Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,724.01
Change -12.93 (-0.27%)
High 4,756.94
Low 4,663.07
Prev. Close 4,724.00977

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 323.00p 323 0.50 0.16% 450,320
AAF Airtel Africa 179.60p 179.6 -1.50 -0.83% 1,667,151
AAIF Abrdn Asn Inc 213.00p 213 1.00 0.47% 328,009
AAL Anglo American 2,191.50p 2191.5 71.50 3.37% 13,395,750
AAS Abrdn Asiafocus 300.00p 300 -2.00 -0.66% 611,377
ABDN Abrdn 168.30p 168.3 -0.10 -0.06% 3,827,136
ABF AB Foods 2,084.00p 2084 -16.00 -0.76% 800,065
ADIG Abrdn Di&g 45.00p 45 0.00 0% 161,823
ADM Admiral 3,340.00p 3340 -2.00 -0.06% 984,336
AEI Abrdn Equityinc 350.00p 350 1.50 0.43% 107,076
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 0.00 0% 272,187
AGR Assura 49.14p 49.14 -0.02 -0.04% 14,466,003
AGT AVI Global Trust 230.00p 230 -3.00 -1.29% 1,208,585
AGVI Aberf Geared 83.00p 83 -1.50 -1.83% 26,258
AHT Ashtead Group 4,217.00p 4217 -46.00 -1.08% 590,051
AIE Ashoka India Equity Investment Trust Plc 274.00p 274 1.00 0.37% 505,028
AJB AJ Bell 495.60p 495.6 38.40 8.4% 2,284,784
AJOT Avi Japan Oppo. 158.00p 158 -2.50 -1.56% 181,421
ALFA Alfa Fin 238.00p 238 -2.50 -1.04% 285,409
ALPH Alpha Group International 3,020.00p 3020 0.00 0% 190,055
ALW Alliance Witan 1,180.00p 1180 -10.00 -0.84% 484,553
AML Aston Martin Lagonda 75.25p 75.25 -0.30 -0.4% 1,539,785
ANII Ab New India 790.00p 790 6.00 0.77% 106,407
ANTO Antofagasta 1,776.00p 1776 23.50 1.34% 681,555
AO. Ao World 104.60p 104.6 0.20 0.19% 318,392
APAX Apax Global Alpha 117.00p 117 -1.40 -1.18% 400,309
API Abrdn Property 5.30p 5.3 -0.22 -3.99% 110,118
APN Applied Nutri 128.60p 128.6 -1.40 -1.08% 241,174
APTD Aptitude 278.00p 278 -12.00 -4.14% 2,860
ARR Aurora Uk Alpha 248.00p 248 -3.00 -1.2% 92,025
ASC ASOS 312.00p 312 -3.50 -1.11% 228,998
ASHM Ashmore 146.80p 146.8 -0.40 -0.27% 1,818,839
ASL Aberforth Smaller Companies Trust Plc 1,462.00p 1462 -12.00 -0.81% 147,344
ASLI Abrdn Euro Log 56.90p 56.9 0.70 1.25% 875,646
ATG Auction Technology Group 457.50p 457.5 -9.50 -2.03% 223,569
ATR Schroder Asian 456.00p 456 -5.00 -1.08% 57,821
ATT Allianz Technology Trust 385.50p 385.5 -6.50 -1.66% 602,711
AUGM Augmentum Fint. 97.80p 97.8 0.00 0% 152,829
AUSC Abrdn Uk Small 511.00p 511 -3.00 -0.58% 117,880
AUTO Auto Trader 908.40p 908.4 10.80 1.2% 2,461,199
AV. Aviva 610.80p 610.8 0.40 0.07% 12,650,661
AVON Avon Protection 1,696.00p 1696 46.00 2.79% 267,199
AZN Astrazeneca 10,436.00p 10436 62.00 0.6% 3,120,737
BA. BAE Systems 1,843.00p 1843 1.00 0.05% 5,738,286
BAB Babcock 903.00p 903 8.00 0.89% 1,727,925
BAG Barr (A.G.) 701.00p 701 4.00 0.57% 237,530
BAKK Bakkavor 209.00p 209 1.50 0.72% 2,597,728
BARC Barclays 323.30p 323.3 -3.35 -1.03% 39,129,164
BASC Brown Advisory 1,220.00p 1220 -20.00 -1.61% 27,315
BATS British American Tobacco 3,335.00p 3335 41.00 1.24% 9,605,190
BBGI BBGI Global Infrastructure 143.20p 143.2 0.20 0.14% 5,104,081
BBH Bellevue Health 117.60p 117.6 -1.20 -1.01% 1,783,065
BBOX Tritax Big Box 140.50p 140.5 1.10 0.79% 2,973,438
BBY Balfour Beatty 501.50p 501.5 -1.00 -0.2% 1,368,711
BCG Baltic Classifieds Group 362.50p 362.5 4.50 1.26% 4,455,836
BERI Blackrock Engy 109.00p 109 0.00 0% 66,653
BEZ Beazley 924.50p 924.5 -25.00 -2.63% 2,424,061
BGCG Baillie Gif. Ch 257.00p 257 -4.00 -1.53% 24,390
BGEO Bank Of Georgia Group 6,685.00p 6685 55.00 0.83% 65,328
BGEU Baillie Geu 95.00p 95 -2.00 -2.06% 1,338,874
BGFD Baillie Gifford Japan Trust PLC 748.00p 748 -6.00 -0.8% 109,273
BGS Baillie Gifford Shin Nippon PLC 113.80p 113.8 0.00 0% 1,078,309
BGUK Baillie Gifford 196.00p 196 -1.00 -0.51% 190,801
BHMG BH Macro GBP 392.00p 392 -0.50 -0.13% 313,197
BIOG Biotech Gwth 704.00p 704 -16.00 -2.22% 51,671
BIPS Invesco Bd In 170.50p 170.5 -1.00 -0.58% 305,168
BKG Berkeley Group 4,196.00p 4196 40.00 0.96% 264,393
BLND British Land 382.60p 382.6 -6.60 -1.7% 8,477,817
BME B&M 336.00p 336 -1.70 -0.5% 3,551,659
BMY Bloomsbury 496.00p 496 -28.00 -5.34% 1,009,470
BNKR Bankers Investment Trust 113.40p 113.4 -1.80 -1.56% 1,760,171
BNZL Bunzl 2,376.00p 2376 -42.00 -1.74% 652,050
BOOT Henry Boot 217.00p 217 -3.00 -1.36% 52,201
BOWL Hollywood Bwl 299.00p 299 -1.50 -0.5% 478,950
BOY Bodycote 526.50p 526.5 -9.50 -1.77% 176,901
BP. BP 356.20p 356.2 -0.60 -0.17% 68,758,641
BPT Bridgepoint 269.40p 269.4 -4.60 -1.68% 332,475
BRAI Blackrock Ait 193.00p 193 -5.50 -2.77% 48,950
BRBY Burberry 961.80p 961.8 -15.00 -1.54% 1,148,283
BREE Breedon 457.40p 457.4 0.00 0% 357,696
BRFI Blackrock Fr 156.00p 156 -1.50 -0.95% 154,726
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 -4.00 -0.69% 156,947
BRLA Blackrock Lat A 334.00p 334 -8.50 -2.49% 98,431
BRSC BlackRock Smaller Companies Trust PLC 1,278.00p 1278 0.00 0% 81,634
BRWM BlackRock World Mining Trust plc 492.50p 492.5 4.50 0.92% 536,810
BSIF Bluefield Solar 92.00p 92 0.50 0.55% 1,075,663
BT.A BT 173.00p 173 -2.35 -1.34% 18,217,103
BTRW Barratt Redrow 457.60p 457.6 1.20 0.26% 6,330,535
BUT Brunner Inv.tst 1,358.00p 1358 -10.00 -0.73% 46,635
BWY Bellway 2,654.00p 2654 22.00 0.84% 151,446
BYG Big Yellow 955.00p 955 -18.00 -1.85% 343,393
BYIT Bytes Tech 497.80p 497.8 -3.70 -0.74% 206,830
CABP Cab Payments 41.65p 41.65 -0.10 -0.24% 115,048
CAPD Capital 70.00p 70 -1.00 -1.41% 272,594
CARD Card Factory 97.40p 97.4 0.60 0.62% 2,045,766
CARR Carrs Group 150.00p 150 -5.00 -3.23% 102,230
CBG Close Bros 334.60p 334.6 -7.00 -2.05% 634,625
CCC Computacenter 2,506.00p 2506 -42.00 -1.65% 85,409
CCH Coca-Cola HBC 4,008.00p 4008 -2.00 -0.05% 6,413,648
CCJI CC Japan Income 184.50p 184.5 -2.50 -1.34% 276,826
CCL Carnival 1,481.00p 1481 -11.00 -0.74% 377,407
CCR C&C Group 155.40p 155.4 -1.40 -0.89% 476,696
CGT Capital Gearing Trust 4,795.00p 4795 -15.00 -0.31% 29,604
CHG Chemring 444.50p 444.5 4.00 0.91% 1,487,116
CHI Ct Uk High 103.50p 103.5 -2.50 -2.36% 30,735
CHRY Chrysalis Inves 99.30p 99.3 0.70 0.71% 785,451
CKN Clarkson 3,265.00p 3265 -60.00 -1.8% 44,804
CLDN Caledonia 3,630.00p 3630 -30.00 -0.82% 23,245
CLI CLS Holdings 62.50p 62.5 -0.10 -0.16% 693,824
CLIG City Lon Inv 369.00p 369 -6.00 -1.6% 32,775
CMCX CMC Markets 271.50p 271.5 2.50 0.93% 302,488
CNA Centrica 158.60p 158.6 -0.40 -0.25% 24,625,794
CNE Capricorn Energy PLC 215.00p 215 3.50 1.65% 16,703
COA Coats 76.90p 76.9 1.00 1.32% 5,382,522
COST Costain 123.00p 123 0.00 0% 1,169,791
CPG Compass Group 2,691.00p 2691 1.00 0.04% 2,938,545
CPI Capita 216.20p 216.2 -5.00 -2.26% 436,054
CRDA Croda International 3,052.00p 3052 -40.00 -1.29% 612,385
CREI Cust Prop Inc 78.60p 78.6 0.20 0.26% 157,114
CRST Crest Nicholson 180.80p 180.8 1.20 0.67% 287,352
CSN Chesnara 284.00p 284 -1.00 -0.35% 330,673
CTEC ConvaTec 285.40p 285.4 5.80 2.07% 11,448,364
CTPE Ct Priv. Ord 485.00p 485 5.00 1.04% 26,230
CTUK Ct Uk Cap & Inc 326.00p 326 -5.00 -1.51% 214,731
CTY City Of London Investment 473.50p 473.5 0.00 0% 678,233
CURY Currys 124.20p 124.2 -3.20 -2.51% 2,249,528
CVCG Cvc Ig Gbp 117.00p 117 0.50 0.43% 431,474
CWK Cranswick 5,360.00p 5360 -30.00 -0.56% 79,033
CWR Ceres Power 64.65p 64.65 -3.45 -5.07% 689,386
CYN CQS Natural Resources Growth & Income 193.00p 193 0.50 0.26% 53,254
DCC DCC 4,528.00p 4528 -12.00 -0.26% 176,270
DEC Diversified Energy 1,035.00p 1035 8.00 0.78% 140,589
DFS Dfs Furn 164.00p 164 -2.50 -1.5% 187,916
DGE Diageo 2,021.00p 2021 -40.00 -1.94% 4,732,282
DGI9 Digital 9 8.00p 8 -0.20 -2.44% 3,451,863
DIG Dunedin Inc. 295.00p 295 -2.00 -0.67% 122,506
DIVI Diverse Income Trust 99.00p 99 -1.00 -1% 289,122
DLAR De La Rue 128.50p 128.5 -0.50 -0.39% 680,495
DLG Direct Line 302.00p 302 1.40 0.47% 1,087,431
DLN Derwent London 1,900.00p 1900 -2.00 -0.11% 124,725
DNLM Dunelm 1,177.00p 1177 0.00 0% 173,686
DOCS Dr. Martens 54.70p 54.7 -0.80 -1.44% 819,284
DOM Dominos 265.20p 265.2 0.60 0.23% 527,564
DORE Downing Renewa. 84.50p 84.5 -1.50 -1.74% 76,528
DPLM Diploma 4,656.00p 4656 -108.00 -2.27% 354,353
DRX Drax 640.50p 640.5 7.50 1.18% 831,601
DSCV DiscoverIE 603.00p 603 0.00 0% 189,793
DWL Dowlais 65.95p 65.95 -1.30 -1.93% 1,470,594
EAT European Assets Trust 85.40p 85.4 -0.40 -0.47% 507,303
ECEL Eurocell 146.50p 146.5 -2.50 -1.68% 356,671
ECOR Ecora Res. 58.90p 58.9 -0.90 -1.51% 275,940
EDIN Edinburgh Investment Trust PLC 798.00p 798 -2.00 -0.25% 222,892
EDV Endeavour Mining 2,260.00p 2260 72.00 3.29% 355,966
EGL Ecofin Global 210.00p 210 -1.00 -0.47% 156,288
ELM Elementis 130.00p 130 1.00 0.78% 1,546,154
EMG Man 170.20p 170.2 -3.20 -1.85% 3,531,049
ENOG Energean Oil & Gas 859.00p 859 4.00 0.47% 238,327
ENQ Enquest 11.38p 11.38 -0.64 -5.32% 3,611,908
ENRG Vh Global Ener. 65.80p 65.8 7.80 13.45% 4,960,044
ENT Entain 731.60p 731.6 -10.20 -1.38% 1,639,646
EOT Euro Opps Tr. 885.00p 885 -7.00 -0.78% 149,928
ESCT The European Smaller Companies Trust 192.60p 192.6 -4.00 -2.03% 386,166
ESNT Essentra 96.80p 96.8 -1.20 -1.22% 499,093
ESP Empiric 92.40p 92.4 0.10 0.11% 1,191,142
EVOK Evoke 54.90p 54.9 0.30 0.55% 1,713,825
EWI Edinburgh Worldwide Investment Trust 160.80p 160.8 -2.20 -1.35% 434,116
EXPN Experian 3,788.00p 3788 -21.00 -0.55% 1,238,800
EZJ easyJet 554.00p 554 4.20 0.76% 9,423,252
FAN Volution Group PLS 614.00p 614 -6.00 -0.97% 241,715
FAS Fidelity Asian Values 506.00p 506 2.00 0.4% 117,093
FCH Funding Circle 107.20p 107.2 -2.80 -2.55% 495,880
FCIT F&C Investment Trust 1,070.00p 1070 -11.00 -1.02% 292,221
FCSS Fidelity China Special Situations PLC 251.00p 251 -0.50 -0.2% 479,990
FDM FDM Group 223.00p 223 -11.00 -4.7% 227,017
FEML Fidelity E.m.ld 728.00p 728 0.00 0% 23,527
FEV Fidelity European Values 402.50p 402.5 -5.50 -1.35% 781,456
FGEN Foresight Envr 74.70p 74.7 0.70 0.95% 817,877
FGP Firstgroup 187.40p 187.4 -0.10 -0.05% 1,358,882
FGT Finsbury Growth 914.00p 914 -4.00 -0.44% 145,792
FJV Fidelity Japan Trust 178.00p 178 -2.50 -1.39% 123,766
FORT Forterra 189.40p 189.4 0.80 0.42% 933,636
FOUR 4Imprint 3,380.00p 3380 -110.00 -3.15% 215,944
FOXT Foxtons 63.00p 63 0.00 0% 347,781
FRAS Frasers Group 695.50p 695.5 -9.50 -1.35% 145,464
FRES Fresnillo 1,133.00p 1133 27.00 2.44% 1,493,263
FSFL Foresight Solar Fund 76.80p 76.8 0.20 0.26% 395,574
FSG Foresight Group Holdings 374.00p 374 -7.50 -1.97% 319,131
FSJ James Fisher and Sons 321.00p 321 0.00 0% 11,349
FSTA Fuller Smith & Turner 620.00p 620 0.00 0% 28,589
FSV Fidelity 350.00p 350 0.00 0% 477,661
FUTR Future 674.00p 674 12.50 1.89% 696,140
FXPO Ferrexpo 60.30p 60.3 -0.70 -1.15% 1,705,424
GABI Gcp Asset Bckd 64.20p 64.2 -0.20 -0.31% 249,286
GAW Games Workshop 15,430.00p 15430 -440.00 -2.77% 103,012
GCP GCP Infrastructure Investments 68.60p 68.6 -0.80 -1.15% 1,886,590
GDWN Goodwin 6,720.00p 6720 -60.00 -0.88% 2,392
GEN Genuit Group 387.00p 387 -3.00 -0.77% 453,111
GFRD Galliford Try 413.00p 413 -2.50 -0.6% 225,747
GFTU Grafton Group 997.80p 997.8 -4.20 -0.42% 288,015
GLE MJGleeson 502.00p 502 -22.00 -4.2% 7,206
GLEN Glencore 269.15p 269.15 2.25 0.84% 31,449,513
GMS Gulf Marine Services 18.10p 18.1 -0.38 -2.06% 1,461,740
GNC Greencore 219.50p 219.5 2.00 0.92% 3,247,327
GNS Genus 2,030.00p 2030 32.00 1.6% 214,694
GOT Gotech Group 294.00p 294 -11.00 -3.57% 21,408
GPE GPE 325.00p 325 -4.50 -1.37% 9,470,137
GRG Greggs 2,076.00p 2076 -20.00 -0.95% 320,734
GRI Grainger plc 214.50p 214.5 -1.00 -0.46% 1,260,110
GROW Molten Ventures 294.00p 294 -7.00 -2.33% 480,471
GSCT Glb Sml Co Trst 154.60p 154.6 -2.00 -1.28% 300,349
GSF Gore Street En. 63.00p 63 -2.00 -3.08% 1,486,361
GSK Glaxosmithkline 1,425.50p 1425.5 -3.00 -0.21% 6,000,034
GYM Gym Grp 142.00p 142 0.00 0% 87,310
HAS Hays 69.90p 69.9 -0.35 -0.5% 3,248,540
HBR Harbour Energy 172.40p 172.4 2.90 1.71% 2,081,916
HEAD Headlam 93.00p 93 -2.80 -2.92% 151,524
HET Hend.eur.trust 190.20p 190.2 -3.00 -1.55% 268,361
HFD Halfords 163.40p 163.4 0.20 0.12% 430,227
HFEL Hend.far East 211.50p 211.5 -2.50 -1.17% 529,741
HFG Hilton Foods 892.00p 892 1.00 0.11% 151,482
HGT HgCapital Trust plc 499.00p 499 -2.00 -0.4% 450,585
HHI Henderson High Income Trust 176.00p 176 -2.00 -1.12% 448,882
HICL HICL Infrastructure 114.00p 114 2.00 1.79% 3,777,076
HIK Hikma Pharmaceuticals 2,076.00p 2076 -2.00 -0.1% 390,737
HILS Hill & Smith 1,826.00p 1826 -2.00 -0.11% 111,722
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 232.00p 232 -6.00 -2.52% 69,106
HLMA Halma 2,878.00p 2878 -28.00 -0.96% 832,159
HLN Haleon 411.60p 411.6 0.10 0.02% 24,930,268
HMSO Hammerson 267.40p 267.4 -2.00 -0.74% 744,846
HOC Hochschild 289.60p 289.6 18.20 6.71% 1,685,345
HRI Herald Investment Trust 2,110.00p 2110 -35.00 -1.63% 115,037
HSBA HSBC Holdings 868.80p 868.8 -11.80 -1.34% 26,110,299
HSL Henderson Smaller Companies Trust 828.00p 828 -5.00 -0.6% 228,140
HSW Hostelworld 120.00p 120 -4.00 -3.23% 32,744
HSX Hiscox 1,258.00p 1258 -26.00 -2.02% 1,184,662
HTG Hunting 255.50p 255.5 -0.50 -0.2% 293,120
HTWS Helios Towers 117.60p 117.6 1.60 1.38% 910,672
HVPE HarbourVest Private Equity 2,435.00p 2435 5.00 0.21% 62,558
HWDN Howden Joinery 844.50p 844.5 1.50 0.18% 2,190,575
HWG Harworth Gp 173.50p 173.5 -1.50 -0.86% 137,640
IAD Invesco Asia 335.00p 335 -1.00 -0.3% 193,797
IAG International Airlines 319.80p 319.8 -6.60 -2.02% 33,995,661
IBST Ibstock 190.80p 190.8 -1.00 -0.52% 999,278
IBT Int.biotech. 558.00p 558 -18.00 -3.13% 48,638
ICG Int.cap.grp 1,958.00p 1958 -24.00 -1.21% 1,156,266
ICGT ICG Enterprise Trust 1,246.00p 1246 -4.00 -0.32% 115,937
IDS International Distributions Services 359.00p 359 -0.20 -0.06% 512,040
IEM Impax Asset Management 364.00p 364 -3.00 -0.82% 379,154
IGC India Cap 168.50p 168.5 -3.00 -1.75% 130,077
IGET Invesco Gl Eq 337.00p 337 -6.00 -1.75% 148,829
IGG IG 1,128.00p 1128 10.00 0.89% 492,622
IHG InterContinental Hotels 8,594.00p 8594 -70.00 -0.81% 341,403
IHP IntegraFin Holdings 318.50p 318.5 -1.50 -0.47% 423,160
III 3i Group 4,117.00p 4117 50.00 1.23% 1,722,592
IMB Imperial Brands 2,816.00p 2816 51.00 1.84% 3,043,776
IMI IMI 1,928.00p 1928 -7.00 -0.36% 1,177,714
INCH Inchcape 685.50p 685.5 -2.00 -0.29% 808,847
INF Informa 787.00p 787 -14.00 -1.75% 4,507,524
INOV Schroders Cap 11.40p 11.4 -0.05 -0.44% 918,125
INPP International Public Partnerships 113.40p 113.4 1.00 0.89% 2,850,616
INVP Investec 510.50p 510.5 -0.50 -0.1% 851,435
IPF Inter. Pers. 153.00p 153 -2.60 -1.67% 556,097
IPO Ip Group 43.50p 43.5 0.35 0.81% 2,342,056
ITH Ithaca Energy 129.80p 129.8 1.20 0.93% 1,188,532
ITRK Intertek Group 4,758.00p 4758 0.00 0% 516,386
ITV ITV 78.05p 78.05 -0.45 -0.57% 7,128,888
IWG IWG 178.90p 178.9 -3.90 -2.13% 1,051,366
JAGI Jp Morg.as 369.00p 369 1.00 0.27% 135,101
JAM JPMorgan American 964.00p 964 -16.00 -1.63% 205,615
JARA Jpmorgan Global 76.60p 76.6 -2.40 -3.04% 87,644
JCGI Jp Morg.chin 236.50p 236.5 -3.50 -1.46% 58,935
JCH Jpmorgan Clav 770.00p 770 4.00 0.52% 117,902
JD. JD Sports 82.58p 82.58 -2.58 -3.03% 11,368,244
JDW Wetherspoon (J.D) 722.50p 722.5 -3.50 -0.48% 1,030,090
JEDT JPMorgan European Discovery Trust 538.00p 538 -5.00 -0.92% 2,011,072
JEGI Jpmorgan Euro. 119.00p 119 -0.50 -0.42% 1,601,739
JEMI Jpmorgan Glob 139.50p 139.5 -1.00 -0.71% 282,971
JFJ JPMorgan Japanese 602.00p 602 3.00 0.5% 248,506
JGGI JPMorgan Global Growth & Income 531.00p 531 -6.00 -1.12% 710,915
JII JPMorgan Indian 1,060.00p 1060 2.00 0.19% 61,267
JMAT Johnson Matthey 1,730.00p 1730 -85.00 -4.68% 1,000,445
JMG JPMorgan Emerging Markets Investment Trust 109.00p 109 -0.80 -0.73% 1,462,154
JTC Jtc Plc 839.00p 839 -12.00 -1.41% 163,583
JUGI Jpm Uk Sml Cap 320.00p 320 0.00 0% 629,597
JUP Jupiter Fund Management 82.00p 82 -1.40 -1.68% 1,834,764
JUSC Jpmorg.us 389.00p 389 -3.00 -0.77% 201,026
JUST Just Group 145.20p 145.2 -1.40 -0.95% 1,834,601
KGF Kingfisher 295.30p 295.3 -4.70 -1.57% 10,469,202
KIE Kier 165.60p 165.6 0.80 0.49% 2,230,384
KLR Keller 1,572.00p 1572 -2.00 -0.13% 394,003
KMR Kenmare Resources 383.00p 383 3.50 0.92% 68,569
KNOS Kainos Group 723.00p 723 -16.00 -2.17% 215,424
LABS Life Science 41.80p 41.8 -0.80 -1.88% 476,500
LAND Land Securities 610.50p 610.5 8.00 1.33% 3,198,164
LGEN Legal & General 239.30p 239.3 -1.30 -0.54% 30,281,285
LIO Liontrust Asset Management 369.00p 369 -2.50 -0.67% 166,157
LLOY Lloyds 77.82p 77.82 -0.66 -0.84% 265,111,547
LMP LondonMetric 197.30p 197.3 1.20 0.61% 13,453,396
LRE Lancashire Holdings 594.00p 594 -14.00 -2.3% 1,596,458
LSEG London Stock Exchange 11,530.00p 11530 55.00 0.48% 552,071
LSL Lsl Prop 285.00p 285 -2.00 -0.7% 44,954
LTI Lindsell Train £810.00 810 3.00 0.36% 169
LUCE Luceco 149.80p 149.8 -4.20 -2.73% 192,943
LWDB Law Debenture 945.00p 945 2.00 0.21% 186,639
LWI Lowland Inv. 139.00p 139 -0.50 -0.36% 364,881
MAB Mitchells & Butlers 284.00p 284 2.50 0.89% 376,493
MACF Macfarlane Grp. 112.00p 112 0.00 0% 209,342
MAJE Majedie Inv. 258.00p 258 -10.00 -3.73% 30,687
MARS Marstons 40.15p 40.15 -0.65 -1.59% 753,193
MCB Mcbride 148.80p 148.8 -3.20 -2.11% 131,820
MCG Mobico Group 28.14p 28.14 0.40 1.44% 5,680,023
MCT Middlefield Prf 122.50p 122.5 -1.50 -1.21% 55,739
MEGP ME Group 212.50p 212.5 -0.50 -0.23% 233,024
MER Mears 405.00p 405 3.50 0.87% 257,298
MGAM Morgan Advanced Materials 210.00p 210 -2.50 -1.18% 1,067,422
MGCI M&g Credit Inc. 95.00p 95 -0.60 -0.63% 542,191
MGNS Morgan Sindall Group 3,815.00p 3815 5.00 0.13% 247,525
MKS Marks & Spencer 375.20p 375.2 -8.80 -2.29% 9,583,539
MMIT Mobius Investm. 128.50p 128.5 -2.00 -1.53% 63,719
MNDI Mondi 1,183.00p 1183 -30.50 -2.51% 826,135
MNG M&G 218.70p 218.7 -1.10 -0.5% 13,988,499
MNKS Monks Inv 1,206.00p 1206 -26.00 -2.11% 182,741
MNL Manchester&lon. 690.00p 690 -28.00 -3.9% 46,403
MONY Moneysupermarket.Com 213.80p 213.8 -0.40 -0.19% 552,292
MOON Moonpig Gr 250.00p 250 -0.50 -0.2% 673,695
MOTR Motorpoint 143.00p 143 -3.00 -2.05% 48,709
MRC Mercantile Investment Trust PLC 248.50p 248.5 -1.50 -0.6% 1,578,015
MRCH Merchants Trust 562.00p 562 -2.00 -0.35% 161,008
MRO Melrose 451.40p 451.4 -1.60 -0.35% 3,345,991
MSLH Marshalls 283.00p 283 2.50 0.89% 239,723
MTE Montanaro 164.00p 164 -4.00 -2.38% 775,568
MTO Mitie 156.00p 156 1.00 0.65% 2,579,898
MTRO Metro Bank 117.80p 117.8 -0.60 -0.51% 998,057
MTU Montanaro Uk 102.00p 102 -2.00 -1.92% 241,094
MUT Murray Income Trust 850.00p 850 -4.00 -0.47% 103,566
MWY Mid Wynd International Investment Trust 734.00p 734 -14.00 -1.87% 93,335
MYI Murray International 274.00p 274 -0.50 -0.18% 708,544
N91 Ninety One 156.20p 156.2 0.60 0.39% 599,331
NAIT North American 309.00p 309 -5.00 -1.59% 85,017
NAS North Atl.smlr 3,790.00p 3790 -10.00 -0.26% 9,926
NAVF Nippon Active . 190.50p 190.5 -1.25 -0.65% 133,777
NBPE Nb Priv. Eqty 1,422.00p 1422 -20.00 -1.39% 14,783
NCC Ncc 157.60p 157.6 1.00 0.64% 895,448
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.40 -0.79% 339,422
NESF NextEnergy Solar 66.30p 66.3 0.00 0% 1,963,246
NG. National Grid 1,091.00p 1091 2.50 0.23% 8,176,108
NRR NewRiver 75.80p 75.8 0.10 0.13% 274,256
NWG Natwest 523.20p 523.2 -0.80 -0.15% 39,869,610
NXR Norcros 248.00p 248 -8.00 -3.13% 52,507
NXT Next 12,895.00p 12895 0.00 0% 426,749
OCDO Ocado 262.10p 262.1 -6.30 -2.35% 2,785,550
OCN Ocean Wilsons 1,365.00p 1365 15.00 1.11% 49,272
OIG Oryx International Growth 1,070.00p 1070 -50.00 -4.46% 298
OIT Odyssean Inves. 140.50p 140.5 0.50 0.36% 269,892
ONT Oxford Nano 126.10p 126.1 1.00 0.8% 1,377,220
ORIT Octopus Energy 71.90p 71.9 -0.10 -0.14% 600,976
OSB OneSavings Bank 482.40p 482.4 1.00 0.21% 715,994
OTB On The Beach 256.50p 256.5 -1.50 -0.58% 378,533
OXB Oxford Biomedica 320.00p 320 16.50 5.44% 159,140
OXIG Oxford Instruments 1,798.00p 1798 -50.00 -2.71% 126,210
PAC Pacific Assets 340.00p 340 -6.00 -1.73% 194,594
PAG Paragon Group 899.00p 899 10.00 1.12% 249,442
PAGE PageGroup 265.20p 265.2 -4.80 -1.78% 623,042
PAY Paypoint 676.00p 676 0.00 0% 92,303
PBEE Pensionbee 159.00p 159 0.50 0.32% 93,788
PCA Palace Capital 221.00p 221 -2.00 -0.88% 17,175
PCFT Polar Cap Gbl 203.00p 203 -2.00 -0.98% 2,088,535
PCGH Polar Cap Glbl 315.00p 315 -4.00 -1.25% 220,732
PCT Polar Capital Technology Trust 319.50p 319.5 -5.50 -1.69% 3,074,256
PCTN Picton Prop 73.50p 73.5 -0.20 -0.27% 1,332,572
PDL Petra Diamonds 20.70p 20.7 -0.20 -0.96% 138,908
PETS Pets at home 257.80p 257.8 -1.20 -0.46% 565,698
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 212.50p 212.5 0.50 0.24% 1,321,904
PHAR Pharos Energy 19.70p 19.7 0.30 1.55% 185,430
PHI Pacific Horizon 597.00p 597 4.00 0.67% 152,143
PHLL Petershill 207.00p 207 0.50 0.24% 598,292
PHNX Phoenix Group Holdings 633.00p 633 5.50 0.88% 3,753,840
PHP Primary Health 98.70p 98.7 0.05 0.05% 7,850,842
PIN Pantheon International 298.00p 298 -3.00 -1% 596,087
PINE Pinewood Tech 374.00p 374 6.00 1.63% 72,731
PINT Pantheon Infr 99.00p 99 -0.60 -0.6% 197,612
PLUS Plus500 3,438.00p 3438 44.00 1.3% 98,572
PNL Personal Assets Trust 515.00p 515 -1.00 -0.19% 331,568
PNN Pennon 514.00p 514 2.00 0.39% 1,214,546
POLN Pollen Street 778.00p 778 0.00 0% 45,529
PPET Patria Private 568.00p 568 2.00 0.35% 42,076
PPH Pphe Hotel 1,420.00p 1420 -4.00 -0.28% 10,515
PRSR Prs Reit 114.80p 114.8 0.20 0.17% 759,136
PRTC PureTech 135.00p 135 0.60 0.45% 546,953
PRU Prudential 826.40p 826.4 -24.40 -2.87% 6,910,922
PRV Porvair 786.00p 786 2.00 0.26% 173,980
PSDL Phoenix Spree D 165.50p 165.5 -1.50 -0.9% 215,373
PSH Pershing Square Holdings 3,828.00p 3828 -28.00 -0.73% 194,188
PSN Persimmon 1,323.00p 1323 0.00 0% 843,084
PSON Pearson 1,212.00p 1212 -6.50 -0.53% 1,040,775
PTEC Playtech 324.50p 324.5 -7.50 -2.26% 611,394
PZC Pz Cussons 85.10p 85.1 -0.30 -0.35% 313,386
QLT Quilter 146.20p 146.2 -0.70 -0.48% 958,484
QQ. Qinetiq 466.20p 466.2 -3.40 -0.72% 2,234,362
RAT Rathbone 1,624.00p 1624 -12.00 -0.73% 107,071
RCDO Ricardo 273.00p 273 -4.00 -1.44% 79,291
RCH Reach Plc 74.90p 74.9 -0.10 -0.13% 397,876
RCP RIT Capital Partners 1,860.00p 1860 -8.00 -0.43% 160,924
REC Record 54.40p 54.4 -0.20 -0.37% 957,897
RECI Real Est.cred 122.00p 122 -0.50 -0.41% 321,052
REL Relx 4,113.00p 4113 16.00 0.39% 1,998,080
RESI Residential Sec 55.20p 55.2 -0.80 -1.43% 250,038
RGL Regional Reit 113.20p 113.2 0.40 0.35% 227,409
RHIM RHI Magnesita 2,805.00p 2805 -65.00 -2.26% 16,164
RICA Ruffer 280.00p 280 0.00 0% 1,006,949
RIII Rights &iss. 2,080.00p 2080 -65.00 -3.02% 4,938
RIO Rio Tinto 4,562.50p 4562.5 -24.50 -0.53% 1,904,825
RKT Reckitt 4,929.00p 4929 19.00 0.39% 4,708,352
RMII Rm Infra Inc 71.00p 71 -2.00 -2.74% 12,842
RMV Rightmove 761.60p 761.6 1.60 0.21% 2,559,819
RNK Rank 121.60p 121.6 -3.40 -2.72% 509,907
ROO Deliveroo 175.70p 175.7 0.10 0.06% 3,270,302
ROR Rotork 306.40p 306.4 -2.40 -0.78% 3,021,910
RPI Raspberry Pi 525.00p 525 0.50 0.1% 302,603
RR. Rolls-Royce 835.80p 835.8 -3.20 -0.38% 26,923,244
RS1 RS Group 553.50p 553.5 -14.50 -2.55% 671,482
RSE Riverstone Energy 792.00p 792 5.00 0.63% 8,501
RSW Renishaw 2,570.00p 2570 -30.00 -1.15% 40,494
RTO Rentokil Initial 353.60p 353.6 6.80 1.96% 4,141,783
RWA Robert Walters 213.00p 213 -6.00 -2.74% 79,239
RWI Renewi Plc 866.00p 866 2.00 0.23% 723,979
SAFE Safestore 622.00p 622 -2.00 -0.32% 391,490
SAGA Saga 142.40p 142.4 -0.80 -0.56% 213,891
SAIN Scot.amer.inv. 499.50p 499.5 -4.50 -0.89% 96,167
SBRE Sabre Insur 124.40p 124.4 -2.60 -2.05% 573,874
SBRY Sainsbury's 287.60p 287.6 0.80 0.28% 5,172,656
SCF Schroder Income Growth Fund 306.00p 306 -1.00 -0.33% 83,966
SCP Schroder UK Mid & Small Cap Fund 626.00p 626 -10.00 -1.57% 44,414
SCT Softcat 1,747.00p 1747 -17.00 -0.96% 224,571
SDP Schroder AsiaPacific Fund 530.00p 530 -3.00 -0.56% 114,535
SDR Schroders 341.00p 341 -3.00 -0.87% 1,554,266
SDY Speedy Hire 25.95p 25.95 0.60 2.37% 1,139,902
SEC Strategic Eqty 327.00p 327 -0.50 -0.15% 43,920
SEIT Sdcl Energy Ef. 43.50p 43.5 -0.85 -1.92% 8,518,881
SEQI Sequoia Economic Infrastructure Fund 76.80p 76.8 -0.20 -0.26% 1,302,246
SERE Schroder Eur.r 66.20p 66.2 -0.60 -0.9% 100,555
SFR Severfield 29.50p 29.5 -1.70 -5.45% 1,269,549
SGE Sage Group 1,237.50p 1237.5 -9.50 -0.76% 6,082,721
SGRO Segro 654.40p 654.4 -1.60 -0.24% 2,524,390
SHC Shaftesbury Capital 142.70p 142.7 -1.00 -0.7% 2,085,051
SHED Urban Logistics 154.20p 154.2 0.20 0.13% 1,748,044
SHEL Shell 2,420.00p 2420 -20.00 -0.82% 12,756,532
SHI SIG 15.10p 15.1 -0.26 -1.69% 428,825
SHRS Shires Inc. 266.00p 266 0.00 0% 21,411
SJG Schroder Japan 250.00p 250 0.00 0% 71,147
SMIF Twentyfour Sel 85.60p 85.6 0.00 0% 1,082,944
SMIN Smiths Group 2,134.00p 2134 -6.00 -0.28% 745,956
SMT Scottish Mortgage 986.60p 986.6 -1.60 -0.16% 1,746,461
SMWH Wh Smith 1,027.00p 1027 -1.00 -0.1% 374,483
SN. Smith & Nephew 1,063.00p 1063 2.00 0.19% 2,668,144
SNR Senior 159.40p 159.4 -3.40 -2.09% 352,730
SNWS Smiths News 61.00p 61 -0.20 -0.33% 250,172
SOHO Social Housing 69.00p 69 -0.40 -0.58% 661,056
SOI Schroders 274.00p 274 -1.50 -0.54% 176,573
SPI Spire Healthcare 191.20p 191.2 -2.20 -1.14% 1,260,027
SPT Spirent 193.80p 193.8 0.20 0.1% 465,705
SPX Spirax-Sarco 5,715.00p 5715 -70.00 -1.21% 246,227
SRE Sirius Real Estate 91.45p 91.45 0.30 0.33% 3,066,718
SREI Schroder Real 50.50p 50.5 -0.90 -1.75% 846,983
SRP Serco 186.60p 186.6 -0.10 -0.05% 1,106,413
SSE SSE 1,752.00p 1752 9.00 0.52% 6,095,849
SSIT Seraphim Sp 69.60p 69.6 3.60 5.45% 942,960
SSON Smithson Invest 1,448.00p 1448 -16.00 -1.09% 366,936
SSPG SSP Group 166.10p 166.1 -8.40 -4.81% 1,480,770
SST Scot.orntl.smll 285.00p 285 -8.00 -2.73% 217,802
STAN Standard Chartered 1,151.00p 1151 -15.00 -1.29% 6,689,946
STB Secure Trust 734.00p 734 -22.00 -2.91% 141,917
STEM SThree 227.50p 227.5 0.00 0% 206,711
STJ St James's Place 1,087.00p 1087 -17.00 -1.54% 810,330
STS Sts Global Inc 242.00p 242 -1.00 -0.41% 196,029
STVG Stvg 164.00p 164 2.00 1.23% 1,066,837
SUPR Supermarket Income 79.80p 79.8 0.40 0.5% 3,502,574
SUS S & U 1,500.00p 1500 -27.50 -1.82% 7,614
SVS Savills 952.00p 952 10.00 1.06% 267,353
SVT Severn Trent 2,739.00p 2739 -3.00 -0.11% 775,827
SWEF Starwood Eur 85.00p 85 -2.00 -2.3% 41,158
SXS Spectris 1,952.00p 1952 -42.00 -2.11% 256,589
SYNC Syncona 86.00p 86 0.90 1.06% 401,254
SYNT Synthomer 99.50p 99.5 -1.90 -1.87% 306,631
TATE Tate & Lyle 545.00p 545 -27.50 -4.8% 1,483,410
TBCG TBC Bank Group 4,580.00p 4580 10.00 0.22% 214,048
TCAP TP ICAP 258.50p 258.5 -2.00 -0.77% 1,810,137
TEM Templeton Emerging Markets 171.40p 171.4 -0.80 -0.46% 2,493,796
TEP Telecom Plus 2,035.00p 2035 0.00 0% 111,690
TET Treatt 280.00p 280 16.00 6.06% 1,439,371
TFIF Twentyfour Inc 109.60p 109.6 0.20 0.18% 1,020,919
THRG Throgmorton Trust 567.00p 567 -3.00 -0.53% 489,694
THRL Target Healthc. 97.90p 97.9 0.90 0.93% 1,119,210
TLW Tullow Oil 13.58p 13.58 -0.06 -0.44% 2,991,333
TMIP Taylor Maritim 61.00p 61 -1.00 -1.61% 151,554
TMPL Temple Bar Investment Trust 310.50p 310.5 -2.50 -0.8% 859,156
TPK Travis Perkins 629.50p 629.5 9.50 1.53% 392,396
TPT Topps Tiles 38.00p 38 -0.30 -0.78% 220,394
TRI Trifast 69.40p 69.4 -0.60 -0.86% 14,778
TRIG Renewables Infrastructure Group 77.80p 77.8 0.40 0.52% 4,381,165
TRN Trainline 273.00p 273 -1.40 -0.51% 1,920,689
TRST Trustpilot 230.40p 230.4 -6.20 -2.62% 2,025,492
TRY TR Property Investment Trust 319.50p 319.5 -2.50 -0.78% 327,198
TSCO Tesco 381.70p 381.7 0.20 0.05% 34,674,992
TTG Tt Electronics 92.10p 92.1 2.10 2.33% 294,062
TW. Taylor Wimpey 117.65p 117.65 0.05 0.04% 11,281,141
UEM Utilico Emerging Markets 228.00p 228 -1.00 -0.44% 282,993
UKW Greencoat UK Wind 112.90p 112.9 1.20 1.07% 4,019,066
ULTP Ultimate Products 72.40p 72.4 -0.60 -0.82% 655,196
ULVR Unilever 4,695.00p 4695 -17.00 -0.36% 4,101,075
USA Baillie Gifford US Growth Trust 237.50p 237.5 -5.50 -2.26% 332,599
UTG Unite 811.50p 811.5 2.50 0.31% 992,554
UU. United Utilities 1,148.00p 1148 3.50 0.31% 1,469,027
VANQ Vanquis Banking 84.00p 84 0.50 0.6% 470,838
VCT Victrex 782.00p 782 -18.00 -2.25% 171,822
VEIL Vietnam Enterprise Investments 544.00p 544 -6.00 -1.09% 406,647
VID Videndum Plc 76.50p 76.5 -0.50 -0.65% 3,365
VIP Vipera 193.00p 193 -6.00 -3.02% 43,467
VNH Vietnam Holdings 330.00p 330 -13.00 -3.79% 46,900
VOD Vodafone 77.10p 77.1 -1.82 -2.31% 88,218,609
VOF VinaCapital Vietnam Opportunity Fund 417.00p 417 -1.00 -0.24% 111,249
VP. Vp 597.00p 597 -3.00 -0.5% 6,861
VSL Vpc Specialty 14.70p 14.7 -0.30 -2% 197,172
VSVS Vesuvius 352.60p 352.6 -6.40 -1.78% 403,460
VTY Vistry Grp 590.20p 590.2 6.40 1.1% 932,841
WEIR Weir Group 2,336.00p 2336 -32.00 -1.35% 359,179
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 98.60p 98.6 -0.40 -0.4% 542,705
WIX Wickes Group P. 219.50p 219.5 -1.00 -0.45% 569,569
WIZZ Wizz Air 1,577.00p 1577 -4.00 -0.25% 469,096
WKP Workspace 405.00p 405 -9.50 -2.29% 481,272
WOSG Watches Switz 391.40p 391.4 -17.00 -4.16% 888,456
WPP WPP 591.60p 591.6 -1.00 -0.17% 3,552,652
WPS Wag Payment 61.20p 61.2 1.60 2.68% 102,549
WTB Whitbread 2,799.00p 2799 9.00 0.32% 645,740
WWH Worldwide Healthcare Trust 280.00p 280 -2.50 -0.88% 1,540,073
XAR Xaar 105.00p 105 -1.50 -1.41% 74,390
XPP Xp Power 760.00p 760 -24.00 -3.06% 40,644
XPS Xps Pensions 401.00p 401 -1.00 -0.25% 424,594
ZIG Zigup 348.50p 348.5 -1.50 -0.43% 364,396
ZTF Zotefoams 310.00p 310 16.00 5.44% 218,329
FTSE 100 Latest
Value8,717.97
Change-21.29