Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,519.58
Change -66.97 (-1.2%)
High 5,623.57
Low 5,492.72
Prev. Close 5,519.58008

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.50p 349.5 -0.50 -0.14% 1,249,726
AAF Airtel Africa 342.20p 342.2 -14.80 -4.15% 10,532,015
AAIF Aberd Asia Inc 284.00p 284 -3.00 -1.05% 385,722
AAL Anglo American 3,231.00p 3231 -148.00 -4.38% 7,325,403
AAS Aberdeen Asia 390.00p 390 -11.00 -2.74% 214,469
ABDN Abrdn 206.20p 206.2 1.00 0.49% 3,316,232
ABF AB Foods 1,869.50p 1869.5 -17.50 -0.93% 726,195
ADIG Abrdn Di&g 13.45p 13.45 -0.20 -1.47% 410,610
ADM Admiral 3,082.00p 3082 4.00 0.13% 1,344,883
AEI Aberdeen Eq.inc 408.00p 408 -2.00 -0.49% 204,689
AEP Anglo-Eastern Plantations 1,590.00p 1590 10.00 0.63% 32,751
AEWU Aew Uk Reit 106.60p 106.6 -1.60 -1.48% 478,778
AGT AVI Global Trust 250.50p 250.5 -6.00 -2.34% 461,919
AGVI Aberf Geared 85.50p 85.5 -1.00 -1.16% 5,001
AIE Ashoka India Equity Investment Trust Plc 238.00p 238 0.50 0.21% 610,828
AJB AJ Bell 446.20p 446.2 -1.40 -0.31% 1,018,381
AJOT Avi Japan Oppo. 179.00p 179 -4.00 -2.19% 155,942
ALFA Alfa Fin 197.00p 197 1.80 0.92% 1,329,914
ALW Alliance Witan 1,238.00p 1238 -22.00 -1.75% 986,347
AML Aston Martin Lagonda 42.12p 42.12 -0.38 -0.89% 2,031,145
ANII Abrdn New India 718.00p 718 -4.00 -0.55% 32,265
ANTO Antofagasta 3,738.00p 3738 -119.00 -3.09% 1,302,504
AO. Ao World 92.80p 92.8 -1.10 -1.17% 717,862
API Abrdn Property 1.975p 1.975 -0.055 -2.78% 26,604
APN Applied Nutri 238.00p 238 -1.00 -0.42% 133,066
APTD Aptitude 242.00p 242 2.00 0.83% 22,851
ARR Aurora Uk Alpha 248.00p 248 -2.50 -1% 117,414
ASC ASOS 280.00p 280 -2.00 -0.71% 236,291
ASHM Ashmore Group 221.80p 221.8 -4.00 -1.77% 1,027,385
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 -16.00 -0.99% 161,676
ASLI Abrdn Euro Log 26.85p 26.85 -0.60 -2.19% 1,820,333
ATG Auction Technology Group 313.00p 313 0.00 0% 504,816
ATR Schroder Asian 598.00p 598 -8.00 -1.32% 147,151
ATT Allianz Technology Trust 521.00p 521 -2.00 -0.38% 1,792,661
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 680,586
AUSC Aberdeen Uk Sm. 501.00p 501 1.50 0.3% 324,492
AUTO Auto Trader 494.80p 494.8 22.10 4.68% 7,483,776
AV. Aviva 628.40p 628.4 -17.20 -2.66% 9,557,544
AVON Avon Protection 1,900.00p 1900 98.00 5.44% 78,529
AZN Astrazeneca 14,500.00p 14500 -274.00 -1.85% 1,757,032
BA. BAE Systems 2,214.00p 2214 64.00 2.98% 5,280,884
BAB Babcock 1,368.00p 1368 14.00 1.03% 2,190,321
BAG Barr (A.G.) 683.00p 683 1.00 0.15% 117,711
BARC Barclays 404.15p 404.15 -12.85 -3.08% 44,436,991
BASC Brown Advisory 1,445.00p 1445 5.00 0.36% 8,466
BATS British American Tobacco 4,282.00p 4282 -106.00 -2.42% 4,418,528
BBH Bellevue Health 125.60p 125.6 -4.60 -3.53% 119,533
BBOX Tritax Big Box 160.50p 160.5 -2.20 -1.35% 9,122,832
BBY Balfour Beatty 709.00p 709 -13.50 -1.87% 845,484
BCG Baltic Classifieds Group 191.20p 191.2 4.80 2.58% 2,173,421
BERI Blackrock Engy 179.50p 179.5 -7.00 -3.75% 470,219
BEZ Beazley 1,289.00p 1289 1.00 0.08% 8,665,027
BGCG Baillie Gif. Ch 295.00p 295 3.00 1.03% 101,969
BGEO Bank Of Georgia Group 10,610.00p 10610 -190.00 -1.76% 51,794
BGEU Baillie Geu 99.60p 99.6 -1.90 -1.87% 405,233
BGFD Baillie Gifford Japan Trust PLC 860.00p 860 0.00 0% 922,835
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.20 0.14% 449,257
BGUK Baillie Gifford 198.00p 198 1.00 0.51% 97,528
BHMG BH Macro GBP 439.00p 439 0.50 0.11% 493,040
BIOG Biotech Gwth 1,210.00p 1210 -25.00 -2.02% 32,943
BIPS Invesco Bd In 174.50p 174.5 1.00 0.58% 506,560
BKG Berkeley Group 3,898.00p 3898 -122.00 -3.03% 413,425
BLND British Land 380.40p 380.4 -5.40 -1.4% 3,162,448
BME B&M 179.96p 179.96 -8.72 -4.62% 6,429,977
BMY Bloomsbury 561.00p 561 9.00 1.63% 736,699
BNKR Bankers Investment Trust 132.00p 132 -1.80 -1.35% 1,986,481
BNZL Bunzl 2,216.00p 2216 -18.00 -0.81% 1,875,727
BOOT Henry Boot 182.00p 182 -3.00 -1.62% 66,886
BOWL Hollywood Bwl 259.50p 259.5 -1.50 -0.57% 415,859
BOY Bodycote 718.00p 718 -8.00 -1.1% 278,266
BP. BP 498.90p 498.9 6.95 1.41% 69,071,293
BPT Bridgepoint 235.20p 235.2 -3.60 -1.51% 1,107,276
BRAI Blackrock Ait 236.00p 236 -0.50 -0.21% 112,308
BRBY Burberry 1,097.50p 1097.5 -4.00 -0.36% 1,243,468
BREE Breedon 316.00p 316 -14.20 -4.3% 1,343,747
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 -4.50 -2.39% 697,340
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 -12.00 -2.12% 243,229
BRLA Blackrock Lat A 443.00p 443 -10.00 -2.21% 76,932
BRSC BlackRock Smaller Companies Trust PLC 1,286.00p 1286 -24.00 -1.83% 198,390
BRWM BlackRock World Mining Trust plc 904.00p 904 -36.00 -3.83% 818,050
BSIF Bluefield Solar 77.00p 77 -0.20 -0.26% 730,345
BT.A BT 206.40p 206.4 -1.00 -0.48% 11,309,521
BTRW Barratt Redrow 314.00p 314 -8.30 -2.58% 8,350,803
BUT Brunner Inv.tst 1,438.00p 1438 -12.00 -0.83% 55,423
BWY Bellway 2,388.00p 2388 -48.00 -1.97% 298,906
BYG Big Yellow 939.00p 939 -20.00 -2.09% 677,144
BYIT Bytes Tech 316.40p 316.4 6.00 1.93% 1,993,794
CABP Cab Payments 82.20p 82.2 -3.50 -4.08% 700,797
CAPD Capital Limited 147.50p 147.5 -1.50 -1.01% 93,742
CARD Card Factory 69.30p 69.3 -0.80 -1.14% 701,839
CBG Close Bros 432.00p 432 -12.40 -2.79% 394,093
CCC Computacenter 3,230.00p 3230 32.00 1% 133,955
CCH Coca-Cola HBC 4,496.00p 4496 -46.00 -1.01% 345,402
CCJI CC Japan Income 239.00p 239 -2.50 -1.04% 221,216
CCL Carnival 1,921.50p 1921.5 -134.50 -6.54% 1,062,348
CCR C&C Group 111.20p 111.2 2.00 1.83% 561,275
CGT Capital Gearing Trust 5,030.00p 5030 -10.00 -0.2% 13,062
CHG Chemring 530.00p 530 10.00 1.92% 573,328
CHI Ct Uk High 113.00p 113 -3.00 -2.52% 51,216
CHRY Chrysalis Inves 86.80p 86.8 -0.60 -0.69% 1,441,807
CKN Clarkson 4,405.00p 4405 45.00 1.03% 96,800
CLDN Caledonia 333.00p 333 -1.50 -0.45% 386,102
CLI CLS Holdings 59.20p 59.2 -0.70 -1.17% 737,538
CLIG City Lon Inv 382.00p 382 -12.00 -3.05% 71,744
CMCX CMC Markets 326.50p 326.5 4.50 1.4% 249,866
CNA Centrica 193.90p 193.9 0.75 0.39% 17,216,429
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 97,666
COA Coats Group Plc 92.50p 92.5 -2.60 -2.73% 4,278,298
COST Costain Group 173.60p 173.6 -2.60 -1.48% 966,050
CPG Compass Group 2,287.00p 2287 -19.00 -0.82% 3,041,970
CPI Capita 358.00p 358 -4.50 -1.24% 218,972
CRDA Croda International 2,767.00p 2767 -72.00 -2.54% 464,179
CREI Cust Prop Inc 84.00p 84 -2.50 -2.89% 418,650
CRST Crest Nicholson 128.70p 128.7 -4.10 -3.09% 937,831
CSN Chesnara 307.00p 307 -5.50 -1.76% 531,748
CTEC ConvaTec 243.80p 243.8 -4.80 -1.93% 8,964,501
CTPE Ct Priv. Ord 480.00p 480 -12.00 -2.44% 101,659
CTUK Ct Uk Cap & Inc 348.00p 348 -3.50 -0.99% 13,338
CTY City Of London Investment 549.00p 549 -5.00 -0.9% 676,275
CURY Currys 146.50p 146.5 -2.70 -1.81% 1,963,160
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 1,108,336
CWK Cranswick 5,300.00p 5300 10.00 0.19% 89,656
CWR Ceres Power 325.00p 325 17.80 5.79% 1,663,569
CYN CQS Natural Resources Growth & Income 378.00p 378 -13.00 -3.32% 701,758
DCC DCC 4,754.00p 4754 -70.00 -1.45% 804,175
DEC Diversified Energy 1,078.00p 1078 -8.00 -0.74% 76,383
DFS Dfs Furniture Plc 184.00p 184 -2.50 -1.34% 186,469
DGE Diageo 1,525.50p 1525.5 -18.50 -1.2% 4,153,989
DGI9 Digital 9 5.15p 5.15 -0.07 -1.34% 1,358,024
DIG Dunedin Inc. 298.00p 298 -3.00 -1% 280,134
DIVI Diverse Income Trust 113.00p 113 -4.00 -3.42% 438,723
DLN Derwent London 1,749.00p 1749 -2.00 -0.11% 748,659
DNLM Dunelm 932.00p 932 -9.00 -0.96% 421,194
DOCS Dr. Martens 66.00p 66 0.40 0.61% 1,158,645
DOM Dominos 183.60p 183.6 -1.40 -0.76% 879,862
DPLM Diploma 5,280.00p 5280 -80.00 -1.49% 685,249
DRX Drax 862.00p 862 -1.00 -0.12% 541,432
DSCV DiscoverIE 579.00p 579 -16.00 -2.69% 231,284
ECEL Eurocell 126.00p 126 5.50 4.56% 44,547
ECOR Ecora Royalties PLC 131.40p 131.4 -1.20 -0.9% 731,265
EDIN Edinburgh Investment Trust PLC 793.00p 793 -4.00 -0.5% 263,961
EDV Endeavour Mining 4,624.00p 4624 58.00 1.27% 441,878
EGL Ecofin Global 252.00p 252 -3.00 -1.18% 100,978
ELM Elementis 152.40p 152.4 -7.80 -4.87% 2,031,727
EMG Man 259.20p 259.2 -10.80 -4% 2,797,511
ENOG Energean Oil & Gas 891.50p 891.5 17.50 2% 301,173
ENQ Enquest 18.54p 18.54 1.04 5.94% 15,400,725
ENRG Vh Global Ener. 71.20p 71.2 -1.80 -2.47% 2,540,138
ENT Entain 584.20p 584.2 -0.60 -0.1% 2,577,217
EOT Euro Opps Tr. 859.00p 859 -13.00 -1.49% 73,587
ESCT The European Smaller Companies Trust 213.50p 213.5 -1.00 -0.47% 1,026,812
ESNT Essentra 94.60p 94.6 -3.80 -3.86% 574,285
EVOK Evoke Plc 29.10p 29.1 -0.10 -0.34% 1,722,062
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -1.50 -0.66% 448,893
EXPN Experian 2,759.00p 2759 4.00 0.15% 4,564,521
EZJ easyJet 408.90p 408.9 -3.10 -0.75% 5,591,267
FAN Volution Group PLS 635.00p 635 -11.00 -1.7% 408,068
FAS Fidelity Asian Values 622.00p 622 -8.00 -1.27% 64,385
FCH Funding Circle 143.80p 143.8 4.80 3.45% 967,814
FCIT F&C Investment Trust 1,214.00p 1214 -26.00 -2.1% 443,126
FCSS Fidelity China Special Situations PLC 293.50p 293.5 4.50 1.56% 1,577,373
FDM FDM Group 136.40p 136.4 0.60 0.44% 32,649
FEML Fidelity E.m.ld 1,190.00p 1190 -2.00 -0.17% 261,969
FEV Fidelity European Values 403.50p 403.5 -6.50 -1.59% 1,082,091
FGEN Foresight Envr 73.50p 73.5 1.30 1.8% 4,222,017
FGP Firstgroup 175.60p 175.6 -1.60 -0.9% 503,777
FGT Finsbury Growth 767.00p 767 -1.00 -0.13% 490,564
FORT Forterra 168.40p 168.4 -4.40 -2.55% 241,549
FOUR 4Imprint 3,880.00p 3880 -10.00 -0.26% 43,104
FOXT Foxtons 48.25p 48.25 0.25 0.52% 740,555
FRAS Frasers Group 679.50p 679.5 0.50 0.07% 168,210
FRES Fresnillo 3,516.00p 3516 -56.00 -1.57% 1,233,235
FSFL Foresight Solar Fund 63.60p 63.6 -0.70 -1.09% 1,650,129
FSG Foresight Group Holdings 392.50p 392.5 4.00 1.03% 369,974
FSJ James Fisher and Sons 514.00p 514 4.00 0.78% 26,822
FSTA Fuller Smith & Turner 692.00p 692 -12.00 -1.7% 28,085
FSV Fidelity 428.00p 428 -6.00 -1.38% 671,810
FUTR Future 445.20p 445.2 10.20 2.34% 424,238
FXPO Ferrexpo 50.30p 50.3 -1.70 -3.27% 2,115,627
GABI Gcp Asset Bckd 66.00p 66 -0.20 -0.3% 384,075
GAW Games Workshop 17,160.00p 17160 -110.00 -0.64% 44,459
GCP GCP Infrastructure Investments 75.20p 75.2 0.00 0% 1,113,076
GDWN Goodwin 23,600.00p 23600 -200.00 -0.84% 6,350
GEN Genuit Group 317.00p 317 -21.00 -6.21% 836,586
GFRD Galliford Try 544.00p 544 -9.00 -1.63% 193,530
GFTU Grafton Group 919.40p 919.4 -18.80 -2% 507,906
GLE MJGleeson 320.00p 320 -4.00 -1.23% 141,563
GLEN Glencore 502.80p 502.8 -12.50 -2.43% 36,735,124
GMS Gulf Marine Services 18.96p 18.96 -1.29 -6.37% 10,746,352
GNC Greencore 258.50p 258.5 2.00 0.78% 1,199,762
GNS Genus 2,670.00p 2670 -10.00 -0.37% 69,182
GOT Gotech Group 356.00p 356 0.00 0% 118,798
GPE GPE 327.00p 327 -9.00 -2.68% 2,014,777
GRG Greggs 1,676.00p 1676 0.00 0% 597,712
GRI Grainger plc 181.60p 181.6 -1.60 -0.87% 1,484,133
GROW Molten Ventures 450.20p 450.2 -0.60 -0.13% 386,492
GSCT Glb Sml Co Trst 183.20p 183.2 -3.60 -1.93% 511,052
GSF Gore Street En. 49.30p 49.3 -0.70 -1.4% 341,950
GSK Glaxosmithkline 2,038.00p 2038 -38.00 -1.83% 5,641,142
GYM Gym Grp 175.00p 175 0.80 0.46% 173,713
HAS Hays 38.32p 38.32 -0.50 -1.29% 3,119,288
HBR Harbour Energy 288.60p 288.6 3.20 1.12% 6,707,767
HEAD Headlam 41.50p 41.5 -0.20 -0.48% 119,904
HFD Halfords 139.60p 139.6 -1.40 -0.99% 442,783
HFEL Hend.far East 250.00p 250 -2.50 -0.99% 1,346,567
HFG Hilton Foods 504.00p 504 -2.00 -0.4% 168,081
HGT HgCapital Trust plc 400.00p 400 -19.50 -4.65% 3,870,216
HHI Henderson High Income Trust 191.00p 191 -3.50 -1.79% 532,765
HICL HICL Infrastructure 117.60p 117.6 -2.20 -1.84% 11,349,679
HIK Hikma Pharmaceuticals 1,209.00p 1209 -1.00 -0.08% 1,432,264
HILS Hill & Smith 2,250.00p 2250 -15.00 -0.66% 128,587
HLCL Helical Bar 196.00p 196 0.00 0% 87,628
HLMA Halma 3,862.00p 3862 -94.00 -2.38% 983,626
HLN Haleon 377.00p 377 -4.20 -1.1% 20,246,442
HMSO Hammerson 335.80p 335.8 -7.20 -2.1% 1,561,734
HOC Hochschild 668.50p 668.5 -9.50 -1.4% 1,514,963
HRI Herald Investment Trust 2,500.00p 2500 -25.00 -0.99% 59,465
HSBA HSBC Holdings 1,245.00p 1245 -33.80 -2.64% 37,225,577
HSL Henderson Smaller Companies Trust 877.00p 877 -8.00 -0.9% 130,107
HSW Hostelworld 104.00p 104 -2.00 -1.89% 35,386
HSX Hiscox 1,461.00p 1461 -9.00 -0.61% 644,057
HTG Hunting 509.00p 509 14.00 2.83% 1,489,546
HTWS Helios Towers 191.40p 191.4 -3.60 -1.85% 1,138,805
HVPE HarbourVest Private Equity 2,880.00p 2880 -5.00 -0.17% 100,805
HWDN Howden Joinery 864.00p 864 -9.50 -1.09% 2,265,079
HWG Harworth Gp 167.50p 167.5 -0.50 -0.3% 95,769
IAD Invesco Asia 427.00p 427 -1.00 -0.23% 629,133
IAG International Airlines 363.30p 363.3 -8.90 -2.39% 38,446,460
IBST Ibstock 109.20p 109.2 -5.20 -4.55% 4,698,322
IBT Int.biotech. 908.00p 908 -2.00 -0.22% 50,103
ICG Icg Plc 1,585.00p 1585 -47.00 -2.88% 1,177,343
ICGT ICG Enterprise Trust 1,382.00p 1382 -20.00 -1.43% 76,891
IEM Impax Asset Management 419.00p 419 -7.00 -1.64% 286,896
IGC India Cap 148.00p 148 0.00 0% 356,332
IGET Invesco Gl Eq 356.00p 356 -6.00 -1.66% 219,590
IGG IG 1,351.00p 1351 8.00 0.6% 612,680
IHG InterContinental Hotels $131.05 131.05 -0.60 -0.46% 413,343
IHP IntegraFin Holdings 318.50p 318.5 3.00 0.95% 1,459,575
III 3i Group 3,014.00p 3014 85.00 2.9% 2,771,199
IMB Imperial Brands 3,162.00p 3162 -14.00 -0.44% 3,776,414
IMI IMI 2,814.00p 2814 62.00 2.25% 984,518
INCH Inchcape 812.00p 812 -15.50 -1.87% 785,613
INF Informa 796.60p 796.6 -8.80 -1.09% 2,972,465
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.50 3.7% 3,950,452
INPP International Public Partnerships 130.20p 130.2 -0.80 -0.61% 2,693,287
INVP Investec 606.00p 606 -9.00 -1.46% 2,148,639
IPF Inter. Pers. 243.00p 243 2.50 1.04% 935,723
IPO Ip Group 49.60p 49.6 -0.30 -0.6% 3,071,979
ITH Ithaca Energy 248.00p 248 4.00 1.64% 2,772,835
ITRK Intertek Group 4,034.00p 4034 -10.00 -0.25% 875,924
ITV ITV 84.25p 84.25 5.75 7.32% 13,448,701
IWG International Workplace Group 213.00p 213 0.60 0.28% 2,312,258
JAGI Jp Morg.as 507.00p 507 -8.00 -1.55% 105,850
JAM JPMorgan American 1,104.00p 1104 -22.00 -1.95% 304,639
JARA Jpmorgan Global 76.00p 76 -1.50 -1.94% 137,720
JCGI Jp Morg.chin 286.50p 286.5 6.00 2.14% 225,681
JCH Jpmorgan Clav 864.00p 864 -8.00 -0.92% 82,672
JD. JD Sports 76.44p 76.44 -0.54 -0.7% 12,887,979
JDW Wetherspoon (J.D) 692.00p 692 -2.00 -0.29% 119,942
JEDT JPMorgan European Discovery Trust 606.00p 606 -10.00 -1.62% 166,266
JEGI Jpmorgan Euro. 137.50p 137.5 -3.50 -2.48% 2,953,394
JEMI Jpmorgan Emgdi 183.00p 183 -4.00 -2.14% 802,156
JFJ JPMorgan Japanese 758.00p 758 -19.00 -2.45% 444,394
JGGI JPMorgan Global Growth & Income 560.00p 560 -8.00 -1.41% 1,819,445
JMAT Johnson Matthey 1,945.00p 1945 -29.00 -1.47% 576,184
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 142,315
JUGI Jpm Uk Sml Cap 333.50p 333.5 -4.50 -1.33% 98,822
JUP Jupiter Fund Management 186.20p 186.2 -2.60 -1.38% 1,280,334
JUSC Jpmorg.us 400.00p 400 -10.00 -2.44% 130,123
JUST Just Group 216.50p 216.5 0.00 0% 3,357,639
KGF Kingfisher 325.70p 325.7 -17.70 -5.15% 6,771,715
KIE Kier 215.50p 215.5 0.00 0% 1,490,104
KLR Keller 2,110.00p 2110 -80.00 -3.65% 185,101
KMR Kenmare Resources 253.50p 253.5 -14.00 -5.23% 50,258
KNOS Kainos Group 816.00p 816 38.50 4.95% 788,827
LABS Life Science 40.80p 40.8 0.00 0% 229,528
LAND Land Securities 608.50p 608.5 -11.50 -1.85% 2,495,606
LGEN Legal & General 254.40p 254.4 -3.50 -1.36% 21,300,894
LIO Liontrust Asset Management 250.00p 250 -5.00 -1.96% 158,948
LLOY Lloyds 95.42p 95.42 -1.48 -1.53% 242,368,806
LMP LondonMetric 202.80p 202.8 -3.40 -1.65% 10,008,375
LRE Lancashire Holdings 598.00p 598 -33.00 -5.23% 1,181,962
LSEG London Stock Exchange 8,792.00p 8792 48.00 0.55% 1,783,702
LSL Lsl Prop 239.00p 239 -1.00 -0.42% 101,809
LTI Lindsell Train £5.94 5.94 -0.16 -2.62% 58,475
LUCE Luceco 166.00p 166 -7.20 -4.16% 204,731
LWDB Law Debenture 1,120.00p 1120 -10.00 -0.88% 268,317
LWI Lowland Inv. 169.50p 169.5 -3.00 -1.74% 457,334
MAB Mitchells & Butlers 291.00p 291 0.00 0% 527,872
MACF Macfarlane Grp. 66.40p 66.4 -0.80 -1.19% 314,017
MAJE Majedie Inv. 282.00p 282 2.00 0.72% 14,670
MARS Marstons 57.60p 57.6 -0.90 -1.54% 1,096,960
MCB Mcbride 149.80p 149.8 0.20 0.13% 267,438
MCG Mobico Group 23.86p 23.86 -1.62 -6.36% 5,378,463
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 356.50p 356.5 2.50 0.71% 34,418
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 466,650
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 205,049
MGNS Morgan Sindall Group 4,495.00p 4495 -35.00 -0.77% 81,785
MKS Marks & Spencer 364.00p 364 -14.10 -3.73% 6,626,604
MMIT Mobius Investm. 142.00p 142 -1.50 -1.05% 45,893
MNDI Mondi 848.00p 848 -7.00 -0.82% 1,378,026
MNG M&G 303.50p 303.5 -1.00 -0.33% 23,449,780
MNKS Monks Inv 1,446.00p 1446 -4.00 -0.28% 665,411
MNL Manchester&lon. 776.00p 776 -10.00 -1.26% 19,233
MONY Moneysupermarket.Com 172.90p 172.9 9.40 5.75% 2,286,819
MOON Moonpig Gr 212.00p 212 0.00 0% 851,650
MOTR Motorpoint 134.00p 134 -7.50 -5.3% 30,532
MRC Mercantile Investment Trust PLC 253.00p 253 -2.00 -0.78% 2,385,123
MRCH Merchants Trust 608.00p 608 -8.00 -1.3% 203,537
MRO Melrose 538.00p 538 -2.40 -0.44% 5,408,954
MSLH Marshalls 154.40p 154.4 -7.40 -4.57% 942,162
MTE Montanaro 157.50p 157.5 -2.00 -1.25% 304,942
MTO Mitie 171.40p 171.4 -1.40 -0.81% 1,713,947
MTRO Metro Bank 117.20p 117.2 2.40 2.09% 1,883,980
MTU Montanaro Uk 101.00p 101 -0.50 -0.49% 159,714
MUT Murray Income Trust 925.00p 925 -11.00 -1.18% 667,019
MWY Mid Wynd International Investment Trust 734.00p 734 -8.00 -1.08% 138,887
MYI Murray International 345.50p 345.5 -5.00 -1.43% 936,148
N91 Ninety One 234.80p 234.8 -7.40 -3.06% 493,413
NAIT North American 394.00p 394 -7.50 -1.87% 98,196
NAS North Atl.smlr 347.00p 347 -5.00 -1.42% 169,046
NAVF Nippon Active Value 231.00p 231 -2.00 -0.86% 166,736
NBPE Nb Priv. Eqty 1,444.00p 1444 0.00 0% 56,435
NCC Ncc 132.20p 132.2 0.00 0% 1,849,944
NCYF Cqs New C.h.y.f 50.80p 50.8 0.00 0% 1,558,249
NESF NextEnergy Solar 52.50p 52.5 -1.00 -1.87% 2,271,474
NG. National Grid 1,337.50p 1337.5 -14.50 -1.07% 11,194,507
NRR NewRiver 76.00p 76 -1.40 -1.81% 880,126
NWG Natwest 575.60p 575.6 -10.40 -1.77% 21,936,865
NXR Norcros 320.00p 320 -7.00 -2.14% 157,954
NXT Next 13,025.00p 13025 -220.00 -1.66% 222,837
OCDO Ocado 195.45p 195.45 -0.85 -0.43% 2,310,670
OIG Oryx International Growth 1,235.00p 1235 12.50 0.98% 3,077
OIT Odyssean Inves. 184.00p 184 -2.50 -1.34% 113,840
ONT Oxford Nanopore Technologies 121.80p 121.8 -2.20 -1.77% 1,358,308
ORIT Octopus Energy 55.00p 55 0.00 0% 3,631,150
OSB OneSavings Bank 571.50p 571.5 -3.00 -0.52% 862,027
OTB On The Beach 196.20p 196.2 0.20 0.1% 592,842
OXB Oxford Biomedica 624.00p 624 -14.00 -2.19% 206,795
OXIG Oxford Instruments 2,550.00p 2550 -85.00 -3.23% 125,985
PAC Pacific Assets Trust 376.00p 376 -16.00 -4.08% 181,809
PAG Paragon Group 778.00p 778 -8.50 -1.08% 477,114
PAGE PageGroup 156.00p 156 4.10 2.7% 2,057,088
PAY Paypoint 590.00p 590 -4.00 -0.67% 294,322
PBEE Pensionbee 160.00p 160 4.50 2.89% 13,461
PCA Palace Capital 215.00p 215 6.00 2.87% 1,329
PCFT Polar Cap Gbl 213.00p 213 -3.00 -1.39% 221,987
PCGH Polar Cap Glbl 394.00p 394 -3.00 -0.76% 361,242
PCT Polar Capital Technology Trust 488.00p 488 -10.50 -2.11% 2,556,747
PCTN Picton Prop 82.40p 82.4 -1.30 -1.55% 2,655,516
PDL Petra Diamonds 17.00p 17 0.00 0% 33,923
PETS Pets at home 194.00p 194 0.10 0.05% 803,254
PFD Premier Foods 192.80p 192.8 0.80 0.42% 807,832
PHAR Pharos Energy 24.90p 24.9 0.30 1.22% 1,382,417
PHI Pacific Horizon 911.00p 911 4.00 0.44% 332,807
PHP Primary Health 102.50p 102.5 -1.00 -0.97% 10,825,083
PIN Pantheon International 344.50p 344.5 2.50 0.73% 694,411
PINE Pinewood Technologies Group 282.50p 282.5 -6.50 -2.25% 154,565
PINT Pantheon Infrastructure 116.00p 116 -1.00 -0.85% 638,536
PLUS Plus500 4,100.00p 4100 10.00 0.24% 137,349
PNL Personal Assets Trust 546.00p 546 -1.00 -0.18% 329,816
PNN Pennon 547.50p 547.5 -17.50 -3.1% 1,384,849
POLN Pollen Street 752.00p 752 -18.00 -2.34% 37,310
PPET Patria Private 580.00p 580 0.00 0% 80,935
PPH Pphe Hotel 1,730.00p 1730 0.00 0% 13,969
PRTC PureTech 123.60p 123.6 -1.00 -0.8% 211,846
PRU Prudential 1,060.00p 1060 -30.50 -2.8% 5,680,185
PRV Porvair 748.00p 748 -30.00 -3.86% 58,543
PSDL Phoenix Spree D 176.00p 176 0.00 0% 5,848
PSH Pershing Square Holdings 3,966.00p 3966 -166.00 -4.02% 160,628
PSN Persimmon 1,294.50p 1294.5 -25.50 -1.93% 2,067,917
PSON Pearson 976.00p 976 -0.60 -0.06% 2,012,772
PTEC Playtech 356.50p 356.5 2.50 0.71% 2,106,795
PZC Pz Cussons 80.10p 80.1 -0.50 -0.62% 1,291,890
QLT Quilter 184.20p 184.2 0.00 0% 3,731,306
QQ. Qinetiq 503.00p 503 12.40 2.53% 1,037,420
RAT Rathbone 2,090.00p 2090 -30.00 -1.42% 91,458
RCH Reach Plc 61.10p 61.1 1.00 1.66% 2,387,806
RCP RIT Capital Partners 2,175.00p 2175 -20.00 -0.91% 167,849
REC Record 56.80p 56.8 1.00 1.79% 209,647
RECI Real Est.cred 125.50p 125.5 0.50 0.4% 409,112
REL Relx 2,640.00p 2640 17.00 0.65% 18,109,922
RESI Residential Sec 53.60p 53.6 1.00 1.9% 631,781
RGL Regional Reit 96.00p 96 -2.30 -2.34% 187,992
RHIM RHI Magnesita 2,550.00p 2550 -140.00 -5.2% 24,832
RICA Ruffer Investment Company 305.00p 305 0.00 0% 483,060
RIII Rights &iss. 2,160.00p 2160 -5.00 -0.23% 5,423
RIO Rio Tinto 6,749.00p 6749 -38.00 -0.56% 2,406,023
RKT Reckitt 5,580.00p 5580 -120.00 -2.11% 2,046,454
RMII Rm Infra Inc 61.50p 61.5 -0.50 -0.82% 143,027
RMV Rightmove 466.00p 466 24.40 5.53% 4,285,839
RNK Rank Group Plc 92.30p 92.3 -0.50 -0.54% 353,511
ROR Rotork 371.00p 371 0.20 0.05% 2,016,823
RPI Raspberry Pi 308.80p 308.8 -11.00 -3.44% 438,775
RR. Rolls-Royce 1,265.00p 1265 -25.00 -1.94% 25,951,948
RS1 RS Group 653.00p 653 -7.00 -1.06% 914,164
RSE Riverstone Energy 748.00p 748 -5.00 -0.67% 8,279
RSW Renishaw 3,940.00p 3940 -95.00 -2.35% 80,156
RTO Rentokil Initial 467.60p 467.6 -3.60 -0.76% 13,354,087
RWA Robert Walters 110.00p 110 0.00 0% 36,050
SAFE Safestore 738.00p 738 -9.00 -1.2% 417,478
SAGA Saga 520.00p 520 10.00 1.96% 440,504
SAIN Scot.amer.inv. 514.00p 514 -2.00 -0.39% 332,455
SBRE Sabre Insurance Group 131.80p 131.8 -0.60 -0.45% 187,572
SBRY Sainsbury's 340.60p 340.6 -7.20 -2.07% 23,259,827
SCF Schroder Income Growth Fund 347.00p 347 -6.00 -1.7% 80,068
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -8.00 -1.09% 73,746
SCT Softcat 1,167.00p 1167 10.00 0.86% 308,912
SDP Schroder AsiaPacific Fund 701.00p 701 -6.00 -0.85% 208,189
SDR Schroders 585.50p 585.5 0.00 0% 11,730,515
SDY Speedy Hire 23.50p 23.5 0.60 2.62% 914,908
SEC Strategic Eqty 359.00p 359 -8.00 -2.18% 43,029
SEIT Sdcl Ef. Inc Tr 47.80p 47.8 -0.20 -0.42% 1,391,264
SEQI Sequoia Economic Infrastructure Fund 82.40p 82.4 -0.10 -0.12% 2,486,132
SERE Schroder Eur.r 62.40p 62.4 -2.00 -3.11% 165,227
SFR Severfield 28.80p 28.8 -0.20 -0.69% 254,660
SGE Sage Group 843.20p 843.2 9.00 1.08% 6,589,041
SGRO Segro 757.80p 757.8 -19.20 -2.47% 3,037,709
SHC Shaftesbury Capital 140.50p 140.5 -3.70 -2.57% 5,553,726
SHEL Shell 3,133.00p 3133 25.00 0.8% 16,383,084
SHI SIG 9.28p 9.28 -0.62 -6.26% 252,651
SHRS Shires Inc. 300.00p 300 -4.50 -1.46% 211,075
SJG Schroder Japan 336.00p 336 -5.00 -1.47% 340,464
SMIF Twentyfour Sel 86.40p 86.4 0.20 0.23% 1,081,207
SMIN Smiths Group 2,594.00p 2594 -30.00 -1.14% 1,033,894
SMT Scottish Mortgage 1,161.00p 1161 -21.50 -1.82% 1,625,183
SMWH Wh Smith 583.00p 583 -20.00 -3.32% 520,615
SN. Smith & Nephew 1,284.50p 1284.5 -21.50 -1.65% 2,230,450
SNR Senior 301.00p 301 -10.00 -3.22% 3,009,067
SNWS Smiths News 63.40p 63.4 -1.20 -1.86% 680,393
SOHO Social Housing 71.90p 71.9 -0.70 -0.96% 875,391
SOI Schroders 373.50p 373.5 -5.50 -1.45% 528,217
SPI Spire Healthcare 191.60p 191.6 1.60 0.84% 599,424
SPX Spirax-Sarco 7,170.00p 7170 -240.00 -3.24% 454,137
SRE Sirius Real Estate 103.20p 103.2 -1.20 -1.15% 1,115,818
SREI Schroder Real Estate Investment Trust 52.80p 52.8 -0.90 -1.68% 1,293,741
SRP Serco 309.80p 309.8 3.80 1.24% 3,045,372
SSE SSE 2,623.00p 2623 -16.00 -0.61% 2,386,057
SSIT Seraphim Sp 132.00p 132 -2.00 -1.49% 953,235
SSPG SSP Group 187.70p 187.7 -2.60 -1.37% 3,001,092
SST Scottish Oriental Smaller Companies Trust 272.00p 272 10.00 3.82% 158,637
STAN Standard Chartered 1,640.00p 1640 -40.50 -2.41% 6,292,425
STB Secure Trust 1,410.00p 1410 -25.00 -1.74% 41,257
STEM SThree 174.40p 174.4 -0.80 -0.46% 562,311
STJ St James's Place 1,308.50p 1308.5 2.50 0.19% 1,066,762
STS Sts Global Inc 232.00p 232 -1.00 -0.43% 209,647
STVG Stvg 110.00p 110 -1.00 -0.9% 50,655
SUPR Supermarket Income 83.50p 83.5 -0.90 -1.07% 4,540,215
SUS S & U 2,090.00p 2090 -20.00 -0.95% 3,478
SVS Savills 1,000.00p 1000 -4.00 -0.4% 151,889
SVT Severn Trent 3,126.00p 3126 -68.00 -2.13% 875,667
SYNC Syncona 95.60p 95.6 0.00 0% 587,733
SYNT Synthomer 17.94p 17.94 0.10 0.56% 1,220,955
TATE Tate & Lyle 362.60p 362.6 0.80 0.22% 1,363,647
TBCG TBC Bank Group 4,315.00p 4315 -105.00 -2.38% 126,223
TCAP TP ICAP 259.00p 259 2.00 0.78% 3,085,706
TEM Templeton Emerging Markets 261.00p 261 -2.50 -0.95% 3,897,241
TEP Telecom Plus 1,330.00p 1330 8.00 0.61% 239,317
TET Treatt 210.50p 210.5 -0.50 -0.24% 623,788
TFIF Twentyfour Inc 110.60p 110.6 -0.20 -0.18% 1,572,825
THRG Throgmorton Trust 590.00p 590 -15.00 -2.48% 137,988
THRL Target Healthc. 102.40p 102.4 -0.80 -0.78% 765,735
TLW Tullow Oil 13.50p 13.5 0.80 6.3% 41,685,799
TMIP Taylor Maritim 63.00p 63 0.50 0.8% 70,449
TMPL Temple Bar Investment Trust 376.50p 376.5 -2.50 -0.66% 1,041,438
TPK Travis Perkins 619.00p 619 -5.00 -0.8% 467,844
TPT Topps Tiles 37.80p 37.8 -2.50 -6.2% 379,662
TRI Trifast 74.40p 74.4 0.40 0.54% 66,346
TRIG Renewables Infrastructure Group 67.40p 67.4 -0.60 -0.88% 6,395,001
TRN Trainline 193.40p 193.4 1.30 0.68% 3,593,738
TRST Trustpilot 159.20p 159.2 10.90 7.35% 1,782,367
TRY TR Property Investment Trust 334.00p 334 -4.00 -1.18% 495,897
TSCO Tesco 466.50p 466.5 -2.80 -0.6% 14,977,700
TTG Tt Electronics 116.40p 116.4 -0.80 -0.68% 35,165
TW. Taylor Wimpey 98.44p 98.44 -2.11 -2.1% 34,445,912
UEM Utilico Emerging Markets 278.00p 278 -3.00 -1.07% 224,616
UKW Greencoat UK Wind 95.20p 95.2 -0.05 -0.05% 5,526,552
ULTP Ultimate Products 48.00p 48 -0.70 -1.44% 1,879,185
ULVR Unilever 4,935.00p 4935 -121.00 -2.39% 5,305,211
USA Baillie Gifford US Growth Trust 273.00p 273 -2.50 -0.91% 668,918
UTG Unite 500.50p 500.5 3.70 0.74% 3,987,130
UU. United Utilities 1,338.00p 1338 -24.50 -1.8% 1,358,038
VANQ Vanquis Banking 112.80p 112.8 0.40 0.36% 361,742
VCT Victrex 630.00p 630 -8.00 -1.25% 220,444
VEIL Vietnam Enterprise Investments 767.00p 767 -24.00 -3.03% 146,212
VID Videndum Plc 10.35p 10.35 1.67 19.24% 960,724
VIP Vipera 201.00p 201 0.00 0% 8,035
VNH Vietnam Holdings 382.00p 382 -3.00 -0.78% 13,686
VOD Vodafone 108.30p 108.3 -1.50 -1.37% 97,165,808
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -16.00 -3.33% 311,820
VP. Vp 449.00p 449 -31.00 -6.46% 55,537
VSL Vpc Specialty 13.50p 13.5 -0.40 -2.88% 211,819
VSVS Vesuvius 442.20p 442.2 -4.80 -1.07% 134,912
VTY Vistry Grp 448.20p 448.2 -21.80 -4.64% 4,610,083
WEIR Weir Group 3,008.00p 3008 -86.00 -2.78% 967,471
WG. Wood Group (J) 29.10p 29.1 0.10 0.34% 8,239,201
WIX Wickes Group P. 229.00p 229 -4.50 -1.93% 274,581
WIZZ Wizz Air 927.50p 927.5 -50.00 -5.12% 2,948,007
WKP Workspace 404.50p 404.5 -5.50 -1.34% 1,337,587
WOSG Watches Switz 480.00p 480 -2.00 -0.41% 286,611
WPP WPP 263.40p 263.4 -8.50 -3.13% 6,824,500
WTB Whitbread 2,497.00p 2497 -57.00 -2.23% 521,264
WWH Worldwide Healthcare Trust 343.00p 343 -3.50 -1.01% 1,236,433
XAR Xaar 113.75p 113.75 -1.75 -1.52% 9,528
XPP Xp Power 1,368.00p 1368 2.00 0.15% 35,663
XPS Xps Pensions 308.00p 308 2.00 0.65% 717,771
ZIG Zigup 392.00p 392 -3.00 -0.76% 1,054,254
ZTF Zotefoams Plc 405.00p 405 -13.00 -3.11% 119,943
FTSE 100 Latest
Value10,284.75
Change-129.19