -0.1% 92,160
BNKR Bankers Investment Trust 135.00p 135 -0.60 -0.44% 1,174,844
BNZL Bunzl 2,050.00p 2050 -32.00 -1.54% 1,037,109
BOOT Henry Boot 223.00p 223 0.00 0% 14,786
BOWL Hollywood Bwl 276.50p 276.5 -3.50 -1.25% 484,955
BOY Bodycote 740.00p 740 -3.00 -0.4% 582,532
BP. BP 436.90p 436.9 10.30 2.41% 28,682,197
BPT Bridgepoint 285.20p 285.2 -1.40 -0.49% 2,991,625
BRAI Blackrock Ait 236.00p 236 3.50 1.51% 315,000
BRBY Burberry 1,311.50p 1311.5 -1.50 -0.11% 1,304,609
BREE Breedon 328.40p 328.4 -4.40 -1.32% 1,457,938
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.00 0% 661,290
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 -2.00 -0.33% 137,987
BRLA Blackrock Lat A 432.00p 432 3.50 0.82% 184,809
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 -4.00 -0.3% 97,871
BRWM BlackRock World Mining Trust plc 939.00p 939 1.00 0.11% 1,449,358
BSIF Bluefield Solar 69.40p 69.4 -0.20 -0.29% 698,354
BT.A BT 180.40p 180.4 0.20 0.11% 9,449,014
BTRW Barratt Redrow 377.90p 377.9 -3.50 -0.92% 5,514,503
BUT Brunner Inv.tst 1,488.00p 1488 -2.00 -0.13% 39,937
BWY Bellway 2,734.00p 2734 -54.00 -1.94% 661,037
BYG Big Yellow 1,040.00p 1040 -6.00 -0.57% 632,202
BYIT Bytes Tech 367.60p 367.6 3.00 0.82% 235,583
CABP Cab Payments 65.10p 65.1 -1.10 -1.66% 437,461
CAPD Capital Limited 125.00p 125 2.50 2.04% 656,221
CARD Card Factory 65.20p 65.2 -0.60 -0.91% 1,788,976
CBG Close Bros 486.00p 486 -15.50 -3.09% 462,988
CCC Computacenter 3,162.00p 3162 -28.00 -0.88% 100,644
CCH Coca-Cola HBC 3,846.00p 3846 -74.00 -1.89% 1,164,777
CCJI CC Japan Income 235.00p 235 -2.50 -1.05% 136,277
CCL Carnival 2,265.00p 2265 -62.00 -2.66% 972,998
CCR C&C Group 132.00p 132 1.40 1.07% 221,295
CGT Capital Gearing Trust 4,970.00p 4970 0.00 0% 50,414
CHG Chemring 549.00p 549 1.00 0.18% 766,014
CHI Ct Uk High 116.00p 116 1.00 0.87% 158,828
CHRY Chrysalis Inves 114.20p 114.2 -2.00 -1.72% 1,527,679
CKN Clarkson 4,150.00p 4150 30.00 0.73% 68,157
CLDN Caledonia 382.50p 382.5 -2.00 -0.52% 191,588
CLI CLS Holdings 60.00p 60 2.10 3.63% 319,670
CLIG City Lon Inv 380.00p 380 -9.00 -2.31% 65,779
CMCX CMC Markets 310.00p 310 -2.00 -0.64% 522,833
CNA Centrica 178.00p 178 -3.50 -1.93% 7,119,833
CNE Capricorn Energy PLC 227.00p 227 9.00 4.13% 70,475
COA Coats Group Plc 82.50p 82.5 -1.50 -1.79% 4,702,423
COST Costain Group 160.40p 160.4 -1.60 -0.99% 387,819
CPG Compass Group 2,314.00p 2314 -50.00 -2.12% 5,906,705
CPI Capita 395.50p 395.5 -2.50 -0.63% 1,066,074
CRDA Croda International 2,715.00p 2715 -10.00 -0.37% 536,143
CREI Cust Prop Inc 86.30p 86.3 -0.20 -0.23% 283,369
CRST Crest Nicholson 138.20p 138.2 -3.70 -2.61% 468,494
CSN Chesnara 302.00p 302 0.50 0.17% 230,697
CTEC ConvaTec 236.00p 236 -8.00 -3.28% 9,482,214
CTPE Ct Priv. Ord 564.00p 564 -4.00 -0.7% 249,584
CTUK Ct Uk Cap & Inc 349.00p 349 -1.00 -0.29% 58,637
CTY City Of London Investment 540.00p 540 -1.00 -0.18% 912,219
CURY Currys 125.00p 125 -1.90 -1.5% 2,574,614
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 784,253
CWK Cranswick 4,910.00p 4910 -60.00 -1.21% 150,756
CWR Ceres Power 278.00p 278 21.20 8.26% 3,033,965
CYN CQS Natural Resources Growth & Income 386.00p 386 2.00 0.52% 218,789
DCC DCC 4,368.00p 4368 18.00 0.41% 347,568
DEC Diversified Energy 956.00p 956 -3.00 -0.31% 201,263
DFS Dfs Furniture Plc 183.00p 183 3.00 1.67% 93,005
DGE Diageo 1,664.00p 1664 -10.50 -0.63% 4,631,288
DGI9 Digital 9 5.96p 5.96 0.24 4.2% 1,266,517
DIG Dunedin Inc. 310.00p 310 0.00 0% 161,531
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 191,174
DLN Derwent London 1,807.00p 1807 -19.00 -1.04% 173,344
DNLM Dunelm 1,165.00p 1165 9.00 0.78% 320,731
DOCS Dr. Martens 77.30p 77.3 -0.35 -0.45% 1,160,748
DOM Dominos 181.30p 181.3 2.30 1.28% 629,613
DPLM Diploma 5,600.00p 5600 10.00 0.18% 250,374
DRX Drax 877.00p 877 -5.00 -0.57% 1,602,336
DSCV DiscoverIE 594.00p 594 -4.00 -0.67% 112,148
DWL Dowlais 93.95p 93.95 0.95 1.02% 5,215,651
ECEL Eurocell 131.00p 131 1.00 0.77% 22,510
ECOR Ecora Res. 129.00p 129 0.60 0.47% 1,131,541
EDIN Edinburgh Investment Trust PLC 827.00p 827 -4.00 -0.48% 105,443
EDV Endeavour Mining 4,108.00p 4108 52.00 1.28% 476,695
EGL Ecofin Global 234.00p 234 -1.00 -0.43% 211,990
ELM Elementis 168.00p 168 -2.60 -1.52% 1,030,715
EMG Man 257.20p 257.2 1.20 0.47% 2,668,234
ENOG Energean Oil & Gas 928.00p 928 5.50 0.6% 313,887
ENQ Enquest 11.22p 11.22 0.60 5.65% 5,316,150
ENRG Vh Global Ener. 66.80p 66.8 0.80 1.21% 279,855
ENT Entain 726.00p 726 -23.40 -3.12% 1,929,591
EOT Euro Opps Tr. 935.00p 935 0.00 0% 76,492
ESCT The European Smaller Companies Trust 224.00p 224 -0.50 -0.22% 1,876,951
ESNT Essentra 95.00p 95 0.00 0% 250,737
ESP Empiric 78.30p 78.3 0.00 0% 21,167,423
EVOK Evoke Plc 22.75p 22.75 0.05 0.22% 255,586
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 -1.00 -0.44% 1,308,733
EXPN Experian 3,337.00p 3337 -62.00 -1.82% 7,626,135
EZJ easyJet 489.30p 489.3 -2.70 -0.55% 3,380,597
FAN Volution Group PLS 647.00p 647 -8.00 -1.22% 671,617
FAS Fidelity Asian Values 610.00p 610 -2.00 -0.33% 37,967
FCH Funding Circle 125.80p 125.8 0.80 0.64% 615,626
FCIT F&C Investment Trust 1,261.00p 1261 -4.00 -0.32% 333,266
FCSS Fidelity China Special Situations PLC 324.00p 324 1.00 0.31% 648,946
FDM FDM Group 131.80p 131.8 0.00 0% 203,760
FEML Fidelity E.m.ld 1,114.00p 1114 4.00 0.36% 107,041
FEV Fidelity European Values 430.50p 430.5 -0.50 -0.12% 685,250
FGEN Foresight Envr 69.00p 69 -0.80 -1.15% 716,846
FGP Firstgroup 186.30p 186.3 -2.10 -1.11% 483,620
FGT Finsbury Growth 835.00p 835 -5.00 -0.6% 468,123
FORT Forterra 176.80p 176.8 -4.20 -2.32% 405,596
FOUR 4Imprint 4,255.00p 4255 95.00 2.28% 65,608
FOXT Foxtons 58.20p 58.2 0.20 0.34% 233,920
FRAS Frasers Group 687.00p 687 2.00 0.29% 169,649
FRES Fresnillo 3,782.00p 3782 48.00 1.29% 1,666,867
FSFL Foresight Solar Fund 65.10p 65.1 -0.20 -0.31% 830,727
FSG Foresight Group Holdings 435.00p 435 -2.00 -0.46% 434,977
FSJ James Fisher and Sons 375.00p 375 0.00 0% 29,593
FSTA Fuller Smith & Turner 738.00p 738 4.00 0.54% 5,791
FSV Fidelity 424.00p 424 -2.00 -0.47% 1,224,623
FUTR Future 524.00p 524 12.00 2.34% 652,245
FXPO Ferrexpo 69.50p 69.5 -0.20 -0.29% 727,948
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 96,395
GAW Games Workshop 18,650.00p 18650 -220.00 -1.17% 166,417
GCP GCP Infrastructure Investments 74.00p 74 -1.00 -1.33% 1,982,613
GDWN Goodwin 22,900.00p 22900 0.00 0% 5,034
GEN Genuit Group 321.50p 321.5 -7.50 -2.28% 419,068
GFRD Galliford Try 529.00p 529 -17.00 -3.11% 199,853
GFTU Grafton Group 929.40p 929.4 10.50 1.14% 778,443
GLE MJGleeson 418.00p 418 -9.00 -2.11% 29,837
GLEN Glencore 470.20p 470.2 1.70 0.36% 33,915,580
GMS Gulf Marine Services 20.75p 20.75 -0.25 -1.19% 2,337,834
GNC Greencore 259.50p 259.5 23.00 9.73% 7,261,016
GNS Genus 2,515.00p 2515 -50.00 -1.95% 62,724
GOT Gotech Group 340.00p 340 -1.00 -0.29% 7,506
GPE GPE 327.00p 327 1.50 0.46% 605,174
GRG Greggs 1,628.00p 1628 3.00 0.18% 313,091
GRI Grainger plc 193.20p 193.2 -0.20 -0.1% 1,395,873
GROW Molten Ventures 512.50p 512.5 -4.50 -0.87% 552,383
GSCT Glb Sml Co Trst 181.80p 181.8 0.20 0.11% 620,580
GSF Gore Street En. 53.50p 53.5 -0.30 -0.56% 1,972,002
GSK Glaxosmithkline 1,858.00p 1858 -19.00 -1.01% 5,789,190
GYM Gym Grp 161.00p 161 5.00 3.21% 172,981
HAS Hays 50.95p 50.95 -0.75 -1.45% 2,097,902
HBR Harbour Energy 202.00p 202 4.10 2.07% 3,799,238
HEAD Headlam 44.80p 44.8 0.40 0.9% 53,189
HFD Halfords 142.60p 142.6 0.40 0.28% 190,276
HFEL Hend.far East 246.50p 246.5 1.00 0.41% 800,880
HFG Hilton Foods 493.50p 493.5 5.00 1.02% 131,671
HGT HgCapital Trust plc 505.00p 505 -4.00 -0.79% 384,986
HHI Henderson High Income Trust 193.00p 193 1.00 0.52% 217,649
HICL HICL Infrastructure 117.40p 117.4 -0.20 -0.17% 4,471,750
HIK Hikma Pharmaceuticals 1,538.00p 1538 -27.00 -1.73% 586,398
HILS Hill & Smith 2,285.00p 2285 -25.00 -1.08% 369,727
HLCL Helical Bar 187.00p 187 -1.20 -0.64% 47,222
HLMA Halma 3,634.00p 3634 -32.00 -0.87% 710,900
HLN Haleon 362.40p 362.4 0.20 0.06% 12,659,967
HMSO Hammerson 335.80p 335.8 -8.80 -2.55% 421,389
HOC Hochschild 570.50p 570.5 -2.50 -0.44% 2,624,847
HRI Herald Investment Trust 2,585.00p 2585 -25.00 -0.96% 151,330
HSBA HSBC Holdings 1,212.80p 1212.8 10.40 0.86% 31,223,360
HSL Henderson Smaller Companies Trust 890.00p 890 -4.00 -0.45% 187,622
HSW Hostelworld 120.00p 120 0.50 0.42% 107,614
HSX Hiscox 1,388.00p 1388 -11.00 -0.79% 1,116,310
HTG Hunting 397.50p 397.5 4.00 1.02% 618,133
HTWS Helios Towers 164.80p 164.8 -1.00 -0.6% 706,960
HVPE HarbourVest Private Equity 3,145.00p 3145 -5.00 -0.16% 85,007
HWDN Howden Joinery 834.00p 834 -7.50 -0.89% 2,376,719
HWG Harworth Gp 166.50p 166.5 -2.50 -1.48% 43,203
IAD Invesco Asia 440.00p 440 -1.00 -0.23% 348,317
IAG International Airlines 407.60p 407.6 -3.40 -0.83% 11,599,710
IBST Ibstock 134.40p 134.4 -2.60 -1.9% 470,376
IBT Int.biotech. 954.00p 954 -14.00 -1.45% 69,060
ICG Icg Plc 2,026.00p 2026 -50.00 -2.41% 450,291
ICGT ICG Enterprise Trust 1,528.00p 1528 -8.00 -0.52% 44,848
IEM Impax Asset Management 403.00p 403 -1.00 -0.25% 639,679
IGC India Cap 164.00p 164 -1.00 -0.61% 208,014
IGET Invesco Gl Eq 379.00p 379 -2.00 -0.52% 186,238
IGG IG 1,305.00p 1305 -20.00 -1.51% 503,037
IHG InterContinental Hotels $135.50 135.5 -0.30 -0.22% 292,066
IHP IntegraFin Holdings 340.50p 340.5 -10.50 -2.99% 458,301
III 3i Group 3,063.00p 3063 -64.00 -2.05% 2,998,717
IMB Imperial Brands 3,009.00p 3009 -16.00 -0.53% 3,094,563
IMI IMI 2,622.00p 2622 -16.00 -0.61% 276,819
INCH Inchcape 785.00p 785 -7.00 -0.88% 405,711
INF Informa 894.00p 894 7.20 0.81% 2,074,241
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.475 -2.99% 172,031
INPP International Public Partnerships 127.40p 127.4 -0.20 -0.16% 2,928,253
INVP Investec 580.50p 580.5 4.50 0.78% 1,656,795
IPF Inter. Pers. 236.00p 236 0.00 0% 9,383,996
IPO Ip Group 57.40p 57.4 0.70 1.23% 1,132,027
ITH Ithaca Energy 170.00p 170 7.80 4.81% 1,622,014
ITRK Intertek Group 4,598.00p 4598 -68.00 -1.46% 243,836
ITV ITV 80.75p 80.75 -0.55 -0.68% 8,794,177
IWG International Workplace Group 234.20p 234.2 -3.20 -1.35% 1,275,436
JAGI Jp Morg.as 478.50p 478.5 2.50 0.53% 153,521
JAM JPMorgan American 1,124.00p 1124 0.00 0% 238,796
JARA Jpmorgan Global 80.80p 80.8 1.70 2.15% 50,598
JCGI Jp Morg.chin 300.00p 300 -2.00 -0.66% 166,385
JCH Jpmorgan Clav 876.00p 876 -10.00 -1.13% 68,914
JD. JD Sports 84.80p 84.8 1.40 1.68% 39,784,713
JDW Wetherspoon (J.D) 757.00p 757 0.50 0.07% 95,299
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 117,168
JEGI Jpmorgan Euro. 144.00p 144 -1.00 -0.69% 2,435,649
JEMI Jpmorgan Glob 176.00p 176 -1.00 -0.56% 703,053
JFJ JPMorgan Japanese 733.00p 733 -7.00 -0.95% 428,715
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 1,214,271
JMAT Johnson Matthey 2,350.00p 2350 20.00 0.86% 508,818
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 3,482,381
JUGI Jpm Uk Sml Cap 331.00p 331 0.50 0.15% 115,763
JUP Jupiter Fund Management 170.00p 170 -2.60 -1.51% 753,439
JUSC Jpmorg.us 418.00p 418 2.00 0.48% 137,857
JUST Just Group 216.50p 216.5 -0.50 -0.23% 6,991,513
KGF Kingfisher 312.80p 312.8 -12.10 -3.72% 7,985,464
KIE Kier 217.00p 217 -6.50 -2.91% 754,654
KLR Keller 1,666.00p 1666 -22.00 -1.3% 105,310
KMR Kenmare Resources 251.50p 251.5 -5.50 -2.14% 71,364
KNOS Kainos Group 1,015.00p 1015 5.00 0.5% 136,240
LABS Life Science 36.40p 36.4 -0.10 -0.27% 596,679
LAND Land Securities 627.50p 627.5 -0.50 -0.08% 1,633,834
LGEN Legal & General 261.00p 261 -2.70 -1.02% 14,146,673
LIO Liontrust Asset Management 246.50p 246.5 1.50 0.61% 308,943
LLOY Lloyds 101.35p 101.35 0.35 0.35% 287,127,487
LMP LondonMetric 196.00p 196 0.70 0.36% 15,404,351
LRE Lancashire Holdings 596.00p 596 -5.00 -0.83% 1,261,535
LSEG London Stock Exchange 8,974.00p 8974 -92.00 -1.01% 818,357
LSL Lsl Prop 264.00p 264 -2.00 -0.75% 89,134
LTI Lindsell Train £6.46 6.46 0.04 0.62% 72,555
LUCE Luceco 129.80p 129.8 0.00 0% 223,532
LWDB Law Debenture 1,102.00p 1102 -2.00 -0.18% 137,315
LWI Lowland Inv. 163.50p 163.5 -0.50 -0.3% 507,863
MAB Mitchells & Butlers 277.00p 277 2.00 0.73% 144,778
MACF Macfarlane Grp. 72.00p 72 0.00 0% 158,885
MAJE Majedie Inv. 276.00p 276 0.00 0% 5,253
MARS Marstons 65.00p 65 -0.10 -0.15% 1,719,705
MCB Mcbride 140.80p 140.8 -4.20 -2.9% 231,642
MCG Mobico Group 22.48p 22.48 -0.64 -2.77% 5,594,846
MEGP ME Group 142.60p 142.6 -0.40 -0.28% 1,328,123
MER Mears 351.00p 351 -3.00 -0.85% 66,224
MGAM Morgan Advanced Materials 228.50p 228.5 -1.00 -0.44% 371,126
MGCI M&g Credit Inc. 95.00p 95 0.40 0.42% 574,646
MGNS Morgan Sindall Group 4,840.00p 4840 -60.00 -1.22% 69,274
MKS Marks & Spencer 346.00p 346 1.90 0.55% 14,804,946
MMIT Mobius Investm. 140.50p 140.5 1.00 0.72% 61,049
MNDI Mondi 892.40p 892.4 -2.60 -0.29% 1,524,108
MNG M&G 293.50p 293.5 -1.70 -0.58% 4,110,080
MNKS Monks Inv 1,546.00p 1546 2.00 0.13% 338,685
MNL Manchester&lon. 804.00p 804 -9.00 -1.11% 20,198
MONY Moneysupermarket.Com 187.50p 187.5 0.40 0.21% 503,022
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 1,506,300
MOTR Motorpoint 139.00p 139 5.50 4.12% 2,735
MRC Mercantile Investment Trust PLC 262.00p 262 -1.00 -0.38% 2,687,431
MRCH Merchants Trust 607.00p 607 1.00 0.17% 236,878
MRO Melrose 645.80p 645.8 14.80 2.35% 3,592,167
MSLH Marshalls 176.20p 176.2 -3.00 -1.67% 1,296,642
MTE Montanaro 169.00p 169 0.00 0% 515,581
MTO Mitie 166.20p 166.2 -0.40 -0.24% 8,810,972
MTRO Metro Bank 124.20p 124.2 -0.80 -0.64% 694,966
MTU Montanaro Uk 103.50p 103.5 -1.00 -0.96% 463,824
MUT Murray Income Trust 928.00p 928 -5.00 -0.54% 87,663
MWY Mid Wynd International Investment Trust 784.00p 784 -6.00 -0.76% 158,752
MYI Murray International 330.50p 330.5 -2.00 -0.6% 1,079,233
N91 Ninety One 219.60p 219.6 -4.40 -1.96% 548,237
NAIT North American 383.50p 383.5 -1.50 -0.39% 46,499
NAS North Atl.smlr 370.00p 370 0.00 0% 79,229
NAVF Nippon Active Value 221.00p 221 1.00 0.45% 348,973
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 38,129
NCC Ncc 136.60p 136.6 -0.80 -0.58% 694,913
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 1,477,064
NESF NextEnergy Solar 49.20p 49.2 -0.50 -1.01% 1,789,566
NG. National Grid 1,153.50p 1153.5 -25.00 -2.12% 6,334,903
NRR NewRiver 70.50p 70.5 0.30 0.43% 816,859
NWG Natwest 628.80p 628.8 -11.40 -1.78% 44,094,055
NXR Norcros 323.00p 323 5.00 1.57% 60,545
NXT Next 14,185.00p 14185 -245.00 -1.7% 776,458
OCDO Ocado 288.70p 288.7 0.20 0.07% 3,089,269
OIG Oryx International Growth 1,225.00p 1225 15.00 1.24% 3,730
OIT Odyssean Inves. 173.00p 173 1.00 0.58% 116,024
ONT Oxford Nanopore Technologies 151.90p 151.9 -2.10 -1.36% 1,456,238
ORIT Octopus Energy 58.50p 58.5 0.00 0% 476,104
OSB OneSavings Bank 618.50p 618.5 -7.50 -1.2% 485,660
OTB On The Beach 218.00p 218 -4.50 -2.02% 535,617
OXB Oxford Biomedica 739.00p 739 -10.00 -1.34% 162,188
OXIG Oxford Instruments 2,200.00p 2200 50.00 2.33% 119,443
PAC Pacific Assets Trust 373.00p 373 -1.00 -0.27% 175,275
PAG Paragon Group 879.00p 879 1.50 0.17% 409,553
PAGE PageGroup 208.60p 208.6 -14.80 -6.62% 3,932,505
PAY Paypoint 461.00p 461 4.50 0.99% 488,867
PBEE Pensionbee 163.50p 163.5 -0.50 -0.3% 1,091,706
PCA Palace Capital 214.00p 214 -1.00 -0.47% 48,261
PCFT Polar Cap Gbl 233.50p 233.5 -2.00 -0.85% 207,701
PCGH Polar Cap Glbl 429.00p 429 -3.00 -0.69% 294,343
PCT Polar Capital Technology Trust 485.00p 485 5.00 1.04% 2,311,040
PCTN Picton Prop 81.80p 81.8 4.30 5.55% 5,711,068
PDL Petra Diamonds 18.90p 18.9 1.90 11.18% 1,131,221
PETS Pets at home 195.40p 195.4 -1.00 -0.51% 650,250
PFD Premier Foods 168.00p 168 0.00 0% 1,167,315
PHAR Pharos Energy 20.70p 20.7 0.10 0.49% 732,982
PHI Pacific Horizon 848.00p 848 12.00 1.44% 211,265
PHNX Phoenix Group Holdings 736.00p 736 -5.50 -0.74% 1,727,519
PHP Primary Health 102.00p 102 -1.60 -1.54% 18,574,692
PIN Pantheon International 384.00p 384 1.00 0.26% 238,709
PINE Pinewood Technologies Group 342.00p 342 -6.00 -1.72% 113,365
PINT Pantheon Infrastructure 109.50p 109.5 -0.50 -0.45% 1,270,594
PLUS Plus500 3,802.00p 3802 -10.00 -0.26% 267,922
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 388,955
PNN Pennon 524.50p 524.5 -9.00 -1.69% 820,856
POLN Pollen Street 920.00p 920 -10.00 -1.08% 69,354
PPET Patria Private 631.00p 631 0.00 0% 41,847
PPH Pphe Hotel 1,804.00p 1804 -16.00 -0.88% 13,115
PRTC PureTech 133.40p 133.4 1.40 1.06% 215,515
PRU Prudential 1,168.00p 1168 2.00 0.17% 7,376,618
PRV Porvair 874.00p 874 -22.00 -2.46% 15,401
PSDL Phoenix Spree D 173.00p 173 -0.50 -0.29% 314,959
PSH Pershing Square Holdings 4,850.00p 4850 128.00 2.71% 117,306
PSN Persimmon 1,378.00p 1378 -36.50 -2.58% 1,782,420
PSON Pearson 1,075.50p 1075.5 4.00 0.37% 2,384,616
PTEC Playtech 272.00p 272 -1.00 -0.37% 1,231,195
PZC Pz Cussons 72.30p 72.3 0.40 0.56% 884,344
QLT Quilter 187.10p 187.1 -0.30 -0.16% 1,248,057
QQ. Qinetiq 502.50p 502.5 -1.00 -0.2% 900,059
RAT Rathbone 2,000.00p 2000 0.00 0% 104,477
RCH Reach Plc 55.90p 55.9 0.90 1.64% 372,484
RCP RIT Capital Partners 2,220.00p 2220 -15.00 -0.67% 112,216
REC Record 53.40p 53.4 0.40 0.75% 138,262
RECI Real Est.cred 124.00p 124 1.00 0.81% 211,298
REL Relx 3,124.00p 3124 -31.00 -0.98% 3,212,020
RESI Residential Sec 58.40p 58.4 -0.20 -0.34% 227,789
RGL Regional Reit 106.00p 106 -0.20 -0.19% 250,279
RHIM RHI Magnesita 2,635.00p 2635 -35.00 -1.31% 7,778
RICA Ruffer Investment Company 297.50p 297.5 -0.50 -0.17% 492,160
RIII Rights &iss. 2,010.00p 2010 40.00 1.99% 3,146
RIO Rio Tinto 6,214.00p 6214 79.00 1.29% 1,820,997
RKT Reckitt 6,190.00p 6190 -38.00 -0.61% 2,642,151
RMII Rm Infra Inc 63.00p 63 -1.25 -1.95% 46,071
RMV Rightmove 515.40p 515.4 -0.20 -0.04% 4,822,141
RNK Rank Group Plc 98.00p 98 1.00 1.03% 1,025,358
ROR Rotork 335.00p 335 -4.60 -1.35% 2,228,737
RPI Raspberry Pi 283.80p 283.8 -6.20 -2.14% 2,140,495
RR. Rolls-Royce 1,305.00p 1305 18.00 1.4% 31,806,195
RS1 RS Group 642.50p 642.5 -7.50 -1.15% 250,228
RSE Riverstone Energy 700.00p 700 0.00 0% 930
RSW Renishaw 3,635.00p 3635 -75.00 -2.02% 56,223
RTO Rentokil Initial 458.90p 458.9 -14.70 -3.1% 9,082,655
RWA Robert Walters 139.50p 139.5 2.50 1.82% 195,565
SAFE Safestore 767.50p 767.5 3.50 0.46% 379,885
SAGA Saga 428.50p 428.5 -9.00 -2.06% 622,387
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 219,902
SBRE Sabre Insurance Group 130.60p 130.6 -0.60 -0.46% 74,427
SBRY Sainsbury's 308.80p 308.8 -2.60 -0.83% 14,981,767
SCF Schroder Income Growth Fund 350.00p 350 -1.00 -0.28% 96,274
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 -4.00 -0.55% 25,967
SCT Softcat 1,463.00p 1463 -20.00 -1.35% 980,797
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 233,570
SDR Schroders 413.00p 413 -3.40 -0.82% 1,772,974
SDY Speedy Hire 25.00p 25 0.25 1.01% 293,247
SEC Strategic Eqty 383.00p 383 1.00 0.26% 39,059
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 1,852,573
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 -0.20 -0.25% 3,985,518
SERE Schroder Eur.r 64.80p 64.8 1.40 2.21% 115,902
SFR Severfield 28.70p 28.7 -0.70 -2.38% 260,356
SGE Sage Group 1,109.50p 1109.5 5.00 0.45% 1,706,566
SGRO Segro 730.00p 730 -1.00 -0.14% 1,700,548
SHC Shaftesbury Capital 142.30p 142.3 -0.70 -0.49% 5,754,604
SHEL Shell 2,722.00p 2722 60.50 2.27% 6,848,561
SHI SIG 9.80p 9.8 0.15 1.55% 2,104,956
SHRS Shires Inc. 309.00p 309 2.50 0.82% 41,863
SJG Schroder Japan 329.00p 329 -5.00 -1.5% 538,756
SMIF Twentyfour Sel 87.80p 87.8 -0.20 -0.23% 747,836
SMIN Smiths Group 2,450.00p 2450 -8.00 -0.33% 2,016,444
SMT Scottish Mortgage 1,212.00p 1212 -3.00 -0.25% 2,632,852
SMWH Wh Smith 615.50p 615.5 -10.50 -1.68% 325,649
SN. Smith & Nephew 1,203.00p 1203 -51.00 -4.07% 6,753,201
SNR Senior 229.50p 229.5 10.50 4.79% 3,511,985
SNWS Smiths News 68.40p 68.4 1.60 2.4% 686,789
SOHO Social Housing 70.00p 70 1.10 1.6% 738,686
SOI Schroders 355.50p 355.5 -0.50 -0.14% 383,249
SPI Spire Healthcare 182.40p 182.4 6.40 3.64% 4,270,751
SPX Spirax-Sarco 7,015.00p 7015 -100.00 -1.41% 110,708
SRE Sirius Real Estate 99.15p 99.15 -0.80 -0.8% 1,005,272
SREI Schroder Real Estate Investment Trust 56.70p 56.7 -0.20 -0.35% 1,253,878
SRP Serco 290.40p 290.4 -2.20 -0.75% 2,816,615
SSE SSE 2,250.00p 2250 -33.00 -1.45% 3,139,307
SSIT Seraphim Sp 148.50p 148.5 2.00 1.37% 2,714,897
SSON Smithson Invest 1,570.00p 1570 -4.00 -0.25% 233,372
SSPG SSP Group 190.00p 190 -7.60 -3.85% 19,113,467
SST Scottish Oriental Smaller Companies Trust 275.00p 275 -1.00 -0.36% 120,840
STAN Standard Chartered 1,832.00p 1832 8.00 0.44% 3,487,742
STB Secure Trust 1,345.00p 1345 15.00 1.13% 51,892
STEM SThree 181.40p 181.4 1.20 0.67% 66,614
STJ St James's Place 1,444.50p 1444.5 -16.50 -1.13% 5,075,599
STS Sts Global Inc 239.00p 239 0.00 0% 62,796
STVG Stvg 119.00p 119 6.00 5.31% 8,098
SUPR Supermarket Income 83.20p 83.2 -0.40 -0.48% 3,994,519
SUS S & U 2,250.00p 2250 10.00 0.45% 12,643
SVS Savills 1,018.00p 1018 -4.00 -0.39% 185,402
SVT Severn Trent 2,748.00p 2748 -73.00 -2.59% 490,322
SWEF Starwood Eur 90.00p 90 2.00 2.27% 1,544
SYNC Syncona 99.70p 99.7 0.70 0.71% 219,323
SYNT Synthomer 62.50p 62.5 1.50 2.46% 199,921
TATE Tate & Lyle 373.00p 373 2.00 0.54% 2,261,236
TBCG TBC Bank Group 3,920.00p 3920 20.00 0.51% 396,324
TCAP TP ICAP 248.50p 248.5 -3.00 -1.19% 819,080
TEM Templeton Emerging Markets 250.00p 250 2.00 0.81% 2,202,061
TEP Telecom Plus 1,360.00p 1360 6.00 0.44% 152,440
TET Treatt 215.00p 215 -1.00 -0.46% 183,245
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 915,193
THRG Throgmorton Trust 634.00p 634 -3.00 -0.47% 147,791
THRL Target Healthc. 100.20p 100.2 -1.80 -1.76% 946,769
TLW Tullow Oil 6.69p 6.69 0.24 3.72% 3,571,996
TMIP Taylor Maritim 64.20p 64.2 0.70 1.1% 170,151
TMPL Temple Bar Investment Trust 381.00p 381 -1.00 -0.26% 748,683
TPK Travis Perkins 647.00p 647 -2.50 -0.38% 688,844
TPT Topps Tiles 46.20p 46.2 2.10 4.76% 236,907
TRI Trifast 71.20p 71.2 -0.40 -0.56% 363,932
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.80 -1.15% 4,340,756
TRN Trainline 215.40p 215.4 -3.20 -1.46% 2,580,668
TRST Trustpilot 210.20p 210.2 22.00 11.69% 10,406,681
TRY TR Property Investment Trust 327.50p 327.5 -1.00 -0.3% 888,792
TSCO Tesco 420.00p 420 3.00 0.72% 9,558,847
TTG Tt Electronics 110.40p 110.4 0.40 0.36% 88,205
TW. Taylor Wimpey 107.65p 107.65 -2.00 -1.82% 22,715,959
UEM Utilico Emerging Markets 278.00p 278 -1.00 -0.36% 307,329
UKW Greencoat UK Wind 97.90p 97.9 -0.70 -0.71% 3,460,661
ULTP Ultimate Products 53.40p 53.4 -0.40 -0.74% 71,419
ULVR Unilever 4,774.50p 4774.5 4.00 0.08% 2,513,616
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 458,233
UTG Unite 565.00p 565 -1.00 -0.18% 1,763,368
UU. United Utilities 1,192.00p 1192 -23.50 -1.93% 946,468
VANQ Vanquis Banking 113.00p 113 -2.00 -1.74% 1,791,817
VCT Victrex 688.00p 688 1.00 0.15% 370,297
VEIL Vietnam Enterprise Investments 848.00p 848 13.00 1.56% 167,742
VID Videndum Plc 12.50p 12.5 0.40 3.31% 448,514
VIP Vipera 202.00p 202 -0.50 -0.25% 30,441
VNH Vietnam Holdings 390.00p 390 1.00 0.26% 124,999
VOD Vodafone 98.66p 98.66 -2.64 -2.61% 83,415,324
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 2.00 0.42% 2,955,044
VP. Vp 540.00p 540 -3.00 -0.55% 5,430
VSL Vpc Specialty 13.50p 13.5 -1.45 -9.51% 677,886
VSVS Vesuvius 414.60p 414.6 -1.40 -0.34% 111,412
VTY Vistry Grp 683.20p 683.2 -17.80 -2.54% 5,188,064
WEIR Weir Group 3,030.00p 3030 0.00 0% 1,126,465
WG. Wood Group (J) 26.10p 26.1 1.80 7.41% 9,971,578
WIX Wickes Group P. 222.00p 222 -5.00 -2.2% 452,000
WIZZ Wizz Air 1,258.00p 1258 -32.00 -2.48% 585,227
WKP Workspace 403.00p 403 -7.00 -1.71% 424,237
WOSG Watches Switz 471.60p 471.6 0.20 0.04% 166,076
WPP WPP 321.10p 321.1 -5.80 -1.77% 3,148,501
WTB Whitbread 2,767.00p 2767 183.00 7.08% 1,993,031
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 838,894
XAR Xaar 102.00p 102 0.00 0% 480
XPP Xp Power 915.00p 915 4.00 0.44% 9,287
XPS Xps Pensions 336.00p 336 -7.00 -2.04% 440,526
ZIG Zigup 374.00p 374 -7.00 -1.84% 423,853
ZTF Zotefoams Plc 406.00p 406 1.00 0.25% 15,946
FTSE 100 Latest
Value10,137.35
Change-3.35