Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,430.69
Change 29.67 (0.55%)
High 5,464.41
Low 5,397.13
Prev. Close 5,430.68994

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 7.50 2.3% 1,943,137
AAF Airtel Africa 344.60p 344.6 -3.20 -0.92% 4,865,530
AAIF Aberd Asia Inc 262.00p 262 -4.00 -1.5% 400,792
AAL Anglo American 3,179.00p 3179 86.00 2.78% 3,652,506
AAS Aberdeen Asia 370.00p 370 -3.00 -0.8% 165,885
ABDN Abrdn 189.80p 189.8 4.60 2.48% 4,245,681
ABF AB Foods 1,876.50p 1876.5 27.00 1.46% 1,076,729
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,150.00p 3150 -4.00 -0.13% 1,164,376
AEI Aberdeen Eq.inc 385.00p 385 7.00 1.85% 182,047
AEP Anglo-Eastern Plantations 1,695.00p 1695 55.00 3.35% 107,957
AEWU Aew Uk Reit 99.00p 99 -0.20 -0.2% 470,286
AGT AVI Global Trust 241.50p 241.5 2.00 0.84% 679,409
AGVI Aberf Geared 82.50p 82.5 -1.00 -1.2% 55,001
AIE Ashoka India Equity Investment Trust Plc 218.00p 218 1.00 0.46% 355,967
AJB AJ Bell 469.80p 469.8 6.20 1.34% 1,381,541
AJOT Avi Japan Oppo. 167.00p 167 -0.50 -0.3% 183,958
ALFA Alfa Fin 145.00p 145 1.00 0.69% 363,040
ALW Alliance Witan 1,196.00p 1196 4.00 0.34% 860,777
AML Aston Martin Lagonda 36.30p 36.3 -1.00 -2.68% 2,190,988
ANII Abrdn New India 640.00p 640 2.00 0.31% 99,669
ANTO Antofagasta 3,327.00p 3327 166.00 5.25% 1,229,465
AO. Ao World 86.60p 86.6 2.70 3.22% 314,579
API Abrdn Property 2.001p 2.001 0.025 1.25% 29,625
APN Applied Nutri 208.50p 208.5 0.00 0% 212,617
APTD Aptitude 213.00p 213 -7.00 -3.18% 37,119
ARR Aurora Uk Alpha 231.00p 231 -2.00 -0.86% 355,663
ASC ASOS 215.50p 215.5 -4.50 -2.05% 245,080
ASHM Ashmore Group 211.40p 211.4 13.30 6.71% 1,571,935
ASL Aberforth Smaller Companies Trust Plc 1,450.00p 1450 32.00 2.26% 119,835
ASLI Abrdn Euro Log 27.45p 27.45 -0.20 -0.72% 1,264,401
ATG Auction Technology Group 334.00p 334 -1.00 -0.3% 546,026
ATR Schroder Asian 560.00p 560 -2.00 -0.36% 141,930
ATT Allianz Technology Trust 507.00p 507 4.00 0.8% 1,029,126
AUGM Augmentum Fint. 108.00p 108 -0.50 -0.46% 2,447,409
AUSC Aberdeen Uk Sm. 458.50p 458.5 7.50 1.66% 68,004
AUTO Auto Trader 469.50p 469.5 11.40 2.49% 4,232,957
AV. Aviva 600.40p 600.4 3.80 0.64% 20,216,603
AVON Avon Protection 1,658.00p 1658 20.00 1.22% 34,374
AZN Astrazeneca 14,690.00p 14690 -12.00 -0.08% 2,535,823
BA. BAE Systems 2,200.00p 2200 68.00 3.19% 7,878,791
BAB Babcock 1,158.00p 1158 8.00 0.7% 2,087,636
BAG Barr (A.G.) 652.00p 652 35.00 5.67% 337,643
BARC Barclays 389.45p 389.45 4.55 1.18% 58,281,948
BASC Brown Advisory 1,330.00p 1330 5.00 0.38% 6,665
BATS British American Tobacco 4,371.00p 4371 -55.00 -1.24% 3,863,196
BBOX Tritax Big Box 141.30p 141.3 -1.00 -0.7% 7,283,830
BBY Balfour Beatty 756.00p 756 14.00 1.89% 2,190,230
BCG Baltic Classifieds Group 183.00p 183 5.20 2.92% 2,533,952
BERI Blackrock Engy 190.00p 190 3.50 1.88% 359,918
BEZ Beazley 1,266.00p 1266 -3.00 -0.24% 2,638,132
BGCG Baillie Gif. Ch 294.00p 294 2.00 0.68% 168,591
BGEO Bank Of Georgia Group 9,280.00p 9280 95.00 1.03% 82,287
BGEU Baillie Geu 93.80p 93.8 1.00 1.08% 442,199
BGFD Baillie Gifford Japan Trust PLC 838.00p 838 2.00 0.24% 566,997
BGS Baillie Gifford Shin Nippon PLC 133.60p 133.6 0.20 0.15% 2,530,519
BGUK Baillie Gifford 186.00p 186 1.50 0.81% 235,003
BHMG BH Macro GBP 421.00p 421 3.00 0.72% 872,954
BIOG Biotech Gwth 1,260.00p 1260 50.00 4.13% 147,519
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 665,698
BKG Berkeley Group 3,436.00p 3436 -40.00 -1.15% 199,739
BLND British Land 355.40p 355.4 -1.20 -0.34% 3,344,072
BME B&M 168.50p 168.5 7.00 4.33% 5,456,653
BMY Bloomsbury 563.00p 563 5.00 0.9% 221,192
BNKR Bankers Investment Trust 128.00p 128 1.00 0.79% 5,166,904
BNZL Bunzl 2,256.00p 2256 44.00 1.99% 1,210,879
BOOT Henry Boot 182.00p 182 3.50 1.96% 91,294
BOWL Hollywood Bwl 235.50p 235.5 1.00 0.43% 1,069,047
BOY Bodycote 610.50p 610.5 2.00 0.33% 490,803
BP. BP 606.30p 606.3 4.30 0.71% 58,573,579
BPT Bridgepoint 229.80p 229.8 3.40 1.5% 1,299,855
BRAI Blackrock Ait 235.00p 235 1.00 0.43% 90,549
BRBY Burberry 1,088.00p 1088 15.00 1.4% 1,253,373
BREE Breedon 298.00p 298 -1.20 -0.4% 1,549,826
BRFI Blackrock Frontiers Investment Trust 169.50p 169.5 -1.00 -0.59% 356,546
BRGE BlackRock Greater Europe Investment Trust 526.00p 526 8.00 1.54% 224,923
BRLA Blackrock Lat A 450.00p 450 15.00 3.45% 42,408
BRSC BlackRock Smaller Companies Trust PLC 1,194.00p 1194 24.00 2.05% 85,387
BRWM BlackRock World Mining Trust plc 881.00p 881 28.00 3.28% 376,919
BSIF Bluefield Solar 82.00p 82 0.50 0.61% 1,143,063
BT.A BT 210.50p 210.5 2.00 0.96% 14,211,011
BTRW Barratt Redrow 260.30p 260.3 3.40 1.32% 6,812,231
BUT Brunner Inv.tst 1,374.00p 1374 8.00 0.59% 58,463
BWY Bellway 1,844.00p 1844 -3.00 -0.16% 1,138,161
BYG Big Yellow 845.00p 845 -10.00 -1.17% 1,166,516
BYIT Bytes Tech 276.40p 276.4 5.40 1.99% 884,620
CABP Cab Payments 84.70p 84.7 2.10 2.54% 46,629
CAPD Capital Limited 119.00p 119 4.00 3.48% 607,286
CARD Card Factory 63.50p 63.5 3.40 5.66% 1,389,023
CBG Close Bros 400.60p 400.6 19.00 4.98% 1,157,328
CCC Computacenter 2,990.00p 2990 114.00 3.96% 261,400
CCH Coca-Cola HBC 4,246.00p 4246 -14.00 -0.33% 421,456
CCJI CC Japan Income 225.00p 225 0.00 0% 196,978
CCL Carnival 1,885.00p 1885 31.50 1.7% 2,012,137
CCR C&C Group 112.00p 112 0.00 0% 366,315
CGT Capital Gearing Trust 4,985.00p 4985 10.00 0.2% 35,167
CHG Chemring 508.00p 508 19.00 3.89% 765,894
CHI Ct Uk High 108.00p 108 2.00 1.89% 53,066
CHRY Chrysalis Inves 81.40p 81.4 0.40 0.49% 3,781,777
CKN Clarkson 4,610.00p 4610 20.00 0.44% 78,925
CLDN Caledonia 321.00p 321 9.00 2.88% 704,455
CLI CLS Holdings 48.00p 48 1.65 3.56% 459,577
CLIG City Lon Inv 392.00p 392 16.00 4.26% 73,516
CMCX CMC Markets 343.50p 343.5 11.00 3.31% 516,618
CNA Centrica 212.50p 212.5 2.00 0.95% 27,483,687
CNE Capricorn Energy PLC 305.50p 305.5 -3.00 -0.97% 266,702
COA Coats Group Plc 80.20p 80.2 1.00 1.26% 4,571,711
COST Costain Group 181.40p 181.4 0.60 0.33% 3,849,725
CPG Compass Group 2,085.00p 2085 5.00 0.24% 12,347,946
CPI Capita 266.00p 266 6.00 2.31% 855,233
CRDA Croda International 2,815.00p 2815 -53.00 -1.85% 586,348
CREI Cust Prop Inc 79.90p 79.9 0.00 0% 572,898
CRST Crest Nicholson 100.80p 100.8 0.10 0.1% 824,051
CSN Chesnara 300.50p 300.5 8.00 2.74% 1,571,636
CTEC ConvaTec 215.40p 215.4 -3.00 -1.37% 7,503,551
CTPE Ct Priv. Ord 465.00p 465 9.00 1.97% 91,848
CTUK Ct Uk Cap & Inc 326.00p 326 -4.00 -1.21% 62,262
CTY City Of London Investment 538.00p 538 7.00 1.32% 867,615
CURY Currys 124.30p 124.3 5.60 4.72% 3,465,085
CVCG Cvc Ig Gbp 109.00p 109 1.00 0.93% 1,140,108
CWK Cranswick 5,230.00p 5230 30.00 0.58% 182,103
CWR Ceres Power 316.80p 316.8 11.60 3.8% 2,210,351
CYN CQS Natural Resources Growth & Income 373.00p 373 8.00 2.19% 64,803
DCC DCC 4,634.00p 4634 16.00 0.35% 292,406
DEC Diversified Energy 1,410.00p 1410 10.00 0.71% 236,459
DFS Dfs Furniture Plc 120.50p 120.5 5.00 4.33% 301,935
DGE Diageo 1,396.00p 1396 -23.00 -1.62% 8,077,456
DGI9 Digital 9 5.08p 5.08 0.03 0.59% 378,398
DIG Dunedin Inc. 284.00p 284 2.00 0.71% 443,374
DIVI Diverse Income Trust 109.00p 109 0.50 0.46% 609,518
DLN Derwent London 1,572.00p 1572 21.00 1.35% 334,020
DNLM Dunelm 784.00p 784 4.00 0.51% 317,416
DOCS Dr. Martens 62.95p 62.95 0.25 0.4% 713,813
DOM Dominos 172.20p 172.2 2.10 1.23% 1,247,579
DPLM Diploma 5,965.00p 5965 95.00 1.62% 496,389
DRX Drax 885.50p 885.5 12.00 1.37% 780,860
DSCV DiscoverIE 538.00p 538 24.00 4.67% 446,439
ECEL Eurocell 105.00p 105 -4.00 -3.67% 45,564
ECOR Ecora Royalties PLC 139.40p 139.4 4.80 3.57% 604,337
EDIN Edinburgh Investment Trust PLC 773.00p 773 6.00 0.78% 248,161
EDV Endeavour Mining 4,460.00p 4460 182.00 4.25% 4,000,973
EGL Ecofin Global 256.00p 256 -1.00 -0.39% 127,283
ELM Elementis 149.60p 149.6 0.80 0.54% 904,109
EMG Man 251.60p 251.6 3.40 1.37% 2,596,900
ENOG Energean Oil & Gas 864.00p 864 4.00 0.47% 216,954
ENQ Enquest 20.65p 20.65 0.05 0.24% 10,854,146
ENRG Vh Global Ener. 72.00p 72 0.20 0.28% 250,935
ENT Entain 561.00p 561 11.20 2.04% 2,705,533
EOT Euro Opps Tr. 798.00p 798 6.00 0.76% 179,618
ESCT The European Smaller Companies Trust 200.50p 200.5 2.50 1.26% 720,566
ESNT Essentra 90.40p 90.4 0.30 0.33% 637,305
EVOK Evoke Plc 34.25p 34.25 0.55 1.63% 1,240,867
EWI Edinburgh Worldwide Investment Trust 217.00p 217 4.00 1.88% 1,770,401
EXPN Experian 2,598.00p 2598 13.00 0.5% 3,954,127
EZJ easyJet 347.10p 347.1 -1.30 -0.37% 4,489,567
FAN Volution Group PLS 570.00p 570 2.00 0.35% 209,549
FAS Fidelity Asian Values 596.00p 596 4.00 0.68% 78,012
FCH Funding Circle 128.00p 128 -0.40 -0.31% 1,250,574
FCIT F&C Investment Trust 1,203.00p 1203 2.00 0.17% 544,866
FCSS Fidelity China Special Situations PLC 280.00p 280 2.00 0.72% 981,415
FDM FDM Group 99.60p 99.6 0.30 0.3% 196,914
FEML Fidelity E.m.ld 1,120.00p 1120 -12.00 -1.06% 131,670
FEV Fidelity European Values 381.00p 381 6.50 1.74% 1,004,596
FGEN Foresight Envr 68.00p 68 -0.10 -0.15% 3,090,101
FGP Firstgroup 166.20p 166.2 -1.00 -0.6% 2,028,596
FGT Finsbury Growth 730.00p 730 4.00 0.55% 875,095
FORT Forterra 154.80p 154.8 -1.00 -0.64% 800,498
FOUR 4Imprint 3,370.00p 3370 -10.00 -0.3% 77,089
FOXT Foxtons 43.15p 43.15 -0.50 -1.15% 503,504
FRAS Frasers Group 637.00p 637 14.00 2.25% 165,185
FRES Fresnillo 3,304.00p 3304 130.00 4.1% 827,267
FSFL Foresight Solar Fund 61.60p 61.6 0.70 1.15% 1,303,727
FSG Foresight Group Holdings 352.00p 352 7.00 2.03% 678,446
FSJ James Fisher and Sons 454.00p 454 9.00 2.02% 27,424
FSTA Fuller Smith & Turner 650.00p 650 10.00 1.56% 43,660
FSV Fidelity 401.50p 401.5 6.00 1.52% 878,338
FUTR Future 296.80p 296.8 -92.20 -23.7% 5,192,883
FXPO Ferrexpo 48.25p 48.25 0.50 1.05% 1,937,506
GABI Gcp Asset Bckd 62.60p 62.6 -0.80 -1.26% 653,298
GAW Games Workshop 17,700.00p 17700 -180.00 -1.01% 46,288
GCP GCP Infrastructure Investments 72.60p 72.6 2.00 2.83% 1,256,788
GDWN Goodwin 11,200.00p 11200 -150.00 -1.32% 29,723
GEN Genuit Group 286.50p 286.5 0.50 0.17% 929,018
GFRD Galliford Try 479.50p 479.5 2.00 0.42% 260,970
GFTU Grafton Group 899.00p 899 7.10 0.8% 315,352
GLE MJGleeson 268.00p 268 8.00 3.08% 149,597
GLEN Glencore 565.50p 565.5 12.00 2.17% 39,824,235
GMS Gulf Marine Services 17.90p 17.9 -0.02 -0.11% 4,830,839
GNC Greencore 242.50p 242.5 -0.50 -0.21% 4,530,343
GNS Genus 2,370.00p 2370 -40.00 -1.66% 196,970
GOT Gotech Group 346.00p 346 10.00 2.98% 43,576
GPE GPE 283.00p 283 4.50 1.62% 1,507,395
GRG Greggs 1,522.00p 1522 12.00 0.79% 331,507
GRI Grainger plc 162.00p 162 -1.00 -0.61% 3,110,006
GROW Molten Ventures 457.80p 457.8 13.00 2.92% 396,340
GSCT Glb Sml Co Trst 175.40p 175.4 1.60 0.92% 831,384
GSF Gore Street En. 54.10p 54.1 -0.70 -1.28% 1,125,159
GSK Glaxosmithkline 2,064.00p 2064 1.00 0.05% 15,704,368
GYM Gym Grp 175.00p 175 2.00 1.16% 411,949
HAS Hays 33.32p 33.32 -0.42 -1.24% 5,208,497
HBR Harbour Energy 299.80p 299.8 0.20 0.07% 17,172,629
HEAD Headlam 37.50p 37.5 -2.50 -6.25% 295,654
HFD Halfords 129.00p 129 1.20 0.94% 433,802
HFEL Hend.far East 248.00p 248 5.00 2.06% 3,630,397
HFG Hilton Foods 511.00p 511 19.50 3.97% 381,831
HGT HgCapital Trust plc 388.00p 388 3.00 0.78% 1,894,459
HHI Henderson High Income Trust 186.00p 186 0.25 0.13% 420,786
HICL HICL Infrastructure 118.60p 118.6 1.40 1.19% 8,016,561
HIK Hikma Pharmaceuticals 1,261.00p 1261 4.00 0.32% 728,172
HILS Hill & Smith 2,105.00p 2105 25.00 1.2% 127,019
HLCL Helical Bar 175.40p 175.4 -2.60 -1.46% 133,102
HLMA Halma 3,802.00p 3802 62.00 1.66% 885,665
HLN Haleon 373.80p 373.8 -2.40 -0.64% 23,608,835
HMSO Hammerson 294.60p 294.6 0.80 0.27% 1,668,448
HOC Hochschild 597.00p 597 31.50 5.57% 1,540,147
HRI Herald Investment Trust 2,415.00p 2415 5.00 0.21% 264,320
HSBA HSBC Holdings 1,221.60p 1221.6 9.60 0.79% 26,024,367
HSL Henderson Smaller Companies Trust 790.00p 790 16.00 2.07% 247,064
HSW Hostelworld 101.00p 101 5.60 5.87% 140,465
HSX Hiscox 1,511.00p 1511 -4.00 -0.26% 899,187
HTG Hunting 496.00p 496 8.50 1.74% 442,968
HTWS Helios Towers 180.00p 180 6.40 3.69% 2,208,023
HVPE HarbourVest Private Equity 3,020.00p 3020 80.00 2.72% 84,868
HWDN Howden Joinery 791.00p 791 9.00 1.15% 1,208,755
HWG Harworth Gp 146.50p 146.5 -0.50 -0.34% 209,486
IAD Invesco Asia 415.00p 415 4.00 0.97% 296,409
IAG International Airlines 349.80p 349.8 0.30 0.09% 18,818,751
IBST Ibstock 101.00p 101 0.60 0.6% 1,750,407
IBT Int.biotech. 884.00p 884 31.00 3.63% 51,526
ICG Icg Plc 1,520.00p 1520 3.00 0.2% 733,991
ICGT ICG Enterprise Trust 1,324.00p 1324 14.00 1.07% 54,020
IEM Impax Asset Management 406.00p 406 3.00 0.74% 379,938
IGC India Cap 138.00p 138 0.00 0% 375,885
IGET Invesco Gl Eq 346.00p 346 3.00 0.87% 138,622
IGG IG 1,432.00p 1432 2.00 0.14% 1,490,954
IHG InterContinental Hotels $130.40 130.4 0.95 0.73% 485,278
IHP IntegraFin Holdings 306.00p 306 7.50 2.51% 1,467,328
III 3i Group 2,438.00p 2438 80.00 3.39% 6,019,185
IMB Imperial Brands 3,057.00p 3057 -40.00 -1.29% 2,025,053
IMI IMI 2,530.00p 2530 -62.00 -2.39% 3,006,705
INCH Inchcape 750.00p 750 -17.50 -2.28% 1,468,271
INF Informa 747.40p 747.4 1.60 0.21% 5,609,990
INOV Schroders Capital Global Innovation Trust 14.05p 14.05 0.30 2.18% 791,679
INPP International Public Partnerships 128.00p 128 2.00 1.59% 3,388,304
INVP Investec 574.00p 574 7.50 1.32% 1,917,246
IPF Inter. Pers. 245.50p 245.5 0.00 0% 12,858,918
IPO Ip Group 52.70p 52.7 0.10 0.19% 1,595,543
ITH Ithaca Energy 258.00p 258 3.50 1.38% 2,417,655
ITRK Intertek Group 3,648.00p 3648 2.00 0.05% 653,247
ITV ITV 75.05p 75.05 0.60 0.81% 13,366,428
IWG International Workplace Group 174.90p 174.9 1.40 0.81% 4,883,788
JAGI Jp Morg.as 472.00p 472 2.00 0.43% 74,719
JAM JPMorgan American 1,068.00p 1068 8.00 0.75% 191,435
JARA Jpmorgan Global 73.20p 73.2 2.20 3.1% 93,016
JCGI Jp Morg.chin 273.50p 273.5 -0.50 -0.18% 112,509
JCH Jpmorgan Clav 848.00p 848 6.00 0.71% 203,673
JD. JD Sports 70.66p 70.66 2.56 3.76% 18,683,098
JDW Wetherspoon (J.D) 558.00p 558 -18.50 -3.21% 686,568
JEDT JPMorgan European Discovery Trust 575.00p 575 17.00 3.05% 303,065
JEGI Jpmorgan Euro. 129.50p 129.5 2.50 1.97% 1,210,852
JEMI Jpmorgan Emgdi 172.00p 172 -1.00 -0.58% 577,839
JFJ JPMorgan Japanese 703.00p 703 3.00 0.43% 435,193
JGGI JPMorgan Global Growth & Income 542.00p 542 5.00 0.93% 1,313,989
JMAT Johnson Matthey 1,897.00p 1897 26.00 1.39% 497,342
JTC Jtc Plc 1,300.00p 1300 0.00 0% 906,773
JUGI Jpm Uk Sml Cap 296.00p 296 6.00 2.07% 340,777
JUP Jupiter Fund Management 166.60p 166.6 3.00 1.83% 1,505,116
JUSC Jpmorg.us 388.00p 388 9.00 2.37% 49,582
JUST Just Group 219.00p 219 0.50 0.23% 10,531,350
KGF Kingfisher 283.80p 283.8 6.10 2.2% 6,512,389
KIE Kier 190.60p 190.6 -3.60 -1.85% 3,062,156
KLR Keller 1,922.00p 1922 8.00 0.42% 400,055
KMR Kenmare Resources 211.00p 211 17.00 8.76% 399,122
KNOS Kainos Group 730.00p 730 21.00 2.96% 635,766
LABS Life Science 39.00p 39 -0.50 -1.27% 228,114
LAND Land Securities 553.00p 553 1.00 0.18% 6,809,807
LGEN Legal & General 246.30p 246.3 2.30 0.94% 22,895,241
LIO Liontrust Asset Management 241.50p 241.5 7.50 3.21% 125,640
LLOY Lloyds 92.34p 92.34 1.06 1.16% 177,697,786
LMP LondonMetric 181.50p 181.5 1.10 0.61% 8,139,093
LRE Lancashire Holdings 584.00p 584 -7.00 -1.18% 794,450
LSEG London Stock Exchange 8,864.00p 8864 262.00 3.05% 1,693,251
LSL Lsl Prop 223.00p 223 -4.00 -1.76% 96,323
LTI Lindsell Train £5.50 5.5 -0.12 -2.14% 57,379
LUCE Luceco 173.00p 173 1.20 0.7% 731,488
LWDB Law Debenture 1,056.00p 1056 20.00 1.93% 141,783
LWI Lowland Inv. 159.00p 159 1.00 0.63% 748,409
MAB Mitchells & Butlers 255.00p 255 3.50 1.39% 364,830
MACF Macfarlane Grp. 65.80p 65.8 2.60 4.11% 503,759
MAJE Majedie Inv. 280.00p 280 2.00 0.72% 9,511
MARS Marstons 52.20p 52.2 0.60 1.16% 1,542,379
MCB Mcbride 136.00p 136 1.00 0.74% 175,965
MCG Mobico Group 17.32p 17.32 -0.26 -1.48% 12,681,748
MEGP ME Group 135.60p 135.6 4.80 3.67% 851,514
MER Mears 327.00p 327 3.50 1.08% 281,229
MGAM Morgan Advanced Materials 201.00p 201 3.80 1.93% 1,139,801
MGCI M&g Credit Inc. 89.20p 89.2 0.00 0% 267,199
MGNS Morgan Sindall Group 4,135.00p 4135 5.00 0.12% 72,638
MKS Marks & Spencer 339.20p 339.2 5.70 1.71% 8,907,958
MMIT Mobius Investm. 139.00p 139 3.00 2.21% 191,270
MNDI Mondi 843.60p 843.6 -1.00 -0.12% 1,448,638
MNG M&G 272.00p 272 0.40 0.15% 6,021,503
MNKS Monks Inv 1,404.00p 1404 30.00 2.18% 751,754
MNL Manchester&lon. 758.00p 758 3.00 0.4% 11,393
MONY Moneysupermarket.Com 150.20p 150.2 0.30 0.2% 1,309,678
MOON Moonpig Gr 209.50p 209.5 3.50 1.7% 1,134,001
MOTR Motorpoint 119.00p 119 0.50 0.42% 26,788
MRC Mercantile Investment Trust PLC 240.00p 240 3.00 1.27% 4,440,124
MRCH Merchants Trust 587.00p 587 10.00 1.73% 261,874
MRO Melrose 502.80p 502.8 10.10 2.05% 4,867,756
MSLH Marshalls 140.40p 140.4 1.00 0.72% 1,430,920
MTE Montanaro 149.50p 149.5 3.00 2.05% 688,394
MTO Mitie 169.00p 169 1.60 0.96% 2,480,143
MTRO Metro Bank 117.80p 117.8 4.20 3.7% 736,074
MTU Montanaro Uk 93.60p 93.6 1.80 1.96% 825,182
MUT Murray Income Trust 883.00p 883 6.00 0.68% 446,831
MWY Mid Wynd International Investment Trust 696.00p 696 6.00 0.87% 67,466
MYI Murray International 337.50p 337.5 3.50 1.05% 706,375
N91 Ninety One 227.40p 227.4 4.00 1.79% 361,880
NAIT North American 376.00p 376 3.50 0.94% 186,899
NAS North Atl.smlr 335.00p 335 5.00 1.52% 210,948
NAVF Nippon Active Value 222.00p 222 -1.00 -0.45% 280,131
NBPE Nb Priv. Eqty 1,324.00p 1324 22.00 1.69% 41,485
NCC Ncc 115.80p 115.8 1.80 1.58% 1,093,477
NCYF Cqs New C.h.y.f 49.40p 49.4 0.80 1.65% 1,083,083
NESF NextEnergy Solar 44.45p 44.45 0.50 1.14% 1,253,788
NG. National Grid 1,269.50p 1269.5 -3.00 -0.24% 10,192,236
NRR NewRiver 69.60p 69.6 -0.40 -0.57% 1,145,461
NWG Natwest 553.20p 553.2 7.80 1.43% 25,645,570
NXR Norcros 278.00p 278 6.00 2.21% 97,258
NXT Next 12,675.00p 12675 200.00 1.6% 501,144
OCDO Ocado 180.05p 180.05 -1.80 -0.99% 3,217,956
OIG Oryx International Growth 1,200.00p 1200 -5.00 -0.41% 8,424
OIT Odyssean Inves. 172.50p 172.5 0.00 0% 244,209
ONT Oxford Nanopore Technologies 110.80p 110.8 4.20 3.94% 1,558,649
ORIT Octopus Energy 52.80p 52.8 -3.90 -6.88% 2,329,052
OSB OneSavings Bank 520.00p 520 3.50 0.68% 2,100,680
OTB On The Beach 157.20p 157.2 -1.00 -0.63% 1,648,931
OXB Oxford Biomedica 545.00p 545 -6.00 -1.09% 181,134
OXIG Oxford Instruments 2,400.00p 2400 45.00 1.91% 224,655
PAC Pacific Assets Trust 357.00p 357 -2.00 -0.56% 864,462
PAG Paragon Group 719.00p 719 7.50 1.05% 314,156
PAGE PageGroup 138.00p 138 -1.10 -0.79% 784,617
PAY Paypoint 554.00p 554 -9.00 -1.6% 172,427
PBEE Pensionbee 140.00p 140 4.00 2.94% 480,784
PCA Palace Capital 180.00p 180 0.00 0% 64,523
PCFT Polar Cap Gbl 211.00p 211 1.00 0.48% 622,609
PCGH Polar Cap Glbl 366.00p 366 12.00 3.39% 368,075
PCT Polar Capital Technology Trust 480.00p 480 3.50 0.73% 3,599,218
PCTN Picton Prop 76.90p 76.9 1.50 1.99% 846,288
PDL Petra Diamonds 16.60p 16.6 -0.40 -2.35% 10,261
PETS Pets at home 181.20p 181.2 2.80 1.57% 2,311,740
PFD Premier Foods 184.80p 184.8 3.00 1.65% 1,885,770
PHAR Pharos Energy 27.20p 27.2 -1.70 -5.88% 1,388,146
PHI Pacific Horizon 856.00p 856 -6.00 -0.7% 197,354
PHP Primary Health 90.85p 90.85 -0.30 -0.33% 11,484,092
PIN Pantheon International 362.00p 362 6.50 1.83% 624,390
PINE Pinewood Technologies Group 208.50p 208.5 -3.00 -1.42% 405,783
PINT Pantheon Infrastructure 109.00p 109 3.50 3.32% 405,210
PLUS Plus500 4,068.00p 4068 -20.00 -0.49% 186,397
PNL Personal Assets Trust 525.00p 525 3.00 0.57% 551,332
PNN Pennon 529.50p 529.5 -1.00 -0.19% 1,374,802
POLN Pollen Street 838.00p 838 20.00 2.44% 104,731
PPET Patria Private 577.00p 577 9.00 1.58% 73,211
PPH Pphe Hotel 1,592.00p 1592 0.00 0% 25,617
PRTC PureTech 108.00p 108 0.00 0% 940,746
PRU Prudential 1,038.00p 1038 7.50 0.73% 7,808,042
PRV Porvair 712.00p 712 -8.00 -1.11% 23,745
PSDL Phoenix Spree D 164.00p 164 2.50 1.55% 32,460
PSH Pershing Square Holdings 3,904.00p 3904 -32.00 -0.81% 185,645
PSN Persimmon 1,068.50p 1068.5 -4.00 -0.37% 3,150,901
PSON Pearson 989.60p 989.6 12.20 1.25% 2,600,728
PTEC Playtech 334.00p 334 6.00 1.83% 2,769,335
PZC Pz Cussons 80.00p 80 -0.80 -0.99% 1,022,122
QLT Quilter 174.60p 174.6 3.50 2.05% 2,439,836
QQ. Qinetiq 454.00p 454 10.80 2.44% 2,633,081
RAT Rathbone 1,990.00p 1990 -6.00 -0.3% 167,333
RCH Reach Plc 60.30p 60.3 0.20 0.33% 581,210
RCP RIT Capital Partners 2,100.00p 2100 50.00 2.44% 298,728
REC Record 51.40p 51.4 1.00 1.98% 101,706
RECI Real Est.cred 115.50p 115.5 0.50 0.43% 674,833
REL Relx 2,476.00p 2476 7.00 0.28% 5,922,854
RESI Residential Sec 51.00p 51 -0.20 -0.39% 185,395
RGL Regional Reit 86.50p 86.5 -1.50 -1.7% 254,592
RHIM RHI Magnesita 2,360.00p 2360 65.00 2.83% 26,056
RICA Ruffer Investment Company 306.00p 306 2.50 0.82% 629,795
RIII Rights &iss. 2,130.00p 2130 75.00 3.65% 3,905
RIO Rio Tinto 6,944.00p 6944 172.00 2.54% 3,000,798
RKT Reckitt 5,088.00p 5088 -14.00 -0.27% 1,923,750
RMII Rm Infra Inc 62.00p 62 1.00 1.64% 86,079
RMV Rightmove 428.90p 428.9 10.30 2.46% 3,141,344
RNK Rank Group Plc 89.30p 89.3 0.80 0.9% 472,658
ROR Rotork 312.60p 312.6 2.00 0.64% 4,368,338
RPI Raspberry Pi 429.80p 429.8 137.60 47.09% 4,565,140
RR. Rolls-Royce 1,132.00p 1132 25.50 2.3% 21,968,496
RS1 RS Group 560.00p 560 3.00 0.54% 2,046,397
RSE Riverstone Energy 726.00p 726 16.00 2.25% 31,840
RSW Renishaw 3,530.00p 3530 5.00 0.14% 281,358
RTO Rentokil Initial 467.00p 467 6.00 1.3% 11,326,619
RWA Robert Walters 83.40p 83.4 -1.00 -1.18% 17,569
SAFE Safestore 634.50p 634.5 0.50 0.08% 323,573
SAGA Saga 467.00p 467 -1.00 -0.21% 653,454
SAIN Scot.amer.inv. 490.50p 490.5 2.00 0.41% 443,696
SBRE Sabre Insurance Group 156.40p 156.4 2.20 1.43% 277,971
SBRY Sainsbury's 339.00p 339 4.00 1.19% 8,166,389
SCF Schroder Income Growth Fund 338.00p 338 4.00 1.2% 188,543
SCP Schroder UK Mid & Small Cap Fund 674.00p 674 8.00 1.2% 84,533
SCT Softcat 1,215.00p 1215 23.00 1.93% 375,707
SDP Schroder AsiaPacific Fund 661.00p 661 2.00 0.3% 220,516
SDR Schroders 574.50p 574.5 1.00 0.17% 4,480,123
SDY Speedy Hire 22.65p 22.65 2.05 9.95% 952,376
SEC Strategic Eqty 340.00p 340 5.00 1.49% 65,081
SEIT Sdcl Ef. Inc Tr 41.50p 41.5 1.10 2.72% 2,932,311
SEQI Sequoia Economic Infrastructure Fund 76.60p 76.6 0.80 1.06% 4,475,391
SERE Schroder Eur.r 56.40p 56.4 -1.60 -2.76% 294,569
SFR Severfield 24.70p 24.7 0.80 3.35% 673,880
SGE Sage Group 837.80p 837.8 7.60 0.92% 2,350,725
SGRO Segro 643.80p 643.8 -4.00 -0.62% 6,754,894
SHC Shaftesbury Capital 127.50p 127.5 -0.60 -0.47% 3,712,927
SHEL Shell 3,583.00p 3583 29.50 0.83% 11,762,107
SHI SIG 8.50p 8.5 0.03 0.35% 641,941
SJG Schroder Japan 308.00p 308 -5.00 -1.6% 117,246
SMIF Twentyfour Sel 78.80p 78.8 1.40 1.81% 2,158,561
SMIN Smiths Group 2,280.00p 2280 16.00 0.71% 1,023,449
SMT Scottish Mortgage 1,191.00p 1191 16.00 1.36% 1,704,757
SMWH Wh Smith 574.00p 574 8.50 1.5% 528,191
SN. Smith & Nephew 1,185.00p 1185 -15.50 -1.29% 1,706,413
SNR Senior 286.00p 286 6.00 2.14% 3,217,041
SNWS Smiths News 64.00p 64 0.60 0.95% 242,800
SOHO Social Housing 71.70p 71.7 1.80 2.58% 799,847
SOI Schroders 359.00p 359 3.00 0.84% 457,909
SPI Spire Healthcare 146.00p 146 1.00 0.69% 1,184,075
SPX Spirax-Sarco 6,675.00p 6675 75.00 1.14% 202,228
SRE Sirius Real Estate 92.60p 92.6 0.50 0.54% 7,520,089
SREI Schroder Real Estate Investment Trust 47.45p 47.45 1.35 2.93% 2,203,639
SRP Serco 285.00p 285 -3.20 -1.11% 3,606,786
SSE SSE 2,595.00p 2595 21.00 0.82% 8,786,310
SSIT Seraphim Sp 150.00p 150 2.00 1.35% 1,662,316
SSPG SSP Group 174.90p 174.9 1.00 0.58% 1,355,065
SST Scottish Oriental Smaller Companies Trust 248.00p 248 0.00 0% 66,185
STAN Standard Chartered 1,555.00p 1555 14.00 0.91% 5,903,839
STB Secure Trust 1,275.00p 1275 40.00 3.24% 43,489
STEM SThree 149.00p 149 1.00 0.68% 366,077
STJ St James's Place 1,176.50p 1176.5 14.00 1.2% 2,681,196
STS Sts Global Inc 224.00p 224 2.50 1.13% 176,417
STVG Stvg 102.00p 102 0.00 0% 25,620
SUPR Supermarket Income 79.20p 79.2 0.40 0.51% 8,227,477
SUS S & U 1,900.00p 1900 110.00 6.15% 6,039
SVS Savills 824.00p 824 6.00 0.73% 635,121
SVT Severn Trent 3,090.00p 3090 2.00 0.06% 578,902
SYNC Syncona 88.50p 88.5 -2.70 -2.96% 361,592
SYNT Synthomer 40.60p 40.6 -4.40 -9.78% 1,665,216
TATE Tate & Lyle 362.00p 362 3.20 0.89% 1,252,299
TBCG TBC Bank Group 4,080.00p 4080 80.00 2% 129,774
TCAP TP ICAP 271.50p 271.5 3.50 1.31% 11,540,282
TEM Templeton Emerging Markets 245.50p 245.5 -2.00 -0.81% 3,440,178
TEP Telecom Plus 1,292.00p 1292 36.00 2.87% 281,583
TET Treatt 196.60p 196.6 -0.60 -0.3% 51,934
TFIF Twentyfour Inc 108.60p 108.6 4.00 3.82% 2,648,146
THRG Throgmorton Trust 523.00p 523 13.00 2.55% 147,928
THRL Target Healthc. 100.00p 100 1.00 1.01% 1,943,337
TLW Tullow Oil 12.90p 12.9 -0.22 -1.68% 12,161,674
TMIP Taylor Maritim 66.00p 66 0.00 0% 102,998
TMPL Temple Bar Investment Trust 373.00p 373 8.00 2.19% 1,216,107
TPK Travis Perkins 565.00p 565 2.50 0.44% 1,180,379
TPT Topps Tiles 34.60p 34.6 2.20 6.79% 350,028
TRI Trifast 67.20p 67.2 4.20 6.67% 500,290
TRIG Renewables Infrastructure Group 63.90p 63.9 0.40 0.63% 7,125,153
TRN Trainline 227.00p 227 11.40 5.29% 4,380,806
TRST Trustpilot 193.00p 193 0.60 0.31% 4,318,312
TRY TR Property Investment Trust 303.50p 303.5 2.50 0.83% 2,004,831
TSCO Tesco 473.10p 473.1 6.90 1.48% 14,284,945
TTG Tt Electronics 117.00p 117 2.60 2.27% 240,428
TW. Taylor Wimpey 88.72p 88.72 1.00 1.14% 19,780,276
UEM Utilico Emerging Markets 271.00p 271 1.00 0.37% 2,037,283
UKW Greencoat UK Wind 97.00p 97 1.10 1.15% 4,226,079
ULTP Ultimate Products 44.60p 44.6 -0.40 -0.89% 45,006
ULVR Unilever 4,199.00p 4199 -329.50 -7.28% 15,850,204
USA Baillie Gifford US Growth Trust 281.50p 281.5 2.00 0.72% 1,060,021
UTG Unite 455.00p 455 0.80 0.18% 1,958,083
UU. United Utilities 1,315.00p 1315 -9.50 -0.72% 1,446,530
VANQ Vanquis Banking 112.40p 112.4 2.80 2.55% 384,451
VCT Victrex 570.00p 570 2.00 0.35% 180,978
VEIL Vietnam Enterprise Investments 728.00p 728 9.00 1.25% 495,125
VID Videndum Plc 352.60p 352.6 22.60 6.85% 25,214
VIP Vipera 190.00p 190 5.00 2.7% 5,550
VNH Vietnam Holdings 370.00p 370 4.50 1.23% 7,372
VOD Vodafone 113.30p 113.3 0.70 0.62% 111,319,696
VOF VinaCapital Vietnam Opportunity Fund 451.00p 451 6.00 1.35% 241,241
VP. Vp 450.00p 450 2.00 0.45% 26,652
VSL Vpc Specialty 10.95p 10.95 -0.025 -0.22% 67,418
VSVS Vesuvius 397.20p 397.2 6.40 1.64% 526,573
VTY Vistry Grp 332.00p 332 -2.40 -0.72% 1,877,174
WEIR Weir Group 2,798.00p 2798 50.00 1.82% 1,729,708
WIX Wickes Group P. 209.00p 209 2.50 1.21% 1,606,842
WIZZ Wizz Air 849.50p 849.5 -16.50 -1.91% 1,074,324
WKP Workspace 341.50p 341.5 4.50 1.34% 1,587,224
WOSG Watches Switz 444.60p 444.6 8.00 1.83% 1,058,676
WPP WPP 233.50p 233.5 0.40 0.17% 6,319,767
WTB Whitbread 2,296.00p 2296 4.00 0.17% 619,629
WWH Worldwide Healthcare Trust 334.00p 334 8.50 2.61% 1,475,261
XAR Xaar 113.00p 113 0.00 0% 628,193
XPP Xp Power 1,228.00p 1228 12.00 0.99% 38,936
XPS Xps Pensions 290.00p 290 3.00 1.05% 669,392
ZIG Zigup 382.50p 382.5 6.00 1.59% 613,044
ZTF Zotefoams Plc 339.00p 339 -3.00 -0.88% 167,616
FTSE 100 Latest
Value10,176.45
Change48.49