Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,720.01
Change 48.55 (0.86%)
High 5,717.33
Low 5,651.04
Prev. Close 5,720.00977

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.00p 364 5.00 1.39% 1,007,488
AAF Airtel Africa 355.80p 355.8 5.40 1.54% 3,106,538
AAIF Aberd Asia Inc 302.00p 302 8.00 2.72% 590,737
AAL Anglo American 3,711.00p 3711 112.00 3.11% 5,035,871
AAS Aberdeen Asia 432.00p 432 12.00 2.86% 269,423
ABDN Abrdn 210.40p 210.4 7.70 3.8% 3,943,629
ABF AB Foods 1,876.00p 1876 29.50 1.6% 880,206
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,375.00p 3375 36.00 1.08% 516,822
AEI Aberdeen Eq.inc 419.00p 419 6.00 1.45% 242,670
AEP Anglo-Eastern Plantations 1,772.00p 1772 -78.00 -4.22% 119,005
AEWU Aew Uk Reit 107.80p 107.8 1.80 1.7% 328,967
AGT AVI Global Trust 259.50p 259.5 2.00 0.78% 843,589
AGVI Aberf Geared 84.50p 84.5 0.50 0.6% 220,331
AIE Ashoka India Equity Investment Trust Plc 248.50p 248.5 9.00 3.76% 1,167,388
AJB AJ Bell 550.50p 550.5 14.50 2.71% 1,970,060
AJOT Avi Japan Oppo. 179.00p 179 4.50 2.58% 674,968
ALFA Alfa Fin 160.80p 160.8 3.20 2.03% 3,171,379
ALW Alliance Witan 1,292.00p 1292 19.00 1.49% 922,165
AML Aston Martin Lagonda 46.64p 46.64 2.08 4.67% 3,005,964
ANII Abrdn New India 698.00p 698 8.00 1.16% 111,780
ANTO Antofagasta 3,959.00p 3959 189.00 5.01% 1,641,526
AO. Ao World 92.50p 92.5 2.50 2.78% 6,263,770
API Abrdn Property 1.80p 1.8 -0.325 -14.29% 140,961
APN Applied Nutri 217.50p 217.5 2.00 0.93% 6,699,998
APTD Aptitude 224.00p 224 -6.00 -2.61% 9,493
ARR Aurora Uk Alpha 247.00p 247 6.00 2.49% 174,774
ASC ASOS 227.50p 227.5 9.00 4.12% 284,376
ASHM Ashmore Group 217.20p 217.2 5.80 2.74% 1,915,364
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 26.00 1.67% 121,371
ASLI Abrdn Euro Log 24.50p 24.5 -0.20 -0.81% 634,127
ATG Auction Technology Group 392.00p 392 7.60 1.98% 733,634
ATR Schroder Asian 629.00p 629 19.00 3.11% 199,169
ATT Allianz Technology Trust 602.00p 602 11.00 1.86% 1,030,464
AUGM Augmentum Fint. 109.00p 109 0.00 0% 515,817
AUSC Aberdeen Uk Sm. 510.00p 510 6.00 1.19% 132,442
AUTO Auto Trader 523.40p 523.4 16.20 3.19% 5,387,845
AV. Aviva 644.10p 644.1 5.50 0.86% 6,324,682
AVON Avon Protection 1,806.00p 1806 -6.00 -0.33% 87,042
AZN Astrazeneca 15,118.00p 15118 256.00 1.72% 2,867,650
BA. BAE Systems 2,255.50p 2255.5 39.00 1.76% 24,645,805
BAB Babcock 1,255.50p 1255.5 21.00 1.7% 2,619,513
BAG Barr (A.G.) 663.00p 663 11.50 1.77% 184,932
BARC Barclays 452.85p 452.85 15.25 3.48% 46,506,255
BASC Brown Advisory 1,410.00p 1410 25.00 1.81% 16,822
BATS British American Tobacco 4,142.00p 4142 -10.00 -0.24% 3,628,788
BBOX Tritax Big Box 158.80p 158.8 3.50 2.25% 9,967,364
BBY Balfour Beatty 832.00p 832 14.00 1.71% 3,712,818
BCG Baltic Classifieds Group 211.40p 211.4 3.00 1.44% 1,401,195
BERI Blackrock Engy 194.00p 194 0.50 0.26% 244,340
BEZ Beazley 1,274.00p 1274 0.50 0.04% 3,073,696
BGCG Baillie Gif. Ch 329.00p 329 13.00 4.11% 330,621
BGEO Bank Of Georgia Group 11,600.00p 11600 350.00 3.11% 166,308
BGEU Baillie Geu 101.50p 101.5 1.00 1% 347,224
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 12.00 1.32% 111,640
BGS Baillie Gifford Shin Nippon PLC 149.40p 149.4 3.60 2.47% 224,651
BGUK Baillie Gifford 210.00p 210 6.00 2.94% 313,507
BHMG BH Macro GBP 420.50p 420.5 4.50 1.08% 1,019,787
BIOG Biotech Gwth 1,334.00p 1334 16.00 1.21% 84,599
BIPS Invesco Bd In 174.00p 174 0.00 0% 570,379
BKG Berkeley Group 3,576.00p 3576 150.00 4.38% 719,666
BLND British Land 404.50p 404.5 10.30 2.61% 4,535,640
BME B&M 180.60p 180.6 6.80 3.91% 6,185,659
BMY Bloomsbury 604.00p 604 -5.00 -0.82% 210,964
BNKR Bankers Investment Trust 141.40p 141.4 1.60 1.14% 2,009,060
BNZL Bunzl 2,358.00p 2358 27.00 1.16% 827,938
BOOT Henry Boot 190.00p 190 3.50 1.88% 13,238
BOWL Hollywood Bwl 273.50p 273.5 8.50 3.21% 550,760
BOY Bodycote 721.50p 721.5 21.50 3.07% 153,851
BP. BP 541.00p 541 -43.00 -7.36% 70,376,762
BPT Bridgepoint 281.00p 281 13.20 4.93% 1,835,500
BRAI Blackrock Ait 250.00p 250 2.00 0.81% 273,519
BRBY Burberry 1,182.00p 1182 46.00 4.05% 1,474,059
BREE Breedon 330.40p 330.4 14.00 4.42% 1,143,379
BRFI Blackrock Frontiers Investment Trust 196.50p 196.5 3.00 1.55% 636,339
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 13.00 2.29% 190,273
BRLA Blackrock Lat A 486.00p 486 -6.50 -1.32% 98,321
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 14.00 1.06% 74,564
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 24.00 2.42% 357,563
BSIF Bluefield Solar 81.00p 81 -4.00 -4.71% 9,079,292
BT.A BT 217.55p 217.55 -2.95 -1.34% 13,500,109
BTRW Barratt Redrow 279.10p 279.1 10.80 4.03% 9,775,687
BUT Brunner Inv.tst 1,504.00p 1504 12.00 0.8% 57,349
BWY Bellway 2,088.00p 2088 115.00 5.83% 703,148
BYG Big Yellow 933.00p 933 38.50 4.3% 541,461
BYIT Bytes Tech 316.80p 316.8 5.40 1.73% 1,434,788
CABP Cab Payments 92.00p 92 -4.50 -4.66% 801,162
CAPD Capital Limited 127.50p 127.5 2.50 2% 299,781
CARD Card Factory 67.40p 67.4 1.10 1.66% 824,572
CBG Close Bros 496.80p 496.8 29.40 6.29% 853,066
CCC Computacenter 3,278.00p 3278 56.00 1.74% 277,369
CCH Coca-Cola HBC 4,419.00p 4419 53.00 1.21% 374,803
CCJI CC Japan Income 247.00p 247 3.00 1.23% 110,225
CCL Carnival 2,178.00p 2178 145.00 7.13% 1,555,231
CCR C&C Group 126.20p 126.2 2.40 1.94% 222,033
CGT Capital Gearing Trust 5,110.00p 5110 50.00 0.99% 29,452
CHG Chemring 559.50p 559.5 -1.00 -0.18% 1,394,517
CHI Ct Uk High 105.00p 105 0.50 0.48% 610,679
CHRY Chrysalis Inves 89.50p 89.5 1.20 1.36% 1,903,043
CKN Clarkson 4,808.00p 4808 56.00 1.18% 56,577
CLDN Caledonia 365.00p 365 8.00 2.24% 551,482
CLI CLS Holdings 50.10p 50.1 0.60 1.21% 800,046
CLIG City Lon Inv 460.00p 460 30.00 6.98% 152,209
CMCX CMC Markets 389.00p 389 6.00 1.57% 216,836
CNA Centrica 197.40p 197.4 -10.30 -4.96% 38,955,932
CNE Capricorn Energy PLC 303.00p 303 -6.00 -1.94% 216,560
COA Coats Group Plc 88.10p 88.1 3.05 3.59% 7,373,411
COST Costain Group 191.20p 191.2 2.20 1.16% 1,222,625
CPG Compass Group $28.445 28.445 1.04 3.79% 2,902,556
CPI Capita 292.50p 292.5 -5.00 -1.68% 348,093
CRDA Croda International 3,051.00p 3051 72.00 2.42% 397,483
CREI Cust Prop Inc 88.90p 88.9 1.90 2.18% 440,490
CRST Crest Nicholson 115.20p 115.2 7.20 6.67% 4,406,706
CSN Chesnara 312.00p 312 5.00 1.63% 640,454
CTEC ConvaTec 240.60p 240.6 4.00 1.69% 5,666,761
CTPE Ct Priv. Ord 486.00p 486 -2.00 -0.41% 81,022
CTUK Ct Uk Cap & Inc 351.00p 351 1.00 0.29% 21,105
CTY City Of London Investment 578.00p 578 5.00 0.87% 1,317,413
CURY Currys 131.70p 131.7 -2.60 -1.94% 8,948,831
CVCG Cvc Ig Gbp 115.00p 115 1.00 0.88% 603,493
CWK Cranswick 5,360.00p 5360 50.00 0.94% 121,032
CWR Ceres Power 401.40p 401.4 -25.20 -5.91% 13,524,720
CYN CQS Natural Resources Growth & Income 433.00p 433 17.00 4.09% 86,479
DCC DCC 5,290.00p 5290 75.00 1.44% 254,812
DEC Diversified Energy 1,100.00p 1100 -72.00 -6.14% 165,630
DFS Dfs Furniture Plc 133.00p 133 4.50 3.5% 308,913
DGE Diageo 1,520.20p 1520.2 47.60 3.23% 8,164,823
DGI9 Digital 9 4.50p 4.5 -2.38 -34.59% 2,449,748
DIG Dunedin Inc. 308.00p 308 6.00 1.99% 271,911
DIVI Diverse Income Trust 118.00p 118 1.50 1.29% 221,622
DLN Derwent London 1,784.00p 1784 24.00 1.36% 462,876
DNLM Dunelm 823.50p 823.5 14.50 1.79% 580,495
DOCS Dr. Martens 69.90p 69.9 2.60 3.86% 679,899
DOM Dominos 191.30p 191.3 6.10 3.29% 1,551,505
DPLM Diploma 6,965.00p 6965 205.00 3.03% 335,209
DRX Drax 839.60p 839.6 -25.80 -2.98% 1,065,846
DSCV DiscoverIE 654.00p 654 31.00 4.98% 433,444
ECEL Eurocell 113.50p 113.5 3.50 3.18% 116,809
ECOR Ecora Royalties PLC 142.40p 142.4 1.00 0.71% 419,240
EDIN Edinburgh Investment Trust PLC 824.00p 824 9.00 1.1% 202,236
EDV Endeavour Mining 4,987.00p 4987 162.00 3.36% 774,019
EGL Ecofin Global 283.00p 283 -1.00 -0.35% 373,888
ELM Elementis 158.80p 158.8 4.60 2.98% 888,805
EMG Man 267.60p 267.6 4.60 1.75% 2,605,776
ENOG Energean Oil & Gas 821.50p 821.5 -6.00 -0.73% 402,811
ENQ Enquest 17.72p 17.72 -1.48 -7.71% 9,206,835
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 156,719
ENT Entain 632.80p 632.8 12.60 2.03% 3,169,192
EOT Euro Opps Tr. 903.00p 903 23.00 2.61% 107,240
ESCT The European Smaller Companies Trust 231.00p 231 5.00 2.21% 593,536
ESNT Essentra 86.30p 86.3 2.50 2.98% 2,634,652
EVOK Evoke Plc 38.85p 38.85 3.25 9.13% 2,551,476
EWI Edinburgh Worldwide Investment Trust 238.00p 238 3.50 1.49% 1,430,138
EXPN Experian 2,865.50p 2865.5 55.50 1.98% 1,972,615
EZJ easyJet 394.10p 394.1 22.50 6.05% 13,258,549
FAN Volution Group PLS 651.00p 651 15.00 2.36% 304,830
FAS Fidelity Asian Values 634.00p 634 4.00 0.63% 44,363
FCH Funding Circle 156.00p 156 4.00 2.63% 1,866,949
FCIT F&C Investment Trust 1,301.00p 1301 16.00 1.25% 832,550
FCSS Fidelity China Special Situations PLC 306.00p 306 8.00 2.68% 503,016
FDM FDM Group 107.60p 107.6 3.00 2.87% 1,815,181
FEML Fidelity E.m.ld 1,352.00p 1352 48.00 3.68% 184,877
FEV Fidelity European Values 421.00p 421 7.50 1.81% 829,366
FGEN Foresight Envr 71.50p 71.5 -1.90 -2.59% 2,862,274
FGP Firstgroup 179.60p 179.6 3.80 2.16% 626,895
FGT Finsbury Growth 780.00p 780 19.00 2.5% 791,539
FORT Forterra 169.80p 169.8 5.40 3.28% 287,251
FOUR 4Imprint 3,866.00p 3866 134.00 3.59% 152,414
FOXT Foxtons 43.20p 43.2 0.50 1.17% 110,579
FRAS Frasers Group 690.00p 690 16.50 2.45% 379,510
FRES Fresnillo 3,782.00p 3782 229.00 6.45% 779,653
FSFL Foresight Solar Fund 64.80p 64.8 -2.10 -3.14% 3,111,347
FSG Foresight Group Holdings 412.50p 412.5 3.50 0.86% 502,439
FSJ James Fisher and Sons 489.00p 489 12.00 2.52% 23,182
FSTA Fuller Smith & Turner 676.00p 676 -4.00 -0.59% 66,759
FSV Fidelity 437.00p 437 4.50 1.04% 696,040
FUTR Future 337.80p 337.8 8.20 2.49% 650,199
FXPO Ferrexpo 46.42p 46.42 2.94 6.76% 1,910,607
GABI Gcp Asset Bckd 62.80p 62.8 -1.00 -1.57% 42,158
GAW Games Workshop 20,040.00p 20040 655.00 3.38% 188,773
GCP GCP Infrastructure Investments 74.60p 74.6 -0.10 -0.13% 2,032,710
GDWN Goodwin 13,600.00p 13600 400.00 3.03% 12,258
GEN Genuit Group 320.00p 320 9.60 3.09% 10,105,096
GFRD Galliford Try 535.00p 535 10.00 1.9% 336,879
GFTU Grafton Group 962.00p 962 27.20 2.91% 376,015
GLE MJGleeson 273.50p 273.5 6.50 2.43% 98,072
GLEN Glencore 547.10p 547.1 -10.80 -1.94% 38,812,266
GMS Gulf Marine Services 21.10p 21.1 1.22 6.14% 5,742,335
GNC Greencore 257.40p 257.4 6.20 2.47% 1,966,859
GNS Genus 2,644.00p 2644 -2.00 -0.08% 298,290
GOT Gotech Group 345.00p 345 -5.50 -1.57% 191,247
GPE GPE 325.80p 325.8 7.20 2.26% 1,404,377
GRG Greggs 1,643.00p 1643 15.00 0.92% 455,756
GRI Grainger plc 177.30p 177.3 2.60 1.49% 3,136,357
GROW Molten Ventures 527.50p 527.5 16.00 3.13% 303,593
GSCT Glb Sml Co Trst 190.60p 190.6 4.00 2.14% 328,796
GSF Gore Street En. 53.50p 53.5 -0.50 -0.93% 793,231
GSK Glaxosmithkline 2,144.00p 2144 21.00 0.99% 5,135,113
GYM Gym Grp 182.50p 182.5 7.50 4.29% 317,502
HAS Hays 33.68p 33.68 1.06 3.25% 6,680,663
HBR Harbour Energy 261.20p 261.2 -12.80 -4.67% 7,504,499
HEAD Headlam 30.40p 30.4 0.20 0.66% 70,350
HFD Halfords 138.80p 138.8 2.40 1.76% 1,500,801
HFEL Hend.far East 266.00p 266 5.00 1.92% 1,890,709
HFG Hilton Foods 537.00p 537 8.50 1.61% 215,716
HGT HgCapital Trust plc 390.00p 390 4.00 1.04% 1,260,622
HHI Henderson High Income Trust 199.00p 199 1.50 0.76% 262,292
HICL HICL Infrastructure 128.80p 128.8 0.80 0.63% 5,700,098
HIK Hikma Pharmaceuticals 1,379.00p 1379 36.00 2.68% 585,677
HILS Hill & Smith 2,435.00p 2435 60.00 2.53% 180,854
HLCL Helical Bar 194.80p 194.8 4.80 2.53% 110,082
HLMA Halma 4,518.00p 4518 110.00 2.5% 1,301,682
HLN Haleon 358.60p 358.6 6.10 1.73% 28,513,993
HMSO Hammerson 344.00p 344 13.20 3.99% 1,235,826
HOC Hochschild 700.50p 700.5 40.00 6.06% 1,328,038
HRI Herald Investment Trust 2,760.00p 2760 55.00 2.03% 71,206
HSBA HSBC Holdings 1,365.20p 1365.2 27.00 2.02% 23,050,871
HSL Henderson Smaller Companies Trust 901.00p 901 22.00 2.5% 71,286
HSW Hostelworld 112.00p 112 -1.00 -0.88% 33,568
HSX Hiscox 1,608.00p 1608 11.00 0.69% 2,109,483
HTG Hunting 472.00p 472 -16.50 -3.38% 566,046
HTWS Helios Towers 199.40p 199.4 1.30 0.66% 1,858,498
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 158,708
HWDN Howden Joinery 866.00p 866 31.00 3.71% 1,444,562
HWG Harworth Gp 151.00p 151 3.00 2.03% 192,476
IAD Invesco Asia 448.00p 448 8.00 1.82% 295,017
IAG International Airlines 410.10p 410.1 23.90 6.19% 32,869,528
IBST Ibstock 113.60p 113.6 5.70 5.28% 1,588,041
IBT Int.biotech. 984.00p 984 6.00 0.61% 35,838
ICG Icg Plc 1,871.00p 1871 80.00 4.47% 1,990,902
ICGT ICG Enterprise Trust 1,366.00p 1366 8.00 0.59% 309,922
IEM Impax Asset Management 439.50p 439.5 6.00 1.38% 309,850
IGC India Cap 159.00p 159 7.00 4.61% 254,509
IGET Invesco Gl Eq 384.00p 384 1.00 0.26% 438,053
IGG IG 1,520.00p 1520 7.00 0.46% 716,043
IHG InterContinental Hotels $147.35 147.35 7.45 5.33% 573,133
IHP IntegraFin Holdings 342.50p 342.5 6.50 1.93% 1,122,280
III 3i Group 2,907.50p 2907.5 121.50 4.36% 2,343,424
IMB Imperial Brands 2,776.50p 2776.5 -17.50 -0.63% 2,923,552
IMI IMI 2,908.00p 2908 60.00 2.11% 1,037,746
INCH Inchcape 820.20p 820.2 16.40 2.04% 656,321
INF Informa 849.60p 849.6 30.80 3.76% 3,020,130
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.15 1.02% 1,578,002
INPP International Public Partnerships 133.80p 133.8 1.80 1.36% 2,944,250
INVP Investec 648.00p 648 13.50 2.13% 2,706,879
IPF Inter. Pers. 247.00p 247 0.00 0% 770,864
IPO Ip Group 62.60p 62.6 2.20 3.64% 3,065,935
ITH Ithaca Energy 237.80p 237.8 -10.20 -4.11% 5,745,214
ITRK Intertek Group 4,969.00p 4969 214.00 4.5% 1,433,848
ITV ITV 82.05p 82.05 2.10 2.63% 8,505,138
IWG International Workplace Group 200.20p 200.2 5.30 2.72% 2,168,853
JAGI Jp Morg.as 532.00p 532 14.00 2.7% 102,667
JAM JPMorgan American 1,158.00p 1158 20.00 1.76% 360,155
JARA Jpmorgan Global 82.80p 82.8 -3.20 -3.72% 44,796
JCGI Jp Morg.chin 290.50p 290.5 2.50 0.87% 112,909
JCH Jpmorgan Clav 922.00p 922 16.00 1.77% 139,411
JD. JD Sports 77.26p 77.26 1.02 1.34% 13,433,834
JDW Wetherspoon (J.D) 637.00p 637 17.50 2.82% 162,286
JEDT JPMorgan European Discovery Trust 639.00p 639 10.00 1.59% 74,729
JEGI Jpmorgan Euro. 144.80p 144.8 1.60 1.12% 3,757,425
JEMI Jpmorgan Emgdi 197.00p 197 6.50 3.41% 949,733
JFJ JPMorgan Japanese 768.00p 768 9.00 1.19% 243,949
JGGI JPMorgan Global Growth & Income 591.50p 591.5 8.50 1.46% 1,310,968
JMAT Johnson Matthey 2,060.00p 2060 20.00 0.98% 709,777
JTC Jtc Plc 1,314.00p 1314 0.00 0% 182,759
JUGI Jpm Uk Sml Cap 334.00p 334 5.50 1.67% 189,005
JUP Jupiter Fund Management 154.20p 154.2 1.80 1.18% 6,719,778
JUSC Jpmorg.us 414.50p 414.5 5.00 1.22% 109,264
KGF Kingfisher 313.20p 313.2 7.30 2.39% 4,249,845
KIE Kier 220.60p 220.6 4.80 2.22% 4,647,524
KLR Keller 2,206.00p 2206 12.00 0.55% 113,120
KMR Kenmare Resources 224.50p 224.5 5.00 2.28% 80,087
KNOS Kainos Group 878.00p 878 26.50 3.11% 966,984
LABS Life Science 43.10p 43.1 1.70 4.11% 1,837,646
LAND Land Securities 624.00p 624 21.50 3.57% 2,662,937
LGEN Legal & General 272.20p 272.2 4.50 1.68% 33,611,557
LIO Liontrust Asset Management 271.00p 271 12.50 4.84% 422,003
LLOY Lloyds 105.12p 105.12 2.26 2.2% 122,943,309
LMP LondonMetric 198.30p 198.3 3.70 1.9% 6,619,458
LRE Lancashire Holdings 608.50p 608.5 2.50 0.41% 717,597
LSEG London Stock Exchange 9,456.00p 9456 -54.00 -0.57% 1,764,096
LSL Lsl Prop 227.00p 227 9.00 4.13% 339,242
LTI Lindsell Train £6.00 6 0.04 0.67% 26,365
LUCE Luceco Plc 206.00p 206 7.00 3.52% 285,949
LWDB Law Debenture 1,188.00p 1188 32.00 2.77% 247,699
LWI Lowland Inv. 171.00p 171 1.00 0.59% 285,609
MAB Mitchells & Butlers 279.00p 279 10.00 3.72% 304,826
MACF Macfarlane Grp. 67.30p 67.3 -2.40 -3.44% 84,579
MAJE Majedie Inv. 280.00p 280 -3.00 -1.06% 8,447
MARS Marstons 55.50p 55.5 1.30 2.4% 1,841,095
MCB Mcbride 161.20p 161.2 1.00 0.62% 405,680
MCG Mobico Group 26.66p 26.66 1.58 6.3% 5,033,322
MEGP ME Group 152.80p 152.8 2.40 1.6% 599,084
MER Mears 377.00p 377 6.00 1.62% 427,707
MGAM Morgan Advanced Materials 223.50p 223.5 6.00 2.76% 610,815
MGCI M&g Credit Inc. 91.40p 91.4 0.70 0.77% 363,961
MGNS Morgan Sindall Group 4,940.00p 4940 132.00 2.75% 203,028
MKS Marks & Spencer 368.70p 368.7 8.40 2.33% 11,188,011
MMIT Mobius Investm. 156.00p 156 7.00 4.7% 94,651
MNDI Mondi 866.60p 866.6 16.00 1.88% 1,108,930
MNG M&G 301.10p 301.1 4.00 1.35% 3,721,367
MNKS Monks Inv 1,544.00p 1544 12.00 0.78% 309,329
MNL Manchester&lon. 880.00p 880 -4.00 -0.45% 75,971
MONY Moneysupermarket.Com 172.85p 172.85 3.35 1.98% 1,294,517
MOON Moonpig Gr 216.00p 216 0.20 0.09% 589,688
MOTR Motorpoint 132.00p 132 1.00 0.76% 41,227
MRC Mercantile Investment Trust PLC 268.50p 268.5 4.50 1.7% 1,692,330
MRCH Merchants Trust 627.00p 627 7.00 1.13% 191,467
MRO Melrose 567.20p 567.2 26.60 4.92% 3,656,926
MSLH Marshalls 153.30p 153.3 7.20 4.93% 4,016,087
MTE Montanaro 172.50p 172.5 5.50 3.29% 213,865
MTO Mitie 184.70p 184.7 0.90 0.49% 4,494,095
MTRO Metro Bank 145.20p 145.2 3.60 2.54% 1,104,912
MTU Montanaro Uk 104.00p 104 1.50 1.46% 341,202
MUT Murray Income Trust 968.00p 968 17.00 1.79% 628,163
MWY Mid Wynd International Investment Trust 740.00p 740 8.00 1.09% 88,147
MYI Murray International 354.50p 354.5 4.00 1.14% 1,123,785
N91 Ninety One 222.80p 222.8 3.60 1.64% 571,619
NAIT North American 407.00p 407 8.00 2.01% 215,702
NAS North Atl.smlr 361.00p 361 12.00 3.44% 304,099
NAVF Nippon Active Value 241.00p 241 2.00 0.84% 1,120,620
NBPE Nb Priv. Eqty 1,430.00p 1430 -8.00 -0.56% 28,169
NCC Ncc 123.00p 123 0.40 0.33% 2,319,466
NCYF Cqs New C.h.y.f 51.00p 51 0.80 1.59% 2,481,451
NESF NextEnergy Solar 45.80p 45.8 -1.80 -3.78% 2,005,616
NG. National Grid 1,274.80p 1274.8 -12.40 -0.96% 10,192,150
NRR NewRiver 76.00p 76 1.10 1.47% 710,139
NWG Natwest 626.00p 626 9.80 1.59% 21,215,092
NXR Norcros 286.00p 286 4.00 1.42% 89,217
NXT Next 13,440.00p 13440 5.00 0.04% 478,821
OCDO Ocado 203.80p 203.8 6.80 3.45% 8,108,665
OIG Oryx International Growth 1,275.00p 1275 -10.00 -0.77% 14,132
OIT Odyssean Inves. 190.00p 190 3.00 1.6% 80,206
ONT Oxford Nanopore Technologies 126.60p 126.6 6.60 5.5% 1,774,178
ORIT Octopus Energy 58.30p 58.3 -2.40 -3.95% 1,809,859
OSB OneSavings Bank 567.50p 567.5 13.00 2.34% 679,073
OTB On The Beach 189.00p 189 13.00 7.39% 1,014,633
OXB Oxford Biomedica 641.00p 641 21.00 3.39% 118,004
OXIG Oxford Instruments 2,876.00p 2876 64.00 2.28% 166,048
PAC Pacific Assets Trust 395.00p 395 9.00 2.33% 117,624
PAG Paragon Group 810.00p 810 17.50 2.21% 362,023
PAGE PageGroup 140.60p 140.6 4.80 3.53% 1,006,149
PAY Paypoint 646.00p 646 11.00 1.73% 153,105
PBEE Pensionbee 150.00p 150 3.00 2.04% 218,724
PCA Palace Capital 172.00p 172 -1.50 -0.86% 41,838
PCFT Polar Cap Gbl 226.00p 226 4.00 1.8% 475,158
PCGH Polar Cap Glbl 401.00p 401 7.00 1.78% 556,873
PCT Polar Capital Technology Trust 585.50p 585.5 13.00 2.27% 2,940,320
PCTN Picton Prop 81.80p 81.8 1.30 1.61% 1,816,271
PDL Petra Diamonds 17.15p 17.15 0.075 0.43% 17,959
PETS Pets at home 194.10p 194.1 3.10 1.62% 963,194
PFD Premier Foods 196.70p 196.7 2.70 1.39% 941,626
PHAR Pharos Energy 26.10p 26.1 -2.40 -8.42% 861,523
PHI Pacific Horizon 1,006.00p 1006 23.00 2.34% 258,346
PHP Primary Health 97.90p 97.9 1.30 1.35% 11,628,906
PIN Pantheon International 370.50p 370.5 0.50 0.14% 2,462,427
PINE Pinewood Technologies Group 241.00p 241 9.00 3.88% 854,786
PINT Pantheon Infrastructure 117.60p 117.6 0.40 0.34% 972,960
PLUS Plus500 4,454.00p 4454 72.00 1.64% 102,335
PNL Personal Assets Trust 545.00p 545 3.00 0.55% 1,126,776
PNN Pennon 541.50p 541.5 0.00 0% 3,269,877
POLN Pollen Street 876.00p 876 3.00 0.34% 98,342
PPET Patria Private 610.00p 610 12.00 2.01% 51,647
PPH Pphe Hotel 1,750.00p 1750 52.00 3.06% 18,923
PRTC PureTech 132.40p 132.4 0.80 0.61% 450,134
PRU Prudential 1,132.00p 1132 12.00 1.07% 7,505,923
PRV Porvair 712.00p 712 -4.00 -0.56% 41,540
PSDL Phoenix Spree D 171.00p 171 3.00 1.79% 43,543
PSH Pershing Square Holdings 4,406.00p 4406 84.00 1.94% 141,980
PSN Persimmon 1,203.00p 1203 54.50 4.75% 2,750,719
PSON Pearson 1,080.00p 1080 0.50 0.05% 2,212,873
PTEC Playtech 427.60p 427.6 9.40 2.25% 2,099,071
PZC Pz Cussons 82.20p 82.2 1.50 1.86% 737,875
QLT Quilter 184.90p 184.9 4.80 2.67% 4,145,893
QQ. Qinetiq 484.40p 484.4 4.30 0.9% 883,956
RAT Rathbone 2,085.00p 2085 45.00 2.21% 74,199
RCH Reach Plc 67.00p 67 0.90 1.36% 585,127
RCP RIT Capital Partners 2,215.00p 2215 35.00 1.61% 691,138
REC Record 52.80p 52.8 -0.20 -0.38% 69,985
RECI Real Est.cred 120.50p 120.5 0.50 0.42% 249,223
REL Relx 2,720.00p 2720 20.00 0.74% 5,132,860
RESI Residential Sec 56.00p 56 2.00 3.7% 36,816
RGL Regional Reit 92.40p 92.4 0.40 0.43% 112,445
RHIM RHI Magnesita 2,760.00p 2760 105.00 3.95% 16,035
RICA Ruffer Investment Company 312.50p 312.5 3.00 0.97% 1,685,808
RIII Rights &iss. 2,160.00p 2160 20.00 0.93% 8,209
RIO Rio Tinto 7,448.00p 7448 79.00 1.07% 2,162,535
RKT Reckitt 5,180.00p 5180 172.00 3.43% 1,762,987
RMII Rm Infra Inc 59.00p 59 -1.20 -1.99% 1,898
RMV Rightmove 464.00p 464 13.50 3% 3,175,586
RNK Rank Group Plc 109.80p 109.8 1.80 1.67% 470,333
ROR Rotork 341.80p 341.8 10.80 3.26% 3,195,324
RPI Raspberry Pi 665.00p 665 15.00 2.31% 1,305,938
RR. Rolls-Royce 1,310.60p 1310.6 60.40 4.83% 61,659,962
RS1 RS Group 608.50p 608.5 24.00 4.11% 1,559,835
RSE Riverstone Energy 800.00p 800 -4.00 -0.5% 33,226
RSW Renishaw 4,166.00p 4166 98.00 2.41% 106,443
RTO Rentokil Initial 500.00p 500 3.30 0.66% 5,571,352
RWA Robert Walters 103.00p 103 7.80 8.19% 158,710
SAFE Safestore 720.00p 720 30.50 4.42% 333,165
SAGA Saga 625.00p 625 13.00 2.12% 1,324,684
SAIN Scot.amer.inv. 524.00p 524 12.00 2.34% 356,502
SBRE Sabre Insurance Group 165.40p 165.4 0.80 0.49% 1,664,316
SBRY Sainsbury's 351.70p 351.7 0.10 0.03% 5,364,365
SCF Schroder Income Growth Fund 368.00p 368 12.00 3.37% 125,730
SCP Schroder UK Mid & Small Cap Fund 746.00p 746 12.00 1.63% 68,676
SCT Softcat 1,337.00p 1337 26.00 1.98% 411,104
SDP Schroder AsiaPacific Fund 741.00p 741 15.00 2.07% 145,872
SDR Schroders 579.00p 579 -1.00 -0.17% 4,901,968
SDY Speedy Hire 20.95p 20.95 0.45 2.2% 2,173,635
SEC Strategic Eqty 344.00p 344 0.00 0% 25,011
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.60 -1.38% 10,872,954
SEQI Sequoia Economic Infrastructure Fund 81.30p 81.3 -0.40 -0.49% 6,357,308
SERE Schroder Eur.r 60.60p 60.6 -0.40 -0.66% 599,354
SFR Severfield 26.50p 26.5 -0.10 -0.38% 458,991
SGE Sage Group 921.00p 921 18.00 1.99% 4,040,888
SGRO Segro 737.60p 737.6 25.60 3.6% 3,152,275
SHC Shaftesbury Capital 143.80p 143.8 3.60 2.57% 2,553,484
SHEL Shell 3,196.00p 3196 -188.50 -5.57% 16,482,726
SHI SIG 9.10p 9.1 0.20 2.25% 1,119,817
SJG Schroder Japan 350.00p 350 7.00 2.04% 315,802
SMIF Twentyfour Sel 85.50p 85.5 0.90 1.06% 2,508,448
SMIN Smiths Group 2,633.00p 2633 54.00 2.09% 1,287,677
SMT Scottish Mortgage 1,444.00p 1444 9.00 0.63% 7,345,719
SMWH Wh Smith 652.00p 652 29.00 4.65% 593,955
SN. Smith & Nephew 1,268.00p 1268 16.00 1.28% 2,203,780
SNR Senior 288.50p 288.5 0.50 0.17% 8,770,373
SNWS Smiths News 71.20p 71.2 2.00 2.89% 170,683
SOHO Social Housing 75.40p 75.4 0.80 1.07% 589,205
SOI Schroders 398.00p 398 7.00 1.79% 455,896
SPI Spire Healthcare 164.20p 164.2 2.40 1.48% 3,302,117
SPX Spirax-Sarco 7,660.00p 7660 172.00 2.3% 171,220
SRE Sirius Real Estate 104.30p 104.3 2.70 2.66% 4,307,721
SREI Schroder Real Estate Investment Trust 51.00p 51 0.50 0.99% 1,578,584
SRP Serco 299.20p 299.2 1.20 0.4% 3,281,838
SSE SSE 2,469.50p 2469.5 -175.00 -6.62% 9,610,917
SSIT Seraphim Sp 179.00p 179 0.00 0% 2,522,523
SSPG SSP Group 199.00p 199 7.10 3.7% 10,770,784
SST Scottish Oriental Smaller Companies Trust 264.00p 264 7.00 2.72% 111,175
STAN Standard Chartered 1,830.00p 1830 51.00 2.87% 6,007,002
STB Secure Trust 1,390.00p 1390 36.00 2.66% 226,663
STEM SThree 156.80p 156.8 3.20 2.08% 219,620
STJ St James's Place 1,316.00p 1316 40.50 3.18% 2,740,502
STS Sts Global Inc 223.00p 223 2.00 0.9% 192,115
STVG Stvg 102.00p 102 1.00 0.99% 46,736
SUPR Supermarket Income 85.95p 85.95 1.25 1.48% 4,129,306
SUS S & U 2,060.00p 2060 75.00 3.78% 24,194
SVS Savills 862.00p 862 27.00 3.23% 1,593,993
SVT Severn Trent 3,151.00p 3151 -18.00 -0.57% 1,361,185
SYNC Syncona 87.60p 87.6 -0.90 -1.02% 931,108
SYNT Synthomer 56.30p 56.3 5.30 10.39% 1,053,864
TATE Tate & Lyle 357.90p 357.9 12.20 3.53% 973,477
TBCG TBC Bank Group 5,180.00p 5180 184.00 3.68% 74,947
TCAP TP ICAP 308.40p 308.4 2.20 0.72% 2,958,194
TEM Templeton Emerging Markets 283.00p 283 5.00 1.8% 2,993,244
TEP Telecom Plus 1,372.00p 1372 4.00 0.29% 162,724
TET Treatt 212.50p 212.5 2.50 1.19% 43,428
TFIF Twentyfour Inc 111.00p 111 -0.20 -0.18% 2,801,768
THRL Target Healthc. 107.20p 107.2 1.00 0.94% 1,231,818
TLW Tullow Oil 11.00p 11 -0.90 -7.56% 18,109,920
TMIP Taylor Maritim 63.40p 63.4 -0.60 -0.94% 63,600
TMPL Temple Bar Investment Trust 399.00p 399 2.00 0.5% 3,274,371
TPK Travis Perkins 598.00p 598 25.00 4.36% 423,108
TPT Topps Tiles 38.60p 38.6 1.20 3.21% 458,447
TRI Trifast 70.20p 70.2 -0.40 -0.57% 438,134
TRIG Renewables Infrastructure Group 66.00p 66 -1.80 -2.65% 14,641,441
TRN Trainline 246.20p 246.2 3.20 1.32% 900,352
TRST Trustpilot 252.00p 252 4.40 1.78% 1,823,008
TRY TR Property Investment Trust 334.00p 334 5.00 1.52% 813,083
TSCO Tesco 485.20p 485.2 -8.85 -1.79% 18,101,835
TTG Tt Electronics 119.00p 119 1.00 0.85% 49,175
TW. Taylor Wimpey 87.86p 87.86 2.70 3.17% 38,258,838
UEM Utilico Emerging Markets 300.00p 300 4.00 1.35% 248,094
UKW Greencoat UK Wind 98.78p 98.78 -4.72 -4.56% 10,889,999
ULTP Ultimate Products 46.20p 46.2 -0.60 -1.28% 595,472
ULVR Unilever 4,299.00p 4299 87.00 2.07% 9,815,019
USA Baillie Gifford US Growth Trust 310.00p 310 2.00 0.65% 248,329
UTG Unite 479.80p 479.8 6.80 1.44% 3,220,959
UU. United Utilities 1,350.50p 1350.5 -3.50 -0.26% 3,838,255
VANQ Vanquis Banking 116.40p 116.4 1.60 1.39% 628,058
VCT Victrex 645.00p 645 17.00 2.71% 155,386
VEIL Vietnam Enterprise Investments 780.00p 780 15.00 1.96% 75,353
VID Videndum Plc 376.00p 376 -17.90 -4.56% 23,448
VIP Vipera 207.00p 207 4.50 2.18% 57,954
VNH Vietnam Holdings 371.00p 371 1.50 0.41% 32,956
VOD Vodafone 114.45p 114.45 -1.95 -1.68% 99,155,863
VOF VinaCapital Vietnam Opportunity Fund 484.00p 484 9.50 2% 77,551
VP. Vp 488.00p 488 8.00 1.67% 16,899
VSL Vpc Specialty 12.00p 12 0.00 0% 887
VSVS Vesuvius 442.80p 442.8 11.80 2.74% 311,356
VTY Vistry Grp 367.60p 367.6 20.60 5.94% 2,838,146
WEIR Weir Group 3,180.00p 3180 112.00 3.65% 831,069
WIX Wickes Group P. 224.00p 224 5.00 2.28% 695,060
WIZZ Wizz Air 1,040.00p 1040 73.00 7.55% 2,572,838
WKP Workspace 350.60p 350.6 -23.00 -6.16% 2,474,160
WOSG Watches Switz 530.50p 530.5 16.50 3.21% 1,669,462
WPP WPP 271.25p 271.25 2.90 1.08% 4,922,640
WTB Whitbread 2,555.00p 2555 57.00 2.28% 651,499
WWH Worldwide Healthcare Trust 351.50p 351.5 5.00 1.44% 1,714,159
XAR Xaar 128.00p 128 -2.50 -1.92% 34,846
XPP Xp Power 1,450.00p 1450 16.00 1.12% 27,020
XPS Xps Pensions 322.50p 322.5 7.00 2.22% 1,169,511
ZIG Zigup 418.50p 418.5 6.00 1.45% 387,573
ZTF Zotefoams Plc 384.50p 384.5 10.50 2.81% 89,507
FTSE 100 Latest
Value10,667.63
Change77.64