Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,486.11
Change -31.85 (-0.58%)
High 5,517.98
Low 5,483.30
Prev. Close 5,517.95996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.50 0.13% 77,928
AAF Airtel Africa 356.40p 356.4 -1.60 -0.45% 187,761
AAIF Aberd Asia Inc 278.00p 278 0.00 0% 101,407
AAL Anglo American 3,214.00p 3214 -26.00 -0.8% 240,433
AAS Aberdeen Asia 378.00p 378 -4.00 -1.05% 36,980
ABDN Abrdn 218.60p 218.6 -6.60 -2.93% 614,972
ABF AB Foods 1,869.50p 1869.5 11.00 0.59% 56,679
ADIG Abrdn Di&g 27.00p 27 -0.70 -2.53% 28,138
ADM Admiral 3,052.00p 3052 22.00 0.73% 40,218
AEI Aberdeen Eq.inc 416.00p 416 -1.00 -0.24% 47,330
AEP Anglo-Eastern Plantations 1,485.00p 1485 -40.00 -2.62% 15,408
AEWU Aew Uk Reit 106.60p 106.6 -0.40 -0.37% 46,729
AGT AVI Global Trust 260.50p 260.5 -0.50 -0.19% 148,991
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AHT Ashtead Group 5,208.00p 5208 -94.00 -1.77% 107,416
AIE Ashoka India Equity Investment Trust Plc 254.00p 254 -0.50 -0.2% 151,604
AJB AJ Bell 450.00p 450 -5.60 -1.23% 28,077
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 42,004
ALFA Alfa Fin 207.50p 207.5 -4.50 -2.12% 56,078
ALW Alliance Witan 1,278.00p 1278 -16.00 -1.24% 139,269
AML Aston Martin Lagonda 61.60p 61.6 -1.90 -2.99% 795,032
ANII Abrdn New India 762.00p 762 0.00 0% 8,516
ANTO Antofagasta 3,562.00p 3562 2.00 0.06% 74,206
AO. Ao World 106.60p 106.6 -1.20 -1.11% 114,066
API Abrdn Property 2.00p 2 0.00 0% 70,671
APN Applied Nutri 237.50p 237.5 -2.50 -1.04% 11,652
APTD Aptitude 306.00p 306 10.00 3.38% 7
ARR Aurora Uk Alpha 275.00p 275 0.00 0% 1,099
ASC ASOS 293.00p 293 -5.00 -1.68% 43,719
ASHM Ashmore Group 233.60p 233.6 -0.80 -0.34% 369,497
ASL Aberforth Smaller Companies Trust Plc 1,630.00p 1630 -8.00 -0.49% 10,587
ASLI Abrdn Euro Log 27.25p 27.25 0.05 0.18% 63,210
ATG Auction Technology Group 353.00p 353 -9.00 -2.49% 293,999
ATR Schroder Asian 578.00p 578 -6.00 -1.03% 16,213
ATT Allianz Technology Trust 539.00p 539 -11.00 -2% 196,790
AUGM Augmentum Fint. 90.20p 90.2 0.60 0.67% 34,149
AUSC Aberdeen Uk Sm. 519.00p 519 -4.00 -0.76% 17,045
AUTO Auto Trader 576.40p 576.4 -6.60 -1.13% 221,123
AV. Aviva 673.00p 673 -2.40 -0.36% 537,821
AVON Avon Protection 1,992.00p 1992 4.00 0.2% 19,787
AZN Astrazeneca 13,982.00p 13982 -70.00 -0.5% 149,255
BA. BAE Systems 2,127.00p 2127 39.00 1.87% 1,287,855
BAB Babcock 1,512.00p 1512 28.00 1.89% 243,535
BAG Barr (A.G.) 643.00p 643 -2.00 -0.31% 19,217
BAKK Bakkavor 252.00p 252 0.00 0% 0
BARC Barclays 478.15p 478.15 -10.80 -2.21% 4,758,079
BASC Brown Advisory 1,410.00p 1410 -20.00 -1.4% 361
BATS British American Tobacco 4,364.00p 4364 38.00 0.88% 321,343
BBH Bellevue Health 147.00p 147 -2.80 -1.87% 30,754
BBOX Tritax Big Box 164.20p 164.2 -1.30 -0.79% 3,410,393
BBY Balfour Beatty 714.50p 714.5 -20.50 -2.79% 92,028
BCG Baltic Classifieds Group 197.20p 197.2 -1.40 -0.7% 187,625
BERI Blackrock Engy 171.00p 171 0.00 0% 76,417
BEZ Beazley 823.00p 823 3.00 0.37% 53,085
BGCG Baillie Gif. Ch 315.00p 315 0.00 0% 20,289
BGEO Bank Of Georgia Group 9,490.00p 9490 -150.00 -1.56% 1,728
BGEU Baillie Geu 107.50p 107.5 -3.00 -2.71% 12,867
BGFD Baillie Gifford Japan Trust PLC 941.00p 941 1.00 0.11% 8,037
BGS Baillie Gifford Shin Nippon PLC 138.40p 138.4 0.00 0% 86,028
BGUK Baillie Gifford 209.00p 209 -2.00 -0.95% 18,281
BHMG BH Macro GBP 399.50p 399.5 -1.50 -0.37% 92,591
BIOG Biotech Gwth 1,230.00p 1230 -35.00 -2.77% 10,018
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 61,863
BKG Berkeley Group 3,938.00p 3938 -42.00 -1.06% 9,014
BLND British Land 405.60p 405.6 -4.60 -1.12% 345,760
BME B&M 168.00p 168 0.15 0.09% 659,030
BMY Bloomsbury 495.50p 495.5 -8.50 -1.69% 30,260
BNKR Bankers Investment Trust 134.40p 134.4 -1.40 -1.03% 186,650
BNZL Bunzl 2,060.00p 2060 -14.00 -0.68% 25,206
BOOT Henry Boot 223.00p 223 0.00 0% 2,559
BOWL Hollywood Bwl 273.50p 273.5 -4.00 -1.44% 43,669
BOY Bodycote 752.50p 752.5 -14.00 -1.83% 15,487
BP. BP 435.95p 435.95 -4.30 -0.98% 2,669,743
BPT Bridgepoint 286.20p 286.2 -9.00 -3.05% 178,834
BRAI Blackrock Ait 235.00p 235 -6.00 -2.49% 52,774
BRBY Burberry 1,237.00p 1237 -35.00 -2.75% 152,392
BREE Breedon 330.00p 330 -2.80 -0.84% 121,023
BRFI Blackrock Frontiers Investment Trust 183.00p 183 -1.00 -0.54% 67,992
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 -7.00 -1.15% 8,966
BRLA Blackrock Lat A 437.00p 437 5.00 1.16% 29,272
BRSC BlackRock Smaller Companies Trust PLC 1,354.00p 1354 -4.00 -0.29% 12,662
BRWM BlackRock World Mining Trust plc 938.00p 938 9.00 0.97% 163,240
BSIF Bluefield Solar 69.50p 69.5 0.50 0.72% 444,793
BT.A BT 181.60p 181.6 2.65 1.48% 1,486,902
BTRW Barratt Redrow 376.00p 376 -4.60 -1.21% 261,623
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 19,186
BWY Bellway 2,696.00p 2696 -34.00 -1.25% 28,645
BYG Big Yellow 1,066.00p 1066 -10.00 -0.93% 15,303
BYIT Bytes Tech 345.40p 345.4 -7.40 -2.1% 112,350
CABP Cab Payments 67.10p 67.1 -3.90 -5.49% 399,480
CAPD Capital Limited 124.50p 124.5 0.00 0% 20,629
CARD Card Factory 67.50p 67.5 -0.10 -0.15% 118,924
CBG Close Bros 523.50p 523.5 -11.50 -2.15% 66,169
CCC Computacenter 3,084.00p 3084 -64.00 -2.03% 7,302
CCH Coca-Cola HBC 3,924.00p 3924 -2.00 -0.05% 45,566
CCJI CC Japan Income 243.00p 243 -1.00 -0.41% 17,842
CCL Carnival 2,125.00p 2125 -39.00 -1.8% 27,306
CCR C&C Group 131.80p 131.8 -1.20 -0.9% 103,789
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 5,323
CHG Chemring 547.00p 547 1.00 0.18% 422,108
CHI Ct Uk High 118.00p 118 0.00 0% 17,406
CHRY Chrysalis Inves 113.00p 113 -2.20 -1.91% 358,118
CKN Clarkson 4,120.00p 4120 -40.00 -0.96% 4,419
CLDN Caledonia 375.00p 375 0.00 0% 129,485
CLI CLS Holdings 59.70p 59.7 -3.10 -4.94% 191,223
CLIG City Lon Inv 383.00p 383 -3.00 -0.78% 34,244
CMCX CMC Markets 317.50p 317.5 1.50 0.47% 120,556
CNA Centrica 181.70p 181.7 -0.40 -0.22% 949,259
CNE Capricorn Energy PLC 225.50p 225.5 -0.50 -0.22% 12,965
COA Coats Group Plc 82.20p 82.2 -1.60 -1.91% 201,608
COST Costain Group 161.00p 161 -2.00 -1.23% 59,983
CPG Compass Group 2,301.00p 2301 10.00 0.44% 166,377
CPI Capita 390.00p 390 -2.50 -0.64% 55,133
CRDA Croda International 2,692.00p 2692 -55.00 -2% 26,060
CREI Cust Prop Inc 85.40p 85.4 -0.10 -0.12% 44,140
CRST Crest Nicholson 136.40p 136.4 -1.60 -1.16% 22,279
CSN Chesnara 298.00p 298 -1.50 -0.5% 57,171
CTEC ConvaTec 230.80p 230.8 -5.80 -2.45% 264,151
CTPE Ct Priv. Ord 584.00p 584 12.00 2.1% 9,859
CTUK Ct Uk Cap & Inc 348.00p 348 -2.00 -0.57% 4,993
CTY City Of London Investment 546.00p 546 -2.00 -0.36% 375,964
CURY Currys 126.80p 126.8 1.00 0.79% 280,554
CVCG Cvc Ig Gbp 118.50p 118.5 0.50 0.42% 134,270
CWK Cranswick 5,080.00p 5080 -40.00 -0.78% 5,929
CWR Ceres Power 303.40p 303.4 -9.00 -2.88% 407,306
CYN CQS Natural Resources Growth & Income 390.00p 390 4.00 1.04% 35,747
DCC DCC 4,424.00p 4424 -54.00 -1.21% 21,003
DEC Diversified Energy 925.00p 925 -12.00 -1.28% 25,865
DFS Dfs Furniture Plc 183.50p 183.5 0.00 0% 763
DGE Diageo 1,621.00p 1621 -34.50 -2.08% 594,558
DGI9 Digital 9 5.70p 5.7 -0.05 -0.87% 19,914
DIG Dunedin Inc. 309.00p 309 -2.00 -0.64% 41,736
DIVI Diverse Income Trust 109.50p 109.5 0.00 0% 41,138
DLN Derwent London 1,885.00p 1885 -13.00 -0.68% 10,170
DNLM Dunelm 948.50p 948.5 -1.50 -0.16% 83,383
DOCS Dr. Martens 74.75p 74.75 -0.95 -1.25% 128,923
DOM Dominos 181.30p 181.3 -0.60 -0.33% 153,426
DPLM Diploma 5,500.00p 5500 -185.00 -3.25% 28,218
DRX Drax 905.00p 905 1.50 0.17% 29,806
DSCV DiscoverIE 608.00p 608 -4.00 -0.65% 23,660
DWL Dowlais 93.60p 93.6 -0.75 -0.79% 45,957
ECEL Eurocell 125.00p 125 -1.00 -0.79% 35,951
ECOR Ecora Royal. 128.20p 128.2 -1.60 -1.23% 155,497
EDIN Edinburgh Investment Trust PLC 818.00p 818 -6.00 -0.73% 55,794
EDV Endeavour Mining 4,066.00p 4066 70.00 1.75% 28,215
EGL Ecofin Global 235.00p 235 -2.00 -0.84% 40,552
ELM Elementis 167.60p 167.6 -4.00 -2.33% 51,796
EMG Man 262.20p 262.2 -9.60 -3.53% 509,429
ENOG Energean Oil & Gas 915.50p 915.5 -10.50 -1.13% 14,086
ENQ Enquest 11.80p 11.8 0.00 0% 341,692
ENRG Vh Global Ener. 67.60p 67.6 0.00 0% 13,295
ENT Entain 689.60p 689.6 -13.40 -1.91% 153,643
EOT Euro Opps Tr. 941.00p 941 0.00 0% 9,310
ESCT The European Smaller Companies Trust 223.00p 223 -2.00 -0.89% 132,587
ESNT Essentra 103.80p 103.8 0.40 0.39% 673,819
ESP Empiric 79.90p 79.9 0.20 0.25% 219,332
EVOK Evoke Plc 23.55p 23.55 -0.75 -3.09% 225,264
EWI Edinburgh Worldwide Investment Trust 223.00p 223 -5.00 -2.19% 181,839
EXPN Experian 3,248.00p 3248 -48.00 -1.46% 142,182
EZJ easyJet 484.90p 484.9 -0.20 -0.04% 432,955
FAN Volution Group PLS 634.00p 634 -18.00 -2.76% 16,153
FAS Fidelity Asian Values 612.00p 612 4.00 0.66% 43,949
FCH Funding Circle 127.80p 127.8 -1.20 -0.93% 9,661
FCIT F&C Investment Trust 1,250.00p 1250 -14.00 -1.11% 196,136
FCSS Fidelity China Special Situations PLC 322.50p 322.5 -0.50 -0.15% 520,183
FDM FDM Group 135.60p 135.6 -0.80 -0.59% 60,108
FEML Fidelity E.m.ld 1,140.00p 1140 8.00 0.71% 14,877
FEV Fidelity European Values 426.00p 426 -6.00 -1.39% 130,694
FGEN Foresight Envr 70.10p 70.1 -0.90 -1.27% 219,433
FGP Firstgroup 188.10p 188.1 -0.30 -0.16% 74,272
FGT Finsbury Growth 826.00p 826 -10.00 -1.2% 100,044
FORT Forterra 176.00p 176 -2.40 -1.35% 5,427
FOUR 4Imprint 4,390.00p 4390 -40.00 -0.9% 7,059
FOXT Foxtons 55.50p 55.5 2.50 4.72% 4,264
FRAS Frasers Group 675.50p 675.5 0.00 0% 16,265
FRES Fresnillo 3,886.00p 3886 140.00 3.74% 293,414
FSFL Foresight Solar Fund 66.50p 66.5 -0.50 -0.75% 170,873
FSG Foresight Group Holdings 446.50p 446.5 -10.50 -2.3% 89,820
FSJ James Fisher and Sons 370.00p 370 -2.00 -0.54% 5,675
FSTA Fuller Smith & Turner 730.00p 730 0.00 0% 1,357
FSV Fidelity 428.50p 428.5 -3.00 -0.7% 212,005
FUTR Future 499.60p 499.6 -14.40 -2.8% 314,589
FXPO Ferrexpo 73.30p 73.3 0.50 0.69% 574,396
GABI Gcp Asset Bckd 69.00p 69 1.00 1.47% 27,728
GAW Games Workshop 18,400.00p 18400 -370.00 -1.97% 5,484
GCP GCP Infrastructure Investments 73.30p 73.3 0.10 0.14% 240,732
GDWN Goodwin 24,000.00p 24000 -400.00 -1.64% 1,847
GEN Genuit Group 322.00p 322 -6.00 -1.83% 39,417
GFRD Galliford Try 528.00p 528 -4.00 -0.75% 20,381
GFTU Grafton Group 928.50p 928.5 -14.60 -1.55% 4,279
GLE MJGleeson 403.00p 403 0.00 0% 5,342
GLEN Glencore 479.10p 479.1 0.50 0.1% 4,398,760
GMS Gulf Marine Services 20.30p 20.3 -0.60 -2.87% 1,042,768
GNC Greencore 273.00p 273 -0.50 -0.18% 246,980
GNS Genus 2,820.00p 2820 -15.00 -0.53% 12,070
GOT Gotech Group 340.00p 340 -10.00 -2.86% 8,804
GPE GPE 341.00p 341 -6.00 -1.73% 96,144
GRG Greggs 1,664.00p 1664 9.00 0.54% 48,766
GRI Grainger plc 193.00p 193 -1.60 -0.82% 121,884
GROW Molten Ventures 519.00p 519 -13.50 -2.54% 23,273
GSCT Glb Sml Co Trst 183.60p 183.6 -1.20 -0.65% 115,562
GSF Gore Street En. 53.80p 53.8 0.00 0% 195,168
GSK Glaxosmithkline 1,801.00p 1801 -15.50 -0.85% 886,083
GYM Gym Grp 165.40p 165.4 -1.20 -0.72% 63,833
HAS Hays 45.90p 45.9 -0.50 -1.08% 289,770
HBR Harbour Energy 211.40p 211.4 -0.40 -0.19% 426,419
HEAD Headlam 44.70p 44.7 0.00 0% 329
HFD Halfords 143.60p 143.6 -1.20 -0.83% 29,823
HFEL Hend.far East 252.50p 252.5 1.00 0.4% 264,890
HFG Hilton Foods 501.00p 501 -7.00 -1.38% 40,388
HGT HgCapital Trust plc 495.00p 495 -11.00 -2.17% 129,105
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 70,958
HICL HICL Infrastructure 119.00p 119 -0.60 -0.5% 791,379
HIK Hikma Pharmaceuticals 1,560.00p 1560 -10.00 -0.64% 40,330
HILS Hill & Smith 2,290.00p 2290 -40.00 -1.72% 6,456
HLCL Helical Bar 187.00p 187 1.80 0.97% 1,120
HLMA Halma 3,604.00p 3604 -94.00 -2.54% 61,324
HLN Haleon 362.80p 362.8 -1.10 -0.3% 760,864
HMSO Hammerson 333.80p 333.8 -7.00 -2.05% 31,245
HOC Hochschild 592.00p 592 6.50 1.11% 381,149
HRI Herald Investment Trust 2,625.00p 2625 0.00 0% 9,217
HSBA HSBC Holdings 1,221.80p 1221.8 -10.20 -0.83% 1,866,145
HSL Henderson Smaller Companies Trust 907.00p 907 -10.00 -1.09% 34,018
HSW Hostelworld 120.00p 120 -1.50 -1.23% 10,245
HSX Hiscox 1,394.00p 1394 5.00 0.36% 22,728
HTG Hunting 407.00p 407 -3.00 -0.73% 45,257
HTWS Helios Towers 163.40p 163.4 0.20 0.12% 133,096
HVPE HarbourVest Private Equity 3,130.00p 3130 -10.00 -0.32% 17,701
HWDN Howden Joinery 845.50p 845.5 -14.50 -1.69% 60,827
HWG Harworth Gp 166.00p 166 0.50 0.3% 6,898
IAD Invesco Asia 443.00p 443 0.00 0% 32,262
IAG International Airlines 409.80p 409.8 -0.60 -0.15% 3,013,825
IBST Ibstock 135.80p 135.8 -1.20 -0.88% 105,776
IBT Int.biotech. 970.00p 970 0.00 0% 24,825
ICG Icg Plc 2,006.00p 2006 -44.00 -2.15% 39,595
ICGT ICG Enterprise Trust 1,510.00p 1510 2.00 0.13% 13,961
IEM Impax Asset Management 425.50p 425.5 -5.50 -1.28% 104,932
IGC India Cap 165.00p 165 0.00 0% 66,270
IGET Invesco Gl Eq 370.00p 370 -10.00 -2.63% 52,810
IGG IG 1,333.00p 1333 5.00 0.38% 54,529
IHG InterContinental Hotels $135.80 135.8 -2.25 -1.63% 5,702
IHP IntegraFin Holdings 350.50p 350.5 -2.50 -0.71% 232,556
III 3i Group 3,317.00p 3317 -44.00 -1.31% 177,636
IMB Imperial Brands 3,083.00p 3083 39.00 1.28% 68,545
IMI IMI 2,652.00p 2652 -36.00 -1.34% 36,594
INCH Inchcape 786.50p 786.5 1.00 0.13% 26,648
INF Informa 873.00p 873 -16.40 -1.84% 150,799
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.00 0% 28,877
INPP International Public Partnerships 129.40p 129.4 0.20 0.15% 563,007
INVP Investec 590.00p 590 -7.00 -1.17% 195,407
IPF Inter. Pers. 236.50p 236.5 0.00 0% 824,623
IPO Ip Group 56.60p 56.6 0.00 0% 197,664
ITH Ithaca Energy 167.20p 167.2 -2.20 -1.3% 174,554
ITRK Intertek Group 4,562.00p 4562 -20.00 -0.44% 24,497
ITV ITV 79.65p 79.65 -1.05 -1.3% 594,812
IWG International Workplace Group 240.00p 240 -5.00 -2.04% 136,311
JAGI Jp Morg.as 481.00p 481 0.50 0.1% 20,396
JAM JPMorgan American 1,110.00p 1110 -18.00 -1.6% 86,050
JARA Jpmorgan Global 80.80p 80.8 0.00 0% 0
JCGI Jp Morg.chin 296.00p 296 -2.00 -0.67% 45,178
JCH Jpmorgan Clav 880.00p 880 0.00 0% 9,869
JD. JD Sports 80.32p 80.32 -1.34 -1.64% 2,368,637
JDW Wetherspoon (J.D) 752.00p 752 -3.00 -0.4% 44,496
JEDT JPMorgan European Discovery Trust 610.00p 610 -9.00 -1.45% 12,935
JEGI Jpmorgan Euro. 142.00p 142 -2.50 -1.73% 364,926
JEMI Jpmorgan Emgdi 181.50p 181.5 1.50 0.83% 12,054
JFJ JPMorgan Japanese 756.00p 756 -2.00 -0.26% -
JGGI JPMorgan Global Growth & Income 580.00p 580 -9.00 -1.53% 332,737
JMAT Johnson Matthey 2,312.00p 2312 -28.00 -1.2% 18,849
JTC Jtc Plc 1,292.00p 1292 0.00 0% 23,703
JUGI Jpm Uk Sml Cap 333.00p 333 -2.00 -0.6% 72,383
JUP Jupiter Fund Management 183.40p 183.4 -3.00 -1.61% 260,739
JUSC Jpmorg.us 426.00p 426 0.00 0% 31,475
JUST Just Group 216.50p 216.5 0.00 0% 283,479
KGF Kingfisher 316.40p 316.4 -1.80 -0.57% 311,739
KIE Kier 219.50p 219.5 -4.50 -2.01% 137,657
KLR Keller 1,702.00p 1702 -38.00 -2.18% 8,066
KMR Kenmare Resources 265.00p 265 -4.00 -1.49% 5,985
KNOS Kainos Group 986.00p 986 -14.00 -1.4% -
LABS Life Science 37.40p 37.4 0.00 0% 47,678
LAND Land Securities 647.00p 647 -3.00 -0.46% 157,994
LGEN Legal & General 263.80p 263.8 -2.00 -0.75% 2,258,371
LIO Liontrust Asset Management 261.00p 261 -7.00 -2.61% 101,302
LLOY Lloyds 100.25p 100.25 -1.85 -1.81% 23,501,444
LMP LondonMetric 201.40p 201.4 -2.60 -1.27% 703,612
LRE Lancashire Holdings 602.00p 602 2.00 0.33% 46,325
LSEG London Stock Exchange 9,134.00p 9134 -50.00 -0.54% 117,337
LSL Lsl Prop 260.00p 260 0.00 0% 100
LTI Lindsell Train £6.34 6.34 -0.26 -3.94% 11,902
LUCE Luceco 133.00p 133 -0.20 -0.15% 16,198
LWDB Law Debenture 1,114.00p 1114 -4.00 -0.36% 47,635
LWI Lowland Inv. 165.50p 165.5 0.00 0% 38,522
MAB Mitchells & Butlers 272.50p 272.5 -3.50 -1.27% 20,305
MACF Macfarlane Grp. 71.20p 71.2 -0.20 -0.28% 25,437
MAJE Majedie Inv. 280.00p 280 0.00 0% 8,091
MARS Marstons 65.10p 65.1 0.20 0.31% 657,920
MCB Mcbride 143.00p 143 -2.00 -1.38% 128,008
MCG Mobico Group 22.02p 22.02 -0.44 -1.96% 824,086
MEGP ME Group 138.00p 138 -1.80 -1.29% 176,374
MER Mears 345.00p 345 -1.00 -0.29% 6,399
MGAM Morgan Advanced Materials 227.00p 227 -9.50 -4.02% 70,372
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 17,699
MGNS Morgan Sindall Group 4,900.00p 4900 -85.00 -1.71% 14,682
MKS Marks & Spencer 361.00p 361 -5.80 -1.58% 1,230,800
MMIT Mobius Investm. 140.00p 140 0.00 0% 23,175
MNDI Mondi 887.40p 887.4 -8.60 -0.96% 79,988
MNG M&G 297.80p 297.8 -1.60 -0.53% 956,761
MNKS Monks Inv 1,530.00p 1530 -24.00 -1.54% 47,198
MNL Manchester&lon. 738.00p 738 -52.00 -6.58% 19,664
MONY Moneysupermarket.Com 185.90p 185.9 -3.00 -1.59% 138,800
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 48,889
MOTR Motorpoint 136.00p 136 0.00 0% 5,142
MRC Mercantile Investment Trust PLC 263.00p 263 -3.00 -1.13% 164,061
MRCH Merchants Trust 611.00p 611 -6.00 -0.97% 35,761
MRO Melrose 632.80p 632.8 -8.00 -1.25% 298,814
MSLH Marshalls 173.20p 173.2 -4.20 -2.37% 335,331
MTE Montanaro 167.00p 167 -3.50 -2.05% 65,047
MTO Mitie 168.80p 168.8 -1.20 -0.71% 74,400
MTRO Metro Bank 128.20p 128.2 -2.60 -1.99% 146,799
MTU Montanaro Uk 103.50p 103.5 -1.00 -0.96% 166,159
MUT Murray Income Trust 924.00p 924 -8.00 -0.86% 41,412
MWY Mid Wynd International Investment Trust 790.00p 790 0.00 0% 35,871
MYI Murray International 330.00p 330 -3.00 -0.9% 154,330
N91 Ninety One 238.40p 238.4 -1.80 -0.75% 196,706
NAIT North American 383.50p 383.5 -3.00 -0.78% 46,117
NAS North Atl.smlr 358.00p 358 -4.00 -1.1% 47,298
NAVF Nippon Active Value 218.00p 218 0.00 0% 8,344
NBPE Nb Priv. Eqty 1,588.00p 1588 14.00 0.89% 589
NCC Ncc 136.80p 136.8 -3.00 -2.15% 1,118,801
NCYF Cqs New C.h.y.f 52.00p 52 0.00 0% 577,213
NESF NextEnergy Solar 49.40p 49.4 0.00 0% 202,870
NG. National Grid 1,199.00p 1199 -2.50 -0.21% 681,274
NRR NewRiver 71.40p 71.4 -0.50 -0.7% 119,023
NWG Natwest 635.00p 635 -17.80 -2.73% 1,590,633
NXR Norcros 335.00p 335 -2.00 -0.59% 5,642
NXT Next 13,835.00p 13835 75.00 0.55% 13,237
OCDO Ocado 267.40p 267.4 -14.60 -5.18% 528,707
OIG Oryx International Growth 1,245.00p 1245 -40.00 -3.11% 2,711
OIT Odyssean Inves. 174.50p 174.5 0.50 0.29% 16,780
ONT Oxford Nanopore Technologies 149.30p 149.3 -4.70 -3.05% 137,315
ORIT Octopus Energy 58.80p 58.8 0.00 0% 78,956
OSB OneSavings Bank 628.50p 628.5 -6.50 -1.02% 46,497
OTB On The Beach 216.00p 216 -3.50 -1.59% 86,351
OXB Oxford Biomedica 884.00p 884 -15.00 -1.67% 76,123
OXIG Oxford Instruments 2,320.00p 2320 -90.00 -3.73% -
PAC Pacific Assets Trust 376.00p 376 0.00 0% 103,110
PAG Paragon Group 890.50p 890.5 -11.50 -1.27% 49,161
PAGE PageGroup 205.80p 205.8 -3.20 -1.53% 26,872
PAY Paypoint 495.00p 495 6.00 1.23% 30,461
PBEE Pensionbee 162.50p 162.5 -0.50 -0.31% 5,602
PCA Palace Capital 215.00p 215 -1.00 -0.46% 15,762
PCFT Polar Cap Gbl 233.50p 233.5 -2.50 -1.06% 34,814
PCGH Polar Cap Glbl 430.00p 430 -5.00 -1.15% 31,505
PCT Polar Capital Technology Trust 482.50p 482.5 -10.00 -2.03% 493,731
PCTN Picton Prop 83.20p 83.2 -0.30 -0.36% 4,387
PDL Petra Diamonds 17.00p 17 -0.50 -2.86% 148,743
PETS Pets at home 200.40p 200.4 0.00 0% 114,639
PFD Premier Foods 170.40p 170.4 -1.00 -0.58% 37,767
PHAR Pharos Energy 22.00p 22 0.40 1.85% 8,772
PHI Pacific Horizon 863.00p 863 2.00 0.23% 15,634
PHNX Phoenix Group Holdings 739.00p 739 -1.50 -0.2% 607,422
PHP Primary Health 104.10p 104.1 -0.40 -0.38% 816,724
PIN Pantheon International 387.00p 387 0.00 0% 94,262
PINE Pinewood Technologies Group 347.00p 347 -4.50 -1.28% 8,616
PINT Pantheon Infrastructure 114.00p 114 0.00 0% 75,616
PLUS Plus500 4,046.00p 4046 138.00 3.53% 62,446
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 118,706
PNN Pennon 558.00p 558 13.00 2.39% 148,835
POLN Pollen Street 902.00p 902 -10.00 -1.1% 10,067
PPET Patria Private 627.00p 627 -3.00 -0.48% 16,992
PPH Pphe Hotel 1,794.00p 1794 -30.00 -1.64% 849
PRTC PureTech 133.80p 133.8 -2.20 -1.62% 138,477
PRU Prudential 1,180.50p 1180.5 -2.00 -0.17% 361,965
PRV Porvair 900.00p 900 0.00 0% 3,454
PSDL Phoenix Spree D 172.00p 172 0.00 0% 4,009
PSH Pershing Square Holdings 4,608.00p 4608 -36.00 -0.78% 29,425
PSN Persimmon 1,401.50p 1401.5 -13.00 -0.92% 98,169
PSON Pearson 930.40p 930.4 -8.60 -0.92% 95,308
PTEC Playtech 265.00p 265 -6.00 -2.21% 95,867
PZC Pz Cussons 69.70p 69.7 -0.70 -0.99% 199,439
QLT Quilter 189.90p 189.9 -2.70 -1.4% 133,837
QQ. Qinetiq 534.00p 534 18.50 3.59% 257,251
RAT Rathbone 2,155.00p 2155 -65.00 -2.93% 15,443
RCH Reach Plc 55.70p 55.7 -1.70 -2.96% 248,652
RCP RIT Capital Partners 2,200.00p 2200 -20.00 -0.9% 31,705
REC Record 54.00p 54 0.00 0% 16,833
RECI Real Est.cred 124.00p 124 0.00 0% 33,633
REL Relx 3,059.00p 3059 -35.00 -1.13% 264,180
RESI Residential Sec 59.00p 59 0.40 0.68% 62,662
RGL Regional Reit 104.00p 104 0.00 0% 23,230
RHIM RHI Magnesita 2,620.00p 2620 -95.00 -3.5% 3,025
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 75,954
RIII Rights &iss. 2,060.00p 2060 0.00 0% 0
RIO Rio Tinto 6,327.00p 6327 -20.00 -0.32% 225,929
RKT Reckitt 6,108.00p 6108 -8.00 -0.13% 56,561
RMII Rm Infra Inc 63.00p 63 -0.50 -0.79% 5,750
RMV Rightmove 511.80p 511.8 -3.40 -0.66% 233,691
RNK Rank Group Plc 97.30p 97.3 -0.70 -0.71% 19,952
ROR Rotork 339.60p 339.6 -7.40 -2.13% 277,577
RPI Raspberry Pi 285.80p 285.8 -14.00 -4.67% 161,923
RR. Rolls-Royce 1,284.50p 1284.5 -1.00 -0.08% 2,226,895
RS1 RS Group 640.00p 640 -8.50 -1.31% 80,093
RSE Riverstone Energy 700.00p 700 0.00 0% 0
RSW Renishaw 3,740.00p 3740 -135.00 -3.48% 6,157
RTO Rentokil Initial 458.10p 458.1 -6.50 -1.4% 316,603
RWA Robert Walters 128.00p 128 -1.00 -0.78% 14,837
SAFE Safestore 824.00p 824 -13.00 -1.55% 25,511
SAGA Saga 401.00p 401 -13.50 -3.26% 182,677
SAIN Scot.amer.inv. 520.00p 520 -4.00 -0.76% 93,767
SBRE Sabre Insurance Group 130.40p 130.4 -1.00 -0.76% 18,743
SBRY Sainsbury's 319.40p 319.4 4.60 1.46% 1,244,282
SCF Schroder Income Growth Fund 352.00p 352 -2.00 -0.56% 10,472
SCP Schroder UK Mid & Small Cap Fund 738.00p 738 -10.00 -1.34% 9,601
SCT Softcat 1,431.00p 1431 -30.00 -2.05% 260,456
SDP Schroder AsiaPacific Fund 697.00p 697 0.00 0% 14,017
SDR Schroders 458.00p 458 -9.00 -1.93% 332,201
SDY Speedy Hire 25.50p 25.5 0.65 2.62% 73,881
SEC Strategic Eqty 378.00p 378 -4.00 -1.05% 4,553
SEIT Sdcl Ef. Inc Tr 51.20p 51.2 0.00 0% 471,873
SEQI Sequoia Economic Infrastructure Fund 80.20p 80.2 -0.40 -0.5% 913,170
SERE Schroder Eur.r 64.00p 64 -1.00 -1.54% 62,713
SFR Severfield 28.50p 28.5 0.00 0% 50,974
SGE Sage Group 1,045.50p 1045.5 -8.50 -0.81% 426,353
SGRO Segro 738.40p 738.4 -9.20 -1.23% 251,593
SHC Shaftesbury Capital 143.00p 143 -1.50 -1.04% 80,489
SHEL Shell 2,731.50p 2731.5 -21.00 -0.76% 661,723
SHI SIG 9.90p 9.9 0.05 0.51% 736,337
SHRS Shires Inc. 315.00p 315 -1.00 -0.32% 20,266
SJG Schroder Japan 333.00p 333 2.00 0.6% 67,119
SMIF Twentyfour Sel 88.00p 88 0.20 0.23% 310,146
SMIN Smiths Group 2,572.00p 2572 -40.00 -1.53% 80,887
SMT Scottish Mortgage 1,194.50p 1194.5 -20.50 -1.69% 598,598
SMWH Wh Smith 686.00p 686 56.50 8.98% -
SN. Smith & Nephew 1,208.00p 1208 -28.00 -2.27% 214,239
SNR Senior 224.00p 224 -4.00 -1.75% 101,296
SNWS Smiths News 67.60p 67.6 -0.80 -1.17% 116,403
SOHO Social Housing 71.50p 71.5 0.20 0.28% 106,281
SOI Schroders 362.00p 362 0.50 0.14% 91,983
SPI Spire Healthcare 175.80p 175.8 -5.20 -2.87% 673,851
SPX Spirax-Sarco 6,980.00p 6980 -205.00 -2.85% 4,420
SRE Sirius Real Estate 100.20p 100.2 -1.70 -1.67% 102,699
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.30 0.54% 126,474
SRP Serco 297.40p 297.4 2.40 0.81% 336,999
SSE SSE 2,344.00p 2344 1.00 0.04% 153,202
SSIT Seraphim Sp 145.00p 145 -1.50 -1.02% 362,981
SSON Smithson Invest 1,542.00p 1542 -26.00 -1.66% 164,646
SSPG SSP Group 190.10p 190.1 -2.20 -1.14% 182,153
SST Scottish Oriental Smaller Companies Trust 274.00p 274 0.00 0% 8,051
STAN Standard Chartered 1,855.50p 1855.5 -23.00 -1.22% 296,125
STB Secure Trust 1,335.00p 1335 -10.00 -0.74% 4,659
STEM SThree 179.40p 179.4 -3.40 -1.86% 7,197
STJ St James's Place 1,484.00p 1484 -31.50 -2.08% 101,438
STS Sts Global Inc 240.00p 240 0.00 0% 37,684
STVG Stvg 117.00p 117 0.00 0% 6
SUPR Supermarket Income 84.50p 84.5 -0.70 -0.82% 679,760
SUS S & U 2,320.00p 2320 10.00 0.43% 239
SVS Savills 1,078.00p 1078 -16.00 -1.46% 6,390
SVT Severn Trent 2,888.00p 2888 53.00 1.87% 58,440
SWEF Starwood Eur 86.00p 86 0.00 0% 2
SYNC Syncona 100.00p 100 0.00 0% 77,797
SYNT Synthomer 60.50p 60.5 -3.80 -5.91% 80,391
TATE Tate & Lyle 368.60p 368.6 -8.20 -2.18% 72,230
TBCG TBC Bank Group 3,870.00p 3870 -120.00 -3.01% 54,164
TCAP TP ICAP 252.50p 252.5 -4.00 -1.56% 95,401
TEM Templeton Emerging Markets 254.00p 254 -0.50 -0.2% 415,781
TEP Telecom Plus 1,358.00p 1358 -8.00 -0.59% 23,880
TET Treatt 217.00p 217 -1.00 -0.46% 12,189
TFIF Twentyfour Inc 114.80p 114.8 0.20 0.17% 347,527
THRG Throgmorton Trust 649.00p 649 -4.00 -0.61% 31,085
THRL Target Healthc. 103.40p 103.4 -0.60 -0.58% 146,408
TLW Tullow Oil 7.00p 7 -0.32 -4.37% 2,868,427
TMIP Taylor Maritim 63.40p 63.4 -1.00 -1.55% 19,430
TMPL Temple Bar Investment Trust 377.00p 377 -4.50 -1.18% -
TPK Travis Perkins 651.50p 651.5 -10.00 -1.51% 27,202
TPT Topps Tiles 46.90p 46.9 2.40 5.39% 27,688
TRI Trifast 77.00p 77 0.00 0% 26,601
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.60 -0.87% 1,036,987
TRN Trainline 209.80p 209.8 -2.60 -1.22% 135,145
TRST Trustpilot 219.20p 219.2 -13.00 -5.6% 297,847
TRY TR Property Investment Trust 331.00p 331 -2.50 -0.75% 59,760
TSCO Tesco 427.00p 427 5.00 1.18% 1,638,722
TTG Tt Electronics 111.60p 111.6 0.00 0% 23,591
TW. Taylor Wimpey 105.80p 105.8 -1.10 -1.03% 5,273,496
UEM Utilico Emerging Markets 279.00p 279 -1.00 -0.36% 32,886
UKW Greencoat UK Wind 99.05p 99.05 0.20 0.2% 787,943
ULTP Ultimate Products 55.00p 55 0.00 0% 959
ULVR Unilever 4,777.00p 4777 15.50 0.33% 350,261
USA Baillie Gifford US Growth Trust 296.50p 296.5 1.00 0.34% 70,996
UTG Unite 582.50p 582.5 -0.50 -0.09% 133,451
UU. United Utilities 1,234.50p 1234.5 9.50 0.78% 134,063
VANQ Vanquis Banking 116.00p 116 -2.00 -1.69% 36,560
VCT Victrex 691.00p 691 -9.00 -1.29% 40,811
VEIL Vietnam Enterprise Investments 844.00p 844 5.00 0.6% 9,387
VID Videndum Plc 13.60p 13.6 0.60 4.62% 91,879
VIP Vipera 200.00p 200 -4.00 -1.96% 19,203
VNH Vietnam Holdings 397.00p 397 0.00 0% 5,544
VOD Vodafone 101.70p 101.7 0.90 0.89% 20,493,858
VOF VinaCapital Vietnam Opportunity Fund 465.50p 465.5 -2.50 -0.53% 34,357
VP. Vp 540.00p 540 0.00 0% 2,640
VSL Vpc Specialty 13.775p 13.775 0.00 0% 10
VSVS Vesuvius 423.20p 423.2 -6.20 -1.44% 25,865
VTY Vistry Grp 645.00p 645 -7.20 -1.1% 291,604
WEIR Weir Group 3,056.00p 3056 -32.00 -1.04% 62,661
WG. Wood Group (J) 26.24p 26.24 -0.12 -0.46% 380,563
WIX Wickes Group P. 224.50p 224.5 -2.50 -1.1% 23,797
WIZZ Wizz Air 1,265.00p 1265 -9.00 -0.71% 83,407
WKP Workspace 412.00p 412 -7.00 -1.67% 120,455
WOSG Watches Switz 479.80p 479.8 -10.20 -2.08% 50,258
WPP WPP 311.90p 311.9 -3.70 -1.17% 336,017
WTB Whitbread 2,804.00p 2804 22.00 0.79% 30,583
WWH Worldwide Healthcare Trust 372.00p 372 -6.00 -1.59% 207,153
XAR Xaar 106.00p 106 -2.00 -1.85% 6,569
XPP Xp Power 946.00p 946 41.00 4.53% 38,969
XPS Xps Pensions 348.50p 348.5 -5.00 -1.41% 48,447
ZIG Zigup 377.00p 377 -2.50 -0.66% 46,023
ZTF Zotefoams Plc 393.00p 393 -16.00 -3.91% 53,465
FTSE 100 Latest
Value10,178.47
Change-56.82