Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,667.02
Change 47.74 (0.85%)
High 5,674.22
Low 5,597.30
Prev. Close 5,619.27979

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.50p 347.5 3.00 0.87% 378,689
AAF Airtel Africa 361.00p 361 8.40 2.38% 885,740
AAIF Aberd Asia Inc 289.00p 289 -1.00 -0.34% 409,831
AAL Anglo American 3,508.00p 3508 56.00 1.62% 3,370,215
AAS Aberdeen Asia 396.00p 396 -4.00 -1% 188,316
ABDN Abrdn 208.80p 208.8 10.00 5.03% 2,934,271
ABF AB Foods 1,927.50p 1927.5 22.00 1.15% 304,192
ADIG Abrdn Di&g 13.20p 13.2 -0.35 -2.58% 256,928
ADM Admiral 2,870.00p 2870 -12.00 -0.42% 410,701
AEI Aberdeen Eq.inc 409.00p 409 -3.00 -0.73% 120,393
AEP Anglo-Eastern Plantations 1,580.00p 1580 30.00 1.94% 21,102
AEWU Aew Uk Reit 109.40p 109.4 2.80 2.63% 164,230
AGT AVI Global Trust 261.00p 261 4.00 1.56% 839,977
AGVI Aberf Geared 86.00p 86 0.00 0% 18,673
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 2.00 0.84% 353,168
AJB AJ Bell 448.80p 448.8 13.80 3.17% 592,386
AJOT Avi Japan Oppo. 183.00p 183 3.50 1.95% 235,447
ALFA Alfa Fin 192.60p 192.6 3.80 2.01% 222,918
ALW Alliance Witan 1,256.00p 1256 14.00 1.13% 1,302,920
AML Aston Martin Lagonda 42.88p 42.88 2.60 6.45% 5,347,728
ANII Abrdn New India 720.00p 720 6.00 0.84% 46,899
ANTO Antofagasta 4,045.00p 4045 130.00 3.32% 577,926
AO. Ao World 95.80p 95.8 0.20 0.21% 25,719
API Abrdn Property 2.00p 2 0.00 0% 54,970
APN Applied Nutri 239.50p 239.5 5.00 2.13% 93,762
APTD Aptitude 235.00p 235 0.00 0% 13,244
ARR Aurora Uk Alpha 251.00p 251 0.00 0% 59,904
ASC ASOS 274.50p 274.5 1.50 0.55% 112,317
ASHM Ashmore Group 224.60p 224.6 3.40 1.54% 510,818
ASL Aberforth Smaller Companies Trust Plc 1,632.00p 1632 -6.00 -0.37% 153,914
ASLI Abrdn Euro Log 27.55p 27.55 0.20 0.73% 703,940
ATG Auction Technology Group 311.50p 311.5 5.50 1.8% 538,411
ATR Schroder Asian 614.00p 614 -6.00 -0.97% 313,887
ATT Allianz Technology Trust 526.00p 526 10.00 1.94% 586,968
AUGM Augmentum Fint. 109.00p 109 0.00 0% 5,251,092
AUSC Aberdeen Uk Sm. 502.00p 502 5.00 1.01% 432,851
AUTO Auto Trader 473.80p 473.8 -0.70 -0.15% 4,033,784
AV. Aviva 667.40p 667.4 15.80 2.42% 3,019,693
AVON Avon Protection 1,872.00p 1872 -4.00 -0.21% 52,527
AZN Astrazeneca 15,084.00p 15084 152.00 1.02% 753,773
BA. BAE Systems 2,257.00p 2257 37.00 1.67% 3,034,243
BAB Babcock 1,398.00p 1398 18.00 1.3% 653,699
BAG Barr (A.G.) 686.00p 686 6.00 0.88% 99,973
BARC Barclays 428.85p 428.85 6.30 1.49% 36,500,425
BASC Brown Advisory 1,445.00p 1445 45.00 3.21% 31,586
BATS British American Tobacco 4,546.00p 4546 82.00 1.84% 1,343,223
BBH Bellevue Health 130.40p 130.4 0.00 0% 393,615
BBOX Tritax Big Box 168.30p 168.3 3.20 1.94% 8,170,596
BBY Balfour Beatty 730.50p 730.5 3.50 0.48% 578,834
BCG Baltic Classifieds Group 180.80p 180.8 3.20 1.8% 1,200,109
BERI Blackrock Engy 189.50p 189.5 7.00 3.84% 399,126
BEZ Beazley 1,289.00p 1289 -1.00 -0.08% 7,231,956
BGCG Baillie Gif. Ch 295.00p 295 -1.00 -0.34% 131,372
BGEO Bank Of Georgia Group 11,110.00p 11110 70.00 0.63% 47,898
BGEU Baillie Geu 102.00p 102 1.50 1.49% 618,803
BGFD Baillie Gifford Japan Trust PLC 887.00p 887 13.00 1.49% 290,811
BGS Baillie Gifford Shin Nippon PLC 146.00p 146 1.20 0.83% 268,391
BGUK Baillie Gifford 198.00p 198 1.00 0.51% 240,905
BHMG BH Macro GBP 435.00p 435 0.00 0% 320,030
BIOG Biotech Gwth 1,250.00p 1250 15.00 1.21% 32,732
BIPS Invesco Bd In 173.50p 173.5 -1.50 -0.86% 741,514
BKG Berkeley Group 4,104.00p 4104 -16.00 -0.39% 129,338
BLND British Land 389.00p 389 6.60 1.73% 3,921,443
BME B&M 187.92p 187.92 1.92 1.03% 2,176,041
BMY Bloomsbury 470.50p 470.5 30.50 6.93% 267,213
BNKR Bankers Investment Trust 134.60p 134.6 1.20 0.9% 1,013,781
BNZL Bunzl 2,182.00p 2182 -34.00 -1.53% 873,968
BOOT Henry Boot 183.00p 183 -2.00 -1.08% 61,097
BOWL Hollywood Bwl 259.50p 259.5 4.00 1.57% 845,935
BOY Bodycote 733.00p 733 12.00 1.66% 138,816
BP. BP 480.45p 480.45 -12.55 -2.55% 24,225,257
BPT Bridgepoint 243.20p 243.2 10.00 4.29% 682,400
BRAI Blackrock Ait 242.00p 242 7.00 2.98% 56,500
BRBY Burberry 1,093.00p 1093 19.50 1.82% 2,319,013
BREE Breedon 339.40p 339.4 -5.60 -1.62% 451,917
BRFI Blackrock Frontiers Investment Trust 189.50p 189.5 7.50 4.12% 500,659
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 5.00 0.88% 262,775
BRLA Blackrock Lat A 462.00p 462 20.00 4.52% 60,330
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 -2.00 -0.15% 35,141
BRWM BlackRock World Mining Trust plc 987.00p 987 26.00 2.71% 491,841
BSIF Bluefield Solar 77.00p 77 2.40 3.22% 916,592
BT.A BT 207.30p 207.3 -1.70 -0.81% 2,899,042
BTRW Barratt Redrow 331.60p 331.6 -7.90 -2.33% 4,256,909
BUT Brunner Inv.tst 1,480.00p 1480 24.00 1.65% 37,327
BWY Bellway 2,504.00p 2504 -44.00 -1.73% 353,124
BYG Big Yellow 967.00p 967 10.00 1.04% 442,692
BYIT Bytes Tech 308.40p 308.4 1.80 0.59% 271,789
CABP Cab Payments 86.80p 86.8 0.70 0.81% 222,917
CAPD Capital Limited 149.00p 149 -1.00 -0.67% 164,107
CARD Card Factory 70.30p 70.3 0.60 0.86% 449,682
CBG Close Bros 457.80p 457.8 8.00 1.78% 174,583
CCC Computacenter 3,192.00p 3192 70.00 2.24% 27,708
CCH Coca-Cola HBC 4,594.00p 4594 -2.00 -0.04% 317,239
CCJI CC Japan Income 243.00p 243 3.00 1.25% 508,097
CCL Carnival 2,132.00p 2132 59.00 2.85% 453,276
CCR C&C Group 108.20p 108.2 -2.00 -1.81% 232,043
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 23,984
CHG Chemring 546.00p 546 12.00 2.25% 985,545
CHI Ct Uk High 116.00p 116 0.00 0% 43,180
CHRY Chrysalis Inves 88.40p 88.4 1.20 1.38% 1,804,078
CKN Clarkson 4,500.00p 4500 60.00 1.35% 88,946
CLDN Caledonia 333.50p 333.5 1.50 0.45% 493,979
CLI CLS Holdings 59.50p 59.5 1.30 2.23% 852,213
CLIG City Lon Inv 403.00p 403 3.00 0.75% 67,921
CMCX CMC Markets 322.50p 322.5 3.00 0.94% 132,733
CNA Centrica 193.25p 193.25 1.00 0.52% 3,496,306
CNE Capricorn Energy PLC 257.50p 257.5 -0.50 -0.19% 55,350
COA Coats Group Plc 87.10p 87.1 0.40 0.46% 974,033
COST Costain Group 178.20p 178.2 1.20 0.68% 1,590,052
CPG Compass Group 2,247.00p 2247 18.00 0.81% 1,074,056
CPI Capita 355.50p 355.5 17.50 5.18% 300,173
CRDA Croda International 2,850.00p 2850 -22.00 -0.77% 262,245
CREI Cust Prop Inc 86.50p 86.5 0.70 0.82% 388,538
CRST Crest Nicholson 134.90p 134.9 -2.50 -1.82% 821,449
CSN Chesnara 316.00p 316 6.50 2.1% 227,473
CTEC ConvaTec 243.80p 243.8 6.40 2.7% 7,639,828
CTPE Ct Priv. Ord 490.00p 490 -14.00 -2.78% 93,554
CTUK Ct Uk Cap & Inc 352.00p 352 -3.00 -0.85% 43,806
CTY City Of London Investment 564.00p 564 8.00 1.44% 971,583
CURY Currys 150.10p 150.1 1.60 1.08% 928,186
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 451,934
CWK Cranswick 5,340.00p 5340 100.00 1.91% 44,495
CWR Ceres Power 304.20p 304.2 13.80 4.75% 751,881
CYN CQS Natural Resources Growth & Income 408.00p 408 0.00 0% 346,598
DCC DCC 4,782.00p 4782 -58.00 -1.2% 214,935
DEC Diversified Energy 1,106.00p 1106 4.00 0.36% 194,480
DFS Dfs Furniture Plc 187.50p 187.5 -0.50 -0.27% 246,502
DGE Diageo 1,525.50p 1525.5 -39.50 -2.52% 3,502,585
DGI9 Digital 9 5.24p 5.24 0.04 0.77% 910,967
DIG Dunedin Inc. 302.00p 302 1.00 0.33% 349,410
DIVI Diverse Income Trust 117.50p 117.5 0.50 0.43% 725,175
DLN Derwent London 1,743.00p 1743 52.00 3.08% 138,865
DNLM Dunelm 947.50p 947.5 0.50 0.05% 260,710
DOCS Dr. Martens 66.25p 66.25 1.00 1.53% 1,060,923
DOM Dominos 192.50p 192.5 2.60 1.37% 496,092
DPLM Diploma 5,420.00p 5420 30.00 0.56% 318,977
DRX Drax 875.00p 875 9.00 1.04% 308,990
DSCV DiscoverIE 611.00p 611 21.00 3.56% 376,289
ECEL Eurocell 124.50p 124.5 -1.75 -1.39% 5,680
ECOR Ecora Royalties PLC 138.20p 138.2 -0.60 -0.43% 324,849
EDIN Edinburgh Investment Trust PLC 800.00p 800 8.00 1.01% 712,491
EDV Endeavour Mining 4,828.00p 4828 -38.00 -0.78% 367,476
EGL Ecofin Global 261.00p 261 5.50 2.15% 174,318
ELM Elementis 161.40p 161.4 1.00 0.62% 363,608
EMG Man 273.00p 273 10.80 4.12% 749,909
ENOG Energean Oil & Gas 906.00p 906 -13.50 -1.47% 345,147
ENQ Enquest 16.92p 16.92 -0.64 -3.64% 6,172,290
ENRG Vh Global Ener. 75.40p 75.4 -1.60 -2.08% 739,343
ENT Entain 572.60p 572.6 16.40 2.95% 909,843
EOT Euro Opps Tr. 876.00p 876 17.00 1.98% 201,067
ESCT The European Smaller Companies Trust 215.00p 215 3.00 1.42% 620,633
ESNT Essentra 100.00p 100 1.40 1.42% 760,312
EVOK Evoke Plc 28.10p 28.1 0.10 0.36% 233,340
EWI Edinburgh Worldwide Investment Trust 231.50p 231.5 2.50 1.09% 489,098
EXPN Experian 2,701.00p 2701 26.00 0.97% 2,254,411
EZJ easyJet 434.20p 434.2 2.70 0.63% 4,901,661
FAN Volution Group PLS 662.00p 662 -3.00 -0.45% 749,514
FAS Fidelity Asian Values 636.00p 636 6.00 0.95% 199,922
FCH Funding Circle 144.20p 144.2 4.80 3.44% 617,346
FCIT F&C Investment Trust 1,255.00p 1255 16.00 1.29% 422,464
FCSS Fidelity China Special Situations PLC 299.00p 299 2.50 0.84% 1,758,551
FDM FDM Group 135.40p 135.4 0.60 0.45% 70,993
FEML Fidelity E.m.ld 1,228.00p 1228 4.00 0.33% 112,154
FEV Fidelity European Values 414.00p 414 6.50 1.6% 1,138,630
FGEN Foresight Envr 74.90p 74.9 1.40 1.9% 2,273,146
FGP Firstgroup 177.80p 177.8 -1.80 -1% 599,018
FGT Finsbury Growth 761.00p 761 7.00 0.93% 254,138
FORT Forterra 177.20p 177.2 -0.20 -0.11% 62,051
FOUR 4Imprint 3,880.00p 3880 110.00 2.92% 27,884
FOXT Foxtons 46.05p 46.05 -0.45 -0.97% 216,131
FRAS Frasers Group 678.50p 678.5 14.00 2.11% 58,247
FRES Fresnillo 3,854.00p 3854 -42.00 -1.08% 391,876
FSFL Foresight Solar Fund 64.80p 64.8 2.20 3.51% 1,107,611
FSG Foresight Group Holdings 393.00p 393 11.50 3.01% 248,778
FSJ James Fisher and Sons 502.00p 502 3.00 0.6% 16,327
FSTA Fuller Smith & Turner 704.00p 704 0.00 0% 81,897
FSV Fidelity 440.00p 440 7.50 1.73% 702,895
FUTR Future 408.60p 408.6 6.60 1.64% 303,910
FXPO Ferrexpo 54.80p 54.8 0.70 1.29% 563,754
GABI Gcp Asset Bckd 65.60p 65.6 -1.00 -1.5% 177,986
GAW Games Workshop 17,330.00p 17330 270.00 1.58% 70,432
GCP GCP Infrastructure Investments 75.80p 75.8 -0.20 -0.26% 2,720,655
GDWN Goodwin 24,300.00p 24300 1,300.00 5.65% 4,516
GEN Genuit Group 350.50p 350.5 -9.50 -2.64% 2,160,569
GFRD Galliford Try 571.00p 571 38.00 7.13% 708,426
GFTU Grafton Group 918.10p 918.1 6.10 0.67% 143,213
GLE MJGleeson 337.00p 337 3.00 0.9% 166,361
GLEN Glencore 529.70p 529.7 3.40 0.65% 23,777,414
GMS Gulf Marine Services 20.80p 20.8 -1.95 -8.57% 17,899,107
GNC Greencore 257.00p 257 1.50 0.59% 479,724
GNS Genus 2,745.00p 2745 -55.00 -1.96% 54,728
GOT Gotech Group 356.00p 356 0.00 0% 7,094
GPE GPE 335.50p 335.5 7.00 2.13% 1,665,222
GRG Greggs 1,635.00p 1635 30.00 1.87% 453,622
GRI Grainger plc 182.60p 182.6 2.00 1.11% 1,347,310
GROW Molten Ventures 457.60p 457.6 14.60 3.3% 681,432
GSCT Glb Sml Co Trst 187.00p 187 0.80 0.43% 413,521
GSF Gore Street En. 49.00p 49 0.60 1.24% 787,421
GSK Glaxosmithkline 2,121.00p 2121 -1.00 -0.05% 2,887,088
GYM Gym Grp 173.40p 173.4 3.00 1.76% 246,611
HAS Hays 40.14p 40.14 0.82 2.09% 1,938,874
HBR Harbour Energy 265.40p 265.4 -9.20 -3.35% 3,344,739
HEAD Headlam 42.30p 42.3 0.50 1.2% 54,765
HFD Halfords 141.00p 141 0.00 0% 161,603
HFEL Hend.far East 255.00p 255 0.50 0.2% 1,853,781
HFG Hilton Foods 509.00p 509 9.00 1.8% 87,102
HGT HgCapital Trust plc 406.00p 406 4.00 1% 459,201
HHI Henderson High Income Trust 196.00p 196 0.50 0.26% 316,868
HICL HICL Infrastructure 121.40p 121.4 1.60 1.34% 2,996,404
HIK Hikma Pharmaceuticals 1,251.00p 1251 4.00 0.32% 1,186,026
HILS Hill & Smith 2,285.00p 2285 35.00 1.56% 197,832
HLCL Helical Bar 197.00p 197 -1.60 -0.81% 67,901
HLMA Halma 4,054.00p 4054 94.00 2.37% 658,318
HLN Haleon 388.60p 388.6 -0.30 -0.08% 8,112,683
HMSO Hammerson 349.60p 349.6 6.40 1.86% 575,411
HOC Hochschild 744.00p 744 -16.50 -2.17% 624,135
HRI Herald Investment Trust 2,530.00p 2530 50.00 2.02% 38,393
HSBA HSBC Holdings 1,287.20p 1287.2 24.40 1.93% 10,037,598
HSL Henderson Smaller Companies Trust 889.00p 889 3.00 0.34% 858,118
HSW Hostelworld 106.00p 106 2.00 1.92% 39,250
HSX Hiscox 1,493.00p 1493 8.00 0.54% 791,443
HTG Hunting 514.00p 514 6.00 1.18% 589,770
HTWS Helios Towers 194.40p 194.4 0.20 0.1% 957,144
HVPE HarbourVest Private Equity 2,895.00p 2895 15.00 0.52% 87,450
HWDN Howden Joinery 901.00p 901 -6.00 -0.66% 876,817
HWG Harworth Gp 169.50p 169.5 -1.50 -0.88% 18,670
IAD Invesco Asia 435.00p 435 0.00 0% 163,202
IAG International Airlines 387.20p 387.2 8.50 2.24% 27,926,807
IBST Ibstock 122.20p 122.2 -1.40 -1.13% 2,065,033
IBT Int.biotech. 906.00p 906 4.00 0.44% 32,180
ICG Icg Plc 1,646.00p 1646 58.00 3.65% 987,511
ICGT ICG Enterprise Trust 1,410.00p 1410 12.00 0.86% 86,409
IEM Impax Asset Management 433.50p 433.5 1.50 0.35% 396,888
IGC India Cap 146.50p 146.5 4.00 2.81% 186,074
IGET Invesco Gl Eq 366.00p 366 6.00 1.67% 234,092
IGG IG 1,334.00p 1334 -11.00 -0.82% 391,085
IHG InterContinental Hotels $134.75 134.75 2.55 1.93% 173,400
IHP IntegraFin Holdings 318.50p 318.5 7.00 2.25% 537,274
III 3i Group 3,182.00p 3182 62.00 1.99% 438,177
IMB Imperial Brands 3,272.00p 3272 75.00 2.35% 1,326,201
IMI IMI 2,780.00p 2780 36.00 1.31% 603,046
INCH Inchcape 805.00p 805 15.50 1.96% 354,261
INF Informa 810.00p 810 31.00 3.98% 2,134,399
INOV Schroders Capital Global Innovation Trust 13.65p 13.65 0.95 7.48% 667,273
INPP International Public Partnerships 131.00p 131 0.40 0.31% 5,393,380
INVP Investec 617.50p 617.5 12.00 1.98% 657,227
IPF Inter. Pers. 244.00p 244 -2.00 -0.81% 640,405
IPO Ip Group 50.40p 50.4 0.65 1.31% 1,599,639
ITH Ithaca Energy 239.50p 239.5 -7.00 -2.84% 2,020,132
ITRK Intertek Group 4,054.00p 4054 172.00 4.43% 641,248
ITV ITV 77.05p 77.05 0.55 0.72% 2,600,310
IWG International Workplace Group 211.20p 211.2 7.80 3.83% 1,416,167
JAGI Jp Morg.as 522.00p 522 6.00 1.16% 164,201
JAM JPMorgan American 1,132.00p 1132 14.00 1.25% 212,381
JARA Jpmorgan Global 74.00p 74 -1.00 -1.33% 3,420
JCGI Jp Morg.chin 283.50p 283.5 2.00 0.71% 204,856
JCH Jpmorgan Clav 884.00p 884 6.00 0.68% 100,098
JD. JD Sports 75.68p 75.68 1.26 1.69% 8,596,814
JDW Wetherspoon (J.D) 695.00p 695 18.50 2.73% 69,784
JEDT JPMorgan European Discovery Trust 623.00p 623 11.00 1.8% 249,752
JEGI Jpmorgan Euro. 143.50p 143.5 2.00 1.41% 1,987,184
JEMI Jpmorgan Emgdi 193.50p 193.5 3.00 1.57% 682,264
JFJ JPMorgan Japanese 794.00p 794 14.00 1.79% 114,933
JGGI JPMorgan Global Growth & Income 576.00p 576 9.00 1.59% 1,475,760
JMAT Johnson Matthey 1,993.00p 1993 38.00 1.94% 181,917
JTC Jtc Plc 1,302.00p 1302 2.00 0.15% 206,669
JUGI Jpm Uk Sml Cap 338.50p 338.5 1.00 0.3% 198,324
JUP Jupiter Fund Management 188.20p 188.2 0.80 0.43% 729,193
JUSC Jpmorg.us 400.00p 400 0.00 0% 91,670
JUST Just Group 216.50p 216.5 0.00 0% 579,219
KGF Kingfisher 347.00p 347 2.90 0.84% 4,426,215
KIE Kier 221.50p 221.5 -5.00 -2.21% 1,007,272
KLR Keller 2,210.00p 2210 5.00 0.23% 84,723
KMR Kenmare Resources 266.50p 266.5 -4.50 -1.66% 67,309
KNOS Kainos Group 757.00p 757 22.00 2.99% 204,647
LABS Life Science 40.90p 40.9 0.30 0.74% 360,034
LAND Land Securities 624.00p 624 10.00 1.63% 1,263,153
LGEN Legal & General 259.10p 259.1 3.30 1.29% 13,599,825
LIO Liontrust Asset Management 252.00p 252 -2.00 -0.79% 238,258
LLOY Lloyds 98.56p 98.56 1.62 1.67% 145,715,461
LMP LondonMetric 210.20p 210.2 3.00 1.45% 4,211,876
LRE Lancashire Holdings 652.00p 652 8.00 1.24% 181,480
LSEG London Stock Exchange 8,650.00p 8650 98.00 1.15% 2,738,569
LSL Lsl Prop 250.00p 250 4.00 1.63% 20,922
LTI Lindsell Train £5.94 5.94 -0.06 -1% 21,067
LUCE Luceco 168.60p 168.6 1.60 0.96% 76,003
LWDB Law Debenture 1,150.00p 1150 14.00 1.23% 275,179
LWI Lowland Inv. 175.50p 175.5 2.50 1.45% 244,207
MAB Mitchells & Butlers 292.00p 292 3.50 1.21% 1,131,905
MACF Macfarlane Grp. 69.00p 69 -2.00 -2.82% 334,507
MAJE Majedie Inv. 278.00p 278 2.00 0.72% 14,567
MARS Marstons 57.30p 57.3 1.90 3.43% 1,019,367
MCB Mcbride 151.80p 151.8 -2.20 -1.43% 826,529
MCG Mobico Group 26.56p 26.56 0.12 0.45% 3,728,875
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 354.50p 354.5 6.00 1.72% 63,791
MGAM Morgan Advanced Materials 207.00p 207 5.50 2.73% 830,754
MGCI M&g Credit Inc. 92.40p 92.4 -1.00 -1.07% 712,603
MGNS Morgan Sindall Group 4,640.00p 4640 15.00 0.32% 40,345
MKS Marks & Spencer 379.30p 379.3 7.10 1.91% 1,706,833
MMIT Mobius Investm. 143.00p 143 0.00 0% 62,386
MNDI Mondi 838.40p 838.4 10.00 1.21% 661,054
MNG M&G 308.90p 308.9 6.30 2.08% 2,550,904
MNKS Monks Inv 1,474.00p 1474 14.00 0.96% 714,002
MNL Manchester&lon. 802.00p 802 40.00 5.25% 22,008
MONY Moneysupermarket.Com 161.70p 161.7 1.00 0.62% 512,034
MOON Moonpig Gr 211.50p 211.5 1.00 0.48% 238,998
MOTR Motorpoint 136.00p 136 -1.75 -1.27% 266
MRC Mercantile Investment Trust PLC 257.00p 257 3.00 1.18% 1,460,062
MRCH Merchants Trust 626.00p 626 6.00 0.97% 427,424
MRO Melrose 556.20p 556.2 14.40 2.66% 3,286,107
MSLH Marshalls 165.40p 165.4 -1.40 -0.84% 1,253,375
MTE Montanaro 160.00p 160 1.50 0.95% 305,980
MTO Mitie 175.00p 175 2.40 1.39% 520,395
MTRO Metro Bank 112.20p 112.2 -2.00 -1.75% 3,149,759
MTU Montanaro Uk 100.00p 100 0.00 0% 177,504
MUT Murray Income Trust 941.00p 941 5.00 0.53% 148,135
MWY Mid Wynd International Investment Trust 746.00p 746 4.00 0.54% 89,527
MYI Murray International 353.50p 353.5 0.50 0.14% 768,153
N91 Ninety One 244.60p 244.6 5.00 2.09% 302,402
NAIT North American 402.00p 402 0.00 0% 139,880
NAS North Atl.smlr 358.00p 358 0.00 0% 41,450
NAVF Nippon Active Value 236.00p 236 9.00 3.96% 300,496
NBPE Nb Priv. Eqty 1,436.00p 1436 26.00 1.84% 14,621
NCC Ncc 129.60p 129.6 3.80 3.02% 778,295
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 906,392
NESF NextEnergy Solar 53.10p 53.1 1.10 2.12% 952,380
NG. National Grid 1,357.00p 1357 11.50 0.85% 6,817,196
NRR NewRiver 77.60p 77.6 1.10 1.44% 647,915
NWG Natwest 593.50p 593.5 7.30 1.25% 11,206,499
NXR Norcros 329.00p 329 -1.00 -0.3% 7,577
NXT Next 13,305.00p 13305 345.00 2.66% 63,005
OCDO Ocado 202.10p 202.1 9.55 4.96% 1,578,012
OIG Oryx International Growth 1,272.50p 1272.5 0.00 0% 2,751
OIT Odyssean Inves. 188.00p 188 5.50 3.01% 98,317
ONT Oxford Nanopore Technologies 123.70p 123.7 10.80 9.57% 1,296,473
ORIT Octopus Energy 53.90p 53.9 0.50 0.94% 1,556,627
OSB OneSavings Bank 570.00p 570 -5.00 -0.87% 484,447
OTB On The Beach 195.80p 195.8 7.80 4.15% 276,475
OXB Oxford Biomedica 651.00p 651 25.00 3.99% 142,667
OXIG Oxford Instruments 2,700.00p 2700 120.00 4.65% 307,523
PAC Pacific Assets Trust 387.00p 387 0.00 0% 130,667
PAG Paragon Group 807.50p 807.5 -2.50 -0.31% 128,859
PAGE PageGroup 175.40p 175.4 0.00 0% 145,774
PAY Paypoint 587.00p 587 -11.00 -1.84% 220,856
PBEE Pensionbee 154.50p 154.5 -4.00 -2.52% 14,580
PCA Palace Capital 210.00p 210 0.00 0% 10,863
PCFT Polar Cap Gbl 217.50p 217.5 5.00 2.35% 226,079
PCGH Polar Cap Glbl 403.00p 403 0.00 0% 187,524
PCT Polar Capital Technology Trust 502.00p 502 12.00 2.45% 2,447,889
PCTN Picton Prop 85.00p 85 0.50 0.59% 984,856
PDL Petra Diamonds 16.05p 16.05 -0.95 -5.59% 12,166
PETS Pets at home 195.00p 195 2.60 1.35% 525,510
PFD Premier Foods 191.80p 191.8 0.40 0.21% 327,408
PHAR Pharos Energy 24.20p 24.2 -0.10 -0.41% 654,493
PHI Pacific Horizon 921.00p 921 -8.00 -0.86% 206,713
PHP Primary Health 105.00p 105 0.90 0.86% 6,932,151
PIN Pantheon International 347.00p 347 3.50 1.02% 463,250
PINE Pinewood Technologies Group 285.00p 285 -5.50 -1.89% 243,370
PINT Pantheon Infrastructure 116.00p 116 -1.00 -0.85% 537,251
PLUS Plus500 4,186.00p 4186 22.00 0.53% 117,075
PNL Personal Assets Trust 552.00p 552 1.00 0.18% 542,947
PNN Pennon 574.00p 574 5.00 0.88% 233,376
POLN Pollen Street 774.00p 774 -4.00 -0.51% 116,308
PPET Patria Private 579.00p 579 -1.00 -0.17% 21,329
PPH Pphe Hotel 1,750.00p 1750 62.00 3.67% 21,628
PRTC PureTech 125.00p 125 1.40 1.13% 215,491
PRU Prudential 1,093.50p 1093.5 14.50 1.34% 2,637,400
PRV Porvair 738.00p 738 8.00 1.1% 69,773
PSDL Phoenix Spree D 175.00p 175 -1.00 -0.57% 26,990
PSH Pershing Square Holdings 4,180.00p 4180 30.00 0.72% 104,750
PSN Persimmon 1,355.00p 1355 -19.00 -1.38% 1,404,904
PSON Pearson 970.80p 970.8 12.20 1.27% 831,660
PTEC Playtech 351.00p 351 1.50 0.43% 560,820
PZC Pz Cussons 79.20p 79.2 -0.30 -0.38% 813,258
QLT Quilter 182.20p 182.2 -4.60 -2.46% 1,336,677
QQ. Qinetiq 511.00p 511 11.00 2.2% 858,248
RAT Rathbone 2,140.00p 2140 5.00 0.23% 24,832
RCH Reach Plc 56.70p 56.7 -3.70 -6.13% 4,199,775
RCP RIT Capital Partners 2,175.00p 2175 25.00 1.16% 261,429
REC Record 56.80p 56.8 2.00 3.65% 146,740
RECI Real Est.cred 126.00p 126 1.00 0.8% 179,100
REL Relx 2,585.00p 2585 -11.00 -0.42% 6,228,062
RESI Residential Sec 55.40p 55.4 1.20 2.21% 139,269
RGL Regional Reit 95.10p 95.1 -0.20 -0.21% 218,852
RHIM RHI Magnesita 2,765.00p 2765 -10.00 -0.36% 44,991
RICA Ruffer Investment Company 306.00p 306 -2.00 -0.65% 469,715
RIII Rights &iss. 2,220.00p 2220 -30.00 -1.33% 459
RIO Rio Tinto 7,174.00p 7174 74.00 1.04% 876,430
RKT Reckitt 6,116.00p 6116 -14.00 -0.23% 499,286
RMII Rm Infra Inc 61.00p 61 0.00 0% 10,558
RMV Rightmove 437.10p 437.1 3.00 0.69% 1,789,351
RNK Rank Group Plc 92.30p 92.3 2.80 3.13% 345,941
ROR Rotork 368.80p 368.8 -2.80 -0.75% 3,041,588
RPI Raspberry Pi 330.00p 330 -5.60 -1.67% 836,338
RR. Rolls-Royce 1,356.00p 1356 53.00 4.07% 17,846,234
RS1 RS Group 666.00p 666 11.50 1.76% 827,174
RSE Riverstone Energy 742.00p 742 1.00 0.13% 31,238
RSW Renishaw 4,175.00p 4175 120.00 2.96% 23,415
RTO Rentokil Initial 425.10p 425.1 -1.90 -0.44% 7,332,385
RWA Robert Walters 111.50p 111.5 0.00 0% 25,123
SAFE Safestore 752.00p 752 14.00 1.9% 156,481
SAGA Saga 517.00p 517 17.00 3.4% 427,723
SAIN Scot.amer.inv. 520.00p 520 5.00 0.97% 258,246
SBRE Sabre Insurance Group 132.20p 132.2 -0.20 -0.15% 393,657
SBRY Sainsbury's 349.40p 349.4 6.20 1.81% 3,469,699
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 114,501
SCP Schroder UK Mid & Small Cap Fund 738.00p 738 -4.00 -0.54% 23,662
SCT Softcat 1,146.00p 1146 11.00 0.97% 205,800
SDP Schroder AsiaPacific Fund 718.00p 718 -2.00 -0.28% 120,162
SDR Schroders 585.50p 585.5 0.50 0.09% 8,803,838
SDY Speedy Hire 23.85p 23.85 -0.15 -0.63% 145,577
SEC Strategic Eqty 356.00p 356 -20.00 -5.32% 18,882
SEIT Sdcl Ef. Inc Tr 48.90p 48.9 0.30 0.62% 1,454,894
SEQI Sequoia Economic Infrastructure Fund 82.50p 82.5 1.40 1.73% 2,383,613
SERE Schroder Eur.r 64.80p 64.8 1.00 1.57% 21,891
SFR Severfield 28.40p 28.4 0.00 0% 340,728
SGE Sage Group 836.40p 836.4 -11.00 -1.3% 1,639,437
SGRO Segro 807.20p 807.2 11.20 1.41% 1,218,996
SHC Shaftesbury Capital 146.40p 146.4 3.20 2.23% 3,127,557
SHEL Shell 3,065.50p 3065.5 -47.50 -1.53% 5,269,731
SHI SIG 9.50p 9.5 -0.20 -2.06% 440,433
SHRS Shires Inc. 304.00p 304 0.00 0% 53,119
SJG Schroder Japan 351.00p 351 10.00 2.93% 275,547
SMIF Twentyfour Sel 86.20p 86.2 -0.20 -0.23% 874,594
SMIN Smiths Group 2,672.00p 2672 40.00 1.52% 399,160
SMT Scottish Mortgage 1,193.50p 1193.5 21.00 1.79% 1,472,011
SMWH Wh Smith 609.50p 609.5 9.50 1.58% 815,508
SN. Smith & Nephew 1,339.00p 1339 -21.00 -1.54% 2,364,201
SNR Senior 297.00p 297 1.50 0.51% 1,674,537
SNWS Smiths News 64.80p 64.8 0.20 0.31% 470,962
SOHO Social Housing 73.90p 73.9 0.00 0% 349,461
SOI Schroders 385.00p 385 5.00 1.32% 696,316
SPI Spire Healthcare 193.40p 193.4 -1.00 -0.51% 1,728,129
SPX Spirax-Sarco 7,515.00p 7515 25.00 0.33% 100,859
SRE Sirius Real Estate 106.10p 106.1 -0.90 -0.84% 1,324,163
SREI Schroder Real Estate Investment Trust 54.40p 54.4 0.60 1.12% 649,504
SRP Serco 301.60p 301.6 2.60 0.87% 751,979
SSE SSE 2,657.00p 2657 40.00 1.53% 2,030,604
SSIT Seraphim Sp 144.00p 144 3.50 2.49% 777,127
SSPG SSP Group 190.80p 190.8 5.50 2.97% 1,269,268
SST Scottish Oriental Smaller Companies Trust 268.00p 268 -4.00 -1.47% 39,233
STAN Standard Chartered 1,711.00p 1711 30.00 1.78% 6,905,867
STB Secure Trust 1,450.00p 1450 40.00 2.84% 44,058
STEM SThree 173.80p 173.8 -0.80 -0.46% 238,283
STJ St James's Place 1,317.00p 1317 49.00 3.86% 776,115
STS Sts Global Inc 235.00p 235 -5.00 -2.08% 83,034
STVG Stvg 110.00p 110 1.00 0.92% 2,819
SUPR Supermarket Income 85.50p 85.5 0.70 0.83% 2,214,058
SUS S & U 2,110.00p 2110 -5.00 -0.24% 7,268
SVS Savills 1,002.00p 1002 10.00 1.01% 136,701
SVT Severn Trent 3,205.00p 3205 36.00 1.14% 144,547
SYNC Syncona 95.60p 95.6 -1.40 -1.44% 311,357
SYNT Synthomer 18.30p 18.3 0.50 2.81% 752,721
TATE Tate & Lyle 359.20p 359.2 6.00 1.7% 828,155
TBCG TBC Bank Group 4,490.00p 4490 50.00 1.13% 42,609
TCAP TP ICAP 252.00p 252 2.50 1% 3,160,851
TEM Templeton Emerging Markets 270.00p 270 3.50 1.31% 2,706,626
TEP Telecom Plus 1,322.00p 1322 -18.00 -1.34% 127,786
TET Treatt 215.00p 215 4.00 1.9% 48,462
TFIF Twentyfour Inc 109.80p 109.8 -0.40 -0.36% 1,972,815
THRG Throgmorton Trust 616.00p 616 6.00 0.98% 141,744
THRL Target Healthc. 103.60p 103.6 1.00 0.97% 420,419
TLW Tullow Oil 12.00p 12 -1.88 -13.54% 38,150,843
TMIP Taylor Maritim 62.50p 62.5 -1.50 -2.34% 35,989
TMPL Temple Bar Investment Trust 387.50p 387.5 6.50 1.71% 1,045,460
TPK Travis Perkins 631.00p 631 -10.50 -1.64% 477,269
TPT Topps Tiles 39.50p 39.5 0.00 0% 446,216
TRI Trifast 76.40p 76.4 0.00 0% 142,937
TRIG Renewables Infrastructure Group 68.30p 68.3 1.10 1.64% 4,982,983
TRN Trainline 188.20p 188.2 2.70 1.46% 1,220,302
TRST Trustpilot 147.00p 147 4.50 3.16% 725,721
TRY TR Property Investment Trust 346.00p 346 3.50 1.02% 612,053
TSCO Tesco 478.00p 478 5.90 1.25% 7,929,018
TTG Tt Electronics 118.40p 118.4 3.40 2.96% 41,616
TW. Taylor Wimpey 102.05p 102.05 -2.60 -2.48% 22,771,944
UEM Utilico Emerging Markets 283.00p 283 2.00 0.71% 224,227
UKW Greencoat UK Wind 96.50p 96.5 2.05 2.17% 3,953,864
ULTP Ultimate Products 50.80p 50.8 2.60 5.39% 315,607
ULVR Unilever 5,147.00p 5147 13.00 0.25% 2,350,705
USA Baillie Gifford US Growth Trust 274.50p 274.5 1.00 0.37% 666,707
UTG Unite 495.00p 495 -1.00 -0.2% 2,710,174
UU. United Utilities 1,365.00p 1365 20.00 1.49% 389,501
VANQ Vanquis Banking 111.80p 111.8 1.20 1.08% 1,038,232
VCT Victrex 643.00p 643 1.00 0.16% 173,929
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 73,299
VID Videndum Plc 11.95p 11.95 1.35 12.74% 150,836
VIP Vipera 197.50p 197.5 -0.75 -0.38% 8,733
VNH Vietnam Holdings 385.00p 385 -4.00 -1.03% 23,048
VOD Vodafone 111.40p 111.4 0.60 0.54% 19,463,169
VOF VinaCapital Vietnam Opportunity Fund 484.50p 484.5 12.50 2.65% 108,731
VP. Vp 480.00p 480 0.00 0% 3,881
VSL Vpc Specialty 13.95p 13.95 1.25 9.84% 301,750
VSVS Vesuvius 455.60p 455.6 7.80 1.74% 122,907
VTY Vistry Grp 474.70p 474.7 -156.90 -24.84% 11,713,824
WEIR Weir Group 3,050.00p 3050 -352.00 -10.35% 1,572,558
WG. Wood Group (J) 28.70p 28.7 -0.26 -0.9% 9,727,343
WIX Wickes Group P. 235.00p 235 1.50 0.64% 349,130
WIZZ Wizz Air 1,113.00p 1113 41.00 3.82% 956,116
WKP Workspace 406.00p 406 7.00 1.75% 367,122
WOSG Watches Switz 480.00p 480 17.80 3.85% 829,340
WPP WPP 251.70p 251.7 9.30 3.84% 2,804,232
WTB Whitbread 2,535.00p 2535 37.00 1.48% 432,573
WWH Worldwide Healthcare Trust 351.50p 351.5 2.50 0.72% 1,367,114
XAR Xaar 119.50p 119.5 3.50 3.02% 16,506
XPP Xp Power 1,332.00p 1332 2.00 0.15% 15,691
XPS Xps Pensions 308.00p 308 8.00 2.67% 2,002,924
ZIG Zigup 397.00p 397 3.50 0.89% 158,099
ZTF Zotefoams Plc 416.00p 416 8.00 1.96% 47,181
FTSE 100 Latest
Value10,573.91
Change89.78