| 3IN |
3i Infrastructure |
345.00p |
345 |
-2.00 |
-0.58% |
964,839 |
| AAF |
Airtel Africa |
387.60p |
387.6 |
4.60 |
1.2% |
3,734,706 |
| AAIF |
Aberd Asia Inc |
283.00p |
283 |
-6.00 |
-2.08% |
392,853 |
| AAL |
Anglo American |
3,458.00p |
3458 |
-18.00 |
-0.52% |
2,989,833 |
| AAS |
Aberdeen Asia |
392.00p |
392 |
-9.00 |
-2.24% |
95,905 |
| ABDN |
Abrdn |
198.80p |
198.8 |
-3.70 |
-1.83% |
2,830,214 |
| ABF |
AB Foods |
1,898.50p |
1898.5 |
-6.00 |
-0.32% |
1,011,262 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,263.00p |
3263 |
40.00 |
1.24% |
549,816 |
| AEI |
Aberdeen Eq.inc |
407.00p |
407 |
-4.00 |
-0.97% |
144,398 |
| AEP |
Anglo-Eastern Plantations |
1,880.00p |
1880 |
-30.00 |
-1.57% |
75,425 |
| AEWU |
Aew Uk Reit |
104.60p |
104.6 |
1.20 |
1.16% |
430,449 |
| AGT |
AVI Global Trust |
251.50p |
251.5 |
-3.00 |
-1.18% |
616,309 |
| AGVI |
Aberf Geared |
86.00p |
86 |
-1.75 |
-1.99% |
49,795 |
| AIE |
Ashoka India Equity Investment Trust Plc |
234.00p |
234 |
-4.00 |
-1.68% |
236,502 |
| AJB |
AJ Bell |
530.00p |
530 |
11.50 |
2.22% |
1,140,754 |
| AJOT |
Avi Japan Oppo. |
177.50p |
177.5 |
-2.50 |
-1.39% |
311,399 |
| ALFA |
Alfa Fin |
149.00p |
149 |
-5.80 |
-3.75% |
458,157 |
| ALW |
Alliance Witan |
1,250.00p |
1250 |
-10.00 |
-0.79% |
408,362 |
| AML |
Aston Martin Lagonda |
40.20p |
40.2 |
-0.16 |
-0.4% |
3,019,122 |
| ANII |
Abrdn New India |
686.00p |
686 |
-10.00 |
-1.44% |
21,609 |
| ANTO |
Antofagasta |
3,677.00p |
3677 |
-100.00 |
-2.65% |
885,474 |
| AO. |
Ao World |
88.80p |
88.8 |
-2.20 |
-2.42% |
602,569 |
| API |
Abrdn Property |
1.75p |
1.75 |
0.00 |
0% |
719,204 |
| APN |
Applied Nutri |
220.00p |
220 |
-5.50 |
-2.44% |
316,176 |
| APTD |
Aptitude |
235.00p |
235 |
6.00 |
2.62% |
47,369 |
| ARR |
Aurora Uk Alpha |
237.00p |
237 |
-1.50 |
-0.63% |
282,258 |
| ASC |
ASOS |
214.00p |
214 |
-2.00 |
-0.93% |
138,388 |
| ASHM |
Ashmore Group |
215.60p |
215.6 |
-0.80 |
-0.37% |
846,666 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,512.00p |
1512 |
-28.00 |
-1.82% |
218,679 |
| ASLI |
Abrdn Euro Log |
27.50p |
27.5 |
-0.30 |
-1.08% |
638,715 |
| ATG |
Auction Technology Group |
326.80p |
326.8 |
-8.60 |
-2.56% |
352,453 |
| ATR |
Schroder Asian |
589.00p |
589 |
-20.00 |
-3.28% |
102,907 |
| ATT |
Allianz Technology Trust |
555.00p |
555 |
-3.00 |
-0.54% |
654,375 |
| AUGM |
Augmentum Fint. |
108.50p |
108.5 |
-0.50 |
-0.46% |
260,403 |
| AUSC |
Aberdeen Uk Sm. |
489.00p |
489 |
-1.00 |
-0.2% |
51,600 |
| AUTO |
Auto Trader |
473.90p |
473.9 |
-6.10 |
-1.27% |
4,356,745 |
| AV. |
Aviva |
631.10p |
631.1 |
0.60 |
0.1% |
10,618,152 |
| AVON |
Avon Protection |
1,770.00p |
1770 |
-4.00 |
-0.23% |
54,694 |
| AZN |
Astrazeneca |
15,276.00p |
15276 |
60.00 |
0.39% |
2,693,782 |
| BA. |
BAE Systems |
2,269.00p |
2269 |
-19.50 |
-0.85% |
3,807,748 |
| BAB |
Babcock |
1,280.00p |
1280 |
-5.00 |
-0.39% |
1,303,659 |
| BAG |
Barr (A.G.) |
648.00p |
648 |
-4.50 |
-0.69% |
202,664 |
| BARC |
Barclays |
433.45p |
433.45 |
-2.55 |
-0.58% |
34,095,195 |
| BASC |
Brown Advisory |
1,370.00p |
1370 |
-12.50 |
-0.9% |
11,965 |
| BATS |
British American Tobacco |
4,336.00p |
4336 |
-88.00 |
-1.99% |
3,102,517 |
| BBOX |
Tritax Big Box |
150.00p |
150 |
-2.00 |
-1.32% |
7,024,551 |
| BBY |
Balfour Beatty |
824.00p |
824 |
-0.50 |
-0.06% |
888,076 |
| BCG |
Baltic Classifieds Group |
190.90p |
190.9 |
-3.90 |
-2% |
2,731,416 |
| BERI |
Blackrock Engy |
192.50p |
192.5 |
0.50 |
0.26% |
363,661 |
| BEZ |
Beazley |
1,272.00p |
1272 |
1.00 |
0.08% |
2,957,836 |
| BGCG |
Baillie Gif. Ch |
298.00p |
298 |
-6.00 |
-1.97% |
540,882 |
| BGEO |
Bank Of Georgia Group |
10,710.00p |
10710 |
-80.00 |
-0.74% |
71,458 |
| BGEU |
Baillie Geu |
97.00p |
97 |
-0.80 |
-0.82% |
807,674 |
| BGFD |
Baillie Gifford Japan Trust PLC |
875.00p |
875 |
-19.00 |
-2.13% |
387,790 |
| BGS |
Baillie Gifford Shin Nippon PLC |
140.60p |
140.6 |
-1.40 |
-0.99% |
1,218,371 |
| BGUK |
Baillie Gifford |
196.50p |
196.5 |
-1.00 |
-0.51% |
419,020 |
| BHMG |
BH Macro GBP |
412.00p |
412 |
-1.50 |
-0.36% |
689,113 |
| BIOG |
Biotech Gwth |
1,290.00p |
1290 |
6.00 |
0.47% |
91,603 |
| BIPS |
Invesco Bd In |
173.50p |
173.5 |
1.50 |
0.87% |
861,996 |
| BKG |
Berkeley Group |
3,450.00p |
3450 |
26.00 |
0.76% |
1,024,427 |
| BLND |
British Land |
380.20p |
380.2 |
-1.00 |
-0.26% |
7,424,559 |
| BME |
B&M |
183.00p |
183 |
-2.00 |
-1.08% |
4,908,789 |
| BMY |
Bloomsbury |
575.00p |
575 |
-10.00 |
-1.71% |
102,696 |
| BNKR |
Bankers Investment Trust |
135.40p |
135.4 |
-0.80 |
-0.59% |
2,178,603 |
| BNZL |
Bunzl |
2,334.00p |
2334 |
29.00 |
1.26% |
802,187 |
| BOOT |
Henry Boot |
186.00p |
186 |
0.00 |
0% |
96,706 |
| BOWL |
Hollywood Bwl |
257.50p |
257.5 |
-2.00 |
-0.77% |
1,148,504 |
| BOY |
Bodycote |
679.00p |
679 |
-3.00 |
-0.44% |
205,080 |
| BP. |
BP |
580.50p |
580.5 |
17.80 |
3.16% |
38,617,426 |
| BPT |
Bridgepoint |
238.00p |
238 |
-3.60 |
-1.49% |
935,364 |
| BRAI |
Blackrock Ait |
246.00p |
246 |
2.00 |
0.82% |
122,942 |
| BRBY |
Burberry |
1,133.40p |
1133.4 |
-5.60 |
-0.49% |
1,164,975 |
| BREE |
Breedon |
316.80p |
316.8 |
0.80 |
0.25% |
887,887 |
| BRFI |
Blackrock Frontiers Investment Trust |
184.00p |
184 |
-5.50 |
-2.9% |
243,917 |
| BRGE |
BlackRock Greater Europe Investment Trust |
551.00p |
551 |
-6.00 |
-1.08% |
361,230 |
| BRLA |
Blackrock Lat A |
483.00p |
483 |
2.50 |
0.53% |
56,553 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,250.00p |
1250 |
-42.00 |
-3.25% |
366,468 |
| BRWM |
BlackRock World Mining Trust plc |
982.00p |
982 |
-5.00 |
-0.51% |
422,371 |
| BSIF |
Bluefield Solar |
84.40p |
84.4 |
0.40 |
0.48% |
768,315 |
| BT.A |
BT |
215.45p |
215.45 |
-2.45 |
-1.12% |
13,701,199 |
| BTRW |
Barratt Redrow |
262.20p |
262.2 |
-5.30 |
-1.98% |
8,083,634 |
| BUT |
Brunner Inv.tst |
1,438.00p |
1438 |
-12.00 |
-0.83% |
58,444 |
| BWY |
Bellway |
2,008.00p |
2008 |
-52.00 |
-2.52% |
790,251 |
| BYG |
Big Yellow |
887.50p |
887.5 |
-17.50 |
-1.93% |
2,125,187 |
| BYIT |
Bytes Tech |
284.00p |
284 |
-9.60 |
-3.27% |
949,183 |
| CABP |
Cab Payments |
85.50p |
85.5 |
-1.80 |
-2.06% |
128,996 |
| CAPD |
Capital Limited |
129.50p |
129.5 |
0.00 |
0% |
211,117 |
| CARD |
Card Factory |
65.20p |
65.2 |
-0.80 |
-1.21% |
870,823 |
| CBG |
Close Bros |
421.20p |
421.2 |
-19.60 |
-4.45% |
734,306 |
| CCC |
Computacenter |
3,066.00p |
3066 |
-118.00 |
-3.71% |
103,341 |
| CCH |
Coca-Cola HBC |
4,393.00p |
4393 |
-13.00 |
-0.3% |
723,115 |
| CCJI |
CC Japan Income |
240.00p |
240 |
-7.00 |
-2.83% |
238,406 |
| CCL |
Carnival |
2,036.00p |
2036 |
-38.00 |
-1.83% |
950,343 |
| CCR |
C&C Group |
121.00p |
121 |
-2.00 |
-1.63% |
716,829 |
| CGT |
Capital Gearing Trust |
5,060.00p |
5060 |
-10.00 |
-0.2% |
17,879 |
| CHG |
Chemring |
554.00p |
554 |
1.00 |
0.18% |
633,355 |
| CHI |
Ct Uk High |
115.00p |
115 |
0.50 |
0.43% |
220,645 |
| CHRY |
Chrysalis Inves |
84.80p |
84.8 |
-1.50 |
-1.74% |
953,104 |
| CKN |
Clarkson |
4,750.00p |
4750 |
-58.00 |
-1.21% |
44,827 |
| CLDN |
Caledonia |
341.00p |
341 |
7.50 |
2.25% |
362,925 |
| CLI |
CLS Holdings |
46.85p |
46.85 |
-3.05 |
-6.11% |
1,397,200 |
| CLIG |
City Lon Inv |
403.00p |
403 |
-2.00 |
-0.49% |
30,403 |
| CMCX |
CMC Markets |
373.00p |
373 |
7.00 |
1.91% |
367,742 |
| CNA |
Centrica |
213.10p |
213.1 |
-0.30 |
-0.14% |
11,204,106 |
| CNE |
Capricorn Energy PLC |
328.00p |
328 |
11.00 |
3.47% |
362,950 |
| COA |
Coats Group Plc |
83.60p |
83.6 |
-0.35 |
-0.42% |
6,551,036 |
| COST |
Costain Group |
197.00p |
197 |
2.00 |
1.03% |
2,507,182 |
| CPG |
Compass Group |
$28.09 |
28.09 |
-1.045 |
-3.59% |
4,406,782 |
| CPI |
Capita |
261.50p |
261.5 |
-14.00 |
-5.08% |
426,827 |
| CRDA |
Croda International |
2,907.00p |
2907 |
-93.00 |
-3.1% |
246,238 |
| CREI |
Cust Prop Inc |
86.80p |
86.8 |
0.60 |
0.7% |
324,081 |
| CRST |
Crest Nicholson |
107.00p |
107 |
-2.00 |
-1.83% |
1,250,373 |
| CSN |
Chesnara |
293.00p |
293 |
-0.50 |
-0.17% |
532,007 |
| CTEC |
ConvaTec |
224.00p |
224 |
-0.80 |
-0.36% |
8,469,280 |
| CTPE |
Ct Priv. Ord |
472.00p |
472 |
-4.00 |
-0.84% |
49,403 |
| CTUK |
Ct Uk Cap & Inc |
347.00p |
347 |
0.00 |
0% |
57,043 |
| CTY |
City Of London Investment |
566.00p |
566 |
-4.00 |
-0.7% |
904,151 |
| CURY |
Currys |
134.20p |
134.2 |
0.30 |
0.22% |
1,902,867 |
| CVCG |
Cvc Ig Gbp |
111.00p |
111 |
-2.50 |
-2.2% |
557,346 |
| CWK |
Cranswick |
5,350.00p |
5350 |
40.00 |
0.75% |
79,541 |
| CWR |
Ceres Power |
322.60p |
322.6 |
-21.40 |
-6.22% |
8,253,459 |
| CYN |
CQS Natural Resources Growth & Income |
395.00p |
395 |
-9.00 |
-2.23% |
249,436 |
| DCC |
DCC |
5,070.00p |
5070 |
90.00 |
1.81% |
247,290 |
| DEC |
Diversified Energy |
1,230.00p |
1230 |
32.00 |
2.67% |
116,759 |
| DFS |
Dfs Furniture Plc |
128.00p |
128 |
-3.00 |
-2.29% |
754,321 |
| DGE |
Diageo |
1,447.00p |
1447 |
8.80 |
0.61% |
4,764,128 |
| DGI9 |
Digital 9 |
5.70p |
5.7 |
0.24 |
4.07% |
1,978,448 |
| DIG |
Dunedin Inc. |
296.00p |
296 |
-3.00 |
-1% |
263,297 |
| DIVI |
Diverse Income Trust |
115.50p |
115.5 |
-1.00 |
-0.86% |
124,801 |
| DLN |
Derwent London |
1,644.00p |
1644 |
-13.00 |
-0.78% |
255,645 |
| DNLM |
Dunelm |
843.50p |
843.5 |
1.00 |
0.12% |
205,189 |
| DOCS |
Dr. Martens |
64.60p |
64.6 |
-1.80 |
-2.71% |
620,974 |
| DOM |
Dominos |
179.40p |
179.4 |
-0.90 |
-0.5% |
840,084 |
| DPLM |
Diploma |
6,590.00p |
6590 |
90.00 |
1.38% |
410,218 |
| DRX |
Drax |
898.60p |
898.6 |
7.00 |
0.79% |
1,466,810 |
| DSCV |
DiscoverIE |
562.00p |
562 |
-14.00 |
-2.43% |
156,181 |
| ECEL |
Eurocell |
109.00p |
109 |
-7.00 |
-6.03% |
97,997 |
| ECOR |
Ecora Royalties PLC |
141.60p |
141.6 |
-1.80 |
-1.26% |
470,778 |
| EDIN |
Edinburgh Investment Trust PLC |
801.00p |
801 |
-5.00 |
-0.62% |
283,528 |
| EDV |
Endeavour Mining |
4,756.00p |
4756 |
29.00 |
0.61% |
498,247 |
| EGL |
Ecofin Global |
266.00p |
266 |
-6.00 |
-2.21% |
111,533 |
| ELM |
Elementis |
158.20p |
158.2 |
0.60 |
0.38% |
755,225 |
| EMG |
Man |
247.20p |
247.2 |
-16.20 |
-6.15% |
3,866,905 |
| ENOG |
Energean Oil & Gas |
853.50p |
853.5 |
22.00 |
2.65% |
347,396 |
| ENQ |
Enquest |
19.52p |
19.52 |
0.52 |
2.74% |
5,980,944 |
| ENRG |
Vh Global Ener. |
72.40p |
72.4 |
0.20 |
0.28% |
946,904 |
| ENT |
Entain |
535.20p |
535.2 |
-49.00 |
-8.39% |
3,190,627 |
| EOT |
Euro Opps Tr. |
832.00p |
832 |
-13.00 |
-1.54% |
69,122 |
| ESCT |
The European Smaller Companies Trust |
213.50p |
213.5 |
1.00 |
0.47% |
895,469 |
| ESNT |
Essentra |
92.50p |
92.5 |
-0.10 |
-0.11% |
556,548 |
| EVOK |
Evoke Plc |
29.40p |
29.4 |
-1.60 |
-5.16% |
784,768 |
| EWI |
Edinburgh Worldwide Investment Trust |
230.00p |
230 |
-5.00 |
-2.13% |
1,816,033 |
| EXPN |
Experian |
2,590.50p |
2590.5 |
-88.00 |
-3.29% |
2,152,781 |
| EZJ |
easyJet |
382.80p |
382.8 |
-10.10 |
-2.57% |
4,655,575 |
| FAN |
Volution Group PLS |
621.00p |
621 |
-11.00 |
-1.74% |
687,696 |
| FAS |
Fidelity Asian Values |
620.00p |
620 |
-6.00 |
-0.96% |
75,893 |
| FCH |
Funding Circle |
140.00p |
140 |
1.80 |
1.3% |
539,493 |
| FCIT |
F&C Investment Trust |
1,266.00p |
1266 |
-14.00 |
-1.09% |
316,467 |
| FCSS |
Fidelity China Special Situations PLC |
287.50p |
287.5 |
-3.50 |
-1.2% |
432,366 |
| FDM |
FDM Group |
98.00p |
98 |
-2.80 |
-2.78% |
267,653 |
| FEML |
Fidelity E.m.ld |
1,226.00p |
1226 |
-10.00 |
-0.81% |
78,306 |
| FEV |
Fidelity European Values |
402.50p |
402.5 |
1.00 |
0.25% |
851,486 |
| FGEN |
Foresight Envr |
69.60p |
69.6 |
-0.60 |
-0.85% |
1,868,540 |
| FGP |
Firstgroup |
174.30p |
174.3 |
-1.00 |
-0.57% |
494,061 |
| FGT |
Finsbury Growth |
731.00p |
731 |
-8.00 |
-1.08% |
770,419 |
| FORT |
Forterra |
163.40p |
163.4 |
0.60 |
0.37% |
359,341 |
| FOUR |
4Imprint |
3,586.00p |
3586 |
-110.00 |
-2.98% |
36,119 |
| FOXT |
Foxtons |
42.45p |
42.45 |
-1.45 |
-3.3% |
297,300 |
| FRAS |
Frasers Group |
673.50p |
673.5 |
7.00 |
1.05% |
114,762 |
| FRES |
Fresnillo |
3,529.00p |
3529 |
-94.00 |
-2.59% |
670,074 |
| FSFL |
Foresight Solar Fund |
64.50p |
64.5 |
1.00 |
1.57% |
1,210,154 |
| FSG |
Foresight Group Holdings |
365.50p |
365.5 |
-9.00 |
-2.4% |
1,349,726 |
| FSJ |
James Fisher and Sons |
487.00p |
487 |
-12.00 |
-2.4% |
41,358 |
| FSTA |
Fuller Smith & Turner |
680.00p |
680 |
0.00 |
0% |
40,361 |
| FSV |
Fidelity |
421.00p |
421 |
-4.00 |
-0.94% |
580,856 |
| FUTR |
Future |
302.40p |
302.4 |
18.60 |
6.55% |
2,074,148 |
| FXPO |
Ferrexpo |
41.52p |
41.52 |
0.98 |
2.42% |
3,594,263 |
| GABI |
Gcp Asset Bckd |
64.40p |
64.4 |
0.60 |
0.94% |
119,717 |
| GAW |
Games Workshop |
18,810.00p |
18810 |
60.00 |
0.32% |
87,416 |
| GCP |
GCP Infrastructure Investments |
76.30p |
76.3 |
0.10 |
0.13% |
1,596,226 |
| GDWN |
Goodwin |
12,640.00p |
12640 |
-40.00 |
-0.32% |
19,875 |
| GEN |
Genuit Group |
297.40p |
297.4 |
-3.60 |
-1.2% |
1,233,608 |
| GFRD |
Galliford Try |
518.00p |
518 |
-5.00 |
-0.96% |
146,239 |
| GFTU |
Grafton Group |
919.10p |
919.1 |
-5.90 |
-0.64% |
172,715 |
| GLE |
MJGleeson |
273.00p |
273 |
0.00 |
0% |
50,628 |
| GLEN |
Glencore |
560.50p |
560.5 |
-2.30 |
-0.41% |
26,370,947 |
| GMS |
Gulf Marine Services |
20.00p |
20 |
0.14 |
0.7% |
2,693,774 |
| GNC |
Greencore |
243.60p |
243.6 |
-0.80 |
-0.33% |
2,693,458 |
| GNS |
Genus |
2,562.00p |
2562 |
-62.00 |
-2.36% |
169,312 |
| GOT |
Gotech Group |
348.00p |
348 |
-2.00 |
-0.58% |
11,377 |
| GPE |
GPE |
303.60p |
303.6 |
-5.00 |
-1.62% |
495,974 |
| GRG |
Greggs |
1,608.50p |
1608.5 |
17.50 |
1.1% |
374,820 |
| GRI |
Grainger plc |
169.10p |
169.1 |
-1.40 |
-0.82% |
954,717 |
| GROW |
Molten Ventures |
476.00p |
476 |
-12.80 |
-2.62% |
476,594 |
| GSCT |
Glb Sml Co Trst |
183.60p |
183.6 |
-1.80 |
-0.97% |
292,802 |
| GSF |
Gore Street En. |
52.00p |
52 |
-0.20 |
-0.38% |
351,299 |
| GSK |
Glaxosmithkline |
2,167.00p |
2167 |
42.00 |
1.98% |
6,632,002 |
| GYM |
Gym Grp |
180.00p |
180 |
2.00 |
1.12% |
1,185,176 |
| HAS |
Hays |
30.76p |
30.76 |
-1.20 |
-3.75% |
6,440,283 |
| HBR |
Harbour Energy |
275.80p |
275.8 |
3.80 |
1.4% |
5,364,118 |
| HEAD |
Headlam |
30.20p |
30.2 |
-2.10 |
-6.5% |
146,111 |
| HFD |
Halfords |
135.00p |
135 |
-1.80 |
-1.32% |
787,244 |
| HFEL |
Hend.far East |
254.00p |
254 |
-2.50 |
-0.97% |
939,785 |
| HFG |
Hilton Foods |
518.50p |
518.5 |
-10.50 |
-1.98% |
165,620 |
| HGT |
HgCapital Trust plc |
370.00p |
370 |
-10.00 |
-2.63% |
610,599 |
| HHI |
Henderson High Income Trust |
194.50p |
194.5 |
0.00 |
0% |
498,263 |
| HICL |
HICL Infrastructure |
121.40p |
121.4 |
-1.40 |
-1.14% |
1,938,553 |
| HIK |
Hikma Pharmaceuticals |
1,326.50p |
1326.5 |
12.50 |
0.95% |
874,020 |
| HILS |
Hill & Smith |
2,285.00p |
2285 |
-10.00 |
-0.44% |
89,632 |
| HLCL |
Helical Bar |
184.20p |
184.2 |
-2.00 |
-1.07% |
37,704 |
| HLMA |
Halma |
4,083.00p |
4083 |
45.00 |
1.11% |
810,480 |
| HLN |
Haleon |
364.40p |
364.4 |
-4.50 |
-1.22% |
16,250,979 |
| HMSO |
Hammerson |
316.00p |
316 |
-1.80 |
-0.57% |
610,463 |
| HOC |
Hochschild |
631.00p |
631 |
-15.50 |
-2.4% |
840,675 |
| HRI |
Herald Investment Trust |
2,580.00p |
2580 |
-30.00 |
-1.15% |
248,806 |
| HSBA |
HSBC Holdings |
1,333.60p |
1333.6 |
-1.20 |
-0.09% |
19,687,586 |
| HSL |
Henderson Smaller Companies Trust |
842.00p |
842 |
-16.00 |
-1.86% |
82,721 |
| HSW |
Hostelworld |
101.00p |
101 |
-1.00 |
-0.98% |
156,712 |
| HSX |
Hiscox |
1,607.00p |
1607 |
31.00 |
1.97% |
1,622,374 |
| HTG |
Hunting |
493.50p |
493.5 |
-5.50 |
-1.1% |
380,930 |
| HTWS |
Helios Towers |
198.00p |
198 |
-1.80 |
-0.9% |
6,486,888 |
| HVPE |
HarbourVest Private Equity |
3,040.00p |
3040 |
-5.00 |
-0.16% |
69,672 |
| HWDN |
Howden Joinery |
830.50p |
830.5 |
-6.50 |
-0.78% |
1,705,523 |
| HWG |
Harworth Gp |
148.40p |
148.4 |
-2.80 |
-1.85% |
182,564 |
| IAD |
Invesco Asia |
429.00p |
429 |
-5.50 |
-1.27% |
352,571 |
| IAG |
International Airlines |
387.60p |
387.6 |
-1.80 |
-0.46% |
22,702,890 |
| IBST |
Ibstock |
108.00p |
108 |
-1.50 |
-1.37% |
646,254 |
| IBT |
Int.biotech. |
956.00p |
956 |
2.00 |
0.21% |
51,105 |
| ICG |
Icg Plc |
1,639.00p |
1639 |
1.00 |
0.06% |
840,391 |
| ICGT |
ICG Enterprise Trust |
1,336.00p |
1336 |
-18.00 |
-1.33% |
58,481 |
| IEM |
Impax Asset Management |
431.00p |
431 |
1.00 |
0.23% |
290,939 |
| IGC |
India Cap |
150.50p |
150.5 |
0.00 |
0% |
122,994 |
| IGET |
Invesco Gl Eq |
375.00p |
375 |
3.00 |
0.81% |
102,975 |
| IGG |
IG |
1,460.00p |
1460 |
11.50 |
0.79% |
1,363,394 |
| IHG |
InterContinental Hotels |
$139.20 |
139.2 |
-0.90 |
-0.64% |
231,345 |
| IHP |
IntegraFin Holdings |
321.50p |
321.5 |
-3.00 |
-0.92% |
359,928 |
| III |
3i Group |
2,697.50p |
2697.5 |
37.00 |
1.39% |
2,141,552 |
| IMB |
Imperial Brands |
3,082.50p |
3082.5 |
-56.50 |
-1.8% |
4,427,981 |
| IMI |
IMI |
2,762.00p |
2762 |
8.00 |
0.29% |
1,205,317 |
| INCH |
Inchcape |
789.00p |
789 |
-23.40 |
-2.88% |
936,021 |
| INF |
Informa |
774.40p |
774.4 |
-30.60 |
-3.8% |
2,799,884 |
| INOV |
Schroders Capital Global Innovation Trust |
14.40p |
14.4 |
-0.10 |
-0.69% |
1,638,816 |
| INPP |
International Public Partnerships |
128.60p |
128.6 |
-0.20 |
-0.16% |
2,372,797 |
| INVP |
Investec |
625.00p |
625 |
-3.00 |
-0.48% |
827,448 |
| IPF |
Inter. Pers. |
246.00p |
246 |
0.00 |
0% |
142,473 |
| IPO |
Ip Group |
54.10p |
54.1 |
-1.70 |
-3.05% |
1,682,277 |
| ITH |
Ithaca Energy |
250.20p |
250.2 |
8.20 |
3.39% |
2,278,296 |
| ITRK |
Intertek Group |
3,770.00p |
3770 |
-35.00 |
-0.92% |
799,617 |
| ITV |
ITV |
74.75p |
74.75 |
-4.85 |
-6.09% |
8,859,950 |
| IWG |
International Workplace Group |
184.90p |
184.9 |
-6.40 |
-3.35% |
1,527,097 |
| JAGI |
Jp Morg.as |
504.00p |
504 |
-8.00 |
-1.56% |
61,622 |
| JAM |
JPMorgan American |
1,118.00p |
1118 |
2.00 |
0.18% |
164,351 |
| JARA |
Jpmorgan Global |
80.20p |
80.2 |
0.80 |
0.98% |
337,033 |
| JCGI |
Jp Morg.chin |
276.00p |
276 |
-4.00 |
-1.43% |
37,481 |
| JCH |
Jpmorgan Clav |
890.00p |
890 |
-8.00 |
-0.89% |
92,339 |
| JD. |
JD Sports |
74.54p |
74.54 |
1.10 |
1.5% |
11,535,552 |
| JDW |
Wetherspoon (J.D) |
612.00p |
612 |
-5.00 |
-0.81% |
188,426 |
| JEDT |
JPMorgan European Discovery Trust |
610.00p |
610 |
-2.00 |
-0.33% |
179,249 |
| JEGI |
Jpmorgan Euro. |
141.20p |
141.2 |
-0.80 |
-0.56% |
798,902 |
| JEMI |
Jpmorgan Emgdi |
184.00p |
184 |
-0.50 |
-0.27% |
818,881 |
| JFJ |
JPMorgan Japanese |
748.00p |
748 |
-8.00 |
-1.06% |
337,833 |
| JGGI |
JPMorgan Global Growth & Income |
564.50p |
564.5 |
-2.50 |
-0.44% |
1,194,178 |
| JMAT |
Johnson Matthey |
2,012.00p |
2012 |
10.00 |
0.5% |
345,321 |
| JTC |
Jtc Plc |
1,313.00p |
1313 |
-1.00 |
-0.08% |
624,003 |
| JUGI |
Jpm Uk Sml Cap |
315.50p |
315.5 |
-0.50 |
-0.16% |
314,790 |
| JUP |
Jupiter Fund Management |
158.00p |
158 |
-8.00 |
-4.82% |
2,592,500 |
| JUSC |
Jpmorg.us |
408.00p |
408 |
3.50 |
0.87% |
28,524 |
| KGF |
Kingfisher |
300.10p |
300.1 |
-2.70 |
-0.89% |
5,624,436 |
| KIE |
Kier |
205.80p |
205.8 |
-1.00 |
-0.48% |
3,279,333 |
| KLR |
Keller |
2,134.00p |
2134 |
14.00 |
0.66% |
87,108 |
| KMR |
Kenmare Resources |
215.00p |
215 |
-7.00 |
-3.15% |
221,705 |
| KNOS |
Kainos Group |
750.50p |
750.5 |
-30.50 |
-3.91% |
818,446 |
| LABS |
Life Science |
40.40p |
40.4 |
-0.40 |
-0.98% |
360,668 |
| LAND |
Land Securities |
584.00p |
584 |
-3.00 |
-0.51% |
1,856,737 |
| LGEN |
Legal & General |
260.05p |
260.05 |
0.60 |
0.23% |
20,135,640 |
| LIO |
Liontrust Asset Management |
246.00p |
246 |
-6.50 |
-2.57% |
207,551 |
| LLOY |
Lloyds |
100.62p |
100.62 |
-1.52 |
-1.49% |
130,287,554 |
| LMP |
LondonMetric |
191.00p |
191 |
-1.50 |
-0.78% |
4,956,788 |
| LRE |
Lancashire Holdings |
603.50p |
603.5 |
3.50 |
0.58% |
1,039,850 |
| LSEG |
London Stock Exchange |
8,988.00p |
8988 |
16.00 |
0.18% |
1,493,541 |
| LSL |
Lsl Prop |
222.00p |
222 |
-7.00 |
-3.06% |
46,740 |
| LTI |
Lindsell Train |
£5.96 |
5.96 |
0.04 |
0.68% |
15,305 |
| LUCE |
Luceco Plc |
193.00p |
193 |
-2.00 |
-1.03% |
311,634 |
| LWDB |
Law Debenture |
1,122.00p |
1122 |
-6.00 |
-0.53% |
225,197 |
| LWI |
Lowland Inv. |
166.00p |
166 |
-1.50 |
-0.9% |
1,287,614 |
| MAB |
Mitchells & Butlers |
265.50p |
265.5 |
0.50 |
0.19% |
500,117 |
| MACF |
Macfarlane Grp. |
68.60p |
68.6 |
-0.80 |
-1.15% |
228,127 |
| MAJE |
Majedie Inv. |
280.00p |
280 |
0.00 |
0% |
17,396 |
| MARS |
Marstons |
55.90p |
55.9 |
-0.40 |
-0.71% |
1,748,817 |
| MCB |
Mcbride |
155.20p |
155.2 |
2.40 |
1.57% |
173,847 |
| MCG |
Mobico Group |
19.56p |
19.56 |
-1.30 |
-6.23% |
10,142,448 |
| MEGP |
ME Group |
143.80p |
143.8 |
2.00 |
1.41% |
1,112,765 |
| MER |
Mears |
357.50p |
357.5 |
3.00 |
0.85% |
591,372 |
| MGAM |
Morgan Advanced Materials |
210.00p |
210 |
-8.50 |
-3.89% |
334,994 |
| MGCI |
M&g Credit Inc. |
91.70p |
91.7 |
0.70 |
0.77% |
541,255 |
| MGNS |
Morgan Sindall Group |
4,474.00p |
4474 |
-30.00 |
-0.67% |
60,901 |
| MKS |
Marks & Spencer |
367.70p |
367.7 |
3.65 |
1% |
5,604,918 |
| MMIT |
Mobius Investm. |
140.00p |
140 |
-1.50 |
-1.06% |
103,240 |
| MNDI |
Mondi |
854.00p |
854 |
-19.80 |
-2.27% |
950,971 |
| MNG |
M&G |
291.70p |
291.7 |
-1.40 |
-0.48% |
5,395,254 |
| MNKS |
Monks Inv |
1,474.00p |
1474 |
-14.00 |
-0.94% |
486,425 |
| MNL |
Manchester&lon. |
782.00p |
782 |
-47.00 |
-5.56% |
27,633 |
| MONY |
Moneysupermarket.Com |
157.70p |
157.7 |
2.60 |
1.68% |
1,564,689 |
| MOON |
Moonpig Gr |
214.40p |
214.4 |
-1.40 |
-0.65% |
751,018 |
| MOTR |
Motorpoint |
131.00p |
131 |
-4.00 |
-2.96% |
41,023 |
| MRC |
Mercantile Investment Trust PLC |
251.00p |
251 |
-5.00 |
-1.95% |
1,010,061 |
| MRCH |
Merchants Trust |
615.00p |
615 |
-3.00 |
-0.49% |
322,280 |
| MRO |
Melrose |
533.80p |
533.8 |
-14.40 |
-2.63% |
2,459,512 |
| MSLH |
Marshalls |
145.60p |
145.6 |
-2.30 |
-1.56% |
590,429 |
| MTE |
Montanaro |
159.00p |
159 |
1.00 |
0.63% |
580,996 |
| MTO |
Mitie |
179.70p |
179.7 |
-0.80 |
-0.44% |
2,244,370 |
| MTRO |
Metro Bank |
131.80p |
131.8 |
2.80 |
2.17% |
1,595,436 |
| MTU |
Montanaro Uk |
100.00p |
100 |
-0.55 |
-0.55% |
184,344 |
| MUT |
Murray Income Trust |
938.00p |
938 |
-6.00 |
-0.64% |
124,770 |
| MWY |
Mid Wynd International Investment Trust |
712.00p |
712 |
-6.00 |
-0.84% |
60,019 |
| MYI |
Murray International |
351.50p |
351.5 |
-5.50 |
-1.54% |
798,006 |
| N91 |
Ninety One |
215.40p |
215.4 |
-1.80 |
-0.83% |
743,784 |
| NAIT |
North American |
387.00p |
387 |
-3.00 |
-0.77% |
104,980 |
| NAS |
North Atl.smlr |
345.00p |
345 |
-5.00 |
-1.43% |
57,384 |
| NAVF |
Nippon Active Value |
230.00p |
230 |
0.00 |
0% |
156,061 |
| NBPE |
Nb Priv. Eqty |
1,388.00p |
1388 |
-12.00 |
-0.86% |
41,562 |
| NCC |
Ncc |
115.40p |
115.4 |
-7.00 |
-5.72% |
1,575,506 |
| NCYF |
Cqs New C.h.y.f |
49.65p |
49.65 |
-1.35 |
-2.65% |
2,681,266 |
| NESF |
NextEnergy Solar |
45.20p |
45.2 |
-0.35 |
-0.77% |
2,288,586 |
| NG. |
National Grid |
1,350.60p |
1350.6 |
19.00 |
1.43% |
5,820,447 |
| NRR |
NewRiver |
72.60p |
72.6 |
-0.60 |
-0.82% |
1,762,873 |
| NWG |
Natwest |
605.20p |
605.2 |
-2.80 |
-0.46% |
22,407,024 |
| NXR |
Norcros |
297.00p |
297 |
-3.00 |
-1% |
12,543 |
| NXT |
Next |
13,435.00p |
13435 |
120.00 |
0.9% |
248,095 |
| OCDO |
Ocado |
192.55p |
192.55 |
-1.65 |
-0.85% |
4,631,366 |
| OIG |
Oryx International Growth |
1,230.00p |
1230 |
0.00 |
0% |
987 |
| OIT |
Odyssean Inves. |
182.00p |
182 |
1.00 |
0.55% |
48,497 |
| ONT |
Oxford Nanopore Technologies |
104.50p |
104.5 |
-10.00 |
-8.73% |
2,707,514 |
| ORIT |
Octopus Energy |
56.50p |
56.5 |
-0.90 |
-1.57% |
738,669 |
| OSB |
OneSavings Bank |
540.00p |
540 |
-2.50 |
-0.46% |
1,650,258 |
| OTB |
On The Beach |
170.80p |
170.8 |
-2.60 |
-1.5% |
249,806 |
| OXB |
Oxford Biomedica |
565.00p |
565 |
-9.00 |
-1.57% |
242,593 |
| OXIG |
Oxford Instruments |
2,586.00p |
2586 |
-6.00 |
-0.23% |
165,291 |
| PAC |
Pacific Assets Trust |
377.00p |
377 |
-4.00 |
-1.05% |
403,811 |
| PAG |
Paragon Group |
780.00p |
780 |
2.00 |
0.26% |
353,236 |
| PAGE |
PageGroup |
135.40p |
135.4 |
-4.20 |
-3.01% |
1,005,046 |
| PAY |
Paypoint |
589.50p |
589.5 |
-5.50 |
-0.92% |
95,419 |
| PBEE |
Pensionbee |
148.00p |
148 |
2.00 |
1.37% |
9,991 |
| PCA |
Palace Capital |
182.00p |
182 |
-6.50 |
-3.51% |
26,952 |
| PCFT |
Polar Cap Gbl |
218.00p |
218 |
-1.50 |
-0.68% |
305,715 |
| PCGH |
Polar Cap Glbl |
389.00p |
389 |
-3.00 |
-0.77% |
163,622 |
| PCT |
Polar Capital Technology Trust |
540.00p |
540 |
-0.50 |
-0.09% |
4,195,671 |
| PCTN |
Picton Prop |
79.70p |
79.7 |
-0.50 |
-0.62% |
685,792 |
| PDL |
Petra Diamonds |
17.95p |
17.95 |
0.45 |
2.64% |
3,280 |
| PETS |
Pets at home |
186.00p |
186 |
-1.80 |
-0.96% |
776,520 |
| PFD |
Premier Foods |
192.30p |
192.3 |
0.40 |
0.21% |
750,271 |
| PHAR |
Pharos Energy |
27.60p |
27.6 |
0.20 |
0.73% |
1,018,477 |
| PHI |
Pacific Horizon |
920.00p |
920 |
-18.00 |
-1.92% |
134,092 |
| PHP |
Primary Health |
94.70p |
94.7 |
-0.95 |
-0.99% |
9,363,919 |
| PIN |
Pantheon International |
363.50p |
363.5 |
-6.00 |
-1.62% |
1,764,942 |
| PINE |
Pinewood Technologies Group |
211.50p |
211.5 |
-7.50 |
-3.42% |
417,028 |
| PINT |
Pantheon Infrastructure |
111.60p |
111.6 |
-1.20 |
-1.06% |
297,259 |
| PLUS |
Plus500 |
4,188.00p |
4188 |
50.00 |
1.21% |
96,327 |
| PNL |
Personal Assets Trust |
537.00p |
537 |
-2.00 |
-0.37% |
435,051 |
| PNN |
Pennon |
565.00p |
565 |
8.50 |
1.53% |
694,503 |
| POLN |
Pollen Street |
834.00p |
834 |
-1.00 |
-0.12% |
42,503 |
| PPET |
Patria Private |
570.00p |
570 |
-14.00 |
-2.4% |
247,317 |
| PPH |
Pphe Hotel |
1,660.00p |
1660 |
26.00 |
1.59% |
13,977 |
| PRTC |
PureTech |
118.60p |
118.6 |
-1.00 |
-0.84% |
239,028 |
| PRU |
Prudential |
1,120.50p |
1120.5 |
5.50 |
0.49% |
3,662,070 |
| PRV |
Porvair |
720.00p |
720 |
-26.00 |
-3.49% |
30,430 |
| PSDL |
Phoenix Spree D |
169.00p |
169 |
6.00 |
3.68% |
8,559 |
| PSH |
Pershing Square Holdings |
4,080.00p |
4080 |
-136.00 |
-3.23% |
113,760 |
| PSN |
Persimmon |
1,152.00p |
1152 |
-23.00 |
-1.96% |
3,804,042 |
| PSON |
Pearson |
1,010.00p |
1010 |
1.00 |
0.1% |
1,978,588 |
| PTEC |
Playtech |
382.20p |
382.2 |
-10.20 |
-2.6% |
2,166,724 |
| PZC |
Pz Cussons |
81.50p |
81.5 |
0.90 |
1.12% |
816,665 |
| QLT |
Quilter |
183.20p |
183.2 |
-0.70 |
-0.38% |
2,281,710 |
| QQ. |
Qinetiq |
486.60p |
486.6 |
-3.80 |
-0.77% |
1,687,079 |
| RAT |
Rathbone |
2,065.00p |
2065 |
-35.00 |
-1.67% |
88,454 |
| RCH |
Reach Plc |
60.60p |
60.6 |
-0.20 |
-0.33% |
488,603 |
| RCP |
RIT Capital Partners |
2,135.00p |
2135 |
-10.00 |
-0.47% |
190,105 |
| REC |
Record |
50.00p |
50 |
0.00 |
0% |
165,293 |
| RECI |
Real Est.cred |
117.50p |
117.5 |
-0.50 |
-0.42% |
350,986 |
| REL |
Relx |
2,477.00p |
2477 |
-65.00 |
-2.56% |
5,278,590 |
| RESI |
Residential Sec |
55.00p |
55 |
0.60 |
1.1% |
59,996 |
| RGL |
Regional Reit |
91.70p |
91.7 |
1.60 |
1.78% |
207,181 |
| RHIM |
RHI Magnesita |
2,595.00p |
2595 |
-15.00 |
-0.57% |
12,864 |
| RICA |
Ruffer Investment Company |
311.00p |
311 |
-1.00 |
-0.32% |
1,292,117 |
| RIII |
Rights &iss. |
2,150.00p |
2150 |
-30.00 |
-1.38% |
2,232 |
| RIO |
Rio Tinto |
7,248.00p |
7248 |
-84.00 |
-1.15% |
1,847,132 |
| RKT |
Reckitt |
5,180.00p |
5180 |
-164.00 |
-3.07% |
1,400,785 |
| RMII |
Rm Infra Inc |
61.40p |
61.4 |
0.00 |
0% |
29,712 |
| RMV |
Rightmove |
433.50p |
433.5 |
-8.00 |
-1.81% |
2,378,593 |
| RNK |
Rank Group Plc |
90.80p |
90.8 |
-3.80 |
-4.02% |
455,535 |
| ROR |
Rotork |
334.00p |
334 |
-2.40 |
-0.71% |
2,565,589 |
| RPI |
Raspberry Pi |
492.60p |
492.6 |
16.60 |
3.49% |
695,260 |
| RR. |
Rolls-Royce |
1,279.80p |
1279.8 |
1.80 |
0.14% |
33,872,782 |
| RS1 |
RS Group |
581.50p |
581.5 |
-1.50 |
-0.26% |
1,259,043 |
| RSE |
Riverstone Energy |
820.00p |
820 |
84.00 |
11.41% |
148,234 |
| RSW |
Renishaw |
3,754.00p |
3754 |
2.00 |
0.05% |
75,602 |
| RTO |
Rentokil Initial |
495.50p |
495.5 |
-4.50 |
-0.9% |
5,537,283 |
| RWA |
Robert Walters |
85.40p |
85.4 |
0.00 |
0% |
43,333 |
| SAFE |
Safestore |
674.50p |
674.5 |
-9.00 |
-1.32% |
250,483 |
| SAGA |
Saga |
533.00p |
533 |
3.00 |
0.57% |
386,007 |
| SAIN |
Scot.amer.inv. |
506.00p |
506 |
-2.00 |
-0.39% |
408,909 |
| SBRE |
Sabre Insurance Group |
160.80p |
160.8 |
1.40 |
0.88% |
1,726,329 |
| SBRY |
Sainsbury's |
352.90p |
352.9 |
1.90 |
0.54% |
5,127,366 |
| SCF |
Schroder Income Growth Fund |
348.00p |
348 |
0.00 |
0% |
97,610 |
| SCP |
Schroder UK Mid & Small Cap Fund |
706.00p |
706 |
-5.00 |
-0.7% |
15,354 |
| SCT |
Softcat |
1,210.00p |
1210 |
-53.00 |
-4.2% |
320,619 |
| SDP |
Schroder AsiaPacific Fund |
699.00p |
699 |
-8.00 |
-1.13% |
158,714 |
| SDR |
Schroders |
582.00p |
582 |
4.50 |
0.78% |
3,621,720 |
| SDY |
Speedy Hire |
20.00p |
20 |
0.84 |
4.38% |
2,044,387 |
| SEC |
Strategic Eqty |
340.00p |
340 |
0.00 |
0% |
28,418 |
| SEIT |
Sdcl Ef. Inc Tr |
42.50p |
42.5 |
-3.00 |
-6.59% |
8,700,207 |
| SEQI |
Sequoia Economic Infrastructure Fund |
77.50p |
77.5 |
0.20 |
0.26% |
3,294,644 |
| SERE |
Schroder Eur.r |
61.40p |
61.4 |
-0.60 |
-0.97% |
64,781 |
| SFR |
Severfield |
26.00p |
26 |
2.70 |
11.59% |
251,819 |
| SGE |
Sage Group |
835.80p |
835.8 |
-19.00 |
-2.22% |
3,788,032 |
| SGRO |
Segro |
704.80p |
704.8 |
2.80 |
0.4% |
3,785,102 |
| SHC |
Shaftesbury Capital |
137.90p |
137.9 |
0.30 |
0.22% |
2,883,884 |
| SHEL |
Shell |
3,448.50p |
3448.5 |
47.50 |
1.4% |
7,140,171 |
| SHI |
SIG |
8.60p |
8.6 |
0.10 |
1.18% |
542,975 |
| SJG |
Schroder Japan |
328.00p |
328 |
-7.00 |
-2.09% |
741,546 |
| SMIF |
Twentyfour Sel |
84.50p |
84.5 |
0.70 |
0.84% |
1,356,088 |
| SMIN |
Smiths Group |
2,494.00p |
2494 |
31.00 |
1.26% |
824,039 |
| SMT |
Scottish Mortgage |
1,364.50p |
1364.5 |
-8.00 |
-0.58% |
2,501,329 |
| SMWH |
Wh Smith |
603.00p |
603 |
-8.00 |
-1.31% |
248,870 |
| SN. |
Smith & Nephew |
1,227.50p |
1227.5 |
1.00 |
0.08% |
2,690,856 |
| SNR |
Senior |
286.00p |
286 |
-0.50 |
-0.17% |
11,198,139 |
| SNWS |
Smiths News |
67.80p |
67.8 |
-0.40 |
-0.59% |
252,730 |
| SOHO |
Social Housing |
73.40p |
73.4 |
-0.70 |
-0.94% |
788,060 |
| SOI |
Schroders |
376.50p |
376.5 |
-4.50 |
-1.18% |
479,758 |
| SPI |
Spire Healthcare |
147.60p |
147.6 |
0.00 |
0% |
1,070,907 |
| SPX |
Spirax-Sarco |
7,322.00p |
7322 |
80.00 |
1.1% |
184,076 |
| SRE |
Sirius Real Estate |
99.25p |
99.25 |
-0.75 |
-0.75% |
1,296,215 |
| SREI |
Schroder Real Estate Investment Trust |
49.00p |
49 |
-0.35 |
-0.71% |
1,035,161 |
| SRP |
Serco |
297.80p |
297.8 |
-0.60 |
-0.2% |
1,537,088 |
| SSE |
SSE |
2,757.50p |
2757.5 |
51.50 |
1.9% |
2,590,617 |
| SSIT |
Seraphim Sp |
178.40p |
178.4 |
3.60 |
2.06% |
1,112,348 |
| SSPG |
SSP Group |
188.90p |
188.9 |
-1.10 |
-0.58% |
5,165,006 |
| SST |
Scottish Oriental Smaller Companies Trust |
254.00p |
254 |
-2.00 |
-0.78% |
35,192 |
| STAN |
Standard Chartered |
1,709.00p |
1709 |
-16.00 |
-0.93% |
5,780,983 |
| STB |
Secure Trust |
1,320.00p |
1320 |
-8.00 |
-0.6% |
70,722 |
| STEM |
SThree |
149.40p |
149.4 |
-3.20 |
-2.1% |
174,257 |
| STJ |
St James's Place |
1,254.00p |
1254 |
-5.50 |
-0.44% |
7,118,193 |
| STS |
Sts Global Inc |
219.00p |
219 |
-3.00 |
-1.35% |
315,162 |
| STVG |
Stvg |
101.00p |
101 |
-1.50 |
-1.46% |
2,959 |
| SUPR |
Supermarket Income |
81.70p |
81.7 |
-0.45 |
-0.55% |
4,859,300 |
| SUS |
S & U |
1,940.00p |
1940 |
20.00 |
1.04% |
5,624 |
| SVS |
Savills |
818.00p |
818 |
-38.00 |
-4.44% |
635,677 |
| SVT |
Severn Trent |
3,252.00p |
3252 |
60.00 |
1.88% |
396,960 |
| SYNC |
Syncona |
87.70p |
87.7 |
-2.50 |
-2.77% |
398,816 |
| SYNT |
Synthomer |
48.50p |
48.5 |
4.70 |
10.73% |
1,104,819 |
| TATE |
Tate & Lyle |
344.70p |
344.7 |
0.40 |
0.12% |
855,173 |
| TBCG |
TBC Bank Group |
4,636.00p |
4636 |
-46.00 |
-0.98% |
99,608 |
| TCAP |
TP ICAP |
287.20p |
287.2 |
-3.60 |
-1.24% |
4,193,502 |
| TEM |
Templeton Emerging Markets |
265.50p |
265.5 |
-3.00 |
-1.12% |
1,631,270 |
| TEP |
Telecom Plus |
1,364.00p |
1364 |
-6.00 |
-0.44% |
85,147 |
| TET |
Treatt |
210.00p |
210 |
3.00 |
1.45% |
23,993 |
| TFIF |
Twentyfour Inc |
110.40p |
110.4 |
-0.60 |
-0.54% |
1,474,693 |
| THRG |
Throgmorton Trust |
552.00p |
552 |
-6.00 |
-1.08% |
46,466 |
| THRL |
Target Healthc. |
105.20p |
105.2 |
-0.40 |
-0.38% |
1,311,227 |
| TLW |
Tullow Oil |
12.60p |
12.6 |
0.14 |
1.12% |
9,224,316 |
| TMIP |
Taylor Maritim |
65.00p |
65 |
1.40 |
2.2% |
28,490 |
| TMPL |
Temple Bar Investment Trust |
388.00p |
388 |
-3.00 |
-0.77% |
1,661,201 |
| TPK |
Travis Perkins |
579.00p |
579 |
-1.50 |
-0.26% |
453,311 |
| TPT |
Topps Tiles |
34.00p |
34 |
0.40 |
1.19% |
2,871,489 |
| TRI |
Trifast |
65.20p |
65.2 |
-1.60 |
-2.4% |
243,381 |
| TRIG |
Renewables Infrastructure Group |
68.80p |
68.8 |
-0.05 |
-0.07% |
3,970,518 |
| TRN |
Trainline |
233.00p |
233 |
-1.80 |
-0.77% |
885,053 |
| TRST |
Trustpilot |
212.00p |
212 |
-8.00 |
-3.64% |
1,548,167 |
| TRY |
TR Property Investment Trust |
321.50p |
321.5 |
-2.00 |
-0.62% |
436,584 |
| TSCO |
Tesco |
491.15p |
491.15 |
5.50 |
1.13% |
26,519,578 |
| TTG |
Tt Electronics |
118.00p |
118 |
-0.40 |
-0.34% |
90,866 |
| TW. |
Taylor Wimpey |
87.32p |
87.32 |
-0.90 |
-1.02% |
26,429,483 |
| UEM |
Utilico Emerging Markets |
283.00p |
283 |
0.00 |
0% |
209,643 |
| UKW |
Greencoat UK Wind |
101.00p |
101 |
-1.95 |
-1.89% |
3,120,403 |
| ULTP |
Ultimate Products |
46.00p |
46 |
0.60 |
1.32% |
116,863 |
| ULVR |
Unilever |
4,308.50p |
4308.5 |
11.00 |
0.26% |
4,764,716 |
| USA |
Baillie Gifford US Growth Trust |
301.00p |
301 |
-5.00 |
-1.63% |
1,227,325 |
| UTG |
Unite |
461.20p |
461.2 |
-5.20 |
-1.11% |
2,822,937 |
| UU. |
United Utilities |
1,396.00p |
1396 |
31.00 |
2.27% |
889,032 |
| VANQ |
Vanquis Banking |
120.80p |
120.8 |
-1.60 |
-1.31% |
332,677 |
| VCT |
Victrex |
612.00p |
612 |
-3.00 |
-0.49% |
130,302 |
| VEIL |
Vietnam Enterprise Investments |
740.00p |
740 |
-14.00 |
-1.86% |
142,112 |
| VID |
Videndum Plc |
390.00p |
390 |
-12.50 |
-3.11% |
3,933 |
| VIP |
Vipera |
191.50p |
191.5 |
3.75 |
1.94% |
24,307 |
| VNH |
Vietnam Holdings |
370.00p |
370 |
0.00 |
0% |
5,602 |
| VOD |
Vodafone |
118.10p |
118.1 |
0.50 |
0.43% |
56,716,095 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
471.00p |
471 |
-5.50 |
-1.15% |
101,372 |
| VP. |
Vp |
440.00p |
440 |
-13.50 |
-3.01% |
14,543 |
| VSL |
Vpc Specialty |
11.25p |
11.25 |
0.625 |
5.61% |
534,229 |
| VSVS |
Vesuvius |
426.00p |
426 |
-8.40 |
-1.93% |
713,830 |
| VTY |
Vistry Grp |
342.00p |
342 |
-16.40 |
-4.58% |
1,867,275 |
| WEIR |
Weir Group |
3,062.00p |
3062 |
8.00 |
0.26% |
846,253 |
| WIX |
Wickes Group P. |
225.00p |
225 |
4.00 |
1.81% |
676,769 |
| WIZZ |
Wizz Air |
926.00p |
926 |
-26.50 |
-2.78% |
697,683 |
| WKP |
Workspace |
372.80p |
372.8 |
-5.00 |
-1.32% |
664,395 |
| WOSG |
Watches Switz |
489.00p |
489 |
-3.00 |
-0.61% |
406,346 |
| WPP |
WPP |
244.65p |
244.65 |
-11.35 |
-4.43% |
10,496,162 |
| WTB |
Whitbread |
2,464.00p |
2464 |
-16.00 |
-0.65% |
357,692 |
| WWH |
Worldwide Healthcare Trust |
344.50p |
344.5 |
-3.00 |
-0.86% |
773,053 |
| XAR |
Xaar |
124.00p |
124 |
-1.00 |
-0.8% |
50,748 |
| XPP |
Xp Power |
1,356.00p |
1356 |
16.00 |
1.19% |
7,928 |
| XPS |
Xps Pensions |
299.00p |
299 |
-9.50 |
-3.08% |
274,378 |
| ZIG |
Zigup |
402.50p |
402.5 |
-0.50 |
-0.12% |
327,763 |
| ZTF |
Zotefoams Plc |
378.00p |
378 |
-2.00 |
-0.53% |
62,379 |