Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,510.62
Change 26.65 (0.49%)
High 5,517.00
Low 5,479.21
Prev. Close 5,483.97021

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 384.50p 384.5 2.00 0.52% 166,768
AAF Airtel Africa 353.00p 353 -2.20 -0.62% 534,169
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 71,616
AAL Anglo American 3,325.00p 3325 51.00 1.56% 843,351
AAS Aberdeen Asia 381.00p 381 2.00 0.53% 114,201
ABDN Abrdn 220.60p 220.6 11.00 5.25% 2,523,521
ABF AB Foods 1,863.00p 1863 -4.00 -0.21% 153,548
ADIG Abrdn Di&g 27.60p 27.6 -0.05 -0.18% 383,958
ADM Admiral 3,002.00p 3002 2.00 0.07% 81,944
AEI Aberdeen Eq.inc 411.00p 411 5.00 1.23% 61,343
AEP Anglo-Eastern Plantations 1,430.00p 1430 30.00 2.14% 43,830
AEWU Aew Uk Reit 107.00p 107 0.00 0% 112,481
AGT AVI Global Trust 261.00p 261 2.50 0.97% 360,994
AGVI Aberf Geared 82.50p 82.5 0.75 0.92% 36,584
AHT Ashtead Group 5,312.00p 5312 42.00 0.8% 548,044
AIE Ashoka India Equity Investment Trust Plc 260.00p 260 0.00 0% 119,521
AJB AJ Bell 449.60p 449.6 -1.80 -0.4% 141,782
AJOT Avi Japan Oppo. 178.50p 178.5 2.50 1.42% 63,313
ALFA Alfa Fin 210.50p 210.5 -0.50 -0.24% 60,336
ALW Alliance Witan 1,296.00p 1296 10.00 0.78% 151,763
AML Aston Martin Lagonda 62.30p 62.3 -0.30 -0.48% 586,595
ANII Abrdn New India 760.00p 760 4.00 0.53% 11,868
ANTO Antofagasta 3,605.00p 3605 29.00 0.81% 157,660
AO. Ao World 110.80p 110.8 -0.60 -0.54% 77,621
API Abrdn Property 2.00p 2 0.00 0% 164,429
APN Applied Nutri 242.00p 242 -0.50 -0.21% 34,022
APTD Aptitude 294.00p 294 0.00 0% 0
ARR Aurora Uk Alpha 273.00p 273 -1.00 -0.36% 38,150
ASC ASOS 292.50p 292.5 3.00 1.04% 17,336
ASHM Ashmore Group 215.20p 215.2 32.70 17.92% 10,330,469
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 26.00 1.62% 45,716
ASLI Abrdn Euro Log 27.25p 27.25 0.15 0.55% 174,886
ATG Auction Technology Group 323.00p 323 9.00 2.87% 100,086
ATR Schroder Asian 586.00p 586 4.00 0.69% 231,751
ATT Allianz Technology Trust 550.00p 550 13.00 2.42% 329,149
AUGM Augmentum Fint. 91.80p 91.8 -0.80 -0.86% 139,127
AUSC Aberdeen Uk Sm. 518.00p 518 5.00 0.97% 73,741
AUTO Auto Trader 577.60p 577.6 3.40 0.59% 587,118
AV. Aviva 678.80p 678.8 6.20 0.92% 2,722,563
AVON Avon Protection 1,972.00p 1972 0.00 0% 19,392
AZN Astrazeneca 14,278.00p 14278 -68.00 -0.47% 297,062
BA. BAE Systems 2,039.00p 2039 1.00 0.05% 827,517
BAB Babcock 1,478.00p 1478 3.00 0.2% 157,957
BAG Barr (A.G.) 629.00p 629 1.00 0.16% 19,565
BAKK Bakkavor 246.00p 246 3.50 1.44% 47,300
BARC Barclays 484.60p 484.6 4.80 1% 5,314,461
BASC Brown Advisory 1,415.00p 1415 7.50 0.53% 2,098
BATS British American Tobacco 4,317.00p 4317 77.00 1.82% 515,547
BBH Bellevue Health 149.20p 149.2 1.20 0.81% 114,617
BBOX Tritax Big Box 162.60p 162.6 3.60 2.26% 1,428,232
BBY Balfour Beatty 719.50p 719.5 8.00 1.12% 1,169,183
BCG Baltic Classifieds Group 200.00p 200 1.40 0.7% 532,242
BERI Blackrock Engy 173.50p 173.5 3.50 2.06% 231,812
BEZ Beazley 820.00p 820 -1.00 -0.12% 119,992
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 13,457
BGEO Bank Of Georgia Group 9,565.00p 9565 0.00 0% 5,771
BGEU Baillie Geu 110.00p 110 -0.50 -0.45% 37,103
BGFD Baillie Gifford Japan Trust PLC 937.00p 937 14.00 1.52% 32,525
BGS Baillie Gifford Shin Nippon PLC 137.80p 137.8 3.00 2.23% 511,879
BGUK Baillie Gifford 208.00p 208 0.00 0% 46,710
BHMG BH Macro GBP 403.00p 403 -0.50 -0.12% 262,481
BIOG Biotech Gwth 1,290.00p 1290 25.00 1.98% 21,600
BIPS Invesco Bd In 173.50p 173.5 -2.50 -1.42% 1,457,587
BKG Berkeley Group 3,940.00p 3940 66.00 1.7% 60,444
BLND British Land 406.80p 406.8 7.20 1.8% 731,366
BME B&M 170.35p 170.35 3.35 2.01% 1,022,433
BMY Bloomsbury 499.50p 499.5 5.00 1.01% 73,732
BNKR Bankers Investment Trust 135.60p 135.6 1.20 0.89% 952,573
BNZL Bunzl 2,078.00p 2078 0.00 0% 53,949
BOOT Henry Boot 218.00p 218 -7.00 -3.11% 47,104
BOWL Hollywood Bwl 276.50p 276.5 0.50 0.18% 95,813
BOY Bodycote 757.00p 757 9.50 1.27% 170,515
BP. BP 434.65p 434.65 -8.85 -2% 8,392,095
BPT Bridgepoint 287.00p 287 6.60 2.35% 14,255,329
BRAI Blackrock Ait 236.00p 236 0.00 0% 18,380
BRBY Burberry 1,300.00p 1300 -30.50 -2.29% 345,903
BREE Breedon 334.60p 334.6 3.40 1.03% 127,435
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.00 0% 143,565
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 2.00 0.33% 38,236
BRLA Blackrock Lat A 436.00p 436 -1.00 -0.23% 88,723
BRSC BlackRock Smaller Companies Trust PLC 1,348.00p 1348 22.00 1.66% 34,968
BRWM BlackRock World Mining Trust plc 966.00p 966 20.00 2.11% 509,702
BSIF Bluefield Solar 69.00p 69 0.20 0.29% 885,535
BT.A BT 183.00p 183 -0.65 -0.35% 1,776,318
BTRW Barratt Redrow 373.00p 373 4.10 1.11% 2,337,922
BUT Brunner Inv.tst 1,504.00p 1504 28.00 1.9% 24,581
BWY Bellway 2,698.00p 2698 40.00 1.5% 133,189
BYG Big Yellow 1,068.00p 1068 26.00 2.5% 195,639
BYIT Bytes Tech 355.00p 355 7.60 2.19% 1,268,754
CABP Cab Payments 71.20p 71.2 5.20 7.88% 1,505,754
CAPD Capital Limited 125.00p 125 0.00 0% 49,094
CARD Card Factory 66.60p 66.6 -0.20 -0.3% 1,751,650
CBG Close Bros 508.50p 508.5 5.00 0.99% 148,375
CCC Computacenter 3,146.00p 3146 34.00 1.09% 146,444
CCH Coca-Cola HBC 3,938.00p 3938 34.00 0.87% 54,348
CCJI CC Japan Income 237.00p 237 0.00 0% 48,209
CCL Carnival 2,239.00p 2239 20.00 0.9% 77,959
CCR C&C Group 132.60p 132.6 1.60 1.22% 16,886
CGT Capital Gearing Trust 5,000.00p 5000 40.00 0.81% 18,668
CHG Chemring 535.00p 535 -10.00 -1.83% 236,864
CHI Ct Uk High 116.00p 116 0.00 0% 129
CHRY Chrysalis Inves 116.80p 116.8 1.60 1.39% 391,060
CKN Clarkson 4,160.00p 4160 -30.00 -0.72% 225,584
CLDN Caledonia 378.00p 378 -4.50 -1.18% 81,551
CLI CLS Holdings 60.50p 60.5 0.80 1.34% 88,330
CLIG City Lon Inv 388.00p 388 -2.00 -0.51% 34,904
CMCX CMC Markets 316.50p 316.5 2.50 0.8% 84,624
CNA Centrica 180.45p 180.45 3.95 2.24% 1,955,882
CNE Capricorn Energy PLC 222.50p 222.5 -3.50 -1.55% 7,012
COA Coats Group Plc 83.50p 83.5 0.20 0.24% 298,266
COST Costain Group 162.00p 162 2.00 1.25% 1,589,340
CPG Compass Group 2,273.00p 2273 -48.00 -2.07% 365,290
CPI Capita 395.00p 395 0.00 0% 56,276
CRDA Croda International 2,760.00p 2760 2.00 0.07% 47,286
CREI Cust Prop Inc 85.40p 85.4 -0.80 -0.93% 483,801
CRST Crest Nicholson 135.00p 135 4.00 3.05% 287,180
CSN Chesnara 302.50p 302.5 0.50 0.17% 197,225
CTEC ConvaTec 237.20p 237.2 1.80 0.76% 344,058
CTPE Ct Priv. Ord 572.00p 572 10.00 1.78% 56,798
CTUK Ct Uk Cap & Inc 352.00p 352 5.00 1.44% 88,305
CTY City Of London Investment 548.00p 548 6.00 1.11% 449,808
CURY Currys 126.00p 126 -0.20 -0.16% 1,692,176
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 139,423
CWK Cranswick 5,110.00p 5110 185.00 3.76% 56,410
CWR Ceres Power 301.60p 301.6 5.60 1.89% 924,413
CYN CQS Natural Resources Growth & Income 390.00p 390 1.00 0.26% 49,531
DCC DCC 4,498.00p 4498 52.00 1.17% 76,814
DEC Diversified Energy 962.00p 962 0.00 0% 17,268
DFS Dfs Furniture Plc 183.00p 183 0.50 0.27% 6,832
DGE Diageo 1,671.50p 1671.5 -20.00 -1.18% 617,155
DGI9 Digital 9 5.80p 5.8 0.00 0% 133,543
DIG Dunedin Inc. 312.00p 312 4.00 1.3% 66,575
DIVI Diverse Income Trust 109.00p 109 0.50 0.46% 84,188
DLN Derwent London 1,867.00p 1867 22.00 1.19% 26,849
DNLM Dunelm 966.00p 966 -204.00 -17.44% 1,836,287
DOCS Dr. Martens 75.50p 75.5 -0.10 -0.13% 201,746
DOM Dominos 182.00p 182 -0.30 -0.16% 267,265
DPLM Diploma 5,585.00p 5585 30.00 0.54% 35,476
DRX Drax 898.00p 898 -1.50 -0.17% 214,453
DSCV DiscoverIE 594.00p 594 -1.00 -0.17% 45,727
DWL Dowlais 92.90p 92.9 -0.85 -0.91% 377,932
ECEL Eurocell 133.00p 133 0.00 0% 1,817
ECOR Ecora Royal. 130.60p 130.6 2.20 1.71% 215,335
EDIN Edinburgh Investment Trust PLC 827.00p 827 -1.00 -0.12% 79,252
EDV Endeavour Mining 4,134.00p 4134 -18.00 -0.43% 33,916
EGL Ecofin Global 235.00p 235 2.00 0.86% 45,511
ELM Elementis 169.80p 169.8 2.80 1.68% 719,448
EMG Man 268.20p 268.2 7.00 2.68% 745,224
ENOG Energean Oil & Gas 920.50p 920.5 -19.50 -2.07% 13,453
ENQ Enquest 11.48p 11.48 -0.22 -1.88% 1,805,469
ENRG Vh Global Ener. 67.80p 67.8 0.90 1.35% 292,878
ENT Entain 713.20p 713.2 -0.60 -0.08% 778,952
EOT Euro Opps Tr. 932.00p 932 1.00 0.11% 688
ESCT The European Smaller Companies Trust 224.00p 224 1.00 0.45% 267,159
ESNT Essentra 95.80p 95.8 -0.50 -0.52% 2,048,347
ESP Empiric 79.40p 79.4 0.70 0.89% 953,779
EVOK Evoke Plc 23.50p 23.5 0.40 1.73% 1,057,402
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 1.50 0.67% 98,913
EXPN Experian 3,324.00p 3324 -1.00 -0.03% 151,490
EZJ easyJet 481.00p 481 -0.90 -0.19% 1,520,707
FAN Volution Group PLS 644.00p 644 -3.00 -0.46% 16,112
FAS Fidelity Asian Values 610.00p 610 0.00 0% 51,978
FCH Funding Circle 126.80p 126.8 1.60 1.28% 257,825
FCIT F&C Investment Trust 1,269.00p 1269 14.00 1.12% 179,180
FCSS Fidelity China Special Situations PLC 325.50p 325.5 1.00 0.31% 361,630
FDM FDM Group 136.60p 136.6 2.60 1.94% 52,214
FEML Fidelity E.m.ld 1,136.00p 1136 14.00 1.25% 188,521
FEV Fidelity European Values 433.50p 433.5 3.00 0.7% 397,222
FGEN Foresight Envr 71.00p 71 1.80 2.6% 197,304
FGP Firstgroup 188.30p 188.3 2.80 1.51% 485,121
FGT Finsbury Growth 834.00p 834 3.00 0.36% 93,556
FORT Forterra 179.40p 179.4 2.40 1.36% 426,902
FOUR 4Imprint 4,305.00p 4305 -40.00 -0.92% 4,182
FOXT Foxtons 54.30p 54.3 -2.70 -4.74% 898,551
FRAS Frasers Group 675.50p 675.5 -4.00 -0.59% 33,453
FRES Fresnillo 3,694.00p 3694 -72.00 -1.91% 431,906
FSFL Foresight Solar Fund 66.40p 66.4 0.80 1.22% 495,039
FSG Foresight Group Holdings 441.00p 441 -1.00 -0.23% 65,670
FSJ James Fisher and Sons 381.00p 381 -7.00 -1.8% 7,328
FSTA Fuller Smith & Turner 726.00p 726 16.00 2.25% 8,084
FSV Fidelity 430.00p 430 4.00 0.94% 335,153
FUTR Future 508.50p 508.5 -11.50 -2.21% 251,369
FXPO Ferrexpo 69.70p 69.7 0.10 0.14% 177,324
GABI Gcp Asset Bckd 68.00p 68 0.50 0.74% 40,082
GAW Games Workshop 18,940.00p 18940 260.00 1.39% 14,511
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 232,428
GDWN Goodwin 23,700.00p 23700 500.00 2.16% 2,741
GEN Genuit Group 324.50p 324.5 4.50 1.41% 73,844
GFRD Galliford Try 529.00p 529 3.00 0.57% 28,866
GFTU Grafton Group 949.50p 949.5 21.10 2.27% 388,360
GLE MJGleeson 398.00p 398 -11.00 -2.69% 43,916
GLEN Glencore 492.25p 492.25 8.05 1.66% 18,857,331
GMS Gulf Marine Services 20.55p 20.55 -0.30 -1.44% 866,128
GNC Greencore 271.50p 271.5 11.50 4.42% 446,779
GNS Genus 2,555.00p 2555 -40.00 -1.54% 4,940
GOT Gotech Group 342.00p 342 0.00 0% 217
GPE GPE 335.00p 335 7.50 2.29% 214,263
GRG Greggs 1,664.00p 1664 33.00 2.02% 108,435
GRI Grainger plc 194.00p 194 1.00 0.52% 454,740
GROW Molten Ventures 519.00p 519 9.50 1.86% 119,891
GSCT Glb Sml Co Trst 181.80p 181.8 0.60 0.33% 206,203
GSF Gore Street En. 53.50p 53.5 0.60 1.13% 335,163
GSK Glaxosmithkline 1,884.50p 1884.5 4.00 0.21% 627,175
GYM Gym Grp 163.20p 163.2 1.20 0.74% 131,181
HAS Hays 47.00p 47 -1.38 -2.85% 1,604,119
HBR Harbour Energy 207.00p 207 -3.60 -1.71% 990,775
HEAD Headlam 44.70p 44.7 0.00 0% 511
HFD Halfords 144.40p 144.4 0.00 0% 282,801
HFEL Hend.far East 248.50p 248.5 1.50 0.61% 284,990
HFG Hilton Foods 508.00p 508 14.00 2.83% 192,435
HGT HgCapital Trust plc 506.00p 506 0.00 0% 130,053
HHI Henderson High Income Trust 194.50p 194.5 1.50 0.78% 206,553
HICL HICL Infrastructure 120.40p 120.4 1.40 1.18% 1,866,948
HIK Hikma Pharmaceuticals 1,561.00p 1561 -6.00 -0.38% 37,576
HILS Hill & Smith 2,340.00p 2340 55.00 2.41% 26,266
HLCL Helical Bar 188.80p 188.8 0.80 0.43% 44,952
HLMA Halma 3,648.00p 3648 34.00 0.94% 53,297
HLN Haleon 365.00p 365 -1.10 -0.3% 1,350,654
HMSO Hammerson 339.60p 339.6 3.00 0.89% 74,584
HOC Hochschild 578.50p 578.5 -3.00 -0.52% 1,881,625
HRI Herald Investment Trust 2,610.00p 2610 20.00 0.77% 32,802
HSBA HSBC Holdings 1,231.40p 1231.4 18.40 1.52% 4,407,327
HSL Henderson Smaller Companies Trust 902.00p 902 11.00 1.23% 60,773
HSW Hostelworld 119.00p 119 2.00 1.71% 283,602
HSX Hiscox 1,394.00p 1394 6.00 0.43% 62,924
HTG Hunting 409.50p 409.5 2.00 0.49% 165,740
HTWS Helios Towers 165.20p 165.2 -0.80 -0.48% 190,967
HVPE HarbourVest Private Equity 3,120.00p 3120 0.00 0% 25,668
HWDN Howden Joinery 848.00p 848 2.50 0.3% 191,337
HWG Harworth Gp 168.00p 168 3.00 1.82% 12,753
IAD Invesco Asia 444.00p 444 4.00 0.91% 65,534
IAG International Airlines 407.40p 407.4 3.10 0.77% 2,568,889
IBST Ibstock 137.20p 137.2 0.60 0.44% 152,025
IBT Int.biotech. 980.00p 980 12.00 1.24% 43,913
ICG Icg Plc 2,006.00p 2006 33.00 1.67% 147,652
ICGT ICG Enterprise Trust 1,532.00p 1532 6.00 0.39% 13,713
IEM Impax Asset Management 406.50p 406.5 5.50 1.37% 222,610
IGC India Cap 164.00p 164 0.00 0% 114,929
IGET Invesco Gl Eq 378.00p 378 -2.00 -0.53% 49,983
IGG IG 1,327.00p 1327 23.00 1.76% 93,541
IHG InterContinental Hotels $135.40 135.4 0.00 0% 25,446
IHP IntegraFin Holdings 343.00p 343 5.50 1.63% 43,704
III 3i Group 3,215.00p 3215 180.00 5.93% 1,400,543
IMB Imperial Brands 3,036.00p 3036 12.00 0.4% 126,385
IMI IMI 2,640.00p 2640 22.00 0.84% 68,870
INCH Inchcape 786.50p 786.5 -9.50 -1.19% 46,421
INF Informa 885.40p 885.4 -4.20 -0.47% 224,905
INOV Schroders Capital Global Innovation Trust 15.225p 15.225 0.00 0% 81,024
INPP International Public Partnerships 130.40p 130.4 1.40 1.09% 1,427,046
INVP Investec 590.50p 590.5 8.00 1.37% 461,609
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 169,394
IPO Ip Group 57.80p 57.8 0.80 1.4% 192,476
ITH Ithaca Energy 169.00p 169 -3.00 -1.74% 413,534
ITRK Intertek Group 4,580.00p 4580 -32.00 -0.69% 20,177
ITV ITV 80.20p 80.2 0.65 0.82% 759,194
IWG International Workplace Group 242.00p 242 4.00 1.68% 90,465
JAGI Jp Morg.as 479.00p 479 -2.00 -0.42% 64,241
JAM JPMorgan American 1,124.00p 1124 10.00 0.9% 90,416
JARA Jpmorgan Global 78.80p 78.8 0.00 0% 1,388
JCGI Jp Morg.chin 295.00p 295 -5.00 -1.67% 69,542
JCH Jpmorgan Clav 888.00p 888 2.00 0.23% 20,840
JD. JD Sports 82.88p 82.88 -0.40 -0.48% 4,640,692
JDW Wetherspoon (J.D) 758.50p 758.5 3.50 0.46% 66,245
JEDT JPMorgan European Discovery Trust 615.00p 615 2.00 0.33% 31,881
JEGI Jpmorgan Euro. 144.50p 144.5 0.00 0% 391,979
JEMI Jpmorgan Glob 178.50p 178.5 1.50 0.85% 544,533
JFJ JPMorgan Japanese 757.00p 757 13.00 1.75% 91,411
JGGI JPMorgan Global Growth & Income 586.00p 586 4.00 0.69% 375,019
JMAT Johnson Matthey 2,372.00p 2372 10.00 0.42% 96,420
JTC Jtc Plc 1,290.00p 1290 0.00 0% 157,498
JUGI Jpm Uk Sml Cap 335.00p 335 4.50 1.36% 112,234
JUP Jupiter Fund Management 180.40p 180.4 3.80 2.15% 300,060
JUSC Jpmorg.us 418.00p 418 0.00 0% 19,365
JUST Just Group 216.50p 216.5 -0.50 -0.23% 120,387
KGF Kingfisher 313.80p 313.8 -3.40 -1.07% 670,963
KIE Kier 222.50p 222.5 5.50 2.53% 155,037
KLR Keller 1,696.00p 1696 12.00 0.71% 16,540
KMR Kenmare Resources 260.00p 260 -3.00 -1.14% 9,715
KNOS Kainos Group 1,002.00p 1002 2.50 0.25% 24,443
LABS Life Science 37.30p 37.3 0.00 0% 44,658
LAND Land Securities 637.00p 637 9.00 1.43% 507,764
LGEN Legal & General 266.10p 266.1 2.50 0.95% 2,290,918
LIO Liontrust Asset Management 259.00p 259 6.00 2.37% 271,400
LLOY Lloyds 101.80p 101.8 0.80 0.79% 49,892,340
LMP LondonMetric 201.20p 201.2 5.80 2.97% 3,623,808
LRE Lancashire Holdings 603.00p 603 3.00 0.5% 25,676
LSEG London Stock Exchange 9,014.00p 9014 14.00 0.16% 276,812
LSL Lsl Prop 260.00p 260 0.00 0% 27,751
LTI Lindsell Train £6.40 6.4 0.02 0.31% 64,835
LUCE Luceco 131.60p 131.6 1.00 0.77% 57,970
LWDB Law Debenture 1,112.00p 1112 6.00 0.54% 72,276
LWI Lowland Inv. 164.50p 164.5 0.00 0% 163,372
MAB Mitchells & Butlers 278.00p 278 3.00 1.09% 94,886
MACF Macfarlane Grp. 71.40p 71.4 -0.80 -1.11% 242,056
MAJE Majedie Inv. 276.00p 276 0.00 0% 4,412
MARS Marstons 64.70p 64.7 1.00 1.57% 412,963
MCB Mcbride 145.00p 145 -1.80 -1.23% 7,983
MCG Mobico Group 22.92p 22.92 0.42 1.87% 557,438
MEGP ME Group 134.80p 134.8 2.80 2.12% 466,582
MER Mears 354.00p 354 1.00 0.28% 3,731
MGAM Morgan Advanced Materials 233.50p 233.5 3.00 1.3% 106,947
MGCI M&g Credit Inc. 94.80p 94.8 0.00 0% 96,783
MGNS Morgan Sindall Group 4,905.00p 4905 95.00 1.98% 13,676
MKS Marks & Spencer 364.90p 364.9 9.30 2.62% 4,906,807
MMIT Mobius Investm. 141.00p 141 1.00 0.71% 35,573
MNDI Mondi 903.60p 903.6 -4.20 -0.46% 154,704
MNG M&G 298.70p 298.7 5.10 1.74% 1,272,815
MNKS Monks Inv 1,544.00p 1544 6.00 0.39% 69,063
MNL Manchester&lon. 798.00p 798 -3.00 -0.37% 12,759
MONY Moneysupermarket.Com 187.70p 187.7 -0.40 -0.21% 81,108
MOON Moonpig Gr 213.00p 213 -0.50 -0.23% 375,482
MOTR Motorpoint 134.50p 134.5 0.00 0% 6,106
MRC Mercantile Investment Trust PLC 263.50p 263.5 2.00 0.76% 602,729
MRCH Merchants Trust 614.00p 614 5.00 0.82% 121,939
MRO Melrose 633.40p 633.4 -0.20 -0.03% 350,889
MSLH Marshalls 177.20p 177.2 1.20 0.68% 322,452
MTE Montanaro 168.50p 168.5 0.00 0% 83,710
MTO Mitie 168.80p 168.8 1.80 1.08% 134,991
MTRO Metro Bank 128.20p 128.2 -1.20 -0.93% 411,830
MTU Montanaro Uk 103.50p 103.5 -1.00 -0.96% 115,350
MUT Murray Income Trust 933.00p 933 6.00 0.65% 39,235
MWY Mid Wynd International Investment Trust 794.00p 794 10.00 1.28% 5,695
MYI Murray International 331.00p 331 1.00 0.3% 1,057,643
N91 Ninety One 225.40p 225.4 5.20 2.36% 233,923
NAIT North American 381.50p 381.5 0.00 0% 29,674
NAS North Atl.smlr 365.00p 365 -1.00 -0.27% 28,537
NAVF Nippon Active Value 220.00p 220 1.00 0.46% 192,707
NBPE Nb Priv. Eqty 1,570.00p 1570 12.00 0.77% 7,378
NCC Ncc 139.00p 139 2.80 2.06% 154,823
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.40 -0.77% 1,172,398
NESF NextEnergy Solar 49.00p 49 0.20 0.41% 1,801,067
NG. National Grid 1,175.50p 1175.5 8.50 0.73% 1,163,784
NRR NewRiver 71.50p 71.5 0.50 0.7% 499,775
NWG Natwest 640.00p 640 10.00 1.59% 4,423,128
NXR Norcros 330.00p 330 0.00 0% 2,752
NXT Next 13,970.00p 13970 -80.00 -0.57% 15,494
OCDO Ocado 280.90p 280.9 2.00 0.72% 255,612
OIG Oryx International Growth 1,200.00p 1200 -15.00 -1.23% 3,392
OIT Odyssean Inves. 173.00p 173 1.50 0.87% 22,078
ONT Oxford Nanopore Technologies 155.90p 155.9 3.40 2.23% 415,639
ORIT Octopus Energy 58.10p 58.1 -0.40 -0.68% 565,491
OSB OneSavings Bank 631.00p 631 5.50 0.88% 57,273
OTB On The Beach 220.00p 220 0.00 0% 164,221
OXB Oxford Biomedica 900.00p 900 96.00 11.94% 1,163,072
OXIG Oxford Instruments 2,270.00p 2270 65.00 2.95% 28,190
PAC Pacific Assets Trust 375.00p 375 1.00 0.27% 147,124
PAG Paragon Group 889.50p 889.5 5.00 0.57% 61,143
PAGE PageGroup 205.80p 205.8 0.00 0% 225,901
PAY Paypoint 488.00p 488 22.00 4.72% 132,463
PBEE Pensionbee 164.00p 164 0.00 0% 3,512
PCA Palace Capital 213.00p 213 -3.00 -1.39% 20,583
PCFT Polar Cap Gbl 234.50p 234.5 1.50 0.64% 64,057
PCGH Polar Cap Glbl 435.00p 435 3.00 0.69% 131,972
PCT Polar Capital Technology Trust 488.50p 488.5 7.00 1.45% 748,627
PCTN Picton Prop 82.80p 82.8 0.60 0.73% 377,964
PDL Petra Diamonds 19.35p 19.35 0.35 1.84% 15,984
PETS Pets at home 195.30p 195.3 -1.60 -0.81% 135,936
PFD Premier Foods 171.00p 171 1.80 1.06% 117,601
PHAR Pharos Energy 21.00p 21 0.00 0% 110,330
PHI Pacific Horizon 857.00p 857 11.00 1.3% 62,500
PHNX Phoenix Group Holdings 745.00p 745 8.50 1.15% 306,588
PHP Primary Health 104.40p 104.4 1.50 1.46% 2,745,672
PIN Pantheon International 382.50p 382.5 -0.50 -0.13% 114,522
PINE Pinewood Technologies Group 348.50p 348.5 -4.00 -1.13% 29,669
PINT Pantheon Infrastructure 114.00p 114 1.00 0.88% 267,048
PLUS Plus500 3,866.00p 3866 56.00 1.47% 10,034
PNL Personal Assets Trust 547.00p 547 1.00 0.18% 158,004
PNN Pennon 534.00p 534 1.50 0.28% 153,446
POLN Pollen Street 920.00p 920 6.00 0.66% 4,127
PPET Patria Private 630.00p 630 2.00 0.32% 5,488
PPH Pphe Hotel 1,796.00p 1796 -2.00 -0.11% 2,373
PRTC PureTech 138.00p 138 3.00 2.22% 104,788
PRU Prudential 1,192.00p 1192 12.00 1.02% 892,676
PRV Porvair 878.00p 878 0.00 0% 2,146
PSDL Phoenix Spree D 171.50p 171.5 -0.50 -0.29% 59,307
PSH Pershing Square Holdings 4,816.00p 4816 50.00 1.05% 41,970
PSN Persimmon 1,388.50p 1388.5 37.00 2.74% 637,011
PSON Pearson 979.20p 979.2 6.40 0.66% 378,987
PTEC Playtech 275.50p 275.5 4.00 1.47% 147,122
PZC Pz Cussons 72.20p 72.2 -0.60 -0.82% 157,773
QLT Quilter 191.50p 191.5 4.30 2.3% 712,465
QQ. Qinetiq 504.00p 504 -7.50 -1.47% 171,010
RAT Rathbone 2,085.00p 2085 85.00 4.25% 110,692
RCH Reach Plc 55.70p 55.7 0.30 0.54% 127,824
RCP RIT Capital Partners 2,235.00p 2235 0.00 0% 75,375
REC Record 54.20p 54.2 0.60 1.12% 30,863
RECI Real Est.cred 123.00p 123 0.00 0% 162,529
REL Relx 3,113.00p 3113 22.00 0.71% 738,623
RESI Residential Sec 58.80p 58.8 0.00 0% 183,850
RGL Regional Reit 105.00p 105 -1.00 -0.94% 288,530
RHIM RHI Magnesita 2,650.00p 2650 -35.00 -1.3% 1,480
RICA Ruffer Investment Company 299.50p 299.5 0.50 0.17% 146,043
RIII Rights &iss. 2,030.00p 2030 -20.00 -0.98% 1,519
RIO Rio Tinto 6,419.00p 6419 64.00 1.01% 985,386
RKT Reckitt 6,174.00p 6174 -10.00 -0.16% 120,419
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RMV Rightmove 516.00p 516 4.20 0.82% 346,677
RNK Rank Group Plc 99.00p 99 -0.50 -0.5% 75,485
ROR Rotork 337.60p 337.6 4.00 1.2% 337,813
RPI Raspberry Pi 284.80p 284.8 -3.60 -1.25% 89,142
RR. Rolls-Royce 1,268.50p 1268.5 -6.50 -0.51% 3,256,659
RS1 RS Group 653.50p 653.5 7.00 1.08% 60,092
RSE Riverstone Energy 714.00p 714 -2.00 -0.28% 1,335
RSW Renishaw 3,790.00p 3790 145.00 3.98% 65,154
RTO Rentokil Initial 460.60p 460.6 -3.20 -0.69% 549,729
RWA Robert Walters 132.00p 132 -4.50 -3.3% 211,523
SAFE Safestore 798.00p 798 29.00 3.77% 142,051
SAGA Saga 421.50p 421.5 1.50 0.36% 86,332
SAIN Scot.amer.inv. 521.00p 521 2.00 0.39% 228,297
SBRE Sabre Insurance Group 130.80p 130.8 -0.40 -0.3% 11,230
SBRY Sainsbury's 314.40p 314.4 3.40 1.09% 3,286,381
SCF Schroder Income Growth Fund 351.00p 351 0.00 0% 66,131
SCP Schroder UK Mid & Small Cap Fund 730.00p 730 6.00 0.83% 25,312
SCT Softcat 1,454.00p 1454 8.00 0.55% 141,221
SDP Schroder AsiaPacific Fund 698.00p 698 5.00 0.72% 53,454
SDR Schroders 444.80p 444.8 27.40 6.56% 2,888,910
SDY Speedy Hire 25.00p 25 -0.05 -0.2% 141,189
SEC Strategic Eqty 381.50p 381.5 0.00 0% 3,639
SEIT Sdcl Ef. Inc Tr 51.30p 51.3 -0.30 -0.58% 648,041
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.50 0.63% 1,422,688
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 63,768
SFR Severfield 29.00p 29 0.50 1.75% 52,781
SGE Sage Group 1,043.50p 1043.5 -10.50 -1% 536,215
SGRO Segro 743.40p 743.4 8.60 1.17% 354,060
SHC Shaftesbury Capital 144.60p 144.6 2.50 1.76% 395,327
SHEL Shell 2,731.50p 2731.5 -7.50 -0.27% 1,417,438
SHI SIG 10.00p 10 -0.02 -0.2% 469,123
SHRS Shires Inc. 312.00p 312 6.50 2.13% 29,995
SJG Schroder Japan 332.00p 332 3.00 0.91% 192,057
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 545,955
SMIN Smiths Group 2,508.00p 2508 48.00 1.95% 111,640
SMT Scottish Mortgage 1,210.50p 1210.5 15.00 1.25% 562,122
SMWH Wh Smith 632.00p 632 8.00 1.28% 547,754
SN. Smith & Nephew 1,227.00p 1227 12.50 1.03% 234,585
SNR Senior 222.50p 222.5 -3.00 -1.33% 383,618
SNWS Smiths News 67.80p 67.8 -0.80 -1.17% 131,772
SOHO Social Housing 70.50p 70.5 0.40 0.57% 337,409
SOI Schroders 362.00p 362 6.00 1.69% 500,772
SPI Spire Healthcare 180.00p 180 0.60 0.33% 448,697
SPX Spirax-Sarco 7,110.00p 7110 50.00 0.71% 53,285
SRE Sirius Real Estate 101.20p 101.2 1.00 1% 253,591
SREI Schroder Real Estate Investment Trust 55.00p 55 -2.20 -3.85% 271,748
SRP Serco 293.00p 293 0.00 0% 182,296
SSE SSE 2,300.00p 2300 5.00 0.22% 1,149,649
SSIT Seraphim Sp 149.50p 149.5 3.50 2.4% 493,202
SSON Smithson Invest 1,558.00p 1558 6.00 0.39% 49,227
SSPG SSP Group 193.60p 193.6 2.70 1.41% 313,613
SST Scottish Oriental Smaller Companies Trust 274.00p 274 -1.00 -0.36% 160,884
STAN Standard Chartered 1,848.50p 1848.5 12.00 0.65% 812,577
STB Secure Trust 1,340.00p 1340 -10.00 -0.74% 89,766
STEM SThree 184.20p 184.2 2.60 1.43% 39,986
STJ St James's Place 1,485.50p 1485.5 16.00 1.09% 627,807
STS Sts Global Inc 241.00p 241 3.00 1.26% 40,964
STVG Stvg 114.00p 114 0.00 0% 3,711
SUPR Supermarket Income 84.70p 84.7 1.10 1.32% 1,155,167
SUS S & U 2,250.00p 2250 -10.00 -0.44% 1,837
SVS Savills 1,116.00p 1116 98.00 9.63% 71,572
SVT Severn Trent 2,794.00p 2794 15.00 0.54% 149,447
SWEF Starwood Eur 88.50p 88.5 0.00 0% 5
SYNC Syncona 99.90p 99.9 0.40 0.4% 126,797
SYNT Synthomer 63.50p 63.5 0.50 0.79% 107,431
TATE Tate & Lyle 372.60p 372.6 1.80 0.49% 229,619
TBCG TBC Bank Group 3,920.00p 3920 -20.00 -0.51% 30,698
TCAP TP ICAP 253.00p 253 2.50 1% 367,725
TEM Templeton Emerging Markets 253.50p 253.5 2.00 0.8% 825,010
TEP Telecom Plus 1,378.00p 1378 -4.00 -0.29% 30,570
TET Treatt 217.50p 217.5 -0.50 -0.23% 18,363
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 755,604
THRG Throgmorton Trust 642.00p 642 10.00 1.58% 78,228
THRL Target Healthc. 103.80p 103.8 2.80 2.77% 453,082
TLW Tullow Oil 7.14p 7.14 -0.36 -4.8% 7,111,525
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 44,833
TMPL Temple Bar Investment Trust 384.00p 384 4.00 1.05% 240,723
TPK Travis Perkins 666.00p 666 17.00 2.62% 88,120
TPT Topps Tiles 45.60p 45.6 0.60 1.33% 111,399
TRI Trifast 73.00p 73 0.80 1.11% 97,089
TRIG Renewables Infrastructure Group 68.30p 68.3 -0.30 -0.44% 1,712,098
TRN Trainline 216.20p 216.2 -0.20 -0.09% 282,661
TRST Trustpilot 223.20p 223.2 9.80 4.59% 1,219,294
TRY TR Property Investment Trust 332.00p 332 5.00 1.53% 282,175
TSCO Tesco 430.20p 430.2 8.90 2.11% 2,549,199
TTG Tt Electronics 112.40p 112.4 1.00 0.9% 826,849
TW. Taylor Wimpey 103.60p 103.6 -0.30 -0.29% 40,515,451
UEM Utilico Emerging Markets 275.00p 275 -2.00 -0.72% 35,680
UKW Greencoat UK Wind 97.85p 97.85 0.10 0.1% 1,839,297
ULTP Ultimate Products 54.40p 54.4 0.60 1.12% 131,521
ULVR Unilever 4,810.50p 4810.5 -21.00 -0.43% 398,529
USA Baillie Gifford US Growth Trust 294.50p 294.5 3.50 1.2% 83,616
UTG Unite 576.50p 576.5 7.50 1.32% 427,179
UU. United Utilities 1,214.00p 1214 15.50 1.29% 143,401
VANQ Vanquis Banking 116.20p 116.2 0.60 0.52% 2,232,324
VCT Victrex 699.00p 699 1.00 0.14% 82,583
VEIL Vietnam Enterprise Investments 830.00p 830 -16.00 -1.89% 58,971
VID Videndum Plc 12.80p 12.8 0.15 1.19% 159,319
VIP Vipera 202.00p 202 1.00 0.5% 7,426
VNH Vietnam Holdings 384.00p 384 -6.00 -1.54% 26,511
VOD Vodafone 101.10p 101.1 1.28 1.28% 8,329,939
VOF VinaCapital Vietnam Opportunity Fund 467.00p 467 -6.00 -1.27% 293,800
VP. Vp 540.00p 540 0.00 0% 4,340
VSL Vpc Specialty 13.55p 13.55 0.00 0% 118,817
VSVS Vesuvius 426.40p 426.4 7.20 1.72% 30,316
VTY Vistry Grp 641.20p 641.2 19.80 3.19% 754,066
WEIR Weir Group 3,062.00p 3062 18.00 0.59% 33,296
WG. Wood Group (J) 26.58p 26.58 -0.02 -0.08% 2,540,540
WIX Wickes Group P. 224.00p 224 -3.00 -1.32% 281,713
WIZZ Wizz Air 1,293.00p 1293 70.00 5.72% 356,323
WKP Workspace 416.50p 416.5 6.50 1.59% 89,332
WOSG Watches Switz 480.20p 480.2 6.00 1.27% 111,316
WPP WPP 322.60p 322.6 -4.80 -1.47% 849,510
WTB Whitbread 2,785.00p 2785 -8.00 -0.29% 126,527
WWH Worldwide Healthcare Trust 380.50p 380.5 0.50 0.13% 141,870
XAR Xaar 108.00p 108 -2.00 -1.82% 5,654
XPP Xp Power 889.00p 889 -12.00 -1.33% 12,110
XPS Xps Pensions 345.50p 345.5 9.50 2.83% 484,434
ZIG Zigup 379.00p 379 1.50 0.4% 84,340
ZTF Zotefoams Plc 408.00p 408 3.00 0.74% 17,524
FTSE 100 Latest
Value10,229.06
Change44.71