Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,298.18
Change -14.16 (-0.27%)
High 5,375.52
Low 5,175.03
Prev. Close 5,298.18018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 335.00p 335 0.00 0% 0
AAF Airtel Africa 354.60p 354.6 0.00 0% 0
AAIF Aberd Asia Inc 274.00p 274 0.00 0% 0
AAL Anglo American 3,025.00p 3025 0.00 0% 0
AAS Aberdeen Asia 374.00p 374 0.00 0% 0
ABDN Abrdn 189.30p 189.3 0.00 0% 0
ABF AB Foods 1,784.50p 1784.5 0.00 0% 0
ADIG Abrdn Di&g 14.00p 14 0.00 0% 0
ADM Admiral 3,102.00p 3102 0.00 0% 0
AEI Aberdeen Eq.inc 385.00p 385 0.00 0% 0
AEP Anglo-Eastern Plantations 1,615.00p 1615 0.00 0% 0
AEWU Aew Uk Reit 102.20p 102.2 0.00 0% 0
AGT AVI Global Trust 241.50p 241.5 0.00 0% 0
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 0.00 0% 0
AJB AJ Bell 449.60p 449.6 0.00 0% 0
AJOT Avi Japan Oppo. 170.50p 170.5 0.00 0% 0
ALFA Alfa Fin 151.00p 151 0.00 0% 0
ALW Alliance Witan 1,200.00p 1200 0.00 0% 0
AML Aston Martin Lagonda 40.12p 40.12 0.00 0% 0
ANII Abrdn New India 652.00p 652 0.00 0% 0
ANTO Antofagasta 3,373.00p 3373 0.00 0% 0
AO. Ao World 86.80p 86.8 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.00 0% 0
APN Applied Nutri 205.00p 205 0.00 0% 0
APTD Aptitude 214.00p 214 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 0
ASC ASOS 216.00p 216 0.00 0% 0
ASHM Ashmore Group 204.00p 204 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,454.00p 1454 0.00 0% 0
ASLI Abrdn Euro Log 27.90p 27.9 0.00 0% 0
ATG Auction Technology Group 327.00p 327 0.00 0% 0
ATR Schroder Asian 584.00p 584 0.00 0% 0
ATT Allianz Technology Trust 532.00p 532 0.00 0% 0
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 458.00p 458 0.00 0% 0
AUTO Auto Trader 462.20p 462.2 0.00 0% 0
AV. Aviva 611.80p 611.8 0.00 0% 0
AVON Avon Protection 1,710.00p 1710 0.00 0% 0
AZN Astrazeneca 13,742.00p 13742 0.00 0% 0
BA. BAE Systems 2,140.00p 2140 0.00 0% 0
BAB Babcock 1,270.00p 1270 0.00 0% 0
BAG Barr (A.G.) 623.00p 623 0.00 0% 0
BARC Barclays 382.25p 382.25 0.00 0% 0
BASC Brown Advisory 1,370.00p 1370 0.00 0% 0
BATS British American Tobacco 4,284.00p 4284 0.00 0% 0
BBH Bellevue Health 125.00p 125 0.00 0% 0
BBOX Tritax Big Box 145.50p 145.5 0.00 0% 0
BBY Balfour Beatty 764.00p 764 0.00 0% 0
BCG Baltic Classifieds Group 177.80p 177.8 0.00 0% 0
BERI Blackrock Engy 181.00p 181 0.00 0% 0
BEZ Beazley 1,264.00p 1264 0.00 0% 0
BGCG Baillie Gif. Ch 294.00p 294 0.00 0% 0
BGEO Bank Of Georgia Group 9,270.00p 9270 0.00 0% 0
BGEU Baillie Geu 95.40p 95.4 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 838.00p 838 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 135.80p 135.8 0.00 0% 0
BGUK Baillie Gifford 187.50p 187.5 0.00 0% 0
BHMG BH Macro GBP 423.00p 423 0.00 0% 0
BIOG Biotech Gwth 1,185.00p 1185 0.00 0% 0
BIPS Invesco Bd In 171.00p 171 0.00 0% 0
BKG Berkeley Group 3,484.00p 3484 0.00 0% 0
BLND British Land 349.00p 349 0.00 0% 0
BME B&M 163.50p 163.5 0.00 0% 0
BMY Bloomsbury 553.00p 553 0.00 0% 0
BNKR Bankers Investment Trust 128.80p 128.8 0.00 0% 0
BNZL Bunzl 2,170.00p 2170 0.00 0% 0
BOOT Henry Boot 174.00p 174 0.00 0% 0
BOWL Hollywood Bwl 238.00p 238 0.00 0% 0
BOY Bodycote 634.50p 634.5 0.00 0% 0
BP. BP 538.60p 538.6 0.00 0% 0
BPT Bridgepoint 223.80p 223.8 0.00 0% 0
BRAI Blackrock Ait 234.00p 234 0.00 0% 0
BRBY Burberry 1,054.50p 1054.5 0.00 0% 0
BREE Breedon 319.00p 319 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 176.50p 176.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 528.00p 528 0.00 0% 0
BRLA Blackrock Lat A 423.00p 423 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,190.00p 1190 0.00 0% 0
BRWM BlackRock World Mining Trust plc 820.00p 820 0.00 0% 0
BSIF Bluefield Solar 82.80p 82.8 0.00 0% 0
BT.A BT 199.70p 199.7 0.00 0% 0
BTRW Barratt Redrow 267.10p 267.1 0.00 0% 0
BUT Brunner Inv.tst 1,382.00p 1382 0.00 0% 0
BWY Bellway 2,138.00p 2138 0.00 0% 0
BYG Big Yellow 869.00p 869 0.00 0% 0
BYIT Bytes Tech 299.60p 299.6 0.00 0% 0
CABP Cab Payments 91.00p 91 0.00 0% 0
CAPD Capital Limited 127.50p 127.5 0.00 0% 0
CARD Card Factory 62.20p 62.2 0.00 0% 0
CBG Close Bros 354.40p 354.4 0.00 0% 0
CCC Computacenter 2,878.00p 2878 0.00 0% 0
CCH Coca-Cola HBC 4,190.00p 4190 0.00 0% 0
CCJI CC Japan Income 229.00p 229 0.00 0% 0
CCL Carnival 1,899.50p 1899.5 0.00 0% 0
CCR C&C Group 103.80p 103.8 0.00 0% 0
CGT Capital Gearing Trust 5,000.00p 5000 0.00 0% 0
CHG Chemring 491.50p 491.5 0.00 0% 0
CHI Ct Uk High 105.00p 105 0.00 0% 0
CHRY Chrysalis Inves 83.00p 83 0.00 0% 0
CKN Clarkson 4,535.00p 4535 0.00 0% 0
CLDN Caledonia 328.50p 328.5 0.00 0% 0
CLI CLS Holdings 48.30p 48.3 0.00 0% 0
CLIG City Lon Inv 380.00p 380 0.00 0% 0
CMCX CMC Markets 338.00p 338 0.00 0% 0
CNA Centrica 196.65p 196.65 0.00 0% 0
CNE Capricorn Energy PLC 259.00p 259 0.00 0% 0
COA Coats Group Plc 82.00p 82 0.00 0% 0
COST Costain Group 186.40p 186.4 0.00 0% 0
CPG Compass Group 2,109.00p 2109 0.00 0% 0
CPI Capita 237.50p 237.5 0.00 0% 0
CRDA Croda International 2,697.00p 2697 0.00 0% 0
CREI Cust Prop Inc 76.90p 76.9 0.00 0% 0
CRST Crest Nicholson 104.30p 104.3 0.00 0% 0
CSN Chesnara 298.50p 298.5 0.00 0% 0
CTEC ConvaTec 217.60p 217.6 0.00 0% 0
CTPE Ct Priv. Ord 460.00p 460 0.00 0% 0
CTUK Ct Uk Cap & Inc 329.00p 329 0.00 0% 0
CTY City Of London Investment 528.00p 528 0.00 0% 0
CURY Currys 132.60p 132.6 0.00 0% 0
CVCG Cvc Ig Gbp 112.50p 112.5 0.00 0% -
CWK Cranswick 5,080.00p 5080 0.00 0% 0
CWR Ceres Power 308.40p 308.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 339.00p 339 0.00 0% -
DCC DCC 4,524.00p 4524 0.00 0% 0
DEC Diversified Energy 1,168.00p 1168 0.00 0% 0
DFS Dfs Furniture Plc 131.50p 131.5 0.00 0% 0
DGE Diageo 1,378.50p 1378.5 0.00 0% 0
DGI9 Digital 9 5.30p 5.3 0.00 0% 0
DIG Dunedin Inc. 282.00p 282 0.00 0% 0
DIVI Diverse Income Trust 109.50p 109.5 0.00 0% 0
DLN Derwent London 1,530.00p 1530 0.00 0% 0
DNLM Dunelm 802.00p 802 0.00 0% 0
DOCS Dr. Martens 63.00p 63 0.00 0% 0
DOM Dominos 175.00p 175 0.00 0% 0
DPLM Diploma 5,830.00p 5830 0.00 0% 0
DRX Drax 843.50p 843.5 0.00 0% 0
DSCV DiscoverIE 554.00p 554 0.00 0% 0
ECEL Eurocell 108.50p 108.5 0.00 0% 0
ECOR Ecora Royalties PLC 128.80p 128.8 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 762.00p 762 0.00 0% 0
EDV Endeavour Mining 3,994.00p 3994 0.00 0% 0
EGL Ecofin Global 252.00p 252 0.00 0% 0
ELM Elementis 146.00p 146 0.00 0% 0
EMG Man 242.60p 242.6 0.00 0% 0
ENOG Energean Oil & Gas 842.00p 842 0.00 0% 0
ENQ Enquest 18.58p 18.58 0.00 0% 0
ENRG Vh Global Ener. 71.20p 71.2 0.00 0% 0
ENT Entain 588.80p 588.8 0.00 0% 0
EOT Euro Opps Tr. 800.00p 800 0.00 0% 0
ESCT The European Smaller Companies Trust 202.00p 202 0.00 0% 0
ESNT Essentra 93.70p 93.7 0.00 0% 0
EVOK Evoke Plc 30.10p 30.1 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 213.50p 213.5 0.00 0% 0
EXPN Experian 2,636.00p 2636 0.00 0% 0
EZJ easyJet 362.20p 362.2 0.00 0% 0
FAN Volution Group PLS 578.00p 578 0.00 0% 0
FAS Fidelity Asian Values 600.00p 600 0.00 0% 0
FCH Funding Circle 130.20p 130.2 0.00 0% 0
FCIT F&C Investment Trust 1,210.00p 1210 0.00 0% 0
FCSS Fidelity China Special Situations PLC 281.50p 281.5 0.00 0% 0
FDM FDM Group 107.20p 107.2 0.00 0% 0
FEML Fidelity E.m.ld 1,136.00p 1136 0.00 0% 0
FEV Fidelity European Values 384.00p 384 0.00 0% 0
FGEN Foresight Envr 71.80p 71.8 0.00 0% 0
FGP Firstgroup 170.90p 170.9 0.00 0% 0
FGT Finsbury Growth 722.00p 722 0.00 0% 0
FORT Forterra 159.60p 159.6 0.00 0% 0
FOUR 4Imprint 3,415.00p 3415 0.00 0% 0
FOXT Foxtons 43.85p 43.85 0.00 0% 0
FRAS Frasers Group 629.50p 629.5 0.00 0% 0
FRES Fresnillo 3,168.00p 3168 0.00 0% 0
FSFL Foresight Solar Fund 60.60p 60.6 0.00 0% 0
FSG Foresight Group Holdings 364.00p 364 0.00 0% 0
FSJ James Fisher and Sons 495.00p 495 0.00 0% 0
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 0
FSV Fidelity 397.50p 397.5 0.00 0% 0
FUTR Future 405.00p 405 0.00 0% 0
FXPO Ferrexpo 49.55p 49.55 0.00 0% 0
GABI Gcp Asset Bckd 64.20p 64.2 0.00 0% 0
GAW Games Workshop 17,710.00p 17710 0.00 0% 0
GCP GCP Infrastructure Investments 73.80p 73.8 0.00 0% 0
GDWN Goodwin 11,950.00p 11950 0.00 0% 0
GEN Genuit Group 293.00p 293 0.00 0% 0
GFRD Galliford Try 500.00p 500 0.00 0% 0
GFTU Grafton Group 921.40p 921.4 0.00 0% 0
GLE MJGleeson 265.00p 265 0.00 0% 0
GLEN Glencore 515.60p 515.6 0.00 0% 0
GMS Gulf Marine Services 16.68p 16.68 0.00 0% 0
GNC Greencore 240.00p 240 0.00 0% 0
GNS Genus 2,535.00p 2535 0.00 0% 0
GOT Gotech Group 342.00p 342 0.00 0% 0
GPE GPE 287.50p 287.5 0.00 0% 0
GRG Greggs 1,506.00p 1506 0.00 0% 0
GRI Grainger plc 161.80p 161.8 0.00 0% 0
GROW Molten Ventures 456.80p 456.8 0.00 0% 0
GSCT Glb Sml Co Trst 175.80p 175.8 0.00 0% 0
GSF Gore Street En. 53.60p 53.6 0.00 0% 0
GSK Glaxosmithkline 1,937.00p 1937 0.00 0% 0
GYM Gym Grp 162.00p 162 0.00 0% 0
HAS Hays 31.98p 31.98 0.00 0% 0
HBR Harbour Energy 282.80p 282.8 0.00 0% 0
HEAD Headlam 43.00p 43 0.00 0% 0
HFD Halfords 129.80p 129.8 0.00 0% 0
HFEL Hend.far East 247.00p 247 0.00 0% 0
HFG Hilton Foods 485.00p 485 0.00 0% 0
HGT HgCapital Trust plc 397.00p 397 0.00 0% 0
HHI Henderson High Income Trust 182.50p 182.5 0.00 0% 0
HICL HICL Infrastructure 116.40p 116.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00 0% 0
HILS Hill & Smith 2,110.00p 2110 0.00 0% 0
HLCL Helical Bar 182.20p 182.2 0.00 0% 0
HLMA Halma 3,740.00p 3740 0.00 0% 0
HLN Haleon 365.60p 365.6 0.00 0% 0
HMSO Hammerson 316.20p 316.2 0.00 0% 0
HOC Hochschild 557.00p 557 0.00 0% 0
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 0
HSBA HSBC Holdings 1,183.00p 1183 0.00 0% 0
HSL Henderson Smaller Companies Trust 818.00p 818 0.00 0% 0
HSW Hostelworld 102.00p 102 0.00 0% 0
HSX Hiscox 1,496.00p 1496 0.00 0% 0
HTG Hunting 472.50p 472.5 0.00 0% 0
HTWS Helios Towers 172.00p 172 0.00 0% 0
HVPE HarbourVest Private Equity 2,985.00p 2985 0.00 0% 0
HWDN Howden Joinery 797.50p 797.5 0.00 0% 0
HWG Harworth Gp 157.00p 157 0.00 0% 0
IAD Invesco Asia 418.00p 418 0.00 0% 0
IAG International Airlines 361.30p 361.3 0.00 0% 0
IBST Ibstock 103.00p 103 0.00 0% 0
IBT Int.biotech. 860.00p 860 0.00 0% 0
ICG Icg Plc 1,496.00p 1496 0.00 0% 0
ICGT ICG Enterprise Trust 1,320.00p 1320 0.00 0% 0
IEM Impax Asset Management 406.50p 406.5 0.00 0% 0
IGC India Cap 141.00p 141 0.00 0% 0
IGET Invesco Gl Eq 335.00p 335 0.00 0% 0
IGG IG 1,423.00p 1423 0.00 0% 0
IHG InterContinental Hotels $131.35 131.35 0.00 0% 0
IHP IntegraFin Holdings 307.00p 307 0.00 0% 0
III 3i Group 2,692.00p 2692 0.00 0% 0
IMB Imperial Brands 3,019.00p 3019 0.00 0% 0
IMI IMI 2,640.00p 2640 0.00 0% 0
INCH Inchcape 786.00p 786 0.00 0% 0
INF Informa 752.40p 752.4 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.30p 14.3 0.00 0% 0
INPP International Public Partnerships 125.60p 125.6 0.00 0% 0
INVP Investec 564.00p 564 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
IPO Ip Group 51.60p 51.6 0.00 0% 0
ITH Ithaca Energy 244.00p 244 0.00 0% 0
ITRK Intertek Group 3,638.00p 3638 0.00 0% 0
ITV ITV 76.45p 76.45 0.00 0% 0
IWG International Workplace Group 170.90p 170.9 0.00 0% 0
JAGI Jp Morg.as 485.50p 485.5 0.00 0% 0
JAM JPMorgan American 1,074.00p 1074 0.00 0% 0
JARA Jpmorgan Global 75.60p 75.6 0.00 0% 0
JCGI Jp Morg.chin 275.00p 275 0.00 0% 0
JCH Jpmorgan Clav 836.00p 836 0.00 0% 0
JD. JD Sports 69.34p 69.34 0.00 0% 0
JDW Wetherspoon (J.D) 568.00p 568 0.00 0% 0
JEDT JPMorgan European Discovery Trust 568.00p 568 0.00 0% 0
JEGI Jpmorgan Euro. 132.00p 132 0.00 0% 0
JEMI Jpmorgan Emgdi 178.50p 178.5 0.00 0% 0
JFJ JPMorgan Japanese 724.00p 724 0.00 0% 0
JGGI JPMorgan Global Growth & Income 545.00p 545 0.00 0% 0
JMAT Johnson Matthey 1,812.00p 1812 0.00 0% 0
JTC Jtc Plc 1,298.00p 1298 0.00 0% 0
JUGI Jpm Uk Sml Cap 299.00p 299 0.00 0% 0
JUP Jupiter Fund Management 167.00p 167 0.00 0% 0
JUSC Jpmorg.us 378.00p 378 0.00 0% 0
JUST Just Group 218.50p 218.5 0.00 0% 0
KGF Kingfisher 296.40p 296.4 0.00 0% 0
KIE Kier 206.50p 206.5 0.00 0% 0
KLR Keller 1,978.00p 1978 0.00 0% 0
KMR Kenmare Resources 220.00p 220 0.00 0% 0
KNOS Kainos Group 732.50p 732.5 0.00 0% 0
LABS Life Science 38.70p 38.7 0.00 0% 0
LAND Land Securities 548.00p 548 0.00 0% 0
LGEN Legal & General 236.70p 236.7 0.00 0% 0
LIO Liontrust Asset Management 245.00p 245 0.00 0% 0
LLOY Lloyds 92.68p 92.68 0.00 0% 0
LMP LondonMetric 181.20p 181.2 0.00 0% 0
LRE Lancashire Holdings 571.00p 571 0.00 0% 0
LSEG London Stock Exchange 8,436.00p 8436 0.00 0% 0
LSL Lsl Prop 219.00p 219 0.00 0% 0
LTI Lindsell Train £5.76 5.76 0.00 0% 0
LUCE Luceco 160.00p 160 0.00 0% 0
LWDB Law Debenture 1,050.00p 1050 0.00 0% 0
LWI Lowland Inv. 157.50p 157.5 0.00 0% 0
MAB Mitchells & Butlers 255.00p 255 0.00 0% 0
MACF Macfarlane Grp. 62.60p 62.6 0.00 0% 0
MAJE Majedie Inv. 280.00p 280 0.00 0% 0
MARS Marstons 53.10p 53.1 0.00 0% 0
MCB Mcbride 135.20p 135.2 0.00 0% 0
MCG Mobico Group 20.12p 20.12 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 329.00p 329 0.00 0% 0
MGAM Morgan Advanced Materials 191.80p 191.8 0.00 0% 0
MGCI M&g Credit Inc. 89.00p 89 0.00 0% 0
MGNS Morgan Sindall Group 4,205.00p 4205 0.00 0% 0
MKS Marks & Spencer 332.70p 332.7 0.00 0% 0
MMIT Mobius Investm. 139.00p 139 0.00 0% 0
MNDI Mondi 820.00p 820 0.00 0% 0
MNG M&G 273.90p 273.9 0.00 0% 0
MNKS Monks Inv 1,396.00p 1396 0.00 0% 0
MNL Manchester&lon. 772.00p 772 0.00 0% 0
MONY Moneysupermarket.Com 155.20p 155.2 0.00 0% 0
MOON Moonpig Gr 213.00p 213 0.00 0% 0
MOTR Motorpoint 116.00p 116 0.00 0% 0
MRC Mercantile Investment Trust PLC 243.50p 243.5 0.00 0% 0
MRCH Merchants Trust 578.00p 578 0.00 0% 0
MRO Melrose 491.90p 491.9 0.00 0% 0
MSLH Marshalls 148.00p 148 0.00 0% 0
MTE Montanaro 147.50p 147.5 0.00 0% 0
MTO Mitie 169.60p 169.6 0.00 0% 0
MTRO Metro Bank 112.60p 112.6 0.00 0% 0
MTU Montanaro Uk 93.20p 93.2 0.00 0% 0
MUT Murray Income Trust 874.00p 874 0.00 0% 0
MWY Mid Wynd International Investment Trust 706.00p 706 0.00 0% 0
MYI Murray International 338.00p 338 0.00 0% 0
N91 Ninety One 222.80p 222.8 0.00 0% 0
NAIT North American 379.50p 379.5 0.00 0% 0
NAS North Atl.smlr 337.00p 337 0.00 0% 0
NAVF Nippon Active Value 224.00p 224 0.00 0% 0
NBPE Nb Priv. Eqty 1,360.00p 1360 0.00 0% 0
NCC Ncc 116.20p 116.2 0.00 0% 0
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 0
NESF NextEnergy Solar 44.65p 44.65 0.00 0% 0
NG. National Grid 1,211.00p 1211 0.00 0% 0
NRR NewRiver 71.90p 71.9 0.00 0% 0
NWG Natwest 530.20p 530.2 0.00 0% 0
NXR Norcros 273.00p 273 0.00 0% 0
NXT Next 12,005.00p 12005 0.00 0% 0
OCDO Ocado 193.10p 193.1 0.00 0% 0
OIG Oryx International Growth 1,185.00p 1185 0.00 0% 0
OIT Odyssean Inves. 175.00p 175 0.00 0% 0
ONT Oxford Nanopore Technologies 115.30p 115.3 0.00 0% 0
ORIT Octopus Energy 57.80p 57.8 0.00 0% 0
OSB OneSavings Bank 538.50p 538.5 0.00 0% 0
OTB On The Beach 167.00p 167 0.00 0% 0
OXB Oxford Biomedica 602.00p 602 0.00 0% 0
OXIG Oxford Instruments 2,440.00p 2440 0.00 0% 0
PAC Pacific Assets Trust 363.00p 363 0.00 0% 0
PAG Paragon Group 758.50p 758.5 0.00 0% 0
PAGE PageGroup 133.70p 133.7 0.00 0% 0
PAY Paypoint 551.00p 551 0.00 0% 0
PBEE Pensionbee 140.00p 140 0.00 0% 0
PCA Palace Capital 189.00p 189 0.00 0% 0
PCFT Polar Cap Gbl 209.00p 209 0.00 0% 0
PCGH Polar Cap Glbl 366.00p 366 0.00 0% 0
PCT Polar Capital Technology Trust 492.00p 492 0.00 0% 0
PCTN Picton Prop 77.00p 77 0.00 0% 0
PDL Petra Diamonds 17.25p 17.25 0.00 0% 0
PETS Pets at home 180.20p 180.2 0.00 0% 0
PFD Premier Foods 180.80p 180.8 0.00 0% 0
PHAR Pharos Energy 27.40p 27.4 0.00 0% 0
PHI Pacific Horizon 882.00p 882 0.00 0% 0
PHP Primary Health 91.15p 91.15 0.00 0% 0
PIN Pantheon International 359.50p 359.5 0.00 0% 0
PINE Pinewood Technologies Group 245.00p 245 0.00 0% 0
PINT Pantheon Infrastructure 110.00p 110 0.00 0% 0
PLUS Plus500 4,214.00p 4214 0.00 0% 0
PNL Personal Assets Trust 520.00p 520 0.00 0% 0
PNN Pennon 513.00p 513 0.00 0% 0
POLN Pollen Street 702.00p 702 0.00 0% 0
PPET Patria Private 575.00p 575 0.00 0% 0
PPH Pphe Hotel 1,674.00p 1674 0.00 0% 0
PRTC PureTech 114.00p 114 0.00 0% 0
PRU Prudential 1,063.50p 1063.5 0.00 0% 0
PRV Porvair 690.00p 690 0.00 0% 0
PSDL Phoenix Spree D 167.00p 167 0.00 0% 0
PSH Pershing Square Holdings 3,956.00p 3956 0.00 0% 0
PSN Persimmon 1,142.50p 1142.5 0.00 0% 0
PSON Pearson 948.00p 948 0.00 0% 0
PTEC Playtech 359.00p 359 0.00 0% 0
PZC Pz Cussons 73.20p 73.2 0.00 0% 0
QLT Quilter 170.80p 170.8 0.00 0% 0
QQ. Qinetiq 476.40p 476.4 0.00 0% 0
RAT Rathbone 2,015.00p 2015 0.00 0% 0
RCH Reach Plc 60.00p 60 0.00 0% 0
RCP RIT Capital Partners 2,110.00p 2110 0.00 0% 0
REC Record 52.00p 52 0.00 0% 0
RECI Real Est.cred 117.50p 117.5 0.00 0% 0
REL Relx 2,461.00p 2461 0.00 0% 0
RESI Residential Sec 51.20p 51.2 0.00 0% 0
RGL Regional Reit 92.50p 92.5 0.00 0% 0
RHIM RHI Magnesita 2,375.00p 2375 0.00 0% 0
RICA Ruffer Investment Company 313.50p 313.5 0.00 0% 0
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RIO Rio Tinto 6,375.00p 6375 0.00 0% 0
RKT Reckitt 5,080.00p 5080 0.00 0% 0
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RMV Rightmove 424.00p 424 0.00 0% 0
RNK Rank Group Plc 91.40p 91.4 0.00 0% 0
ROR Rotork 308.00p 308 0.00 0% 0
RPI Raspberry Pi 320.40p 320.4 0.00 0% 0
RR. Rolls-Royce 1,183.00p 1183 0.00 0% 0
RS1 RS Group 582.00p 582 0.00 0% 0
RSE Riverstone Energy 726.00p 726 0.00 0% 0
RSW Renishaw 3,800.00p 3800 0.00 0% 0
RTO Rentokil Initial 461.90p 461.9 0.00 0% 0
RWA Robert Walters 85.00p 85 0.00 0% 0
SAFE Safestore 641.00p 641 0.00 0% 0
SAGA Saga 526.00p 526 0.00 0% 0
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 0
SBRE Sabre Insurance Group 159.20p 159.2 0.00 0% 0
SBRY Sainsbury's 325.20p 325.2 0.00 0% 0
SCF Schroder Income Growth Fund 331.00p 331 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 0.00 0% 0
SCT Softcat 1,230.00p 1230 0.00 0% 0
SDP Schroder AsiaPacific Fund 681.00p 681 0.00 0% 0
SDR Schroders 572.00p 572 0.00 0% 0
SDY Speedy Hire 20.50p 20.5 0.00 0% 0
SEC Strategic Eqty 350.00p 350 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 40.95p 40.95 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.10p 79.1 0.00 0% 0
SERE Schroder Eur.r 58.20p 58.2 0.00 0% 0
SFR Severfield 26.40p 26.4 0.00 0% 0
SGE Sage Group 818.60p 818.6 0.00 0% 0
SGRO Segro 685.20p 685.2 0.00 0% 0
SHC Shaftesbury Capital 128.30p 128.3 0.00 0% 0
SHEL Shell 3,354.50p 3354.5 0.00 0% 0
SHI SIG 7.98p 7.98 0.00 0% 0
SJG Schroder Japan 319.00p 319 0.00 0% 0
SMIF Twentyfour Sel 82.00p 82 0.00 0% 0
SMIN Smiths Group 2,212.00p 2212 0.00 0% 0
SMT Scottish Mortgage 1,165.50p 1165.5 0.00 0% 0
SMWH Wh Smith 553.50p 553.5 0.00 0% 0
SN. Smith & Nephew 1,187.50p 1187.5 0.00 0% 0
SNR Senior 271.50p 271.5 0.00 0% 0
SNWS Smiths News 62.40p 62.4 0.00 0% 0
SOHO Social Housing 70.00p 70 0.00 0% 0
SOI Schroders 366.00p 366 0.00 0% 0
SPI Spire Healthcare 147.20p 147.2 0.00 0% 0
SPX Spirax-Sarco 6,610.00p 6610 0.00 0% 0
SRE Sirius Real Estate 92.15p 92.15 0.00 0% 0
SREI Schroder Real Estate Investment Trust 48.35p 48.35 0.00 0% 0
SRP Serco 300.60p 300.6 0.00 0% 0
SSE SSE 2,496.00p 2496 0.00 0% 0
SSIT Seraphim Sp 144.50p 144.5 0.00 0% 0
SSPG SSP Group 176.80p 176.8 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 248.00p 248 0.00 0% 0
STAN Standard Chartered 1,566.00p 1566 0.00 0% 0
STB Secure Trust 1,235.00p 1235 0.00 0% 0
STEM SThree 150.80p 150.8 0.00 0% 0
STJ St James's Place 1,219.50p 1219.5 0.00 0% 0
STS Sts Global Inc 220.00p 220 0.00 0% 0
STVG Stvg 102.00p 102 0.00 0% 0
SUPR Supermarket Income 80.20p 80.2 0.00 0% 0
SUS S & U 1,850.00p 1850 0.00 0% 0
SVS Savills 848.00p 848 0.00 0% 0
SVT Severn Trent 2,923.00p 2923 0.00 0% 0
SYNC Syncona 91.40p 91.4 0.00 0% 0
SYNT Synthomer 25.20p 25.2 0.00 0% 0
TATE Tate & Lyle 329.80p 329.8 0.00 0% 0
TBCG TBC Bank Group 4,100.00p 4100 0.00 0% 0
TCAP TP ICAP 265.00p 265 0.00 0% 0
TEM Templeton Emerging Markets 254.00p 254 0.00 0% 0
TEP Telecom Plus 1,266.00p 1266 0.00 0% 0
TET Treatt 185.00p 185 0.00 0% 0
TFIF Twentyfour Inc 107.40p 107.4 0.00 0% 0
THRG Throgmorton Trust 527.00p 527 0.00 0% 0
THRL Target Healthc. 99.70p 99.7 0.00 0% 0
TLW Tullow Oil 12.20p 12.2 0.00 0% 0
TMIP Taylor Maritim 63.00p 63 0.00 0% 0
TMPL Temple Bar Investment Trust 360.50p 360.5 0.00 0% 0
TPK Travis Perkins 560.00p 560 0.00 0% 0
TPT Topps Tiles 36.80p 36.8 0.00 0% 0
TRI Trifast 59.60p 59.6 0.00 0% 0
TRIG Renewables Infrastructure Group 66.10p 66.1 0.00 0% 0
TRN Trainline 209.80p 209.8 0.00 0% 0
TRST Trustpilot 235.80p 235.8 0.00 0% 0
TRY TR Property Investment Trust 301.00p 301 0.00 0% 0
TSCO Tesco 452.70p 452.7 0.00 0% 0
TTG Tt Electronics 103.00p 103 0.00 0% 0
TW. Taylor Wimpey 88.62p 88.62 0.00 0% 0
UEM Utilico Emerging Markets 270.00p 270 0.00 0% 0
UKW Greencoat UK Wind 98.00p 98 0.00 0% 0
ULTP Ultimate Products 44.80p 44.8 0.00 0% 0
ULVR Unilever 4,535.00p 4535 0.00 0% 0
USA Baillie Gifford US Growth Trust 284.50p 284.5 0.00 0% 0
UTG Unite 455.00p 455 0.00 0% 0
UU. United Utilities 1,256.00p 1256 0.00 0% 0
VANQ Vanquis Banking 107.60p 107.6 0.00 0% 0
VCT Victrex 552.00p 552 0.00 0% 0
VEIL Vietnam Enterprise Investments 692.00p 692 0.00 0% 0
VID Videndum Plc 2.00p 2 0.00 0% 0
VIP Vipera 196.00p 196 0.00 0% 0
VNH Vietnam Holdings 349.00p 349 0.00 0% 0
VOD Vodafone 107.75p 107.75 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 435.00p 435 0.00 0% 0
VP. Vp 436.00p 436 0.00 0% 0
VSL Vpc Specialty 11.50p 11.5 0.00 0% 0
VSVS Vesuvius 399.40p 399.4 0.00 0% 0
VTY Vistry Grp 343.80p 343.8 0.00 0% 0
WEIR Weir Group 2,758.00p 2758 0.00 0% 0
WIX Wickes Group P. 210.50p 210.5 0.00 0% 0
WIZZ Wizz Air 894.50p 894.5 0.00 0% 0
WKP Workspace 344.50p 344.5 0.00 0% 0
WOSG Watches Switz 453.20p 453.2 0.00 0% 0
WPP WPP 224.90p 224.9 0.00 0% 0
WTB Whitbread 2,330.00p 2330 0.00 0% 0
WWH Worldwide Healthcare Trust 328.50p 328.5 0.00 0% 0
XAR Xaar 101.50p 101.5 0.00 0% 0
XPP Xp Power 1,284.00p 1284 0.00 0% 0
XPS Xps Pensions 291.00p 291 0.00 0% 0
ZIG Zigup 380.50p 380.5 0.00 0% 0
ZTF Zotefoams Plc 353.00p 353 0.00 0% 0
FTSE 100 Latest
Value9,894.15
Change-24.18