| 3IN |
3i Infrastructure |
344.50p |
344.5 |
-5.00 |
-1.43% |
311,348 |
| AAF |
Airtel Africa |
331.80p |
331.8 |
-10.40 |
-3.04% |
648,936 |
| AAIF |
Aberd Asia Inc |
275.00p |
275 |
-9.00 |
-3.17% |
340,621 |
| AAL |
Anglo American |
3,024.00p |
3024 |
-207.00 |
-6.41% |
1,341,523 |
| AAS |
Aberdeen Asia |
377.00p |
377 |
-13.00 |
-3.33% |
136,166 |
| ABDN |
Abrdn |
197.40p |
197.4 |
-8.80 |
-4.27% |
1,238,397 |
| ABF |
AB Foods |
1,845.00p |
1845 |
-24.50 |
-1.31% |
99,481 |
| ADIG |
Abrdn Di&g |
12.80p |
12.8 |
-0.65 |
-4.83% |
122,313 |
| ADM |
Admiral |
3,146.00p |
3146 |
64.00 |
2.08% |
194,039 |
| AEI |
Aberdeen Eq.inc |
400.00p |
400 |
-8.00 |
-1.96% |
47,162 |
| AEP |
Anglo-Eastern Plantations |
1,580.00p |
1580 |
-10.00 |
-0.63% |
9,582 |
| AEWU |
Aew Uk Reit |
105.40p |
105.4 |
-1.20 |
-1.13% |
296,308 |
| AGT |
AVI Global Trust |
249.00p |
249 |
-1.50 |
-0.6% |
424,807 |
| AGVI |
Aberf Geared |
85.50p |
85.5 |
0.00 |
0% |
15,225 |
| AIE |
Ashoka India Equity Investment Trust Plc |
232.00p |
232 |
-6.00 |
-2.52% |
264,214 |
| AJB |
AJ Bell |
431.80p |
431.8 |
-14.40 |
-3.23% |
244,760 |
| AJOT |
Avi Japan Oppo. |
172.50p |
172.5 |
-6.50 |
-3.63% |
98,025 |
| ALFA |
Alfa Fin |
195.60p |
195.6 |
-1.40 |
-0.71% |
228,965 |
| ALW |
Alliance Witan |
1,218.00p |
1218 |
-20.00 |
-1.62% |
245,392 |
| AML |
Aston Martin Lagonda |
41.00p |
41 |
-1.12 |
-2.66% |
723,215 |
| ANII |
Abrdn New India |
676.00p |
676 |
-42.00 |
-5.85% |
43,152 |
| ANTO |
Antofagasta |
3,543.00p |
3543 |
-195.00 |
-5.22% |
312,238 |
| AO. |
Ao World |
89.80p |
89.8 |
-3.00 |
-3.23% |
110,010 |
| API |
Abrdn Property |
1.92p |
1.92 |
0.00 |
0% |
7,623 |
| APN |
Applied Nutri |
236.50p |
236.5 |
-1.50 |
-0.63% |
52,863 |
| APTD |
Aptitude |
232.00p |
232 |
-10.00 |
-4.13% |
7,582 |
| ARR |
Aurora Uk Alpha |
245.00p |
245 |
-2.50 |
-1.01% |
19,452 |
| ASC |
ASOS |
262.00p |
262 |
-18.00 |
-6.43% |
139,522 |
| ASHM |
Ashmore Group |
214.00p |
214 |
-7.80 |
-3.52% |
291,247 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,580.00p |
1580 |
-20.00 |
-1.25% |
55,657 |
| ASLI |
Abrdn Euro Log |
25.95p |
25.95 |
-0.90 |
-3.35% |
208,376 |
| ATG |
Auction Technology Group |
306.00p |
306 |
-7.00 |
-2.24% |
29,243 |
| ATR |
Schroder Asian |
588.00p |
588 |
-10.00 |
-1.67% |
71,929 |
| ATT |
Allianz Technology Trust |
508.00p |
508 |
-13.00 |
-2.5% |
476,689 |
| AUGM |
Augmentum Fint. |
108.50p |
108.5 |
0.00 |
0% |
405,364 |
| AUSC |
Aberdeen Uk Sm. |
482.00p |
482 |
-19.00 |
-3.79% |
37,221 |
| AUTO |
Auto Trader |
481.70p |
481.7 |
-13.10 |
-2.65% |
676,190 |
| AV. |
Aviva |
615.00p |
615 |
-13.40 |
-2.13% |
2,747,815 |
| AVON |
Avon Protection |
1,888.00p |
1888 |
-12.00 |
-0.63% |
10,295 |
| AZN |
Astrazeneca |
14,066.00p |
14066 |
-434.00 |
-2.99% |
421,704 |
| BA. |
BAE Systems |
2,230.00p |
2230 |
16.00 |
0.72% |
1,099,185 |
| BAB |
Babcock |
1,383.00p |
1383 |
15.00 |
1.1% |
239,694 |
| BAG |
Barr (A.G.) |
672.00p |
672 |
-11.00 |
-1.61% |
25,918 |
| BARC |
Barclays |
389.40p |
389.4 |
-14.75 |
-3.65% |
13,407,202 |
| BASC |
Brown Advisory |
1,370.00p |
1370 |
-35.00 |
-2.49% |
2,326 |
| BATS |
British American Tobacco |
4,297.00p |
4297 |
15.00 |
0.35% |
404,876 |
| BBH |
Bellevue Health |
125.60p |
125.6 |
0.00 |
0% |
77,999 |
| BBOX |
Tritax Big Box |
152.40p |
152.4 |
-8.10 |
-5.05% |
3,396,395 |
| BBY |
Balfour Beatty |
687.50p |
687.5 |
-21.50 |
-3.03% |
204,352 |
| BCG |
Baltic Classifieds Group |
187.40p |
187.4 |
-3.80 |
-1.99% |
316,153 |
| BERI |
Blackrock Engy |
175.00p |
175 |
-4.50 |
-2.51% |
245,993 |
| BEZ |
Beazley |
1,288.00p |
1288 |
-1.00 |
-0.08% |
2,411,178 |
| BGCG |
Baillie Gif. Ch |
296.00p |
296 |
1.00 |
0.34% |
31,103 |
| BGEO |
Bank Of Georgia Group |
10,310.00p |
10310 |
-300.00 |
-2.83% |
14,478 |
| BGEU |
Baillie Geu |
97.40p |
97.4 |
-2.20 |
-2.21% |
90,272 |
| BGFD |
Baillie Gifford Japan Trust PLC |
847.00p |
847 |
-13.00 |
-1.51% |
148,909 |
| BGS |
Baillie Gifford Shin Nippon PLC |
140.80p |
140.8 |
-6.00 |
-4.09% |
221,147 |
| BGUK |
Baillie Gifford |
192.00p |
192 |
-6.00 |
-3.03% |
116,764 |
| BHMG |
BH Macro GBP |
439.50p |
439.5 |
0.50 |
0.11% |
154,260 |
| BIOG |
Biotech Gwth |
1,180.00p |
1180 |
-30.00 |
-2.48% |
46,512 |
| BIPS |
Invesco Bd In |
172.50p |
172.5 |
-2.00 |
-1.15% |
370,323 |
| BKG |
Berkeley Group |
3,814.00p |
3814 |
-84.00 |
-2.15% |
40,135 |
| BLND |
British Land |
360.00p |
360 |
-20.40 |
-5.36% |
968,953 |
| BME |
B&M |
176.00p |
176 |
-3.96 |
-2.2% |
1,429,115 |
| BMY |
Bloomsbury |
563.00p |
563 |
2.00 |
0.36% |
190,993 |
| BNKR |
Bankers Investment Trust |
130.00p |
130 |
-2.00 |
-1.52% |
800,961 |
| BNZL |
Bunzl |
2,206.00p |
2206 |
-10.00 |
-0.45% |
120,516 |
| BOOT |
Henry Boot |
182.00p |
182 |
0.00 |
0% |
6,154 |
| BOWL |
Hollywood Bwl |
254.00p |
254 |
-5.50 |
-2.12% |
83,386 |
| BOY |
Bodycote |
685.50p |
685.5 |
-32.50 |
-4.53% |
20,528 |
| BP. |
BP |
504.50p |
504.5 |
5.60 |
1.12% |
17,605,390 |
| BPT |
Bridgepoint |
223.80p |
223.8 |
-11.40 |
-4.85% |
189,783 |
| BRAI |
Blackrock Ait |
230.00p |
230 |
-7.00 |
-2.95% |
38,724 |
| BRBY |
Burberry |
1,068.00p |
1068 |
-29.50 |
-2.69% |
755,213 |
| BREE |
Breedon |
306.00p |
306 |
-10.00 |
-3.16% |
139,689 |
| BRFI |
Blackrock Frontiers Investment Trust |
173.00p |
173 |
-10.50 |
-5.72% |
410,097 |
| BRGE |
BlackRock Greater Europe Investment Trust |
544.00p |
544 |
-9.00 |
-1.63% |
80,174 |
| BRLA |
Blackrock Lat A |
427.00p |
427 |
-15.00 |
-3.39% |
35,264 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,252.00p |
1252 |
-34.00 |
-2.64% |
6,315 |
| BRWM |
BlackRock World Mining Trust plc |
869.00p |
869 |
-35.00 |
-3.87% |
564,607 |
| BSIF |
Bluefield Solar |
76.90p |
76.9 |
-0.10 |
-0.13% |
572,331 |
| BT.A |
BT |
202.50p |
202.5 |
-3.90 |
-1.89% |
1,497,893 |
| BTRW |
Barratt Redrow |
303.10p |
303.1 |
-10.90 |
-3.47% |
1,398,102 |
| BUT |
Brunner Inv.tst |
1,420.00p |
1420 |
-18.00 |
-1.25% |
18,359 |
| BWY |
Bellway |
2,284.00p |
2284 |
-104.00 |
-4.36% |
64,285 |
| BYG |
Big Yellow |
895.00p |
895 |
-44.00 |
-4.69% |
303,606 |
| BYIT |
Bytes Tech |
312.00p |
312 |
-4.40 |
-1.39% |
89,682 |
| CABP |
Cab Payments |
82.00p |
82 |
-0.20 |
-0.24% |
78,489 |
| CAPD |
Capital Limited |
142.00p |
142 |
-5.50 |
-3.73% |
290,773 |
| CARD |
Card Factory |
67.40p |
67.4 |
-1.90 |
-2.74% |
650,152 |
| CBG |
Close Bros |
420.80p |
420.8 |
-11.20 |
-2.59% |
66,573 |
| CCC |
Computacenter |
3,162.00p |
3162 |
-68.00 |
-2.11% |
44,225 |
| CCH |
Coca-Cola HBC |
4,450.00p |
4450 |
-46.00 |
-1.02% |
71,457 |
| CCJI |
CC Japan Income |
229.00p |
229 |
-10.00 |
-4.18% |
179,494 |
| CCL |
Carnival |
1,866.50p |
1866.5 |
-55.00 |
-2.86% |
228,301 |
| CCR |
C&C Group |
108.20p |
108.2 |
-3.00 |
-2.7% |
179,158 |
| CGT |
Capital Gearing Trust |
5,000.00p |
5000 |
-30.00 |
-0.6% |
24,890 |
| CHG |
Chemring |
531.00p |
531 |
1.00 |
0.19% |
207,561 |
| CHI |
Ct Uk High |
114.00p |
114 |
-2.00 |
-1.72% |
57,093 |
| CHRY |
Chrysalis Inves |
85.40p |
85.4 |
-1.40 |
-1.61% |
715,242 |
| CKN |
Clarkson |
4,390.00p |
4390 |
-15.00 |
-0.34% |
140,229 |
| CLDN |
Caledonia |
333.00p |
333 |
0.00 |
0% |
137,822 |
| CLI |
CLS Holdings |
57.70p |
57.7 |
-1.50 |
-2.53% |
244,374 |
| CLIG |
City Lon Inv |
385.00p |
385 |
3.00 |
0.79% |
57,805 |
| CMCX |
CMC Markets |
321.00p |
321 |
-5.50 |
-1.68% |
135,480 |
| CNA |
Centrica |
191.65p |
191.65 |
-2.25 |
-1.16% |
1,870,586 |
| CNE |
Capricorn Energy PLC |
261.50p |
261.5 |
6.50 |
2.55% |
25,052 |
| COA |
Coats Group Plc |
88.40p |
88.4 |
-4.10 |
-4.43% |
349,149 |
| COST |
Costain Group |
168.80p |
168.8 |
-4.80 |
-2.76% |
425,098 |
| CPG |
Compass Group |
2,294.00p |
2294 |
7.00 |
0.31% |
388,922 |
| CPI |
Capita |
350.00p |
350 |
-8.00 |
-2.23% |
107,067 |
| CRDA |
Croda International |
2,674.00p |
2674 |
-93.00 |
-3.36% |
60,155 |
| CREI |
Cust Prop Inc |
81.60p |
81.6 |
-2.40 |
-2.86% |
189,854 |
| CRST |
Crest Nicholson |
123.40p |
123.4 |
-5.30 |
-4.12% |
244,550 |
| CSN |
Chesnara |
301.00p |
301 |
-6.00 |
-1.95% |
781,498 |
| CTEC |
ConvaTec |
239.80p |
239.8 |
-4.00 |
-1.64% |
1,791,083 |
| CTPE |
Ct Priv. Ord |
470.00p |
470 |
-10.00 |
-2.08% |
32,231 |
| CTUK |
Ct Uk Cap & Inc |
344.00p |
344 |
-5.50 |
-1.57% |
3,615 |
| CTY |
City Of London Investment |
535.00p |
535 |
-14.00 |
-2.55% |
1,248,114 |
| CURY |
Currys |
141.70p |
141.7 |
-4.80 |
-3.28% |
321,850 |
| CVCG |
Cvc Ig Gbp |
116.00p |
116 |
1.00 |
0.87% |
238,276 |
| CWK |
Cranswick |
5,200.00p |
5200 |
-100.00 |
-1.89% |
25,910 |
| CWR |
Ceres Power |
297.60p |
297.6 |
-27.40 |
-8.43% |
758,194 |
| CYN |
CQS Natural Resources Growth & Income |
347.00p |
347 |
-31.00 |
-8.2% |
311,229 |
| DCC |
DCC |
4,650.00p |
4650 |
-104.00 |
-2.19% |
51,014 |
| DEC |
Diversified Energy |
1,088.00p |
1088 |
10.00 |
0.93% |
35,676 |
| DFS |
Dfs Furniture Plc |
177.50p |
177.5 |
-6.50 |
-3.53% |
37,317 |
| DGE |
Diageo |
1,503.50p |
1503.5 |
-22.00 |
-1.44% |
823,584 |
| DGI9 |
Digital 9 |
5.15p |
5.15 |
0.00 |
0% |
309,018 |
| DIG |
Dunedin Inc. |
291.00p |
291 |
-7.00 |
-2.35% |
199,572 |
| DIVI |
Diverse Income Trust |
111.50p |
111.5 |
-1.50 |
-1.33% |
116,880 |
| DLN |
Derwent London |
1,667.00p |
1667 |
-82.00 |
-4.69% |
38,268 |
| DNLM |
Dunelm |
897.50p |
897.5 |
-34.50 |
-3.7% |
108,252 |
| DOCS |
Dr. Martens |
63.80p |
63.8 |
-2.20 |
-3.33% |
196,511 |
| DOM |
Dominos |
188.60p |
188.6 |
5.00 |
2.72% |
329,448 |
| DPLM |
Diploma |
5,110.00p |
5110 |
-170.00 |
-3.22% |
67,177 |
| DRX |
Drax |
850.00p |
850 |
-12.00 |
-1.39% |
50,301 |
| DSCV |
DiscoverIE |
555.00p |
555 |
-24.00 |
-4.15% |
77,524 |
| ECEL |
Eurocell |
126.50p |
126.5 |
0.50 |
0.4% |
8,794 |
| ECOR |
Ecora Royalties PLC |
126.00p |
126 |
-5.40 |
-4.11% |
322,036 |
| EDIN |
Edinburgh Investment Trust PLC |
773.00p |
773 |
-20.00 |
-2.52% |
138,331 |
| EDV |
Endeavour Mining |
4,548.00p |
4548 |
-76.00 |
-1.64% |
83,030 |
| EGL |
Ecofin Global |
254.00p |
254 |
2.00 |
0.79% |
32,342 |
| ELM |
Elementis |
148.60p |
148.6 |
-3.80 |
-2.49% |
121,958 |
| EMG |
Man |
247.80p |
247.8 |
-11.40 |
-4.4% |
649,767 |
| ENOG |
Energean Oil & Gas |
911.50p |
911.5 |
20.00 |
2.24% |
230,702 |
| ENQ |
Enquest |
18.88p |
18.88 |
0.34 |
1.83% |
8,804,258 |
| ENRG |
Vh Global Ener. |
72.20p |
72.2 |
1.00 |
1.4% |
105,759 |
| ENT |
Entain |
579.80p |
579.8 |
-4.40 |
-0.75% |
451,637 |
| EOT |
Euro Opps Tr. |
850.00p |
850 |
-9.00 |
-1.05% |
27,855 |
| ESCT |
The European Smaller Companies Trust |
205.50p |
205.5 |
-8.00 |
-3.75% |
280,062 |
| ESNT |
Essentra |
92.90p |
92.9 |
-1.70 |
-1.8% |
360,456 |
| EVOK |
Evoke Plc |
28.85p |
28.85 |
-0.25 |
-0.86% |
955,263 |
| EWI |
Edinburgh Worldwide Investment Trust |
220.00p |
220 |
-6.00 |
-2.65% |
441,100 |
| EXPN |
Experian |
2,770.00p |
2770 |
11.00 |
0.4% |
408,828 |
| EZJ |
easyJet |
395.50p |
395.5 |
-13.40 |
-3.28% |
2,526,010 |
| FAN |
Volution Group PLS |
608.00p |
608 |
-27.00 |
-4.25% |
77,728 |
| FAS |
Fidelity Asian Values |
620.00p |
620 |
-2.00 |
-0.32% |
43,355 |
| FCH |
Funding Circle |
145.00p |
145 |
1.20 |
0.83% |
223,762 |
| FCIT |
F&C Investment Trust |
1,198.00p |
1198 |
-16.00 |
-1.32% |
312,466 |
| FCSS |
Fidelity China Special Situations PLC |
292.50p |
292.5 |
-1.00 |
-0.34% |
664,435 |
| FDM |
FDM Group |
133.80p |
133.8 |
-2.60 |
-1.91% |
35,497 |
| FEML |
Fidelity E.m.ld |
1,152.00p |
1152 |
-38.00 |
-3.19% |
129,474 |
| FEV |
Fidelity European Values |
394.00p |
394 |
-9.50 |
-2.35% |
361,432 |
| FGEN |
Foresight Envr |
73.70p |
73.7 |
0.20 |
0.27% |
997,738 |
| FGP |
Firstgroup |
171.60p |
171.6 |
-4.00 |
-2.28% |
71,780 |
| FGT |
Finsbury Growth |
756.00p |
756 |
-11.00 |
-1.43% |
175,361 |
| FORT |
Forterra |
162.00p |
162 |
-6.40 |
-3.8% |
89,809 |
| FOUR |
4Imprint |
3,705.00p |
3705 |
-175.00 |
-4.51% |
22,313 |
| FOXT |
Foxtons |
47.05p |
47.05 |
-1.20 |
-2.49% |
147,603 |
| FRAS |
Frasers Group |
665.50p |
665.5 |
-14.00 |
-2.06% |
19,036 |
| FRES |
Fresnillo |
3,468.00p |
3468 |
-48.00 |
-1.37% |
266,568 |
| FSFL |
Foresight Solar Fund |
64.00p |
64 |
0.40 |
0.63% |
451,783 |
| FSG |
Foresight Group Holdings |
386.50p |
386.5 |
-6.00 |
-1.53% |
92,236 |
| FSJ |
James Fisher and Sons |
512.00p |
512 |
-2.00 |
-0.39% |
18,762 |
| FSTA |
Fuller Smith & Turner |
692.00p |
692 |
0.00 |
0% |
42,101 |
| FSV |
Fidelity |
418.00p |
418 |
-10.00 |
-2.34% |
658,309 |
| FUTR |
Future |
444.40p |
444.4 |
-0.80 |
-0.18% |
74,599 |
| FXPO |
Ferrexpo |
48.75p |
48.75 |
-1.55 |
-3.08% |
1,622,456 |
| GABI |
Gcp Asset Bckd |
65.20p |
65.2 |
-0.80 |
-1.21% |
230,637 |
| GAW |
Games Workshop |
16,890.00p |
16890 |
-270.00 |
-1.57% |
10,330 |
| GCP |
GCP Infrastructure Investments |
74.70p |
74.7 |
-0.50 |
-0.66% |
493,985 |
| GDWN |
Goodwin |
22,000.00p |
22000 |
-1,600.00 |
-6.78% |
4,997 |
| GEN |
Genuit Group |
305.00p |
305 |
-12.00 |
-3.79% |
215,921 |
| GFRD |
Galliford Try |
538.00p |
538 |
-6.00 |
-1.1% |
53,273 |
| GFTU |
Grafton Group |
879.00p |
879 |
-40.40 |
-4.39% |
55,683 |
| GLE |
MJGleeson |
316.00p |
316 |
-4.00 |
-1.25% |
73,230 |
| GLEN |
Glencore |
496.00p |
496 |
-6.80 |
-1.35% |
9,426,068 |
| GMS |
Gulf Marine Services |
18.90p |
18.9 |
-0.06 |
-0.32% |
3,003,991 |
| GNC |
Greencore |
253.50p |
253.5 |
-5.00 |
-1.93% |
92,816 |
| GNS |
Genus |
2,590.00p |
2590 |
-80.00 |
-3% |
10,039 |
| GOT |
Gotech Group |
350.00p |
350 |
-6.00 |
-1.69% |
16,764 |
| GPE |
GPE |
307.00p |
307 |
-20.00 |
-6.12% |
1,361,442 |
| GRG |
Greggs |
1,662.00p |
1662 |
-14.00 |
-0.84% |
95,916 |
| GRI |
Grainger plc |
172.60p |
172.6 |
-9.00 |
-4.96% |
847,506 |
| GROW |
Molten Ventures |
440.00p |
440 |
-10.20 |
-2.27% |
299,555 |
| GSCT |
Glb Sml Co Trst |
179.00p |
179 |
-4.20 |
-2.29% |
119,731 |
| GSF |
Gore Street En. |
48.75p |
48.75 |
-0.55 |
-1.12% |
184,323 |
| GSK |
Glaxosmithkline |
2,025.00p |
2025 |
-13.00 |
-0.64% |
1,071,466 |
| GYM |
Gym Grp |
172.60p |
172.6 |
-2.40 |
-1.37% |
83,543 |
| HAS |
Hays |
37.06p |
37.06 |
-1.26 |
-3.29% |
606,780 |
| HBR |
Harbour Energy |
296.00p |
296 |
7.40 |
2.56% |
3,466,197 |
| HEAD |
Headlam |
42.30p |
42.3 |
0.80 |
1.93% |
16,082 |
| HFD |
Halfords |
135.60p |
135.6 |
-4.00 |
-2.87% |
287,046 |
| HFEL |
Hend.far East |
243.50p |
243.5 |
-6.50 |
-2.6% |
1,249,151 |
| HFG |
Hilton Foods |
498.00p |
498 |
-6.00 |
-1.19% |
32,172 |
| HGT |
HgCapital Trust plc |
399.50p |
399.5 |
-0.50 |
-0.13% |
443,636 |
| HHI |
Henderson High Income Trust |
189.50p |
189.5 |
-2.50 |
-1.3% |
210,476 |
| HICL |
HICL Infrastructure |
118.40p |
118.4 |
0.80 |
0.68% |
1,612,853 |
| HIK |
Hikma Pharmaceuticals |
1,201.00p |
1201 |
-8.00 |
-0.66% |
299,591 |
| HILS |
Hill & Smith |
2,180.00p |
2180 |
-70.00 |
-3.11% |
22,113 |
| HLCL |
Helical Bar |
204.50p |
204.5 |
8.50 |
4.34% |
4,927 |
| HLMA |
Halma |
3,754.00p |
3754 |
-108.00 |
-2.8% |
102,491 |
| HLN |
Haleon |
371.20p |
371.2 |
-5.80 |
-1.54% |
1,245,810 |
| HMSO |
Hammerson |
319.40p |
319.4 |
-16.40 |
-4.88% |
373,686 |
| HOC |
Hochschild |
656.50p |
656.5 |
-12.00 |
-1.8% |
434,764 |
| HRI |
Herald Investment Trust |
2,460.00p |
2460 |
-40.00 |
-1.6% |
11,798 |
| HSBA |
HSBC Holdings |
1,239.40p |
1239.4 |
-5.60 |
-0.45% |
5,167,083 |
| HSL |
Henderson Smaller Companies Trust |
859.00p |
859 |
-18.00 |
-2.05% |
14,619 |
| HSW |
Hostelworld |
105.00p |
105 |
1.00 |
0.96% |
17,470 |
| HSX |
Hiscox |
1,442.00p |
1442 |
-19.00 |
-1.3% |
72,494 |
| HTG |
Hunting |
497.00p |
497 |
-12.00 |
-2.36% |
200,725 |
| HTWS |
Helios Towers |
183.20p |
183.2 |
-8.20 |
-4.28% |
292,230 |
| HVPE |
HarbourVest Private Equity |
2,840.00p |
2840 |
-40.00 |
-1.39% |
27,106 |
| HWDN |
Howden Joinery |
827.50p |
827.5 |
-36.50 |
-4.22% |
260,580 |
| HWG |
Harworth Gp |
166.00p |
166 |
-1.50 |
-0.9% |
39,551 |
| IAD |
Invesco Asia |
421.00p |
421 |
-6.00 |
-1.41% |
81,765 |
| IAG |
International Airlines |
351.90p |
351.9 |
-11.40 |
-3.14% |
9,769,312 |
| IBST |
Ibstock |
103.20p |
103.2 |
-6.00 |
-5.49% |
1,334,835 |
| IBT |
Int.biotech. |
900.00p |
900 |
-8.00 |
-0.88% |
27,121 |
| ICG |
Icg Plc |
1,545.00p |
1545 |
-40.00 |
-2.52% |
281,996 |
| ICGT |
ICG Enterprise Trust |
1,354.00p |
1354 |
-28.00 |
-2.03% |
29,038 |
| IEM |
Impax Asset Management |
412.00p |
412 |
-7.00 |
-1.67% |
81,233 |
| IGC |
India Cap |
148.00p |
148 |
0.00 |
0% |
135,572 |
| IGET |
Invesco Gl Eq |
347.00p |
347 |
-9.00 |
-2.53% |
84,114 |
| IGG |
IG |
1,340.00p |
1340 |
-11.00 |
-0.81% |
103,857 |
| IHG |
InterContinental Hotels |
$126.75 |
126.75 |
-4.30 |
-3.28% |
66,501 |
| IHP |
IntegraFin Holdings |
312.00p |
312 |
-6.50 |
-2.04% |
53,240 |
| III |
3i Group |
2,967.00p |
2967 |
-47.00 |
-1.56% |
433,609 |
| IMB |
Imperial Brands |
3,153.00p |
3153 |
-9.00 |
-0.28% |
242,713 |
| IMI |
IMI |
2,720.00p |
2720 |
-94.00 |
-3.34% |
189,692 |
| INCH |
Inchcape |
789.50p |
789.5 |
-22.50 |
-2.77% |
56,822 |
| INF |
Informa |
776.20p |
776.2 |
-20.40 |
-2.56% |
906,978 |
| INOV |
Schroders Capital Global Innovation Trust |
14.00p |
14 |
0.00 |
0% |
1,069,437 |
| INPP |
International Public Partnerships |
129.00p |
129 |
-1.20 |
-0.92% |
3,516,514 |
| INVP |
Investec |
595.00p |
595 |
-11.00 |
-1.82% |
344,631 |
| IPF |
Inter. Pers. |
241.00p |
241 |
-2.00 |
-0.82% |
150,383 |
| IPO |
Ip Group |
48.35p |
48.35 |
-1.25 |
-2.52% |
513,508 |
| ITH |
Ithaca Energy |
254.00p |
254 |
6.00 |
2.42% |
1,353,447 |
| ITRK |
Intertek Group |
3,932.00p |
3932 |
-102.00 |
-2.53% |
48,563 |
| ITV |
ITV |
85.35p |
85.35 |
1.10 |
1.31% |
4,249,389 |
| IWG |
International Workplace Group |
199.60p |
199.6 |
-13.40 |
-6.29% |
1,004,077 |
| JAGI |
Jp Morg.as |
498.50p |
498.5 |
-8.50 |
-1.68% |
92,096 |
| JAM |
JPMorgan American |
1,096.00p |
1096 |
-8.00 |
-0.72% |
110,747 |
| JARA |
Jpmorgan Global |
73.50p |
73.5 |
-2.50 |
-3.29% |
13,914 |
| JCGI |
Jp Morg.chin |
292.00p |
292 |
5.50 |
1.92% |
37,525 |
| JCH |
Jpmorgan Clav |
850.00p |
850 |
-14.00 |
-1.62% |
41,978 |
| JD. |
JD Sports |
73.96p |
73.96 |
-2.48 |
-3.24% |
1,960,908 |
| JDW |
Wetherspoon (J.D) |
665.00p |
665 |
-27.00 |
-3.9% |
84,799 |
| JEDT |
JPMorgan European Discovery Trust |
590.00p |
590 |
-16.00 |
-2.64% |
108,589 |
| JEGI |
Jpmorgan Euro. |
133.00p |
133 |
-4.50 |
-3.27% |
1,987,990 |
| JEMI |
Jpmorgan Emgdi |
181.00p |
181 |
-2.00 |
-1.09% |
366,933 |
| JFJ |
JPMorgan Japanese |
743.00p |
743 |
-15.00 |
-1.98% |
107,368 |
| JGGI |
JPMorgan Global Growth & Income |
552.00p |
552 |
-8.00 |
-1.43% |
824,196 |
| JMAT |
Johnson Matthey |
1,882.00p |
1882 |
-63.00 |
-3.24% |
46,192 |
| JTC |
Jtc Plc |
1,296.00p |
1296 |
-2.00 |
-0.15% |
327,093 |
| JUGI |
Jpm Uk Sml Cap |
324.50p |
324.5 |
-9.00 |
-2.7% |
116,569 |
| JUP |
Jupiter Fund Management |
179.80p |
179.8 |
-6.40 |
-3.44% |
275,310 |
| JUSC |
Jpmorg.us |
385.00p |
385 |
-15.00 |
-3.75% |
23,606 |
| JUST |
Just Group |
216.50p |
216.5 |
0.00 |
0% |
815,452 |
| KGF |
Kingfisher |
316.90p |
316.9 |
-8.80 |
-2.7% |
768,104 |
| KIE |
Kier |
208.50p |
208.5 |
-7.00 |
-3.25% |
568,298 |
| KLR |
Keller |
2,050.00p |
2050 |
-60.00 |
-2.84% |
43,508 |
| KMR |
Kenmare Resources |
232.50p |
232.5 |
-21.00 |
-8.28% |
140,583 |
| KNOS |
Kainos Group |
800.50p |
800.5 |
-15.50 |
-1.9% |
40,749 |
| LABS |
Life Science |
39.50p |
39.5 |
-1.30 |
-3.19% |
184,823 |
| LAND |
Land Securities |
579.00p |
579 |
-29.50 |
-4.85% |
657,342 |
| LGEN |
Legal & General |
247.80p |
247.8 |
-6.60 |
-2.59% |
9,476,270 |
| LIO |
Liontrust Asset Management |
247.50p |
247.5 |
-2.50 |
-1% |
170,531 |
| LLOY |
Lloyds |
93.98p |
93.98 |
-1.44 |
-1.51% |
43,841,928 |
| LMP |
LondonMetric |
195.40p |
195.4 |
-7.40 |
-3.65% |
1,452,016 |
| LRE |
Lancashire Holdings |
592.00p |
592 |
-6.00 |
-1% |
75,417 |
| LSEG |
London Stock Exchange |
8,654.00p |
8654 |
-138.00 |
-1.57% |
185,575 |
| LSL |
Lsl Prop |
233.00p |
233 |
-6.00 |
-2.51% |
34,247 |
| LTI |
Lindsell Train |
£5.50 |
5.5 |
-0.44 |
-7.41% |
46,528 |
| LUCE |
Luceco |
160.40p |
160.4 |
-5.60 |
-3.37% |
144,297 |
| LWDB |
Law Debenture |
1,094.00p |
1094 |
-26.00 |
-2.32% |
159,410 |
| LWI |
Lowland Inv. |
166.00p |
166 |
-3.50 |
-2.06% |
310,418 |
| MAB |
Mitchells & Butlers |
286.00p |
286 |
-5.00 |
-1.72% |
50,588 |
| MACF |
Macfarlane Grp. |
65.20p |
65.2 |
-1.20 |
-1.81% |
134,053 |
| MAJE |
Majedie Inv. |
279.00p |
279 |
0.00 |
0% |
6,037 |
| MARS |
Marstons |
54.60p |
54.6 |
-3.00 |
-5.21% |
651,359 |
| MCB |
Mcbride |
146.40p |
146.4 |
-3.40 |
-2.27% |
321,969 |
| MCG |
Mobico Group |
23.06p |
23.06 |
-0.80 |
-3.35% |
2,359,460 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
347.00p |
347 |
-9.50 |
-2.66% |
49,790 |
| MGAM |
Morgan Advanced Materials |
201.00p |
201 |
-8.00 |
-3.83% |
415,794 |
| MGCI |
M&g Credit Inc. |
92.40p |
92.4 |
-1.00 |
-1.07% |
289,334 |
| MGNS |
Morgan Sindall Group |
4,280.00p |
4280 |
-215.00 |
-4.78% |
23,246 |
| MKS |
Marks & Spencer |
350.40p |
350.4 |
-13.60 |
-3.74% |
1,181,006 |
| MMIT |
Mobius Investm. |
138.00p |
138 |
-4.00 |
-2.82% |
18,965 |
| MNDI |
Mondi |
830.00p |
830 |
-18.00 |
-2.12% |
245,971 |
| MNG |
M&G |
294.50p |
294.5 |
-9.00 |
-2.97% |
2,745,774 |
| MNKS |
Monks Inv |
1,420.00p |
1420 |
-26.00 |
-1.8% |
68,004 |
| MNL |
Manchester&lon. |
768.00p |
768 |
-16.00 |
-2.04% |
22,980 |
| MONY |
Moneysupermarket.Com |
168.00p |
168 |
-4.90 |
-2.83% |
478,363 |
| MOON |
Moonpig Gr |
208.50p |
208.5 |
-3.50 |
-1.65% |
29,499 |
| MOTR |
Motorpoint |
131.00p |
131 |
-3.00 |
-2.24% |
608 |
| MRC |
Mercantile Investment Trust PLC |
247.50p |
247.5 |
-5.50 |
-2.17% |
439,896 |
| MRCH |
Merchants Trust |
596.00p |
596 |
-12.00 |
-1.97% |
194,196 |
| MRO |
Melrose |
515.40p |
515.4 |
-22.60 |
-4.2% |
1,134,741 |
| MSLH |
Marshalls |
146.00p |
146 |
-8.40 |
-5.44% |
509,943 |
| MTE |
Montanaro |
153.50p |
153.5 |
-4.00 |
-2.54% |
122,258 |
| MTO |
Mitie |
168.20p |
168.2 |
-3.20 |
-1.87% |
907,758 |
| MTRO |
Metro Bank |
111.60p |
111.6 |
-5.60 |
-4.78% |
611,301 |
| MTU |
Montanaro Uk |
97.60p |
97.6 |
-3.40 |
-3.37% |
102,632 |
| MUT |
Murray Income Trust |
907.00p |
907 |
-18.00 |
-1.95% |
54,072 |
| MWY |
Mid Wynd International Investment Trust |
720.00p |
720 |
-14.00 |
-1.91% |
9,691 |
| MYI |
Murray International |
341.50p |
341.5 |
-4.00 |
-1.16% |
474,520 |
| N91 |
Ninety One |
226.20p |
226.2 |
-8.60 |
-3.66% |
158,188 |
| NAIT |
North American |
389.00p |
389 |
-5.00 |
-1.27% |
34,368 |
| NAS |
North Atl.smlr |
341.00p |
341 |
-6.00 |
-1.73% |
54,372 |
| NAVF |
Nippon Active Value |
227.00p |
227 |
-4.00 |
-1.73% |
300,934 |
| NBPE |
Nb Priv. Eqty |
1,432.00p |
1432 |
-12.00 |
-0.83% |
24,366 |
| NCC |
Ncc |
131.00p |
131 |
-1.20 |
-0.91% |
229,244 |
| NCYF |
Cqs New C.h.y.f |
50.80p |
50.8 |
0.00 |
0% |
528,786 |
| NESF |
NextEnergy Solar |
53.30p |
53.3 |
0.80 |
1.52% |
946,257 |
| NG. |
National Grid |
1,322.00p |
1322 |
-15.50 |
-1.16% |
1,365,110 |
| NRR |
NewRiver |
73.90p |
73.9 |
-2.10 |
-2.76% |
371,002 |
| NWG |
Natwest |
568.00p |
568 |
-7.60 |
-1.32% |
3,723,944 |
| NXR |
Norcros |
316.00p |
316 |
-4.00 |
-1.25% |
103,707 |
| NXT |
Next |
12,810.00p |
12810 |
-215.00 |
-1.65% |
38,319 |
| OCDO |
Ocado |
193.70p |
193.7 |
-1.75 |
-0.9% |
371,167 |
| OIG |
Oryx International Growth |
1,225.00p |
1225 |
-57.50 |
-4.48% |
824 |
| OIT |
Odyssean Inves. |
175.00p |
175 |
-9.00 |
-4.89% |
164,245 |
| ONT |
Oxford Nanopore Technologies |
118.50p |
118.5 |
-3.30 |
-2.71% |
322,341 |
| ORIT |
Octopus Energy |
55.00p |
55 |
0.00 |
0% |
412,583 |
| OSB |
OneSavings Bank |
557.50p |
557.5 |
-14.00 |
-2.45% |
124,866 |
| OTB |
On The Beach |
190.80p |
190.8 |
-5.40 |
-2.75% |
245,395 |
| OXB |
Oxford Biomedica |
596.00p |
596 |
-28.00 |
-4.49% |
62,725 |
| OXIG |
Oxford Instruments |
2,445.00p |
2445 |
-105.00 |
-4.12% |
16,215 |
| PAC |
Pacific Assets Trust |
376.00p |
376 |
0.00 |
0% |
129,616 |
| PAG |
Paragon Group |
767.00p |
767 |
-11.00 |
-1.41% |
52,174 |
| PAGE |
PageGroup |
149.70p |
149.7 |
-6.30 |
-4.04% |
162,389 |
| PAY |
Paypoint |
597.00p |
597 |
7.00 |
1.19% |
33,053 |
| PBEE |
Pensionbee |
153.00p |
153 |
-7.00 |
-4.38% |
14,327 |
| PCA |
Palace Capital |
215.00p |
215 |
0.00 |
0% |
6,888 |
| PCFT |
Polar Cap Gbl |
208.00p |
208 |
-5.00 |
-2.35% |
111,072 |
| PCGH |
Polar Cap Glbl |
381.00p |
381 |
-13.00 |
-3.3% |
166,065 |
| PCT |
Polar Capital Technology Trust |
476.00p |
476 |
-12.00 |
-2.46% |
1,354,750 |
| PCTN |
Picton Prop |
80.30p |
80.3 |
-2.10 |
-2.55% |
287,843 |
| PDL |
Petra Diamonds |
16.00p |
16 |
-1.00 |
-5.88% |
3,369 |
| PETS |
Pets at home |
190.60p |
190.6 |
-3.40 |
-1.75% |
145,694 |
| PFD |
Premier Foods |
190.40p |
190.4 |
-2.40 |
-1.24% |
263,485 |
| PHAR |
Pharos Energy |
26.70p |
26.7 |
1.80 |
7.23% |
1,239,295 |
| PHI |
Pacific Horizon |
877.00p |
877 |
-34.00 |
-3.73% |
124,537 |
| PHP |
Primary Health |
99.20p |
99.2 |
-3.30 |
-3.22% |
3,970,346 |
| PIN |
Pantheon International |
343.50p |
343.5 |
-1.00 |
-0.29% |
102,306 |
| PINE |
Pinewood Technologies Group |
269.50p |
269.5 |
-13.00 |
-4.6% |
121,419 |
| PINT |
Pantheon Infrastructure |
118.50p |
118.5 |
2.50 |
2.16% |
150,121 |
| PLUS |
Plus500 |
4,128.00p |
4128 |
28.00 |
0.68% |
17,221 |
| PNL |
Personal Assets Trust |
543.00p |
543 |
-3.00 |
-0.55% |
217,906 |
| PNN |
Pennon |
534.00p |
534 |
-13.50 |
-2.47% |
268,911 |
| POLN |
Pollen Street |
730.00p |
730 |
-22.00 |
-2.93% |
11,033 |
| PPET |
Patria Private |
578.00p |
578 |
-2.00 |
-0.34% |
22,053 |
| PPH |
Pphe Hotel |
1,700.00p |
1700 |
-30.00 |
-1.73% |
5,573 |
| PRTC |
PureTech |
121.20p |
121.2 |
-2.40 |
-1.94% |
56,177 |
| PRU |
Prudential |
1,049.00p |
1049 |
-11.00 |
-1.04% |
965,806 |
| PRV |
Porvair |
748.00p |
748 |
0.00 |
0% |
1,155 |
| PSDL |
Phoenix Spree D |
174.00p |
174 |
-2.00 |
-1.14% |
12,550 |
| PSH |
Pershing Square Holdings |
3,980.00p |
3980 |
14.00 |
0.35% |
46,996 |
| PSN |
Persimmon |
1,233.50p |
1233.5 |
-61.00 |
-4.71% |
523,620 |
| PSON |
Pearson |
981.80p |
981.8 |
5.80 |
0.59% |
447,855 |
| PTEC |
Playtech |
353.00p |
353 |
-3.50 |
-0.98% |
828,261 |
| PZC |
Pz Cussons |
77.50p |
77.5 |
-2.60 |
-3.25% |
140,829 |
| QLT |
Quilter |
178.80p |
178.8 |
-5.40 |
-2.93% |
204,414 |
| QQ. |
Qinetiq |
509.50p |
509.5 |
6.50 |
1.29% |
267,760 |
| RAT |
Rathbone |
2,015.00p |
2015 |
-75.00 |
-3.59% |
17,202 |
| RCH |
Reach Plc |
59.50p |
59.5 |
-1.60 |
-2.62% |
487,776 |
| RCP |
RIT Capital Partners |
2,150.00p |
2150 |
-25.00 |
-1.15% |
68,597 |
| REC |
Record |
55.00p |
55 |
-1.80 |
-3.17% |
59,434 |
| RECI |
Real Est.cred |
126.00p |
126 |
0.50 |
0.4% |
251,251 |
| REL |
Relx |
2,640.00p |
2640 |
0.00 |
0% |
4,022,275 |
| RESI |
Residential Sec |
53.40p |
53.4 |
-0.20 |
-0.37% |
96,256 |
| RGL |
Regional Reit |
94.60p |
94.6 |
-1.40 |
-1.46% |
95,663 |
| RHIM |
RHI Magnesita |
2,410.00p |
2410 |
-140.00 |
-5.49% |
22,206 |
| RICA |
Ruffer Investment Company |
307.00p |
307 |
2.00 |
0.66% |
191,718 |
| RIII |
Rights &iss. |
2,200.00p |
2200 |
0.00 |
0% |
0 |
| RIO |
Rio Tinto |
6,573.00p |
6573 |
-176.00 |
-2.61% |
550,712 |
| RKT |
Reckitt |
5,486.00p |
5486 |
-94.00 |
-1.68% |
136,092 |
| RMII |
Rm Infra Inc |
60.50p |
60.5 |
0.00 |
0% |
0 |
| RMV |
Rightmove |
450.50p |
450.5 |
-15.50 |
-3.33% |
653,491 |
| RNK |
Rank Group Plc |
91.30p |
91.3 |
-1.00 |
-1.08% |
12,421 |
| ROR |
Rotork |
361.80p |
361.8 |
-9.20 |
-2.48% |
279,172 |
| RPI |
Raspberry Pi |
290.80p |
290.8 |
-18.00 |
-5.83% |
352,246 |
| RR. |
Rolls-Royce |
1,222.50p |
1222.5 |
-42.50 |
-3.36% |
8,790,807 |
| RS1 |
RS Group |
633.00p |
633 |
-20.00 |
-3.06% |
156,315 |
| RSE |
Riverstone Energy |
741.00p |
741 |
0.00 |
0% |
1,696 |
| RSW |
Renishaw |
3,780.00p |
3780 |
-160.00 |
-4.06% |
11,878 |
| RTO |
Rentokil Initial |
459.80p |
459.8 |
-7.80 |
-1.67% |
1,156,494 |
| RWA |
Robert Walters |
110.00p |
110 |
0.00 |
0% |
18,949 |
| SAFE |
Safestore |
703.50p |
703.5 |
-34.50 |
-4.67% |
54,195 |
| SAGA |
Saga |
500.00p |
500 |
-20.00 |
-3.85% |
185,417 |
| SAIN |
Scot.amer.inv. |
507.00p |
507 |
-7.00 |
-1.36% |
113,707 |
| SBRE |
Sabre Insurance Group |
129.40p |
129.4 |
-2.40 |
-1.82% |
97,517 |
| SBRY |
Sainsbury's |
335.40p |
335.4 |
-5.20 |
-1.53% |
770,978 |
| SCF |
Schroder Income Growth Fund |
342.00p |
342 |
-5.00 |
-1.44% |
38,418 |
| SCP |
Schroder UK Mid & Small Cap Fund |
700.00p |
700 |
-25.00 |
-3.45% |
6,760 |
| SCT |
Softcat |
1,159.00p |
1159 |
-8.00 |
-0.69% |
46,849 |
| SDP |
Schroder AsiaPacific Fund |
694.00p |
694 |
-7.00 |
-1% |
73,299 |
| SDR |
Schroders |
585.50p |
585.5 |
0.00 |
0% |
1,591,053 |
| SDY |
Speedy Hire |
22.95p |
22.95 |
-0.55 |
-2.34% |
428,116 |
| SEC |
Strategic Eqty |
359.00p |
359 |
0.00 |
0% |
811 |
| SEIT |
Sdcl Ef. Inc Tr |
46.90p |
46.9 |
-0.90 |
-1.88% |
1,096,198 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.60p |
81.6 |
-0.80 |
-0.97% |
882,911 |
| SERE |
Schroder Eur.r |
62.40p |
62.4 |
0.00 |
0% |
101,867 |
| SFR |
Severfield |
27.80p |
27.8 |
-1.00 |
-3.47% |
213,179 |
| SGE |
Sage Group |
842.40p |
842.4 |
-0.80 |
-0.09% |
435,661 |
| SGRO |
Segro |
718.60p |
718.6 |
-39.20 |
-5.17% |
819,535 |
| SHC |
Shaftesbury Capital |
133.00p |
133 |
-7.50 |
-5.34% |
1,516,129 |
| SHEL |
Shell |
3,185.50p |
3185.5 |
52.50 |
1.68% |
3,627,759 |
| SHI |
SIG |
9.28p |
9.28 |
0.00 |
0% |
54,107 |
| SHRS |
Shires Inc. |
296.00p |
296 |
-7.50 |
-2.47% |
65,882 |
| SJG |
Schroder Japan |
329.00p |
329 |
-7.00 |
-2.08% |
192,853 |
| SMIF |
Twentyfour Sel |
84.40p |
84.4 |
-2.00 |
-2.31% |
991,904 |
| SMIN |
Smiths Group |
2,546.00p |
2546 |
-48.00 |
-1.85% |
117,466 |
| SMT |
Scottish Mortgage |
1,137.50p |
1137.5 |
-23.50 |
-2.02% |
1,336,643 |
| SMWH |
Wh Smith |
556.50p |
556.5 |
-26.50 |
-4.55% |
140,850 |
| SN. |
Smith & Nephew |
1,268.00p |
1268 |
-16.50 |
-1.28% |
201,493 |
| SNR |
Senior |
298.50p |
298.5 |
-2.50 |
-0.83% |
491,704 |
| SNWS |
Smiths News |
62.00p |
62 |
-1.40 |
-2.21% |
313,798 |
| SOHO |
Social Housing |
70.10p |
70.1 |
-1.80 |
-2.5% |
766,670 |
| SOI |
Schroders |
356.00p |
356 |
-17.50 |
-4.69% |
210,008 |
| SPI |
Spire Healthcare |
187.00p |
187 |
-4.60 |
-2.4% |
179,857 |
| SPX |
Spirax-Sarco |
6,840.00p |
6840 |
-330.00 |
-4.6% |
30,844 |
| SRE |
Sirius Real Estate |
98.60p |
98.6 |
-4.60 |
-4.46% |
741,294 |
| SREI |
Schroder Real Estate Investment Trust |
50.80p |
50.8 |
-2.00 |
-3.79% |
712,910 |
| SRP |
Serco |
313.00p |
313 |
3.20 |
1.03% |
377,504 |
| SSE |
SSE |
2,590.00p |
2590 |
-33.00 |
-1.26% |
323,804 |
| SSIT |
Seraphim Sp |
133.50p |
133.5 |
1.50 |
1.14% |
552,329 |
| SSPG |
SSP Group |
182.20p |
182.2 |
-5.50 |
-2.93% |
440,562 |
| SST |
Scottish Oriental Smaller Companies Trust |
257.00p |
257 |
-15.00 |
-5.51% |
82,238 |
| STAN |
Standard Chartered |
1,599.50p |
1599.5 |
-40.50 |
-2.47% |
2,804,622 |
| STB |
Secure Trust |
1,400.00p |
1400 |
-10.00 |
-0.71% |
31,975 |
| STEM |
SThree |
170.00p |
170 |
-4.40 |
-2.52% |
467,333 |
| STJ |
St James's Place |
1,270.50p |
1270.5 |
-38.00 |
-2.9% |
177,563 |
| STS |
Sts Global Inc |
233.00p |
233 |
0.00 |
0% |
65,821 |
| STVG |
Stvg |
112.50p |
112.5 |
2.50 |
2.27% |
19,026 |
| SUPR |
Supermarket Income |
81.80p |
81.8 |
-1.70 |
-2.04% |
2,853,031 |
| SUS |
S & U |
2,090.00p |
2090 |
0.00 |
0% |
2,702 |
| SVS |
Savills |
980.00p |
980 |
-20.00 |
-2% |
399,069 |
| SVT |
Severn Trent |
3,056.00p |
3056 |
-70.00 |
-2.24% |
96,475 |
| SYNC |
Syncona |
96.30p |
96.3 |
0.70 |
0.73% |
15,963 |
| SYNT |
Synthomer |
18.00p |
18 |
0.06 |
0.33% |
224,419 |
| TATE |
Tate & Lyle |
358.40p |
358.4 |
-4.20 |
-1.16% |
726,884 |
| TBCG |
TBC Bank Group |
4,195.00p |
4195 |
-120.00 |
-2.78% |
18,547 |
| TCAP |
TP ICAP |
256.00p |
256 |
-3.00 |
-1.16% |
433,534 |
| TEM |
Templeton Emerging Markets |
255.50p |
255.5 |
-5.50 |
-2.11% |
1,037,864 |
| TEP |
Telecom Plus |
1,334.00p |
1334 |
4.00 |
0.3% |
35,501 |
| TET |
Treatt |
205.50p |
205.5 |
-5.00 |
-2.38% |
16,537 |
| TFIF |
Twentyfour Inc |
109.60p |
109.6 |
-1.00 |
-0.9% |
1,174,227 |
| THRG |
Throgmorton Trust |
579.00p |
579 |
-11.00 |
-1.86% |
57,804 |
| THRL |
Target Healthc. |
99.10p |
99.1 |
-3.30 |
-3.22% |
995,623 |
| TLW |
Tullow Oil |
14.26p |
14.26 |
0.76 |
5.63% |
42,772,127 |
| TMIP |
Taylor Maritim |
64.00p |
64 |
1.00 |
1.59% |
67,791 |
| TMPL |
Temple Bar Investment Trust |
369.00p |
369 |
-7.50 |
-1.99% |
1,372,401 |
| TPK |
Travis Perkins |
586.00p |
586 |
-33.00 |
-5.33% |
141,237 |
| TPT |
Topps Tiles |
35.50p |
35.5 |
-2.30 |
-6.08% |
1,075,976 |
| TRI |
Trifast |
69.00p |
69 |
-5.40 |
-7.26% |
192,460 |
| TRIG |
Renewables Infrastructure Group |
68.30p |
68.3 |
0.90 |
1.34% |
3,381,667 |
| TRN |
Trainline |
193.50p |
193.5 |
0.10 |
0.05% |
208,790 |
| TRST |
Trustpilot |
154.50p |
154.5 |
-4.70 |
-2.95% |
239,583 |
| TRY |
TR Property Investment Trust |
324.50p |
324.5 |
-9.50 |
-2.84% |
301,368 |
| TSCO |
Tesco |
465.80p |
465.8 |
-0.70 |
-0.15% |
1,292,019 |
| TTG |
Tt Electronics |
116.00p |
116 |
-0.40 |
-0.34% |
11,362 |
| TW. |
Taylor Wimpey |
95.82p |
95.82 |
-2.62 |
-2.66% |
10,831,173 |
| UEM |
Utilico Emerging Markets |
278.00p |
278 |
0.00 |
0% |
97,874 |
| UKW |
Greencoat UK Wind |
96.15p |
96.15 |
0.95 |
1% |
2,843,964 |
| ULTP |
Ultimate Products |
47.70p |
47.7 |
-0.30 |
-0.63% |
124,955 |
| ULVR |
Unilever |
4,881.50p |
4881.5 |
-53.50 |
-1.08% |
720,725 |
| USA |
Baillie Gifford US Growth Trust |
269.00p |
269 |
-4.00 |
-1.47% |
119,689 |
| UTG |
Unite |
481.80p |
481.8 |
-18.70 |
-3.74% |
734,779 |
| UU. |
United Utilities |
1,304.00p |
1304 |
-34.00 |
-2.54% |
179,911 |
| VANQ |
Vanquis Banking |
111.20p |
111.2 |
-1.60 |
-1.42% |
77,480 |
| VCT |
Victrex |
607.00p |
607 |
-23.00 |
-3.65% |
43,426 |
| VEIL |
Vietnam Enterprise Investments |
721.00p |
721 |
-46.00 |
-6% |
105,792 |
| VID |
Videndum Plc |
11.95p |
11.95 |
1.60 |
15.46% |
25,948 |
| VIP |
Vipera |
197.00p |
197 |
-4.00 |
-1.99% |
12,720 |
| VNH |
Vietnam Holdings |
350.00p |
350 |
-32.00 |
-8.38% |
38,575 |
| VOD |
Vodafone |
105.45p |
105.45 |
-2.85 |
-2.63% |
9,244,217 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
443.00p |
443 |
-21.00 |
-4.53% |
99,864 |
| VP. |
Vp |
451.00p |
451 |
2.00 |
0.45% |
7,130 |
| VSL |
Vpc Specialty |
14.15p |
14.15 |
0.65 |
4.81% |
62,192 |
| VSVS |
Vesuvius |
420.20p |
420.2 |
-22.00 |
-4.98% |
53,235 |
| VTY |
Vistry Grp |
429.90p |
429.9 |
-18.30 |
-4.08% |
821,902 |
| WEIR |
Weir Group |
2,896.00p |
2896 |
-112.00 |
-3.72% |
164,859 |
| WG. |
Wood Group (J) |
29.10p |
29.1 |
0.00 |
0% |
6,499,297 |
| WIX |
Wickes Group P. |
224.00p |
224 |
-5.00 |
-2.18% |
113,173 |
| WIZZ |
Wizz Air |
864.50p |
864.5 |
-63.00 |
-6.79% |
1,610,625 |
| WKP |
Workspace |
391.00p |
391 |
-13.50 |
-3.34% |
276,685 |
| WOSG |
Watches Switz |
465.60p |
465.6 |
-14.40 |
-3% |
77,187 |
| WPP |
WPP |
261.60p |
261.6 |
-1.80 |
-0.68% |
711,763 |
| WTB |
Whitbread |
2,407.00p |
2407 |
-90.00 |
-3.6% |
105,233 |
| WWH |
Worldwide Healthcare Trust |
337.50p |
337.5 |
-5.50 |
-1.6% |
232,744 |
| XAR |
Xaar |
113.75p |
113.75 |
0.00 |
0% |
1,948 |
| XPP |
Xp Power |
1,368.00p |
1368 |
0.00 |
0% |
18,488 |
| XPS |
Xps Pensions |
298.50p |
298.5 |
-9.50 |
-3.08% |
75,823 |
| ZIG |
Zigup |
389.50p |
389.5 |
-2.50 |
-0.64% |
503,268 |
| ZTF |
Zotefoams Plc |
383.00p |
383 |
-22.00 |
-5.43% |
133,913 |