| 3IN |
3i Infrastructure |
348.50p |
348.5 |
1.50 |
0.43% |
838,765 |
| AAF |
Airtel Africa |
337.60p |
337.6 |
-9.60 |
-2.76% |
3,424,316 |
| AAIF |
Aberd Asia Inc |
284.00p |
284 |
1.00 |
0.35% |
117,144 |
| AAL |
Anglo American |
3,303.00p |
3303 |
-29.00 |
-0.87% |
7,460,807 |
| AAS |
Aberdeen Asia |
388.00p |
388 |
4.00 |
1.04% |
394,794 |
| ABDN |
Abrdn |
204.00p |
204 |
-3.40 |
-1.64% |
2,960,612 |
| ABF |
AB Foods |
1,850.50p |
1850.5 |
4.00 |
0.22% |
473,525 |
| ADIG |
Abrdn Di&g |
14.40p |
14.4 |
0.65 |
4.73% |
5,902,619 |
| ADM |
Admiral |
3,160.00p |
3160 |
0.00 |
0% |
714,969 |
| AEI |
Aberdeen Eq.inc |
405.00p |
405 |
-11.00 |
-2.64% |
42,519 |
| AEP |
Anglo-Eastern Plantations |
1,630.00p |
1630 |
20.00 |
1.24% |
22,863 |
| AEWU |
Aew Uk Reit |
105.80p |
105.8 |
-0.60 |
-0.56% |
266,663 |
| AGT |
AVI Global Trust |
252.50p |
252.5 |
-2.00 |
-0.79% |
315,068 |
| AGVI |
Aberf Geared |
92.00p |
92 |
1.25 |
1.38% |
94,626 |
| AIE |
Ashoka India Equity Investment Trust Plc |
232.00p |
232 |
-3.50 |
-1.49% |
423,877 |
| AJB |
AJ Bell |
432.40p |
432.4 |
-4.60 |
-1.05% |
1,754,861 |
| AJOT |
Avi Japan Oppo. |
178.50p |
178.5 |
-1.50 |
-0.83% |
199,530 |
| ALFA |
Alfa Fin |
193.20p |
193.2 |
-0.80 |
-0.41% |
1,244,119 |
| ALW |
Alliance Witan |
1,232.00p |
1232 |
-12.00 |
-0.96% |
749,271 |
| AML |
Aston Martin Lagonda |
43.08p |
43.08 |
-0.76 |
-1.73% |
2,366,802 |
| ANII |
Abrdn New India |
688.00p |
688 |
-10.00 |
-1.43% |
42,140 |
| ANTO |
Antofagasta |
3,825.00p |
3825 |
-56.00 |
-1.44% |
1,037,871 |
| AO. |
Ao World |
93.40p |
93.4 |
-0.10 |
-0.11% |
200,540 |
| API |
Abrdn Property |
1.9975p |
1.9975 |
0.1475 |
7.97% |
73,639 |
| APN |
Applied Nutri |
234.50p |
234.5 |
-3.00 |
-1.26% |
200,107 |
| APTD |
Aptitude |
235.00p |
235 |
9.00 |
3.98% |
50,970 |
| ARR |
Aurora Uk Alpha |
247.00p |
247 |
3.00 |
1.23% |
121,133 |
| ASC |
ASOS |
241.00p |
241 |
-6.50 |
-2.63% |
465,410 |
| ASHM |
Ashmore Group |
222.00p |
222 |
-2.00 |
-0.89% |
1,273,317 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,592.00p |
1592 |
0.00 |
0% |
222,375 |
| ASLI |
Abrdn Euro Log |
26.70p |
26.7 |
0.20 |
0.75% |
532,710 |
| ATG |
Auction Technology Group |
311.00p |
311 |
1.00 |
0.32% |
601,774 |
| ATR |
Schroder Asian |
610.00p |
610 |
-2.00 |
-0.33% |
47,446 |
| ATT |
Allianz Technology Trust |
534.00p |
534 |
6.00 |
1.14% |
1,453,886 |
| AUGM |
Augmentum Fint. |
108.00p |
108 |
0.00 |
0% |
1,293,248 |
| AUSC |
Aberdeen Uk Sm. |
494.00p |
494 |
0.00 |
0% |
259,813 |
| AUTO |
Auto Trader |
486.20p |
486.2 |
-3.10 |
-0.63% |
6,130,830 |
| AV. |
Aviva |
627.60p |
627.6 |
1.60 |
0.26% |
15,621,556 |
| AVON |
Avon Protection |
1,864.00p |
1864 |
-34.00 |
-1.79% |
26,063 |
| AZN |
Astrazeneca |
14,484.00p |
14484 |
-170.00 |
-1.16% |
4,382,330 |
| BA. |
BAE Systems |
2,228.00p |
2228 |
-21.00 |
-0.93% |
5,620,798 |
| BAB |
Babcock |
1,383.00p |
1383 |
-34.00 |
-2.4% |
4,345,190 |
| BAG |
Barr (A.G.) |
663.00p |
663 |
-13.00 |
-1.92% |
74,802 |
| BARC |
Barclays |
410.25p |
410.25 |
-7.55 |
-1.81% |
75,233,787 |
| BASC |
Brown Advisory |
1,355.00p |
1355 |
-27.50 |
-1.99% |
18,237 |
| BATS |
British American Tobacco |
4,368.00p |
4368 |
-53.00 |
-1.2% |
3,406,705 |
| BBH |
Bellevue Health |
125.80p |
125.8 |
0.80 |
0.64% |
352,344 |
| BBOX |
Tritax Big Box |
156.50p |
156.5 |
-1.90 |
-1.2% |
6,172,581 |
| BBY |
Balfour Beatty |
764.50p |
764.5 |
62.50 |
8.9% |
5,538,676 |
| BCG |
Baltic Classifieds Group |
187.60p |
187.6 |
0.80 |
0.43% |
1,031,629 |
| BERI |
Blackrock Engy |
185.00p |
185 |
0.50 |
0.27% |
192,961 |
| BEZ |
Beazley |
1,289.00p |
1289 |
1.00 |
0.08% |
9,474,174 |
| BGCG |
Baillie Gif. Ch |
306.00p |
306 |
1.00 |
0.33% |
270,903 |
| BGEO |
Bank Of Georgia Group |
10,440.00p |
10440 |
-100.00 |
-0.95% |
60,325 |
| BGEU |
Baillie Geu |
100.50p |
100.5 |
-1.50 |
-1.47% |
257,118 |
| BGFD |
Baillie Gifford Japan Trust PLC |
871.00p |
871 |
-9.00 |
-1.02% |
361,730 |
| BGS |
Baillie Gifford Shin Nippon PLC |
145.20p |
145.2 |
-2.60 |
-1.76% |
172,077 |
| BGUK |
Baillie Gifford |
196.00p |
196 |
-2.00 |
-1.01% |
78,942 |
| BHMG |
BH Macro GBP |
432.50p |
432.5 |
-11.50 |
-2.59% |
969,483 |
| BIOG |
Biotech Gwth |
1,255.00p |
1255 |
-30.00 |
-2.33% |
53,712 |
| BIPS |
Invesco Bd In |
173.50p |
173.5 |
0.00 |
0% |
430,521 |
| BKG |
Berkeley Group |
3,892.00p |
3892 |
-18.00 |
-0.46% |
297,491 |
| BLND |
British Land |
367.20p |
367.2 |
-4.60 |
-1.24% |
7,895,247 |
| BME |
B&M |
180.50p |
180.5 |
2.00 |
1.12% |
5,443,170 |
| BMY |
Bloomsbury |
588.00p |
588 |
4.00 |
0.68% |
341,974 |
| BNKR |
Bankers Investment Trust |
132.40p |
132.4 |
-0.80 |
-0.6% |
1,529,954 |
| BNZL |
Bunzl |
2,224.00p |
2224 |
-10.00 |
-0.45% |
771,004 |
| BOOT |
Henry Boot |
181.00p |
181 |
0.00 |
0% |
33,169 |
| BOWL |
Hollywood Bwl |
258.00p |
258 |
-1.00 |
-0.39% |
282,110 |
| BOY |
Bodycote |
764.00p |
764 |
56.00 |
7.91% |
349,796 |
| BP. |
BP |
514.00p |
514 |
14.45 |
2.89% |
88,829,911 |
| BPT |
Bridgepoint |
227.00p |
227 |
-4.80 |
-2.07% |
760,069 |
| BRAI |
Blackrock Ait |
235.00p |
235 |
-1.00 |
-0.42% |
33,556 |
| BRBY |
Burberry |
1,068.00p |
1068 |
-15.50 |
-1.43% |
1,836,932 |
| BREE |
Breedon |
337.00p |
337 |
15.20 |
4.72% |
2,940,328 |
| BRFI |
Blackrock Frontiers Investment Trust |
184.50p |
184.5 |
-1.00 |
-0.54% |
348,771 |
| BRGE |
BlackRock Greater Europe Investment Trust |
556.00p |
556 |
-4.00 |
-0.71% |
128,179 |
| BRLA |
Blackrock Lat A |
447.00p |
447 |
0.00 |
0% |
52,476 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,284.00p |
1284 |
-6.00 |
-0.47% |
20,956 |
| BRWM |
BlackRock World Mining Trust plc |
944.00p |
944 |
-3.00 |
-0.32% |
827,345 |
| BSIF |
Bluefield Solar |
79.00p |
79 |
-2.50 |
-3.07% |
1,783,772 |
| BT.A |
BT |
207.20p |
207.2 |
1.30 |
0.63% |
13,175,588 |
| BTRW |
Barratt Redrow |
299.90p |
299.9 |
-3.30 |
-1.09% |
9,840,944 |
| BUT |
Brunner Inv.tst |
1,426.00p |
1426 |
-10.00 |
-0.7% |
26,352 |
| BWY |
Bellway |
2,374.00p |
2374 |
24.00 |
1.02% |
680,458 |
| BYG |
Big Yellow |
936.00p |
936 |
-12.00 |
-1.27% |
845,712 |
| BYIT |
Bytes Tech |
306.20p |
306.2 |
-2.80 |
-0.91% |
744,152 |
| CABP |
Cab Payments |
80.00p |
80 |
-2.00 |
-2.44% |
1,187,564 |
| CAPD |
Capital Limited |
143.00p |
143 |
3.00 |
2.14% |
218,374 |
| CARD |
Card Factory |
68.20p |
68.2 |
-0.80 |
-1.16% |
808,379 |
| CBG |
Close Bros |
429.00p |
429 |
-17.40 |
-3.9% |
159,294 |
| CCC |
Computacenter |
3,166.00p |
3166 |
-28.00 |
-0.88% |
120,562 |
| CCH |
Coca-Cola HBC |
4,528.00p |
4528 |
-52.00 |
-1.14% |
889,386 |
| CCJI |
CC Japan Income |
236.00p |
236 |
-5.00 |
-2.07% |
646,345 |
| CCL |
Carnival |
1,917.00p |
1917 |
-14.00 |
-0.73% |
4,766,713 |
| CCR |
C&C Group |
110.60p |
110.6 |
2.00 |
1.84% |
298,814 |
| CGT |
Capital Gearing Trust |
5,020.00p |
5020 |
0.00 |
0% |
16,220 |
| CHG |
Chemring |
538.00p |
538 |
-2.00 |
-0.37% |
616,259 |
| CHI |
Ct Uk High |
110.00p |
110 |
-3.00 |
-2.54% |
67,915 |
| CHRY |
Chrysalis Inves |
88.80p |
88.8 |
-0.20 |
-0.22% |
1,549,878 |
| CKN |
Clarkson |
4,550.00p |
4550 |
-100.00 |
-2.15% |
127,280 |
| CLDN |
Caledonia |
334.00p |
334 |
-3.00 |
-0.89% |
423,451 |
| CLI |
CLS Holdings |
59.10p |
59.1 |
-0.40 |
-0.67% |
391,895 |
| CLIG |
City Lon Inv |
395.00p |
395 |
-8.00 |
-1.99% |
60,151 |
| CMCX |
CMC Markets |
323.00p |
323 |
-6.50 |
-1.97% |
153,754 |
| CNA |
Centrica |
200.60p |
200.6 |
-0.40 |
-0.2% |
13,988,757 |
| CNE |
Capricorn Energy PLC |
283.00p |
283 |
17.00 |
6.39% |
270,514 |
| COA |
Coats Group Plc |
89.90p |
89.9 |
0.30 |
0.33% |
3,882,552 |
| COST |
Costain Group |
202.00p |
202 |
1.50 |
0.75% |
1,209,919 |
| CPG |
Compass Group |
2,253.00p |
2253 |
-7.00 |
-0.31% |
5,388,327 |
| CPI |
Capita |
293.00p |
293 |
17.50 |
6.35% |
1,559,235 |
| CRDA |
Croda International |
2,742.00p |
2742 |
-38.00 |
-1.37% |
491,651 |
| CREI |
Cust Prop Inc |
85.00p |
85 |
-0.80 |
-0.93% |
416,253 |
| CRST |
Crest Nicholson |
124.20p |
124.2 |
-1.60 |
-1.27% |
559,799 |
| CSN |
Chesnara |
306.50p |
306.5 |
-6.50 |
-2.08% |
809,139 |
| CTEC |
ConvaTec |
236.20p |
236.2 |
-6.60 |
-2.72% |
7,639,724 |
| CTPE |
Ct Priv. Ord |
487.00p |
487 |
7.00 |
1.46% |
73,954 |
| CTUK |
Ct Uk Cap & Inc |
349.00p |
349 |
-2.00 |
-0.57% |
36,587 |
| CTY |
City Of London Investment |
547.00p |
547 |
-4.00 |
-0.73% |
660,192 |
| CURY |
Currys |
145.00p |
145 |
-1.40 |
-0.96% |
1,089,524 |
| CVCG |
Cvc Ig Gbp |
115.00p |
115 |
-1.00 |
-0.86% |
152,129 |
| CWK |
Cranswick |
5,190.00p |
5190 |
-20.00 |
-0.38% |
38,385 |
| CWR |
Ceres Power |
327.40p |
327.4 |
4.60 |
1.43% |
1,432,409 |
| CYN |
CQS Natural Resources Growth & Income |
360.00p |
360 |
0.00 |
0% |
156,630 |
| DCC |
DCC |
4,732.00p |
4732 |
-54.00 |
-1.13% |
859,989 |
| DEC |
Diversified Energy |
1,076.00p |
1076 |
6.00 |
0.56% |
83,392 |
| DFS |
Dfs Furniture Plc |
172.00p |
172 |
-5.00 |
-2.82% |
91,758 |
| DGE |
Diageo |
1,492.00p |
1492 |
-36.00 |
-2.36% |
10,399,961 |
| DGI9 |
Digital 9 |
5.08p |
5.08 |
-0.08 |
-1.55% |
242,321 |
| DIG |
Dunedin Inc. |
294.00p |
294 |
-5.00 |
-1.67% |
95,076 |
| DIVI |
Diverse Income Trust |
114.50p |
114.5 |
-1.50 |
-1.29% |
1,000,917 |
| DLN |
Derwent London |
1,682.00p |
1682 |
-35.00 |
-2.04% |
403,399 |
| DNLM |
Dunelm |
919.50p |
919.5 |
-1.50 |
-0.16% |
653,352 |
| DOCS |
Dr. Martens |
63.50p |
63.5 |
-0.55 |
-0.86% |
595,996 |
| DOM |
Dominos |
192.00p |
192 |
5.20 |
2.78% |
2,142,364 |
| DPLM |
Diploma |
5,150.00p |
5150 |
-45.00 |
-0.87% |
711,239 |
| DRX |
Drax |
871.50p |
871.5 |
0.00 |
0% |
1,500,925 |
| DSCV |
DiscoverIE |
574.00p |
574 |
-1.00 |
-0.17% |
199,006 |
| ECEL |
Eurocell |
124.00p |
124 |
7.00 |
5.98% |
26,397 |
| ECOR |
Ecora Royalties PLC |
135.80p |
135.8 |
-2.60 |
-1.88% |
364,662 |
| EDIN |
Edinburgh Investment Trust PLC |
787.00p |
787 |
-8.00 |
-1.01% |
293,685 |
| EDV |
Endeavour Mining |
4,616.00p |
4616 |
-172.00 |
-3.59% |
944,235 |
| EGL |
Ecofin Global |
255.00p |
255 |
0.00 |
0% |
52,596 |
| ELM |
Elementis |
154.00p |
154 |
1.20 |
0.79% |
1,880,247 |
| EMG |
Man |
251.20p |
251.2 |
-5.20 |
-2.03% |
2,020,075 |
| ENOG |
Energean Oil & Gas |
854.50p |
854.5 |
-34.50 |
-3.88% |
250,244 |
| ENQ |
Enquest |
19.02p |
19.02 |
1.24 |
6.97% |
7,474,455 |
| ENRG |
Vh Global Ener. |
69.40p |
69.4 |
0.00 |
0% |
1,192,080 |
| ENT |
Entain |
583.00p |
583 |
-0.40 |
-0.07% |
2,335,244 |
| EOT |
Euro Opps Tr. |
859.00p |
859 |
-8.00 |
-0.92% |
17,561 |
| ESCT |
The European Smaller Companies Trust |
211.00p |
211 |
-3.00 |
-1.4% |
728,023 |
| ESNT |
Essentra |
95.40p |
95.4 |
-0.40 |
-0.42% |
347,295 |
| EVOK |
Evoke Plc |
29.30p |
29.3 |
0.95 |
3.35% |
460,875 |
| EWI |
Edinburgh Worldwide Investment Trust |
227.00p |
227 |
-2.50 |
-1.09% |
783,128 |
| EXPN |
Experian |
2,772.00p |
2772 |
-54.00 |
-1.91% |
6,505,342 |
| EZJ |
easyJet |
397.60p |
397.6 |
-3.60 |
-0.9% |
12,242,084 |
| FAN |
Volution Group PLS |
624.00p |
624 |
-3.00 |
-0.48% |
249,279 |
| FAS |
Fidelity Asian Values |
632.00p |
632 |
0.00 |
0% |
135,893 |
| FCH |
Funding Circle |
142.00p |
142 |
-5.20 |
-3.53% |
15,361,115 |
| FCIT |
F&C Investment Trust |
1,228.00p |
1228 |
-10.00 |
-0.81% |
724,907 |
| FCSS |
Fidelity China Special Situations PLC |
303.50p |
303.5 |
-0.50 |
-0.16% |
575,601 |
| FDM |
FDM Group |
132.60p |
132.6 |
0.00 |
0% |
138,538 |
| FEML |
Fidelity E.m.ld |
1,204.00p |
1204 |
16.00 |
1.35% |
65,256 |
| FEV |
Fidelity European Values |
405.00p |
405 |
-2.50 |
-0.61% |
618,051 |
| FGEN |
Foresight Envr |
74.70p |
74.7 |
-1.30 |
-1.71% |
1,383,556 |
| FGP |
Firstgroup |
173.70p |
173.7 |
-2.20 |
-1.25% |
444,551 |
| FGT |
Finsbury Growth |
754.00p |
754 |
-6.00 |
-0.79% |
262,488 |
| FORT |
Forterra |
164.00p |
164 |
-0.60 |
-0.36% |
525,009 |
| FOUR |
4Imprint |
3,600.00p |
3600 |
-265.00 |
-6.86% |
126,725 |
| FOXT |
Foxtons |
47.00p |
47 |
-0.25 |
-0.53% |
418,352 |
| FRAS |
Frasers Group |
678.50p |
678.5 |
7.00 |
1.04% |
113,586 |
| FRES |
Fresnillo |
3,654.00p |
3654 |
-138.00 |
-3.64% |
1,096,942 |
| FSFL |
Foresight Solar Fund |
62.80p |
62.8 |
-2.20 |
-3.38% |
2,463,421 |
| FSG |
Foresight Group Holdings |
387.00p |
387 |
-7.00 |
-1.78% |
259,744 |
| FSJ |
James Fisher and Sons |
504.00p |
504 |
-6.00 |
-1.18% |
32,045 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
8.00 |
1.17% |
68,763 |
| FSV |
Fidelity |
429.50p |
429.5 |
-2.50 |
-0.58% |
834,305 |
| FUTR |
Future |
449.80p |
449.8 |
8.00 |
1.81% |
2,801,367 |
| FXPO |
Ferrexpo |
51.10p |
51.1 |
-2.10 |
-3.95% |
954,846 |
| GABI |
Gcp Asset Bckd |
66.40p |
66.4 |
-0.20 |
-0.3% |
33,818 |
| GAW |
Games Workshop |
17,250.00p |
17250 |
-110.00 |
-0.63% |
42,392 |
| GCP |
GCP Infrastructure Investments |
74.50p |
74.5 |
-0.20 |
-0.27% |
1,727,509 |
| GDWN |
Goodwin |
24,800.00p |
24800 |
-600.00 |
-2.36% |
8,353 |
| GEN |
Genuit Group |
320.50p |
320.5 |
-0.50 |
-0.16% |
1,826,613 |
| GFRD |
Galliford Try |
549.00p |
549 |
-2.00 |
-0.36% |
246,936 |
| GFTU |
Grafton Group |
905.10p |
905.1 |
-0.70 |
-0.08% |
299,686 |
| GLE |
MJGleeson |
308.00p |
308 |
1.00 |
0.33% |
75,967 |
| GLEN |
Glencore |
523.40p |
523.4 |
0.80 |
0.15% |
27,792,867 |
| GMS |
Gulf Marine Services |
19.30p |
19.3 |
-0.70 |
-3.5% |
1,910,092 |
| GNC |
Greencore |
251.50p |
251.5 |
-7.50 |
-2.9% |
1,098,852 |
| GNS |
Genus |
2,685.00p |
2685 |
-55.00 |
-2.01% |
113,005 |
| GOT |
Gotech Group |
366.00p |
366 |
-7.00 |
-1.92% |
31,222 |
| GPE |
GPE |
311.00p |
311 |
-5.00 |
-1.58% |
386,065 |
| GRG |
Greggs |
1,663.00p |
1663 |
-4.00 |
-0.24% |
234,517 |
| GRI |
Grainger plc |
174.40p |
174.4 |
-4.80 |
-2.68% |
1,931,544 |
| GROW |
Molten Ventures |
453.20p |
453.2 |
-7.20 |
-1.56% |
996,205 |
| GSCT |
Glb Sml Co Trst |
182.20p |
182.2 |
-1.20 |
-0.65% |
168,672 |
| GSF |
Gore Street En. |
49.90p |
49.9 |
-1.10 |
-2.16% |
1,890,711 |
| GSK |
Glaxosmithkline |
2,066.00p |
2066 |
2.00 |
0.1% |
4,932,959 |
| GYM |
Gym Grp |
178.00p |
178 |
3.20 |
1.83% |
364,590 |
| HAS |
Hays |
37.00p |
37 |
-0.80 |
-2.12% |
3,052,063 |
| HBR |
Harbour Energy |
270.20p |
270.2 |
-13.20 |
-4.66% |
74,539,593 |
| HEAD |
Headlam |
43.30p |
43.3 |
1.00 |
2.36% |
13,381 |
| HFD |
Halfords |
139.20p |
139.2 |
-1.80 |
-1.28% |
363,964 |
| HFEL |
Hend.far East |
252.50p |
252.5 |
-0.50 |
-0.2% |
563,323 |
| HFG |
Hilton Foods |
500.00p |
500 |
-7.00 |
-1.38% |
119,115 |
| HGT |
HgCapital Trust plc |
410.00p |
410 |
10.50 |
2.63% |
6,099,688 |
| HHI |
Henderson High Income Trust |
195.00p |
195 |
-0.25 |
-0.13% |
90,696 |
| HICL |
HICL Infrastructure |
121.80p |
121.8 |
1.00 |
0.83% |
5,498,824 |
| HIK |
Hikma Pharmaceuticals |
1,215.00p |
1215 |
18.00 |
1.5% |
1,018,928 |
| HILS |
Hill & Smith |
2,260.00p |
2260 |
15.00 |
0.67% |
183,928 |
| HLCL |
Helical Bar |
196.00p |
196 |
-1.00 |
-0.51% |
31,893 |
| HLMA |
Halma |
3,908.00p |
3908 |
-14.00 |
-0.36% |
788,713 |
| HLN |
Haleon |
366.30p |
366.3 |
-6.70 |
-1.8% |
20,448,151 |
| HMSO |
Hammerson |
325.00p |
325 |
-7.60 |
-2.29% |
843,987 |
| HOC |
Hochschild |
649.50p |
649.5 |
-50.50 |
-7.21% |
2,885,795 |
| HRI |
Herald Investment Trust |
2,475.00p |
2475 |
-30.00 |
-1.2% |
75,512 |
| HSBA |
HSBC Holdings |
1,272.80p |
1272.8 |
-7.20 |
-0.56% |
39,693,030 |
| HSL |
Henderson Smaller Companies Trust |
873.00p |
873 |
-4.00 |
-0.46% |
37,374 |
| HSW |
Hostelworld |
101.50p |
101.5 |
-1.50 |
-1.46% |
71,529 |
| HSX |
Hiscox |
1,476.00p |
1476 |
2.00 |
0.14% |
456,654 |
| HTG |
Hunting |
510.00p |
510 |
-10.00 |
-1.92% |
555,949 |
| HTWS |
Helios Towers |
185.40p |
185.4 |
0.20 |
0.11% |
1,457,048 |
| HVPE |
HarbourVest Private Equity |
3,000.00p |
3000 |
20.00 |
0.67% |
105,212 |
| HWDN |
Howden Joinery |
857.00p |
857 |
-7.50 |
-0.87% |
2,243,184 |
| HWG |
Harworth Gp |
167.00p |
167 |
-0.50 |
-0.3% |
42,856 |
| IAD |
Invesco Asia |
434.00p |
434 |
2.00 |
0.46% |
195,770 |
| IAG |
International Airlines |
374.10p |
374.1 |
-2.00 |
-0.53% |
17,025,140 |
| IBST |
Ibstock |
104.40p |
104.4 |
-1.20 |
-1.14% |
1,998,994 |
| IBT |
Int.biotech. |
934.00p |
934 |
10.00 |
1.08% |
26,311 |
| ICG |
Icg Plc |
1,527.00p |
1527 |
-71.00 |
-4.44% |
2,355,742 |
| ICGT |
ICG Enterprise Trust |
1,368.00p |
1368 |
6.00 |
0.44% |
42,664 |
| IEM |
Impax Asset Management |
417.50p |
417.5 |
-0.50 |
-0.12% |
963,831 |
| IGC |
India Cap |
146.50p |
146.5 |
2.50 |
1.74% |
364,130 |
| IGET |
Invesco Gl Eq |
354.00p |
354 |
-8.00 |
-2.21% |
258,708 |
| IGG |
IG |
1,333.00p |
1333 |
-7.00 |
-0.52% |
1,141,675 |
| IHG |
InterContinental Hotels |
$133.45 |
133.45 |
1.90 |
1.44% |
333,767 |
| IHP |
IntegraFin Holdings |
314.50p |
314.5 |
-5.00 |
-1.56% |
386,858 |
| III |
3i Group |
2,950.00p |
2950 |
20.00 |
0.68% |
1,980,139 |
| IMB |
Imperial Brands |
3,094.00p |
3094 |
-63.00 |
-2% |
2,643,503 |
| IMI |
IMI |
2,764.00p |
2764 |
-12.00 |
-0.43% |
880,445 |
| INCH |
Inchcape |
818.50p |
818.5 |
11.50 |
1.43% |
949,231 |
| INF |
Informa |
779.00p |
779 |
-6.20 |
-0.79% |
3,903,739 |
| INOV |
Schroders Capital Global Innovation Trust |
14.45p |
14.45 |
0.20 |
1.4% |
397,229 |
| INPP |
International Public Partnerships |
131.80p |
131.8 |
0.00 |
0% |
2,697,319 |
| INVP |
Investec |
600.50p |
600.5 |
-12.00 |
-1.96% |
1,512,949 |
| IPF |
Inter. Pers. |
254.50p |
254.5 |
6.00 |
2.41% |
6,592,497 |
| IPO |
Ip Group |
50.40p |
50.4 |
-0.30 |
-0.59% |
1,948,154 |
| ITH |
Ithaca Energy |
243.50p |
243.5 |
6.00 |
2.53% |
3,085,578 |
| ITRK |
Intertek Group |
3,862.00p |
3862 |
-24.00 |
-0.62% |
1,075,670 |
| ITV |
ITV |
82.50p |
82.5 |
0.25 |
0.3% |
6,810,501 |
| IWG |
International Workplace Group |
191.70p |
191.7 |
-8.90 |
-4.44% |
3,230,187 |
| JAGI |
Jp Morg.as |
509.00p |
509 |
-2.00 |
-0.39% |
83,789 |
| JAM |
JPMorgan American |
1,112.00p |
1112 |
2.00 |
0.18% |
382,781 |
| JARA |
Jpmorgan Global |
74.50p |
74.5 |
-1.50 |
-1.97% |
59,864 |
| JCGI |
Jp Morg.chin |
290.50p |
290.5 |
-0.50 |
-0.17% |
47,000 |
| JCH |
Jpmorgan Clav |
870.00p |
870 |
-10.00 |
-1.14% |
54,190 |
| JD. |
JD Sports |
75.64p |
75.64 |
-0.36 |
-0.47% |
28,951,640 |
| JDW |
Wetherspoon (J.D) |
663.50p |
663.5 |
-5.00 |
-0.75% |
198,878 |
| JEDT |
JPMorgan European Discovery Trust |
597.00p |
597 |
-4.00 |
-0.67% |
95,800 |
| JEGI |
Jpmorgan Euro. |
138.50p |
138.5 |
-1.50 |
-1.07% |
1,521,242 |
| JEMI |
Jpmorgan Emgdi |
188.00p |
188 |
-1.50 |
-0.79% |
362,112 |
| JFJ |
JPMorgan Japanese |
769.00p |
769 |
-1.00 |
-0.13% |
412,249 |
| JGGI |
JPMorgan Global Growth & Income |
563.00p |
563 |
-1.00 |
-0.18% |
1,800,415 |
| JMAT |
Johnson Matthey |
1,952.00p |
1952 |
9.00 |
0.46% |
312,795 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
4.00 |
0.31% |
3,683,821 |
| JUGI |
Jpm Uk Sml Cap |
327.00p |
327 |
-2.00 |
-0.61% |
47,609 |
| JUP |
Jupiter Fund Management |
186.00p |
186 |
-3.60 |
-1.9% |
797,168 |
| JUSC |
Jpmorg.us |
387.00p |
387 |
-5.00 |
-1.28% |
62,760 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
3,033,439 |
| KGF |
Kingfisher |
313.20p |
313.2 |
-4.00 |
-1.26% |
7,160,029 |
| KIE |
Kier |
218.00p |
218 |
2.00 |
0.93% |
1,294,666 |
| KLR |
Keller |
2,155.00p |
2155 |
20.00 |
0.94% |
170,740 |
| KMR |
Kenmare Resources |
234.00p |
234 |
-5.00 |
-2.09% |
121,169 |
| KNOS |
Kainos Group |
771.00p |
771 |
-23.00 |
-2.9% |
244,290 |
| LABS |
Life Science |
39.70p |
39.7 |
-0.30 |
-0.75% |
1,513,631 |
| LAND |
Land Securities |
590.00p |
590 |
-6.50 |
-1.09% |
2,176,058 |
| LGEN |
Legal & General |
241.00p |
241 |
-17.50 |
-6.77% |
101,600,185 |
| LIO |
Liontrust Asset Management |
249.50p |
249.5 |
-7.00 |
-2.73% |
137,775 |
| LLOY |
Lloyds |
98.38p |
98.38 |
-0.64 |
-0.65% |
172,121,828 |
| LMP |
LondonMetric |
197.90p |
197.9 |
-2.30 |
-1.15% |
7,020,786 |
| LRE |
Lancashire Holdings |
603.00p |
603 |
-6.00 |
-0.99% |
676,138 |
| LSEG |
London Stock Exchange |
8,424.00p |
8424 |
-126.00 |
-1.47% |
1,923,734 |
| LSL |
Lsl Prop |
237.00p |
237 |
1.00 |
0.42% |
52,876 |
| LTI |
Lindsell Train |
£6.12 |
6.12 |
0.08 |
1.32% |
33,340 |
| LUCE |
Luceco |
168.00p |
168 |
-1.40 |
-0.83% |
96,322 |
| LWDB |
Law Debenture |
1,126.00p |
1126 |
-6.00 |
-0.53% |
130,175 |
| LWI |
Lowland Inv. |
168.00p |
168 |
-2.00 |
-1.18% |
368,314 |
| MAB |
Mitchells & Butlers |
280.00p |
280 |
-3.50 |
-1.23% |
258,441 |
| MACF |
Macfarlane Grp. |
65.80p |
65.8 |
-0.80 |
-1.2% |
309,443 |
| MAJE |
Majedie Inv. |
279.00p |
279 |
2.00 |
0.72% |
28,741 |
| MARS |
Marstons |
56.10p |
56.1 |
-0.30 |
-0.53% |
473,982 |
| MCB |
Mcbride |
146.00p |
146 |
-0.60 |
-0.41% |
333,588 |
| MCG |
Mobico Group |
22.98p |
22.98 |
0.12 |
0.52% |
5,941,761 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
351.50p |
351.5 |
-1.50 |
-0.42% |
56,147 |
| MGAM |
Morgan Advanced Materials |
210.00p |
210 |
1.00 |
0.48% |
307,227 |
| MGCI |
M&g Credit Inc. |
92.00p |
92 |
-0.40 |
-0.43% |
463,687 |
| MGNS |
Morgan Sindall Group |
4,485.00p |
4485 |
55.00 |
1.24% |
471,916 |
| MKS |
Marks & Spencer |
358.70p |
358.7 |
1.20 |
0.34% |
15,507,177 |
| MMIT |
Mobius Investm. |
140.50p |
140.5 |
-1.25 |
-0.89% |
9,471 |
| MNDI |
Mondi |
843.00p |
843 |
7.40 |
0.89% |
1,083,424 |
| MNG |
M&G |
300.60p |
300.6 |
-2.50 |
-0.82% |
4,740,210 |
| MNKS |
Monks Inv |
1,436.00p |
1436 |
-10.00 |
-0.69% |
157,953 |
| MNL |
Manchester&lon. |
774.00p |
774 |
-10.00 |
-1.28% |
7,387 |
| MONY |
Moneysupermarket.Com |
168.10p |
168.1 |
-3.40 |
-1.98% |
1,272,039 |
| MOON |
Moonpig Gr |
209.00p |
209 |
-4.00 |
-1.88% |
845,592 |
| MOTR |
Motorpoint |
124.50p |
124.5 |
-1.50 |
-1.17% |
3,605 |
| MRC |
Mercantile Investment Trust PLC |
253.50p |
253.5 |
-1.00 |
-0.39% |
2,186,546 |
| MRCH |
Merchants Trust |
606.00p |
606 |
-6.00 |
-0.98% |
140,261 |
| MRO |
Melrose |
533.80p |
533.8 |
-2.60 |
-0.48% |
4,709,016 |
| MSLH |
Marshalls |
145.60p |
145.6 |
-2.20 |
-1.49% |
606,618 |
| MTE |
Montanaro |
157.00p |
157 |
-1.00 |
-0.63% |
157,344 |
| MTO |
Mitie |
172.60p |
172.6 |
0.40 |
0.23% |
23,514,838 |
| MTRO |
Metro Bank |
115.00p |
115 |
-1.00 |
-0.86% |
724,625 |
| MTU |
Montanaro Uk |
99.60p |
99.6 |
0.60 |
0.61% |
211,095 |
| MUT |
Murray Income Trust |
923.00p |
923 |
-4.00 |
-0.43% |
88,815 |
| MWY |
Mid Wynd International Investment Trust |
724.00p |
724 |
-6.00 |
-0.82% |
144,625 |
| MYI |
Murray International |
347.00p |
347 |
-3.00 |
-0.86% |
581,557 |
| N91 |
Ninety One |
231.40p |
231.4 |
-3.80 |
-1.62% |
374,393 |
| NAIT |
North American |
385.00p |
385 |
-9.00 |
-2.28% |
83,245 |
| NAS |
North Atl.smlr |
348.00p |
348 |
-2.00 |
-0.57% |
76,324 |
| NAVF |
Nippon Active Value |
235.00p |
235 |
-1.00 |
-0.42% |
115,817 |
| NBPE |
Nb Priv. Eqty |
1,448.00p |
1448 |
4.00 |
0.28% |
48,057 |
| NCC |
Ncc |
131.60p |
131.6 |
0.40 |
0.3% |
1,739,139 |
| NCYF |
Cqs New C.h.y.f |
50.20p |
50.2 |
-1.10 |
-2.14% |
2,251,623 |
| NESF |
NextEnergy Solar |
45.30p |
45.3 |
-9.30 |
-17.03% |
20,866,139 |
| NG. |
National Grid |
1,334.50p |
1334.5 |
-14.00 |
-1.04% |
11,325,436 |
| NRR |
NewRiver |
75.90p |
75.9 |
-1.20 |
-1.56% |
1,054,267 |
| NWG |
Natwest |
588.00p |
588 |
-2.60 |
-0.44% |
14,094,986 |
| NXR |
Norcros |
329.00p |
329 |
-8.00 |
-2.37% |
317,444 |
| NXT |
Next |
12,780.00p |
12780 |
0.00 |
0% |
619,946 |
| OCDO |
Ocado |
201.40p |
201.4 |
-1.10 |
-0.54% |
2,086,407 |
| OIG |
Oryx International Growth |
1,300.00p |
1300 |
-2.50 |
-0.2% |
2,275 |
| OIT |
Odyssean Inves. |
188.00p |
188 |
2.75 |
1.48% |
81,435 |
| ONT |
Oxford Nanopore Technologies |
120.90p |
120.9 |
0.00 |
0% |
1,245,330 |
| ORIT |
Octopus Energy |
57.00p |
57 |
0.40 |
0.71% |
2,543,612 |
| OSB |
OneSavings Bank |
574.00p |
574 |
-9.00 |
-1.54% |
1,534,623 |
| OTB |
On The Beach |
193.00p |
193 |
-3.20 |
-1.63% |
390,417 |
| OXB |
Oxford Biomedica |
637.00p |
637 |
-14.00 |
-2.15% |
138,514 |
| OXIG |
Oxford Instruments |
2,580.00p |
2580 |
15.00 |
0.58% |
117,049 |
| PAC |
Pacific Assets Trust |
380.00p |
380 |
2.00 |
0.53% |
81,786 |
| PAG |
Paragon Group |
783.00p |
783 |
-2.50 |
-0.32% |
515,028 |
| PAGE |
PageGroup |
147.00p |
147 |
-2.80 |
-1.87% |
569,416 |
| PAY |
Paypoint |
556.00p |
556 |
-14.00 |
-2.46% |
247,071 |
| PBEE |
Pensionbee |
153.00p |
153 |
-2.00 |
-1.29% |
9,301 |
| PCA |
Palace Capital |
197.00p |
197 |
-2.00 |
-1.01% |
32,526 |
| PCFT |
Polar Cap Gbl |
212.50p |
212.5 |
-2.00 |
-0.93% |
286,409 |
| PCGH |
Polar Cap Glbl |
392.00p |
392 |
-5.00 |
-1.26% |
204,045 |
| PCT |
Polar Capital Technology Trust |
499.50p |
499.5 |
1.00 |
0.2% |
1,705,541 |
| PCTN |
Picton Prop |
81.40p |
81.4 |
-0.70 |
-0.85% |
517,488 |
| PDL |
Petra Diamonds |
17.50p |
17.5 |
0.40 |
2.37% |
167,594 |
| PETS |
Pets at home |
194.20p |
194.2 |
-0.50 |
-0.26% |
409,648 |
| PFD |
Premier Foods |
189.20p |
189.2 |
-1.00 |
-0.53% |
769,482 |
| PHAR |
Pharos Energy |
25.80p |
25.8 |
-0.85 |
-3.19% |
587,718 |
| PHI |
Pacific Horizon |
924.00p |
924 |
0.00 |
0% |
131,692 |
| PHP |
Primary Health |
101.30p |
101.3 |
-0.90 |
-0.88% |
10,848,223 |
| PIN |
Pantheon International |
359.00p |
359 |
5.50 |
1.56% |
626,331 |
| PINE |
Pinewood Technologies Group |
263.00p |
263 |
-6.00 |
-2.23% |
272,782 |
| PINT |
Pantheon Infrastructure |
113.50p |
113.5 |
-0.50 |
-0.44% |
1,040,129 |
| PLUS |
Plus500 |
4,138.00p |
4138 |
-32.00 |
-0.77% |
247,076 |
| PNL |
Personal Assets Trust |
544.00p |
544 |
-2.00 |
-0.37% |
428,985 |
| PNN |
Pennon |
541.00p |
541 |
-4.00 |
-0.73% |
1,930,983 |
| POLN |
Pollen Street |
738.00p |
738 |
-6.00 |
-0.81% |
87,015 |
| PPET |
Patria Private |
582.00p |
582 |
2.00 |
0.34% |
35,807 |
| PPH |
Pphe Hotel |
1,732.00p |
1732 |
-16.00 |
-0.92% |
13,664 |
| PRTC |
PureTech |
125.20p |
125.2 |
0.00 |
0% |
258,623 |
| PRU |
Prudential |
1,097.50p |
1097.5 |
-3.50 |
-0.32% |
5,424,346 |
| PRV |
Porvair |
756.00p |
756 |
-8.00 |
-1.05% |
33,099 |
| PSDL |
Phoenix Spree D |
172.00p |
172 |
0.00 |
0% |
29,886 |
| PSH |
Pershing Square Holdings |
4,218.00p |
4218 |
-14.00 |
-0.33% |
129,203 |
| PSN |
Persimmon |
1,268.50p |
1268.5 |
-10.50 |
-0.82% |
2,549,955 |
| PSON |
Pearson |
976.60p |
976.6 |
0.20 |
0.02% |
2,380,753 |
| PTEC |
Playtech |
360.50p |
360.5 |
5.50 |
1.55% |
1,227,306 |
| PZC |
Pz Cussons |
75.80p |
75.8 |
-2.20 |
-2.82% |
3,766,061 |
| QLT |
Quilter |
180.50p |
180.5 |
-4.10 |
-2.22% |
3,945,065 |
| QQ. |
Qinetiq |
504.00p |
504 |
-10.00 |
-1.95% |
2,775,610 |
| RAT |
Rathbone |
2,065.00p |
2065 |
-20.00 |
-0.96% |
63,985 |
| RCH |
Reach Plc |
60.80p |
60.8 |
-0.80 |
-1.3% |
970,452 |
| RCP |
RIT Capital Partners |
2,180.00p |
2180 |
-15.00 |
-0.68% |
80,302 |
| REC |
Record |
55.40p |
55.4 |
0.20 |
0.36% |
18,124 |
| RECI |
Real Est.cred |
127.00p |
127 |
-0.50 |
-0.39% |
756,395 |
| REL |
Relx |
2,594.00p |
2594 |
-32.00 |
-1.22% |
9,682,141 |
| RESI |
Residential Sec |
53.80p |
53.8 |
-0.20 |
-0.37% |
59,908 |
| RGL |
Regional Reit |
98.90p |
98.9 |
-0.50 |
-0.5% |
212,246 |
| RHIM |
RHI Magnesita |
2,545.00p |
2545 |
-10.00 |
-0.39% |
30,456 |
| RICA |
Ruffer Investment Company |
309.50p |
309.5 |
1.00 |
0.32% |
379,959 |
| RIII |
Rights &iss. |
2,175.00p |
2175 |
5.00 |
0.23% |
1,038 |
| RIO |
Rio Tinto |
6,791.00p |
6791 |
-46.00 |
-0.67% |
3,331,688 |
| RKT |
Reckitt |
5,388.00p |
5388 |
-94.00 |
-1.71% |
1,717,966 |
| RMII |
Rm Infra Inc |
60.00p |
60 |
-1.50 |
-2.44% |
4,548 |
| RMV |
Rightmove |
458.40p |
458.4 |
2.60 |
0.57% |
3,782,692 |
| RNK |
Rank Group Plc |
92.80p |
92.8 |
0.50 |
0.54% |
504,290 |
| ROR |
Rotork |
313.80p |
313.8 |
-3.80 |
-1.2% |
3,342,944 |
| RPI |
Raspberry Pi |
310.60p |
310.6 |
12.20 |
4.09% |
658,327 |
| RR. |
Rolls-Royce |
1,300.50p |
1300.5 |
-10.50 |
-0.8% |
26,586,469 |
| RS1 |
RS Group |
652.50p |
652.5 |
4.50 |
0.69% |
542,455 |
| RSE |
Riverstone Energy |
746.00p |
746 |
0.00 |
0% |
45,604 |
| RSW |
Renishaw |
3,985.00p |
3985 |
-5.00 |
-0.13% |
83,149 |
| RTO |
Rentokil Initial |
467.30p |
467.3 |
11.30 |
2.48% |
9,014,935 |
| RWA |
Robert Walters |
94.80p |
94.8 |
-8.20 |
-7.96% |
894,108 |
| SAFE |
Safestore |
726.00p |
726 |
-9.50 |
-1.29% |
297,344 |
| SAGA |
Saga |
509.00p |
509 |
-10.00 |
-1.93% |
281,936 |
| SAIN |
Scot.amer.inv. |
512.00p |
512 |
1.00 |
0.2% |
235,408 |
| SBRE |
Sabre Insurance Group |
145.80p |
145.8 |
4.00 |
2.82% |
1,697,864 |
| SBRY |
Sainsbury's |
334.40p |
334.4 |
-0.40 |
-0.12% |
5,540,150 |
| SCF |
Schroder Income Growth Fund |
348.00p |
348 |
0.00 |
0% |
37,513 |
| SCP |
Schroder UK Mid & Small Cap Fund |
724.00p |
724 |
-2.00 |
-0.28% |
9,045 |
| SCT |
Softcat |
1,161.00p |
1161 |
-2.00 |
-0.17% |
1,217,682 |
| SDP |
Schroder AsiaPacific Fund |
706.00p |
706 |
1.00 |
0.14% |
140,357 |
| SDR |
Schroders |
586.50p |
586.5 |
0.50 |
0.09% |
8,758,689 |
| SDY |
Speedy Hire |
22.75p |
22.75 |
-0.10 |
-0.44% |
644,812 |
| SEC |
Strategic Eqty |
370.00p |
370 |
3.00 |
0.82% |
8,396 |
| SEIT |
Sdcl Ef. Inc Tr |
48.30p |
48.3 |
0.05 |
0.1% |
8,963,390 |
| SEQI |
Sequoia Economic Infrastructure Fund |
82.00p |
82 |
0.30 |
0.37% |
1,794,909 |
| SERE |
Schroder Eur.r |
62.00p |
62 |
-0.60 |
-0.96% |
104,642 |
| SFR |
Severfield |
28.50p |
28.5 |
1.20 |
4.4% |
142,364 |
| SGE |
Sage Group |
830.00p |
830 |
-11.20 |
-1.33% |
5,307,206 |
| SGRO |
Segro |
743.80p |
743.8 |
-11.40 |
-1.51% |
3,194,744 |
| SHC |
Shaftesbury Capital |
138.20p |
138.2 |
0.10 |
0.07% |
8,799,753 |
| SHEL |
Shell |
3,244.00p |
3244 |
63.50 |
2% |
11,665,275 |
| SHI |
SIG |
8.20p |
8.2 |
-0.36 |
-4.21% |
839,905 |
| SHRS |
Shires Inc. |
302.00p |
302 |
0.00 |
0% |
0 |
| SJG |
Schroder Japan |
334.00p |
334 |
-6.00 |
-1.76% |
140,461 |
| SMIF |
Twentyfour Sel |
84.40p |
84.4 |
-1.00 |
-1.17% |
1,004,824 |
| SMIN |
Smiths Group |
2,482.00p |
2482 |
-118.00 |
-4.54% |
2,743,873 |
| SMT |
Scottish Mortgage |
1,180.00p |
1180 |
-8.00 |
-0.67% |
1,124,388 |
| SMWH |
Wh Smith |
578.00p |
578 |
10.50 |
1.85% |
421,315 |
| SN. |
Smith & Nephew |
1,243.50p |
1243.5 |
11.50 |
0.93% |
2,712,833 |
| SNR |
Senior |
299.50p |
299.5 |
-2.50 |
-0.83% |
1,595,904 |
| SNWS |
Smiths News |
66.40p |
66.4 |
0.40 |
0.61% |
278,190 |
| SOHO |
Social Housing |
72.30p |
72.3 |
-0.40 |
-0.55% |
977,592 |
| SOI |
Schroders |
381.50p |
381.5 |
4.00 |
1.06% |
335,049 |
| SPI |
Spire Healthcare |
185.00p |
185 |
-0.60 |
-0.32% |
535,049 |
| SPX |
Spirax-Sarco |
7,120.00p |
7120 |
-190.00 |
-2.6% |
410,887 |
| SRE |
Sirius Real Estate |
99.15p |
99.15 |
0.05 |
0.05% |
1,897,364 |
| SREI |
Schroder Real Estate Investment Trust |
52.30p |
52.3 |
0.30 |
0.58% |
786,164 |
| SRP |
Serco |
319.40p |
319.4 |
2.20 |
0.69% |
7,453,811 |
| SSE |
SSE |
2,621.00p |
2621 |
-33.00 |
-1.24% |
3,598,463 |
| SSIT |
Seraphim Sp |
144.50p |
144.5 |
-5.00 |
-3.34% |
1,012,138 |
| SSPG |
SSP Group |
185.40p |
185.4 |
0.90 |
0.49% |
3,574,907 |
| SST |
Scottish Oriental Smaller Companies Trust |
264.00p |
264 |
3.00 |
1.15% |
188,696 |
| STAN |
Standard Chartered |
1,660.50p |
1660.5 |
-24.50 |
-1.45% |
8,628,268 |
| STB |
Secure Trust |
1,410.00p |
1410 |
-25.00 |
-1.74% |
71,290 |
| STEM |
SThree |
173.80p |
173.8 |
-0.20 |
-0.11% |
449,192 |
| STJ |
St James's Place |
1,307.00p |
1307 |
-13.50 |
-1.02% |
3,583,771 |
| STS |
Sts Global Inc |
232.00p |
232 |
-3.00 |
-1.28% |
113,287 |
| STVG |
Stvg |
108.00p |
108 |
0.00 |
0% |
128,999 |
| SUPR |
Supermarket Income |
82.60p |
82.6 |
-1.10 |
-1.31% |
4,122,897 |
| SUS |
S & U |
2,070.00p |
2070 |
20.00 |
0.98% |
10,532 |
| SVS |
Savills |
1,002.00p |
1002 |
-8.00 |
-0.79% |
284,751 |
| SVT |
Severn Trent |
3,087.00p |
3087 |
-4.00 |
-0.13% |
714,996 |
| SYNC |
Syncona |
96.00p |
96 |
1.20 |
1.27% |
652,691 |
| SYNT |
Synthomer |
18.70p |
18.7 |
-0.82 |
-4.2% |
233,157 |
| TATE |
Tate & Lyle |
349.20p |
349.2 |
0.00 |
0% |
939,053 |
| TBCG |
TBC Bank Group |
4,385.00p |
4385 |
-90.00 |
-2.01% |
39,221 |
| TCAP |
TP ICAP |
245.50p |
245.5 |
-13.50 |
-5.21% |
6,045,894 |
| TEM |
Templeton Emerging Markets |
264.00p |
264 |
1.00 |
0.38% |
2,102,084 |
| TEP |
Telecom Plus |
1,330.00p |
1330 |
-8.00 |
-0.6% |
194,424 |
| TET |
Treatt |
206.00p |
206 |
0.00 |
0% |
70,349 |
| TFIF |
Twentyfour Inc |
110.60p |
110.6 |
0.60 |
0.55% |
2,239,750 |
| THRG |
Throgmorton Trust |
586.00p |
586 |
-1.00 |
-0.17% |
120,188 |
| THRL |
Target Healthc. |
100.60p |
100.6 |
-1.80 |
-1.76% |
1,402,585 |
| TLW |
Tullow Oil |
13.12p |
13.12 |
0.92 |
7.54% |
31,066,658 |
| TMIP |
Taylor Maritim |
62.00p |
62 |
0.00 |
0% |
60,443 |
| TMPL |
Temple Bar Investment Trust |
375.50p |
375.5 |
-2.00 |
-0.53% |
799,993 |
| TPK |
Travis Perkins |
610.00p |
610 |
0.00 |
0% |
359,788 |
| TPT |
Topps Tiles |
38.00p |
38 |
1.00 |
2.7% |
337,705 |
| TRI |
Trifast |
71.00p |
71 |
1.00 |
1.43% |
63,331 |
| TRIG |
Renewables Infrastructure Group |
67.50p |
67.5 |
-0.30 |
-0.44% |
4,997,662 |
| TRN |
Trainline |
193.40p |
193.4 |
-0.50 |
-0.26% |
1,843,046 |
| TRST |
Trustpilot |
162.90p |
162.9 |
0.80 |
0.49% |
3,090,425 |
| TRY |
TR Property Investment Trust |
325.50p |
325.5 |
-6.00 |
-1.81% |
554,304 |
| TSCO |
Tesco |
468.70p |
468.7 |
-3.40 |
-0.72% |
18,037,980 |
| TTG |
Tt Electronics |
112.60p |
112.6 |
-3.00 |
-2.6% |
85,185 |
| TW. |
Taylor Wimpey |
97.24p |
97.24 |
-0.52 |
-0.53% |
22,789,729 |
| UEM |
Utilico Emerging Markets |
282.00p |
282 |
-2.00 |
-0.7% |
124,809 |
| UKW |
Greencoat UK Wind |
95.75p |
95.75 |
-0.45 |
-0.47% |
3,950,781 |
| ULTP |
Ultimate Products |
48.50p |
48.5 |
0.00 |
0% |
483,984 |
| ULVR |
Unilever |
4,846.00p |
4846 |
-61.00 |
-1.24% |
4,202,634 |
| USA |
Baillie Gifford US Growth Trust |
281.00p |
281 |
1.00 |
0.36% |
164,135 |
| UTG |
Unite |
480.60p |
480.6 |
-7.80 |
-1.6% |
3,486,815 |
| UU. |
United Utilities |
1,327.50p |
1327.5 |
4.00 |
0.3% |
3,157,811 |
| VANQ |
Vanquis Banking |
112.20p |
112.2 |
-2.00 |
-1.75% |
422,494 |
| VCT |
Victrex |
620.00p |
620 |
-9.00 |
-1.43% |
162,032 |
| VEIL |
Vietnam Enterprise Investments |
752.00p |
752 |
19.00 |
2.59% |
130,970 |
| VID |
Videndum Plc |
3.40p |
3.4 |
-0.20 |
-5.56% |
2,999,311 |
| VIP |
Vipera |
187.00p |
187 |
0.50 |
0.25% |
52,694 |
| VNH |
Vietnam Holdings |
370.00p |
370 |
7.50 |
2.05% |
14,914 |
| VOD |
Vodafone |
107.60p |
107.6 |
-0.25 |
-0.23% |
66,357,966 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
467.50p |
467.5 |
7.50 |
1.63% |
121,426 |
| VP. |
Vp |
435.00p |
435 |
-13.00 |
-2.9% |
38,655 |
| VSL |
Vpc Specialty |
15.00p |
15 |
0.00 |
0% |
188,614 |
| VSVS |
Vesuvius |
436.80p |
436.8 |
-5.00 |
-1.13% |
256,409 |
| VTY |
Vistry Grp |
402.60p |
402.6 |
-12.10 |
-2.92% |
3,869,102 |
| WEIR |
Weir Group |
3,010.00p |
3010 |
-14.00 |
-0.46% |
1,585,639 |
| WG. |
Wood Group (J) |
29.40p |
29.4 |
0.00 |
0% |
0 |
| WIX |
Wickes Group P. |
226.00p |
226 |
-4.00 |
-1.74% |
332,753 |
| WIZZ |
Wizz Air |
950.00p |
950 |
-3.00 |
-0.31% |
834,442 |
| WKP |
Workspace |
396.00p |
396 |
-5.50 |
-1.37% |
164,781 |
| WOSG |
Watches Switz |
477.00p |
477 |
-8.80 |
-1.81% |
549,441 |
| WPP |
WPP |
255.40p |
255.4 |
-0.80 |
-0.31% |
3,610,560 |
| WTB |
Whitbread |
2,435.00p |
2435 |
-18.00 |
-0.73% |
874,714 |
| WWH |
Worldwide Healthcare Trust |
345.50p |
345.5 |
0.50 |
0.14% |
1,993,388 |
| XAR |
Xaar |
110.00p |
110 |
0.00 |
0% |
20,668 |
| XPP |
Xp Power |
1,370.00p |
1370 |
0.00 |
0% |
24,119 |
| XPS |
Xps Pensions |
305.00p |
305 |
-5.00 |
-1.61% |
432,588 |
| ZIG |
Zigup |
398.50p |
398.5 |
-1.00 |
-0.25% |
660,632 |
| ZTF |
Zotefoams Plc |
391.00p |
391 |
-3.00 |
-0.76% |
72,291 |