Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,565.82
Change -41.90 (-0.75%)
High 5,610.36
Low 5,557.48
Prev. Close 5,565.81982

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 2.00 0.55% 755,786
AAF Airtel Africa 355.20p 355.2 -10.20 -2.79% 2,348,614
AAIF Aberd Asia Inc 299.00p 299 2.00 0.67% 783,199
AAL Anglo American 3,695.00p 3695 -82.00 -2.17% 2,141,510
AAS Aberdeen Asia 435.00p 435 1.00 0.23% 195,949
ABDN Abrdn 206.20p 206.2 -4.10 -1.95% 2,403,612
ABF AB Foods 1,842.00p 1842 3.00 0.16% 1,783,009
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,389.00p 3389 -33.00 -0.96% 355,870
AEI Aberdeen Eq.inc 414.00p 414 1.00 0.24% 144,270
AEP Anglo-Eastern Plantations 1,848.00p 1848 -2.00 -0.11% 58,995
AEWU Aew Uk Reit 102.60p 102.6 -2.20 -2.1% 754,183
AGT AVI Global Trust 255.00p 255 -3.00 -1.16% 847,632
AGVI Aberf Geared 84.00p 84 -1.50 -1.75% 10,002
AIE Ashoka India Equity Investment Trust Plc 236.00p 236 -4.00 -1.67% 169,314
AJB AJ Bell 529.00p 529 -13.00 -2.4% 666,767
AJOT Avi Japan Oppo. 174.00p 174 2.00 1.16% 429,065
ALFA Alfa Fin 157.40p 157.4 0.40 0.25% 340,977
ALW Alliance Witan 1,272.00p 1272 -9.00 -0.7% 702,031
AML Aston Martin Lagonda 43.02p 43.02 -1.74 -3.89% 1,379,400
ANII Abrdn New India 676.00p 676 -10.00 -1.46% 73,067
ANTO Antofagasta 3,686.00p 3686 -145.00 -3.78% 547,969
AO. Ao World 90.00p 90 -2.20 -2.39% 282,289
API Abrdn Property 2.20p 2.2 0.20 10% 75,246
APN Applied Nutri 220.50p 220.5 -3.00 -1.34% 211,031
APTD Aptitude 233.00p 233 3.50 1.49% 19,031
ARR Aurora Uk Alpha 238.00p 238 -2.00 -0.83% 82,328
ASC ASOS 260.00p 260 10.00 4% 1,087,032
ASHM Ashmore Group 212.00p 212 -3.60 -1.67% 2,513,666
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 -18.00 -1.16% 79,718
ASLI Abrdn Euro Log 24.60p 24.6 0.45 1.86% 1,122,364
ATG Auction Technology Group 344.20p 344.2 0.20 0.06% 143,175
ATR Schroder Asian 616.00p 616 2.00 0.33% 644,016
ATT Allianz Technology Trust 615.00p 615 1.00 0.16% 661,142
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 136,841
AUSC Aberdeen Uk Sm. 499.50p 499.5 -2.50 -0.5% 140,308
AUTO Auto Trader 504.40p 504.4 -0.60 -0.12% 2,075,407
AV. Aviva 628.80p 628.8 -8.60 -1.35% 3,896,176
AVON Avon Protection 1,700.00p 1700 -16.00 -0.93% 38,618
AZN Astrazeneca 13,956.00p 13956 -536.00 -3.7% 2,456,514
BA. BAE Systems 2,020.50p 2020.5 -59.50 -2.86% 11,352,028
BAB Babcock 1,131.50p 1131.5 -54.50 -4.6% 2,502,383
BAG Barr (A.G.) 642.50p 642.5 3.00 0.47% 227,136
BARC Barclays 424.10p 424.1 -3.70 -0.86% 61,775,997
BASC Brown Advisory 1,410.00p 1410 10.00 0.71% 7,562
BATS British American Tobacco 4,302.00p 4302 96.00 2.28% 3,609,801
BBOX Tritax Big Box 154.70p 154.7 -1.80 -1.15% 10,531,467
BBY Balfour Beatty 805.50p 805.5 -19.50 -2.36% 1,362,117
BCG Baltic Classifieds Group 197.00p 197 -0.70 -0.35% 1,507,479
BERI Blackrock Engy 193.00p 193 -1.00 -0.52% 178,122
BEZ Beazley 1,274.00p 1274 -0.50 -0.04% 1,278,924
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 50,782
BGEO Bank Of Georgia Group 11,040.00p 11040 -160.00 -1.43% 87,901
BGEU Baillie Geu 99.20p 99.2 -0.40 -0.4% 876,932
BGFD Baillie Gifford Japan Trust PLC 900.00p 900 -7.00 -0.77% 403,006
BGS Baillie Gifford Shin Nippon PLC 142.60p 142.6 -1.40 -0.97% 268,865
BGUK Baillie Gifford 208.00p 208 -1.00 -0.48% 210,302
BHMG BH Macro GBP 429.00p 429 -0.50 -0.12% 395,089
BIOG Biotech Gwth 1,280.00p 1280 -36.00 -2.74% 44,477
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 709,999
BKG Berkeley Group 3,296.00p 3296 -68.00 -2.02% 462,489
BLND British Land 391.30p 391.3 -2.90 -0.74% 6,112,458
BME B&M 176.20p 176.2 2.20 1.26% 4,012,722
BMY Bloomsbury 620.00p 620 0.00 0% 375,931
BNKR Bankers Investment Trust 140.00p 140 -0.60 -0.43% 2,639,023
BNZL Bunzl 2,447.00p 2447 22.00 0.91% 1,523,760
BOOT Henry Boot 174.50p 174.5 -4.50 -2.51% 95,391
BOWL Hollywood Bwl 262.00p 262 -3.00 -1.13% 201,386
BOY Bodycote 695.00p 695 -6.50 -0.93% 196,886
BP. BP 571.80p 571.8 1.50 0.26% 22,413,772
BPT Bridgepoint 262.00p 262 -6.40 -2.38% 1,249,052
BRAI Blackrock Ait 250.00p 250 -0.50 -0.2% 48,917
BRBY Burberry 1,147.60p 1147.6 -2.40 -0.21% 1,003,560
BREE Breedon 307.40p 307.4 -7.40 -2.35% 1,648,547
BRFI Blackrock Frontiers Investment Trust 190.50p 190.5 -2.50 -1.3% 249,688
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 -3.00 -0.54% 140,293
BRLA Blackrock Lat A 467.00p 467 -4.00 -0.85% 65,651
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 -24.00 -1.84% 93,730
BRWM BlackRock World Mining Trust plc 937.00p 937 -38.00 -3.9% 576,717
BSIF Bluefield Solar 82.00p 82 -0.50 -0.61% 1,180,106
BT.A BT 223.00p 223 2.75 1.25% 15,518,731
BTRW Barratt Redrow 256.50p 256.5 -5.50 -2.1% 6,101,089
BUT Brunner Inv.tst 1,480.00p 1480 -16.00 -1.07% 71,951
BWY Bellway 1,955.00p 1955 -18.00 -0.91% 514,307
BYG Big Yellow 904.00p 904 -7.50 -0.82% 700,203
BYIT Bytes Tech 311.20p 311.2 2.80 0.91% 290,634
CABP Cab Payments 86.70p 86.7 -2.30 -2.58% 89,034
CAPD Capital Limited 121.50p 121.5 -2.50 -2.02% 48,167
CARD Card Factory 64.50p 64.5 0.30 0.47% 961,359
CBG Close Bros 446.60p 446.6 -15.60 -3.38% 428,334
CCC Computacenter 3,828.00p 3828 486.00 14.54% 811,972
CCH Coca-Cola HBC 4,170.00p 4170 -10.00 -0.24% 478,460
CCJI CC Japan Income 239.00p 239 -0.50 -0.21% 111,917
CCL Carnival 1,972.00p 1972 -30.00 -1.5% 444,472
CCR C&C Group 121.00p 121 -1.80 -1.47% 280,297
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 31,178
CHG Chemring 529.00p 529 -16.00 -2.94% 867,638
CHI Ct Uk High 105.50p 105.5 -3.00 -2.76% 89,332
CHRY Chrysalis Inves 87.20p 87.2 -0.50 -0.57% 1,053,770
CKN Clarkson 4,766.00p 4766 -56.00 -1.16% 22,053
CLDN Caledonia 359.00p 359 -5.50 -1.51% 396,800
CLI CLS Holdings 47.35p 47.35 -0.45 -0.94% 116,753
CLIG City Lon Inv 404.00p 404 -16.00 -3.81% 45,639
CMCX CMC Markets 377.00p 377 -5.50 -1.44% 249,648
CNA Centrica 208.10p 208.1 0.20 0.1% 11,437,245
CNE Capricorn Energy PLC 304.00p 304 -4.00 -1.3% 74,999
COA Coats Group Plc 84.35p 84.35 -1.40 -1.63% 1,947,483
COST Costain Group 180.40p 180.4 -3.40 -1.85% 1,028,727
CPG Compass Group $30.075 30.075 0.285 0.96% 2,859,104
CPI Capita 280.00p 280 -2.50 -0.88% 338,920
CRDA Croda International 2,913.00p 2913 -60.00 -2.02% 222,749
CREI Cust Prop Inc 84.90p 84.9 -1.30 -1.51% 344,332
CRST Crest Nicholson 62.40p 62.4 -3.60 -5.45% 7,716,739
CSN Chesnara 305.50p 305.5 -1.50 -0.49% 380,055
CTEC ConvaTec 220.80p 220.8 -3.80 -1.69% 16,269,652
CTPE Ct Priv. Ord 484.00p 484 -8.00 -1.63% 124,455
CTUK Ct Uk Cap & Inc 344.00p 344 -3.50 -1.01% 43,595
CTY City Of London Investment 557.00p 557 -6.00 -1.07% 972,486
CURY Currys 128.00p 128 -1.40 -1.08% 2,876,334
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 399,023
CWK Cranswick 5,390.00p 5390 40.00 0.75% 177,122
CWR Ceres Power 505.50p 505.5 34.90 7.42% 3,024,833
CYN CQS Natural Resources Growth & Income 420.00p 420 0.00 0% 87,191
DCC DCC 5,205.00p 5205 25.00 0.48% 132,299
DEC Diversified Energy 1,136.00p 1136 -12.00 -1.05% 69,215
DFS Dfs Furniture Plc 132.00p 132 1.50 1.15% 795,841
DGE Diageo 1,469.00p 1469 -6.60 -0.45% 2,412,064
DGI9 Digital 9 4.74p 4.74 -0.25 -5.01% 686,552
DIG Dunedin Inc. 306.00p 306 0.00 0% 218,560
DIVI Diverse Income Trust 117.50p 117.5 -0.50 -0.42% 793,966
DLN Derwent London 1,753.00p 1753 24.00 1.39% 354,534
DNLM Dunelm 791.00p 791 -6.50 -0.82% 301,848
DOCS Dr. Martens 64.10p 64.1 -2.40 -3.61% 934,817
DOM Dominos 198.00p 198 -4.00 -1.98% 1,420,790
DPLM Diploma 6,995.00p 6995 -20.00 -0.29% 387,126
DRX Drax 856.80p 856.8 -10.40 -1.2% 881,780
DSCV DiscoverIE 652.00p 652 -6.00 -0.91% 319,673
ECEL Eurocell 113.00p 113 2.50 2.26% 102,734
ECOR Ecora Royalties PLC 135.40p 135.4 -1.60 -1.17% 312,981
EDIN Edinburgh Investment Trust PLC 813.00p 813 -3.00 -0.37% 205,335
EDV Endeavour Mining 4,548.00p 4548 -83.00 -1.79% 476,344
EGL Ecofin Global 280.00p 280 1.00 0.36% 151,346
ELM Elementis 153.20p 153.2 -1.80 -1.16% 329,626
EMG Man 246.80p 246.8 1.20 0.49% 3,192,322
ENOG Energean Oil & Gas 844.00p 844 -9.00 -1.06% 121,174
ENQ Enquest 19.54p 19.54 -0.14 -0.71% 8,475,251
ENRG Vh Global Ener. 73.20p 73.2 1.00 1.39% 168,673
ENT Entain 599.60p 599.6 7.80 1.32% 4,843,120
EOT Euro Opps Tr. 881.00p 881 -6.00 -0.68% 58,901
ESCT The European Smaller Companies Trust 227.50p 227.5 -1.50 -0.66% 943,530
ESNT Essentra 83.70p 83.7 1.50 1.82% 610,350
EVOK Evoke Plc 42.00p 42 0.50 1.2% 2,239,646
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 -1.00 -0.42% 1,224,210
EXPN Experian 2,742.00p 2742 -37.50 -1.35% 1,521,294
EZJ easyJet 358.00p 358 -9.60 -2.61% 3,841,774
FAN Volution Group PLS 628.00p 628 -16.00 -2.48% 409,120
FAS Fidelity Asian Values 626.00p 626 0.00 0% 144,833
FCH Funding Circle 152.20p 152.2 1.20 0.79% 1,065,975
FCIT F&C Investment Trust 1,284.00p 1284 -6.00 -0.47% 546,565
FCSS Fidelity China Special Situations PLC 293.00p 293 0.00 0% 312,971
FDM FDM Group 110.60p 110.6 -0.40 -0.36% 231,830
FEML Fidelity E.m.ld 1,354.00p 1354 6.00 0.45% 38,729
FEV Fidelity European Values 406.00p 406 -2.00 -0.49% 1,118,478
FGEN Foresight Envr 70.40p 70.4 -0.50 -0.71% 2,138,050
FGP Firstgroup 170.80p 170.8 -1.60 -0.93% 616,922
FGT Finsbury Growth 772.00p 772 1.00 0.13% 528,986
FORT Forterra 159.20p 159.2 0.60 0.38% 1,562,474
FOUR 4Imprint 3,762.00p 3762 -44.00 -1.16% 40,955
FOXT Foxtons 43.15p 43.15 1.60 3.85% 318,318
FRAS Frasers Group 659.00p 659 -1.00 -0.15% 121,994
FRES Fresnillo 3,370.00p 3370 -56.00 -1.63% 3,708,117
FSFL Foresight Solar Fund 64.00p 64 0.00 0% 1,142,728
FSG Foresight Group Holdings 399.00p 399 -3.50 -0.87% 120,698
FSJ James Fisher and Sons 463.00p 463 -1.00 -0.22% 9,975
FSTA Fuller Smith & Turner 640.00p 640 -4.00 -0.62% 70,180
FSV Fidelity 424.00p 424 -7.00 -1.62% 714,865
FUTR Future 333.40p 333.4 -7.20 -2.11% 374,769
FXPO Ferrexpo 32.10p 32.1 -0.30 -0.93% 2,089,850
GABI Gcp Asset Bckd 62.00p 62 -0.40 -0.64% 261,181
GAW Games Workshop 19,460.00p 19460 135.00 0.7% 62,885
GCP GCP Infrastructure Investments 74.10p 74.1 -0.80 -1.07% 2,243,326
GDWN Goodwin 11,320.00p 11320 -580.00 -4.87% 22,948
GEN Genuit Group 268.40p 268.4 -22.60 -7.77% 3,561,355
GFRD Galliford Try 530.00p 530 -5.00 -0.93% 129,805
GFTU Grafton Group 913.00p 913 -2.30 -0.25% 386,109
GLE MJGleeson 236.00p 236 -9.00 -3.67% 204,616
GLEN Glencore 557.50p 557.5 -5.00 -0.89% 15,828,770
GMS Gulf Marine Services 17.76p 17.76 -0.16 -0.89% 2,461,267
GNC Greencore 255.40p 255.4 1.60 0.63% 1,077,301
GNS Genus 2,408.00p 2408 -122.00 -4.82% 425,174
GOT Gotech Group 336.00p 336 -0.50 -0.15% 5,072
GPE GPE 317.00p 317 0.20 0.06% 759,326
GRG Greggs 1,632.50p 1632.5 24.00 1.49% 262,246
GRI Grainger plc 168.70p 168.7 -2.20 -1.29% 879,333
GROW Molten Ventures 531.00p 531 -5.50 -1.03% 186,737
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 690,785
GSF Gore Street En. 55.40p 55.4 1.70 3.17% 447,620
GSK Glaxosmithkline 2,020.00p 2020 -56.00 -2.7% 4,689,325
GYM Gym Grp 182.00p 182 0.50 0.28% 194,974
HAS Hays 32.24p 32.24 -0.10 -0.31% 2,736,279
HBR Harbour Energy 286.20p 286.2 -1.80 -0.63% 4,431,710
HEAD Headlam 28.10p 28.1 -1.60 -5.39% 343,448
HFD Halfords 134.20p 134.2 -1.20 -0.89% 255,006
HFEL Hend.far East 263.00p 263 0.00 0% 1,343,036
HFG Hilton Foods 535.00p 535 -3.00 -0.56% 273,253
HGT HgCapital Trust plc 365.00p 365 -11.50 -3.05% 2,640,899
HHI Henderson High Income Trust 194.00p 194 -2.75 -1.4% 151,273
HICL HICL Infrastructure 125.20p 125.2 0.60 0.48% 2,250,029
HIK Hikma Pharmaceuticals 1,385.00p 1385 -17.50 -1.25% 675,808
HILS Hill & Smith 2,410.00p 2410 -5.00 -0.21% 367,751
HLCL Helical Bar 190.20p 190.2 4.40 2.37% 49,819
HLMA Halma 4,428.00p 4428 -17.00 -0.38% 482,305
HLN Haleon 355.20p 355.2 3.60 1.02% 16,611,844
HMSO Hammerson 335.80p 335.8 1.00 0.3% 1,496,025
HOC Hochschild 642.50p 642.5 -9.00 -1.38% 1,315,194
HRI Herald Investment Trust 2,820.00p 2820 0.00 0% 66,710
HSBA HSBC Holdings 1,321.00p 1321 -17.00 -1.27% 18,196,903
HSL Henderson Smaller Companies Trust 870.00p 870 -13.00 -1.47% 79,947
HSW Hostelworld 107.00p 107 -6.00 -5.31% 64,234
HSX Hiscox 1,560.00p 1560 -3.00 -0.19% 4,129,759
HTG Hunting 495.50p 495.5 0.00 0% 321,331
HTWS Helios Towers 195.50p 195.5 -6.50 -3.22% 704,345
HVPE HarbourVest Private Equity 3,170.00p 3170 0.00 0% 74,829
HWDN Howden Joinery 824.00p 824 -4.50 -0.54% 2,362,471
HWG Harworth Gp 135.80p 135.8 -2.20 -1.59% 351,628
IAD Invesco Asia 446.00p 446 2.00 0.45% 206,901
IAG International Airlines 376.30p 376.3 -6.20 -1.62% 15,673,397
IBST Ibstock 105.70p 105.7 -0.70 -0.66% 2,034,591
IBT Int.biotech. 960.00p 960 -18.00 -1.84% 33,771
ICG Icg Plc 1,817.00p 1817 -15.00 -0.82% 912,266
ICGT ICG Enterprise Trust 1,344.00p 1344 -16.00 -1.18% 50,506
IEM Impax Asset Management 438.00p 438 -5.00 -1.13% 1,017,120
IGC India Cap 155.00p 155 -3.00 -1.9% 196,985
IGET Invesco Gl Eq 391.00p 391 3.00 0.77% 270,034
IGG IG 1,509.00p 1509 -9.50 -0.63% 359,816
IHG InterContinental Hotels $146.00 146 3.10 2.17% 168,876
IHP IntegraFin Holdings 331.50p 331.5 -9.50 -2.79% 582,929
III 3i Group 2,627.50p 2627.5 -49.00 -1.83% 1,921,327
IMB Imperial Brands 2,769.00p 2769 -3.00 -0.11% 2,762,163
IMI IMI 2,878.00p 2878 22.00 0.77% 872,931
INCH Inchcape 802.80p 802.8 6.40 0.8% 763,944
INF Informa 800.00p 800 4.00 0.5% 1,541,597
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 -0.30 -2% 167,876
INPP International Public Partnerships 131.20p 131.2 0.20 0.15% 2,172,244
INVP Investec 623.50p 623.5 -13.50 -2.12% 1,816,935
IPF Inter. Pers. 247.50p 247.5 0.00 0% 100,819
IPO Ip Group 60.80p 60.8 -1.30 -2.09% 1,082,948
ITH Ithaca Energy 265.60p 265.6 -0.80 -0.3% 1,345,510
ITRK Intertek Group 4,810.00p 4810 -36.00 -0.74% 1,162,109
ITV ITV 80.25p 80.25 -1.85 -2.25% 8,664,218
IWG International Workplace Group 185.80p 185.8 -4.20 -2.21% 3,111,139
JAGI Jp Morg.as 536.00p 536 6.00 1.13% 64,827
JAM JPMorgan American 1,156.00p 1156 -2.00 -0.17% 286,456
JARA Jpmorgan Global 84.20p 84.2 -1.80 -2.09% 17,208
JCGI Jp Morg.chin 283.00p 283 -2.00 -0.7% 72,034
JCH Jpmorgan Clav 888.00p 888 -12.00 -1.33% 110,349
JD. JD Sports 69.94p 69.94 -2.12 -2.94% 16,921,255
JDW Wetherspoon (J.D) 599.50p 599.5 -6.00 -0.99% 188,181
JEDT JPMorgan European Discovery Trust 615.00p 615 -8.00 -1.28% 46,112
JEGI Jpmorgan Euro. 140.20p 140.2 -1.20 -0.85% 784,313
JEMI Jpmorgan Emgdi 193.00p 193 0.00 0% 296,915
JFJ JPMorgan Japanese 743.00p 743 1.00 0.13% 256,424
JGGI JPMorgan Global Growth & Income 584.50p 584.5 -0.50 -0.09% 974,520
JMAT Johnson Matthey 2,046.00p 2046 -10.00 -0.49% 276,234
JTC Jtc Plc 1,310.00p 1310 -4.00 -0.3% 2,071,620
JUGI Jpm Uk Sml Cap 326.00p 326 -5.50 -1.66% 210,418
JUP Jupiter Fund Management 154.00p 154 -1.80 -1.16% 782,155
JUSC Jpmorg.us 417.00p 417 0.00 0% 206,089
KGF Kingfisher 292.90p 292.9 0.80 0.27% 3,265,977
KIE Kier 207.60p 207.6 -4.20 -1.98% 1,065,012
KLR Keller 2,202.00p 2202 -16.00 -0.72% 114,964
KMR Kenmare Resources 230.00p 230 0.00 0% 81,919
KNOS Kainos Group 836.50p 836.5 2.50 0.3% 344,286
LAND Land Securities 598.00p 598 -5.00 -0.83% 2,151,522
LGEN Legal & General 252.10p 252.1 -1.55 -0.61% 28,942,588
LIO Liontrust Asset Management 263.50p 263.5 -1.50 -0.57% 216,902
LLOY Lloyds 97.77p 97.77 -1.11 -1.12% 126,543,764
LMP LondonMetric 191.20p 191.2 -2.60 -1.34% 5,760,156
LRE Lancashire Holdings 592.00p 592 -1.50 -0.25% 533,655
LSEG London Stock Exchange 9,992.00p 9992 180.00 1.83% 2,397,514
LSL Lsl Prop 220.00p 220 0.00 0% 105,560
LTI Lindsell Train £5.80 5.8 -0.08 -1.36% 61,105
LUCE Luceco Plc 205.00p 205 -8.00 -3.76% 1,731,662
LWDB Law Debenture 1,158.00p 1158 -16.00 -1.36% 334,649
LWI Lowland Inv. 168.00p 168 -1.50 -0.88% 233,448
MAB Mitchells & Butlers 262.00p 262 1.00 0.38% 256,051
MACF Macfarlane Grp. 66.00p 66 -1.60 -2.37% 111,070
MAJE Majedie Inv. 280.00p 280 1.00 0.35% 24,334
MARS Marstons 50.70p 50.7 0.50 1% 1,581,464
MCB Mcbride 161.20p 161.2 -0.80 -0.49% 171,853
MCG Mobico Group 25.78p 25.78 -0.46 -1.75% 3,137,046
MEGP ME Group 149.20p 149.2 2.20 1.5% 561,900
MER Mears 378.50p 378.5 0.00 0% 955,041
MGAM Morgan Advanced Materials 214.50p 214.5 -0.50 -0.23% 1,177,750
MGCI M&g Credit Inc. 90.30p 90.3 -1.70 -1.85% 366,246
MGNS Morgan Sindall Group 4,818.00p 4818 -44.00 -0.9% 72,088
MKS Marks & Spencer 347.00p 347 5.35 1.57% 6,569,035
MMIT Mobius Investm. 154.00p 154 0.00 0% 138,051
MNDI Mondi 748.20p 748.2 -93.60 -11.12% 2,812,235
MNG M&G 294.60p 294.6 -3.00 -1.01% 3,927,299
MNKS Monks Inv 1,544.00p 1544 -4.00 -0.26% 256,587
MNL Manchester&lon. 920.00p 920 14.00 1.56% 40,518
MONY Moneysupermarket.Com 172.90p 172.9 2.25 1.32% 1,680,683
MOON Moonpig Gr 208.20p 208.2 -3.00 -1.42% 1,102,877
MOTR Motorpoint 133.00p 133 4.00 3.1% 77,115
MRC Mercantile Investment Trust PLC 263.50p 263.5 -1.50 -0.57% 2,741,599
MRCH Merchants Trust 608.00p 608 -8.00 -1.3% 194,283
MRO Melrose 500.40p 500.4 -9.20 -1.81% 4,454,571
MSLH Marshalls 136.10p 136.1 -1.70 -1.23% 1,342,917
MTE Montanaro 169.00p 169 -1.00 -0.59% 180,032
MTO Mitie 175.50p 175.5 -2.70 -1.52% 2,207,092
MTRO Metro Bank 137.60p 137.6 -3.00 -2.13% 685,009
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 167,507
MUT Murray Income Trust 945.00p 945 -3.00 -0.32% 207,308
MWY Mid Wynd International Investment Trust 726.00p 726 0.00 0% 150,619
MYI Murray International 346.50p 346.5 -3.00 -0.86% 793,284
N91 Ninety One 212.80p 212.8 -3.20 -1.48% 967,804
NAIT North American 410.00p 410 2.00 0.49% 176,437
NAS North Atl.smlr 348.00p 348 -8.00 -2.25% 69,335
NAVF Nippon Active Value 231.00p 231 -1.00 -0.43% 178,721
NBPE Nb Priv. Eqty 1,368.00p 1368 -44.00 -3.12% 21,988
NCC Ncc 117.40p 117.4 -0.60 -0.51% 700,858
NCYF Cqs New C.h.y.f 51.80p 51.8 0.00 0% 925,750
NESF NextEnergy Solar 46.15p 46.15 0.30 0.65% 674,733
NG. National Grid 1,295.00p 1295 7.80 0.61% 6,989,393
NRR NewRiver 74.50p 74.5 -0.10 -0.13% 336,863
NWG Natwest 579.40p 579.4 -5.20 -0.89% 12,683,251
NXR Norcros 278.00p 278 -1.00 -0.36% 104,136
NXT Next 13,250.00p 13250 100.00 0.76% 383,002
OCDO Ocado 210.60p 210.6 6.70 3.29% 2,794,038
OIG Oryx International Growth 1,255.00p 1255 0.00 0% 7,096
OIT Odyssean Inves. 189.00p 189 -3.25 -1.69% 95,253
ONT Oxford Nanopore Technologies 114.90p 114.9 -0.40 -0.35% 666,022
ORIT Octopus Energy 60.00p 60 0.50 0.84% 909,699
OSB OneSavings Bank 534.50p 534.5 -11.50 -2.11% 626,292
OTB On The Beach 168.00p 168 -5.40 -3.11% 412,306
OXB Oxford Biomedica 613.00p 613 -24.00 -3.77% 208,856
OXIG Oxford Instruments 2,792.00p 2792 -40.00 -1.41% 114,902
PAC Pacific Assets Trust 391.00p 391 -2.00 -0.51% 63,663
PAG Paragon Group 764.50p 764.5 -14.50 -1.86% 147,593
PAGE PageGroup 130.40p 130.4 -3.00 -2.25% 722,229
PAY Paypoint 625.00p 625 -5.00 -0.79% 137,432
PBEE Pensionbee 145.00p 145 -3.00 -2.03% 111,825
PCA Palace Capital 170.00p 170 1.50 0.89% 52,950
PCFT Polar Cap Gbl 219.50p 219.5 -2.00 -0.9% 381,282
PCGH Polar Cap Glbl 378.50p 378.5 -9.00 -2.32% 400,159
PCT Polar Capital Technology Trust 606.00p 606 6.00 1% 3,729,396
PCTN Picton Prop 78.00p 78 -1.30 -1.64% 531,974
PDL Petra Diamonds 18.35p 18.35 0.15 0.82% 48,976
PETS Pets at home 184.80p 184.8 -3.40 -1.81% 1,072,970
PFD Premier Foods 197.00p 197 1.80 0.92% 1,005,119
PHAR Pharos Energy 28.00p 28 -0.30 -1.06% 287,836
PHI Pacific Horizon 1,010.00p 1010 15.00 1.51% 150,295
PHP Primary Health 93.75p 93.75 -0.80 -0.85% 11,355,682
PIN Pantheon International 375.00p 375 1.00 0.27% 356,454
PINE Pinewood Technologies Group 245.00p 245 4.50 1.87% 514,293
PINT Pantheon Infrastructure 117.60p 117.6 -1.00 -0.84% 1,252,333
PLUS Plus500 4,482.00p 4482 -2.00 -0.04% 76,074
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 1,685,931
PNN Pennon 522.50p 522.5 -6.50 -1.23% 3,390,613
POLN Pollen Street 843.00p 843 -29.00 -3.33% 132,066
PPET Patria Private 600.00p 600 -4.00 -0.66% 145,091
PPH Pphe Hotel 1,610.00p 1610 -14.00 -0.86% 17,752
PRTC PureTech 122.60p 122.6 -3.20 -2.54% 606,349
PRU Prudential 1,126.50p 1126.5 -2.00 -0.18% 4,034,817
PRV Porvair 726.00p 726 4.00 0.55% 23,594
PSDL Phoenix Spree D 176.00p 176 -0.25 -0.14% 157,579
PSH Pershing Square Holdings 4,220.00p 4220 -102.00 -2.36% 141,663
PSN Persimmon 1,111.00p 1111 -10.00 -0.89% 1,315,320
PSON Pearson 1,071.50p 1071.5 -6.00 -0.56% 1,534,471
PTEC Playtech 399.20p 399.2 -2.60 -0.65% 1,486,385
PZC Pz Cussons 80.10p 80.1 -0.50 -0.62% 650,650
QLT Quilter 182.30p 182.3 -5.20 -2.77% 3,325,823
QQ. Qinetiq 449.20p 449.2 -10.90 -2.37% 1,444,793
RAT Rathbone 2,025.00p 2025 -25.00 -1.22% 54,308
RCH Reach Plc 64.20p 64.2 0.20 0.31% 1,744,178
RCP RIT Capital Partners 2,195.00p 2195 -30.00 -1.35% 419,609
REC Record 53.20p 53.2 0.20 0.38% 262,931
RECI Real Est.cred 119.00p 119 -0.50 -0.42% 174,846
REL Relx 2,696.00p 2696 12.00 0.45% 8,898,177
RESI Residential Sec 52.80p 52.8 -2.20 -4% 49,911
RGL Regional Reit 87.50p 87.5 -2.30 -2.56% 222,772
RHIM RHI Magnesita 2,695.00p 2695 -60.00 -2.18% 9,536
RICA Ruffer Investment Company 307.00p 307 -3.00 -0.97% 715,834
RIII Rights &iss. 2,150.00p 2150 10.00 0.47% 2,682
RIO Rio Tinto 7,381.00p 7381 -43.00 -0.58% 1,047,134
RKT Reckitt 4,773.00p 4773 -2.00 -0.04% 3,609,333
RMII Rm Infra Inc 63.00p 63 0.80 1.29% 62,162
RMV Rightmove 436.00p 436 -2.00 -0.46% 2,085,472
RNK Rank Group Plc 101.20p 101.2 -0.40 -0.39% 161,116
ROR Rotork 328.40p 328.4 1.20 0.37% 3,322,966
RPI Raspberry Pi 595.50p 595.5 -6.00 -1% 1,048,038
RR. Rolls-Royce 1,129.40p 1129.4 -30.80 -2.65% 19,103,955
RS1 RS Group 610.00p 610 -5.50 -0.89% 2,201,810
RSE Riverstone Energy 800.00p 800 -7.00 -0.88% 8,189
RSW Renishaw 4,452.00p 4452 -108.00 -2.37% 74,495
RTO Rentokil Initial 497.90p 497.9 4.00 0.81% 6,912,678
RWA Robert Walters 97.00p 97 -0.60 -0.61% 13,879
SAFE Safestore 693.00p 693 -13.50 -1.91% 192,731
SAGA Saga 599.00p 599 -11.00 -1.8% 334,386
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 560,901
SBRE Sabre Insurance Group 152.00p 152 -0.20 -0.13% 476,465
SBRY Sainsbury's 344.50p 344.5 4.40 1.29% 8,796,182
SCF Schroder Income Growth Fund 354.00p 354 -5.00 -1.39% 121,217
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -8.00 -1.1% 45,517
SCT Softcat 1,374.00p 1374 44.00 3.31% 334,767
SDP Schroder AsiaPacific Fund 745.00p 745 4.00 0.54% 111,628
SDR Schroders 579.00p 579 0.50 0.09% 1,859,877
SDY Speedy Hire 20.45p 20.45 -0.45 -2.15% 2,234,768
SEC Strategic Eqty 340.00p 340 -2.50 -0.73% 66,945
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 1,668,872
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 1,705,055
SERE Schroder Eur.r 61.00p 61 -0.40 -0.65% 291,898
SFR Severfield 25.90p 25.9 -0.50 -1.89% 1,141,520
SGE Sage Group 902.80p 902.8 14.60 1.64% 2,149,976
SGRO Segro 709.00p 709 -3.20 -0.45% 1,254,582
SHC Shaftesbury Capital 135.20p 135.2 -1.20 -0.88% 3,682,767
SHEL Shell 3,307.50p 3307.5 14.00 0.43% 6,006,496
SHI SIG 8.25p 8.25 -0.25 -2.94% 317,577
SJG Schroder Japan 333.00p 333 -3.00 -0.89% 235,713
SMIF Twentyfour Sel 84.60p 84.6 0.10 0.12% 994,503
SMIN Smiths Group 2,529.00p 2529 6.00 0.24% 628,673
SMT Scottish Mortgage 1,396.50p 1396.5 -2.50 -0.18% 1,591,547
SMWH Wh Smith 565.50p 565.5 -5.50 -0.96% 574,191
SN. Smith & Nephew 1,158.00p 1158 -26.50 -2.24% 2,881,194
SNR Senior 288.00p 288 0.00 0% 1,398,574
SNWS Smiths News 67.60p 67.6 -0.20 -0.29% 341,023
SOHO Social Housing 72.90p 72.9 -0.60 -0.82% 785,106
SOI Schroders 400.00p 400 2.00 0.5% 345,920
SPI Spire Healthcare 162.60p 162.6 -2.40 -1.45% 1,027,089
SPX Spirax-Sarco 7,356.00p 7356 -50.00 -0.68% 300,381
SRE Sirius Real Estate 100.70p 100.7 -2.20 -2.14% 1,744,616
SREI Schroder Real Estate Investment Trust 48.45p 48.45 -1.30 -2.61% 813,958
SRP Serco 281.60p 281.6 -8.20 -2.83% 1,365,839
SSE SSE 2,635.00p 2635 -26.50 -1% 3,383,663
SSIT Seraphim Sp 222.50p 222.5 3.00 1.37% 3,246,849
SSPG SSP Group 177.90p 177.9 -3.80 -2.09% 2,944,779
SST Scottish Oriental Smaller Companies Trust 267.00p 267 -0.50 -0.19% 99,010
STAN Standard Chartered 1,742.40p 1742.4 -14.40 -0.82% 3,361,779
STB Secure Trust 1,272.00p 1272 22.00 1.76% 67,267
STEM SThree 157.40p 157.4 -1.00 -0.63% 240,464
STJ St James's Place 1,257.50p 1257.5 -35.50 -2.75% 4,855,543
STS Sts Global Inc 222.00p 222 -0.50 -0.22% 52,310
STVG Stvg 103.00p 103 3.00 3% 1,400,751
SUPR Supermarket Income 83.50p 83.5 -0.75 -0.89% 4,731,752
SUS S & U 1,880.00p 1880 -120.00 -6% 10,603
SVS Savills 837.00p 837 -6.00 -0.71% 646,656
SVT Severn Trent 3,153.00p 3153 4.00 0.13% 1,362,991
SYNC Syncona 88.40p 88.4 1.00 1.14% 110,056
SYNT Synthomer 45.20p 45.2 -0.95 -2.06% 342,035
TATE Tate & Lyle 350.00p 350 -5.20 -1.46% 1,584,829
TBCG TBC Bank Group 4,870.00p 4870 -86.00 -1.74% 61,677
TCAP TP ICAP 308.40p 308.4 -1.20 -0.39% 2,994,702
TEM Templeton Emerging Markets 286.00p 286 1.00 0.35% 2,234,334
TEP Telecom Plus 1,420.00p 1420 -2.00 -0.14% 200,172
TET Treatt 210.50p 210.5 -3.50 -1.64% 71,677
TFIF Twentyfour Inc 105.60p 105.6 -0.80 -0.75% 2,268,921
THRL Target Healthc. 104.20p 104.2 -0.60 -0.57% 1,035,456
TLW Tullow Oil 11.58p 11.58 -0.08 -0.69% 18,938,700
TMIP Taylor Maritim 62.00p 62 -1.00 -1.59% 151,117
TMPL Temple Bar Investment Trust 391.50p 391.5 -2.50 -0.63% 823,724
TPK Travis Perkins 551.50p 551.5 -7.50 -1.34% 433,277
TPT Topps Tiles 37.00p 37 -0.20 -0.54% 220,415
TRI Trifast 65.80p 65.8 -3.40 -4.91% 116,879
TRIG Renewables Infrastructure Group 68.55p 68.55 0.95 1.41% 5,857,243
TRN Trainline 242.00p 242 -4.40 -1.79% 1,177,530
TRST Trustpilot 257.40p 257.4 6.20 2.47% 985,408
TRY TR Property Investment Trust 320.50p 320.5 -6.50 -1.99% 1,583,103
TSCO Tesco 490.80p 490.8 4.35 0.89% 13,499,568
TTG Tt Electronics 117.00p 117 0.00 0% 85,928
TW. Taylor Wimpey 83.98p 83.98 -0.44 -0.52% 25,536,806
UEM Utilico Emerging Markets 291.00p 291 -3.00 -1.02% 183,618
UKW Greencoat UK Wind 98.52p 98.52 -0.18 -0.18% 3,759,183
ULTP Ultimate Products 45.50p 45.5 -0.30 -0.66% 96,360
ULVR Unilever 4,280.50p 4280.5 48.50 1.15% 5,116,125
USA Baillie Gifford US Growth Trust 303.50p 303.5 -3.50 -1.14% 333,552
UTG Unite 467.80p 467.8 -3.20 -0.68% 1,940,871
UU. United Utilities 1,340.00p 1340 -4.50 -0.33% 2,721,877
VANQ Vanquis Banking 111.40p 111.4 0.40 0.36% 491,851
VCT Victrex 627.00p 627 -15.00 -2.34% 327,119
VEIL Vietnam Enterprise Investments 772.00p 772 -11.00 -1.4% 34,001
VID Videndum Plc 372.75p 372.75 -15.10 -3.89% 1,141
VIP Vipera 215.00p 215 4.50 2.14% 18,963
VNH Vietnam Holdings 368.00p 368 1.50 0.41% 56,510
VOD Vodafone 116.30p 116.3 0.05 0.04% 28,025,685
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 -6.00 -1.27% 45,273
VP. Vp 472.00p 472 -13.00 -2.68% 19,514
VSL Vpc Specialty 11.75p 11.75 0.025 0.2% 8,733
VSVS Vesuvius 438.40p 438.4 -2.80 -0.63% 383,449
VTY Vistry Grp 333.00p 333 -7.60 -2.23% 1,075,631
WEIR Weir Group 2,996.00p 2996 -46.00 -1.51% 867,488
WIX Wickes Group P. 207.50p 207.5 0.00 0% 591,756
WIZZ Wizz Air 875.50p 875.5 -29.50 -3.26% 2,248,473
WKP Workspace 341.60p 341.6 2.80 0.83% 251,176
WOSG Watches Switz 508.50p 508.5 -17.50 -3.33% 491,216
WPP WPP 259.75p 259.75 -0.90 -0.35% 2,737,748
WTB Whitbread 2,459.00p 2459 30.00 1.24% 445,551
WWH Worldwide Healthcare Trust 337.50p 337.5 -6.50 -1.89% 2,056,669
XAR Xaar 130.00p 130 0.00 0% 57,447
XPP Xp Power 1,440.00p 1440 -36.00 -2.44% 53,933
XPS Xps Pensions 305.50p 305.5 -7.50 -2.4% 1,198,890
ZIG Zigup 399.50p 399.5 -4.00 -0.99% 314,849
ZTF Zotefoams Plc 394.00p 394 -3.50 -0.88% 322,181
FTSE 100 Latest
Value10,379.08
Change-77.93