Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,531.39
Change -48.21 (-0.86%)
High 5,579.64
Low 5,517.66
Prev. Close 5,579.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.50p 348.5 1.50 0.43% 836,189
AAF Airtel Africa 337.60p 337.6 -9.60 -2.76% 3,424,312
AAIF Aberd Asia Inc 284.00p 284 1.00 0.35% 117,144
AAL Anglo American 3,303.00p 3303 -29.00 -0.87% 6,827,274
AAS Aberdeen Asia 388.00p 388 4.00 1.04% 157,239
ABDN Abrdn 204.00p 204 -3.40 -1.64% 2,941,550
ABF AB Foods 1,850.50p 1850.5 4.00 0.22% 388,525
ADIG Abrdn Di&g 14.40p 14.4 0.65 4.73% 5,344,619
ADM Admiral 3,160.00p 3160 0.00 0% 706,123
AEI Aberdeen Eq.inc 405.00p 405 -11.00 -2.64% 42,519
AEP Anglo-Eastern Plantations 1,630.00p 1630 20.00 1.24% 22,863
AEWU Aew Uk Reit 105.80p 105.8 -0.60 -0.56% 122,118
AGT AVI Global Trust 252.50p 252.5 -2.00 -0.79% 315,068
AGVI Aberf Geared 92.00p 92 1.25 1.38% 94,626
AIE Ashoka India Equity Investment Trust Plc 232.00p 232 -3.50 -1.49% 423,877
AJB AJ Bell 432.40p 432.4 -4.60 -1.05% 1,754,861
AJOT Avi Japan Oppo. 178.50p 178.5 -1.50 -0.83% 185,222
ALFA Alfa Fin 193.20p 193.2 -0.80 -0.41% 994,119
ALW Alliance Witan 1,232.00p 1232 -12.00 -0.96% 749,271
AML Aston Martin Lagonda 43.08p 43.08 -0.76 -1.73% 2,295,176
ANII Abrdn New India 688.00p 688 -10.00 -1.43% 27,099
ANTO Antofagasta 3,825.00p 3825 -56.00 -1.44% 1,037,871
AO. Ao World 93.40p 93.4 -0.10 -0.11% 200,540
API Abrdn Property 1.9975p 1.9975 0.1475 7.97% 73,639
APN Applied Nutri 234.50p 234.5 -3.00 -1.26% 199,711
APTD Aptitude 235.00p 235 9.00 3.98% 50,970
ARR Aurora Uk Alpha 247.00p 247 3.00 1.23% 121,133
ASC ASOS 241.00p 241 -6.50 -2.63% 465,410
ASHM Ashmore Group 222.00p 222 -2.00 -0.89% 931,994
ASL Aberforth Smaller Companies Trust Plc 1,592.00p 1592 0.00 0% 222,375
ASLI Abrdn Euro Log 26.70p 26.7 0.20 0.75% 532,710
ATG Auction Technology Group 311.00p 311 1.00 0.32% 594,274
ATR Schroder Asian 610.00p 610 -2.00 -0.33% 47,446
ATT Allianz Technology Trust 534.00p 534 6.00 1.14% 953,886
AUGM Augmentum Fint. 108.00p 108 0.00 0% 435,580
AUSC Aberdeen Uk Sm. 494.00p 494 0.00 0% 157,043
AUTO Auto Trader 486.20p 486.2 -3.10 -0.63% 6,096,991
AV. Aviva 627.60p 627.6 1.60 0.26% 14,991,789
AVON Avon Protection 1,864.00p 1864 -34.00 -1.79% 26,063
AZN Astrazeneca 14,484.00p 14484 -170.00 -1.16% 1,517,116
BA. BAE Systems 2,228.00p 2228 -21.00 -0.93% 5,620,047
BAB Babcock 1,383.00p 1383 -34.00 -2.4% 2,815,154
BAG Barr (A.G.) 663.00p 663 -13.00 -1.92% 74,802
BARC Barclays 410.25p 410.25 -7.55 -1.81% 45,279,644
BASC Brown Advisory 1,355.00p 1355 -27.50 -1.99% 3,237
BATS British American Tobacco 4,368.00p 4368 -53.00 -1.2% 3,301,597
BBH Bellevue Health 125.80p 125.8 0.80 0.64% 352,344
BBOX Tritax Big Box 156.50p 156.5 -1.90 -1.2% 6,172,581
BBY Balfour Beatty 764.50p 764.5 62.50 8.9% 5,538,676
BCG Baltic Classifieds Group 187.60p 187.6 0.80 0.43% 1,031,629
BERI Blackrock Engy 185.00p 185 0.50 0.27% 165,461
BEZ Beazley 1,289.00p 1289 1.00 0.08% 2,653,047
BGCG Baillie Gif. Ch 306.00p 306 1.00 0.33% 238,808
BGEO Bank Of Georgia Group 10,440.00p 10440 -100.00 -0.95% 60,325
BGEU Baillie Geu 100.50p 100.5 -1.50 -1.47% 177,145
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 -9.00 -1.02% 359,821
BGS Baillie Gifford Shin Nippon PLC 145.20p 145.2 -2.60 -1.76% 172,077
BGUK Baillie Gifford 196.00p 196 -2.00 -1.01% 78,942
BHMG BH Macro GBP 432.50p 432.5 -11.50 -2.59% 969,483
BIOG Biotech Gwth 1,255.00p 1255 -30.00 -2.33% 53,712
BIPS Invesco Bd In 173.50p 173.5 0.00 0% 381,060
BKG Berkeley Group 3,892.00p 3892 -18.00 -0.46% 297,491
BLND British Land 367.20p 367.2 -4.60 -1.24% 7,895,247
BME B&M 180.50p 180.5 2.00 1.12% 5,177,939
BMY Bloomsbury 588.00p 588 4.00 0.68% 340,531
BNKR Bankers Investment Trust 132.40p 132.4 -0.80 -0.6% 1,529,954
BNZL Bunzl 2,224.00p 2224 -10.00 -0.45% 770,111
BOOT Henry Boot 181.00p 181 0.00 0% 33,169
BOWL Hollywood Bwl 258.00p 258 -1.00 -0.39% 282,110
BOY Bodycote 764.00p 764 56.00 7.91% 349,796
BP. BP 514.00p 514 14.45 2.89% 90,825,243
BPT Bridgepoint 227.00p 227 -4.80 -2.07% 751,394
BRAI Blackrock Ait 235.00p 235 -1.00 -0.42% 33,556
BRBY Burberry 1,068.00p 1068 -15.50 -1.43% 1,833,301
BREE Breedon 337.00p 337 15.20 4.72% 2,940,328
BRFI Blackrock Frontiers Investment Trust 184.50p 184.5 -1.00 -0.54% 348,771
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -4.00 -0.71% 128,179
BRLA Blackrock Lat A 447.00p 447 0.00 0% 52,476
BRSC BlackRock Smaller Companies Trust PLC 1,284.00p 1284 -6.00 -0.47% 20,956
BRWM BlackRock World Mining Trust plc 944.00p 944 -3.00 -0.32% 388,501
BSIF Bluefield Solar 79.00p 79 -2.50 -3.07% 1,776,915
BT.A BT 207.20p 207.2 1.30 0.63% 13,175,588
BTRW Barratt Redrow 299.90p 299.9 -3.30 -1.09% 8,839,017
BUT Brunner Inv.tst 1,426.00p 1426 -10.00 -0.7% 26,352
BWY Bellway 2,374.00p 2374 24.00 1.02% 676,044
BYG Big Yellow 936.00p 936 -12.00 -1.27% 845,712
BYIT Bytes Tech 306.20p 306.2 -2.80 -0.91% 744,152
CABP Cab Payments 80.00p 80 -2.00 -2.44% 1,187,564
CAPD Capital Limited 143.00p 143 3.00 2.14% 183,374
CARD Card Factory 68.20p 68.2 -0.80 -1.16% 800,098
CBG Close Bros 429.00p 429 -17.40 -3.9% 157,761
CCC Computacenter 3,166.00p 3166 -28.00 -0.88% 116,811
CCH Coca-Cola HBC 4,528.00p 4528 -52.00 -1.14% 889,386
CCJI CC Japan Income 236.00p 236 -5.00 -2.07% 646,345
CCL Carnival 1,917.00p 1917 -14.00 -0.73% 871,736
CCR C&C Group 110.60p 110.6 2.00 1.84% 298,046
CGT Capital Gearing Trust 5,020.00p 5020 0.00 0% 16,220
CHG Chemring 538.00p 538 -2.00 -0.37% 616,259
CHI Ct Uk High 110.00p 110 -3.00 -2.54% 25,865
CHRY Chrysalis Inves 88.80p 88.8 -0.20 -0.22% 1,546,035
CKN Clarkson 4,550.00p 4550 -100.00 -2.15% 126,657
CLDN Caledonia 334.00p 334 -3.00 -0.89% 423,451
CLI CLS Holdings 59.10p 59.1 -0.40 -0.67% 321,419
CLIG City Lon Inv 395.00p 395 -8.00 -1.99% 60,151
CMCX CMC Markets 323.00p 323 -6.50 -1.97% 152,382
CNA Centrica 200.60p 200.6 -0.40 -0.2% 13,917,761
CNE Capricorn Energy PLC 283.00p 283 17.00 6.39% 265,514
COA Coats Group Plc 89.90p 89.9 0.30 0.33% 3,882,552
COST Costain Group 202.00p 202 1.50 0.75% 1,209,919
CPG Compass Group 2,253.00p 2253 -7.00 -0.31% 2,719,408
CPI Capita 293.00p 293 17.50 6.35% 1,549,235
CRDA Croda International 2,742.00p 2742 -38.00 -1.37% 491,651
CREI Cust Prop Inc 85.00p 85 -0.80 -0.93% 416,253
CRST Crest Nicholson 124.20p 124.2 -1.60 -1.27% 544,272
CSN Chesnara 306.50p 306.5 -6.50 -2.08% 496,809
CTEC ConvaTec 236.20p 236.2 -6.60 -2.72% 7,639,724
CTPE Ct Priv. Ord 487.00p 487 7.00 1.46% 73,954
CTUK Ct Uk Cap & Inc 349.00p 349 -2.00 -0.57% 36,587
CTY City Of London Investment 547.00p 547 -4.00 -0.73% 659,069
CURY Currys 145.00p 145 -1.40 -0.96% 1,089,524
CVCG Cvc Ig Gbp 115.00p 115 -1.00 -0.86% 152,129
CWK Cranswick 5,190.00p 5190 -20.00 -0.38% 38,046
CWR Ceres Power 327.40p 327.4 4.60 1.43% 1,432,409
CYN CQS Natural Resources Growth & Income 360.00p 360 0.00 0% 156,630
DCC DCC 4,732.00p 4732 -54.00 -1.13% 680,945
DEC Diversified Energy 1,076.00p 1076 6.00 0.56% 83,392
DFS Dfs Furniture Plc 172.00p 172 -5.00 -2.82% 38,612
DGE Diageo 1,492.00p 1492 -36.00 -2.36% 10,399,961
DGI9 Digital 9 5.08p 5.08 -0.08 -1.55% 242,321
DIG Dunedin Inc. 294.00p 294 -5.00 -1.67% 95,076
DIVI Diverse Income Trust 114.50p 114.5 -1.50 -1.29% 745,995
DLN Derwent London 1,682.00p 1682 -35.00 -2.04% 402,207
DNLM Dunelm 919.50p 919.5 -1.50 -0.16% 645,909
DOCS Dr. Martens 63.50p 63.5 -0.55 -0.86% 591,767
DOM Dominos 192.00p 192 5.20 2.78% 2,091,802
DPLM Diploma 5,150.00p 5150 -45.00 -0.87% 195,239
DRX Drax 871.50p 871.5 0.00 0% 1,191,991
DSCV DiscoverIE 574.00p 574 -1.00 -0.17% 199,006
ECEL Eurocell 124.00p 124 7.00 5.98% 26,397
ECOR Ecora Royalties PLC 135.80p 135.8 -2.60 -1.88% 364,662
EDIN Edinburgh Investment Trust PLC 787.00p 787 -8.00 -1.01% 280,525
EDV Endeavour Mining 4,616.00p 4616 -172.00 -3.59% 379,285
EGL Ecofin Global 255.00p 255 0.00 0% 52,596
ELM Elementis 154.00p 154 1.20 0.79% 1,868,469
EMG Man 251.20p 251.2 -5.20 -2.03% 2,020,075
ENOG Energean Oil & Gas 854.50p 854.5 -34.50 -3.88% 250,244
ENQ Enquest 19.02p 19.02 1.24 6.97% 7,274,455
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 902,957
ENT Entain 583.00p 583 -0.40 -0.07% 2,322,853
EOT Euro Opps Tr. 859.00p 859 -8.00 -0.92% 17,561
ESCT The European Smaller Companies Trust 211.00p 211 -3.00 -1.4% 728,023
ESNT Essentra 95.40p 95.4 -0.40 -0.42% 342,630
EVOK Evoke Plc 29.30p 29.3 0.95 3.35% 460,875
EWI Edinburgh Worldwide Investment Trust 227.00p 227 -2.50 -1.09% 783,128
EXPN Experian 2,772.00p 2772 -54.00 -1.91% 4,819,936
EZJ easyJet 397.60p 397.6 -3.60 -0.9% 12,232,084
FAN Volution Group PLS 624.00p 624 -3.00 -0.48% 249,279
FAS Fidelity Asian Values 632.00p 632 0.00 0% 104,478
FCH Funding Circle 142.00p 142 -5.20 -3.53% 2,532,532
FCIT F&C Investment Trust 1,228.00p 1228 -10.00 -0.81% 421,868
FCSS Fidelity China Special Situations PLC 303.50p 303.5 -0.50 -0.16% 572,624
FDM FDM Group 132.60p 132.6 0.00 0% 138,538
FEML Fidelity E.m.ld 1,204.00p 1204 16.00 1.35% 65,256
FEV Fidelity European Values 405.00p 405 -2.50 -0.61% 618,051
FGEN Foresight Envr 74.70p 74.7 -1.30 -1.71% 1,381,200
FGP Firstgroup 173.70p 173.7 -2.20 -1.25% 444,551
FGT Finsbury Growth 754.00p 754 -6.00 -0.79% 260,803
FORT Forterra 164.00p 164 -0.60 -0.36% 520,009
FOUR 4Imprint 3,600.00p 3600 -265.00 -6.86% 126,375
FOXT Foxtons 47.00p 47 -0.25 -0.53% 418,352
FRAS Frasers Group 678.50p 678.5 7.00 1.04% 112,327
FRES Fresnillo 3,654.00p 3654 -138.00 -3.64% 896,953
FSFL Foresight Solar Fund 62.80p 62.8 -2.20 -3.38% 2,453,896
FSG Foresight Group Holdings 387.00p 387 -7.00 -1.78% 259,744
FSJ James Fisher and Sons 504.00p 504 -6.00 -1.18% 32,045
FSTA Fuller Smith & Turner 690.00p 690 8.00 1.17% 68,763
FSV Fidelity 429.50p 429.5 -2.50 -0.58% 834,305
FUTR Future 449.80p 449.8 8.00 1.81% 303,040
FXPO Ferrexpo 51.10p 51.1 -2.10 -3.95% 866,089
GABI Gcp Asset Bckd 66.40p 66.4 -0.20 -0.3% 33,818
GAW Games Workshop 17,250.00p 17250 -110.00 -0.63% 39,035
GCP GCP Infrastructure Investments 74.50p 74.5 -0.20 -0.27% 1,727,509
GDWN Goodwin 24,800.00p 24800 -600.00 -2.36% 7,353
GEN Genuit Group 320.50p 320.5 -0.50 -0.16% 1,826,613
GFRD Galliford Try 549.00p 549 -2.00 -0.36% 245,291
GFTU Grafton Group 905.10p 905.1 -0.70 -0.08% 297,403
GLE MJGleeson 308.00p 308 1.00 0.33% 75,967
GLEN Glencore 523.40p 523.4 0.80 0.15% 27,208,602
GMS Gulf Marine Services 19.30p 19.3 -0.70 -3.5% 1,910,092
GNC Greencore 251.50p 251.5 -7.50 -2.9% 1,090,314
GNS Genus 2,685.00p 2685 -55.00 -2.01% 112,514
GOT Gotech Group 366.00p 366 -7.00 -1.92% 31,222
GPE GPE 311.00p 311 -5.00 -1.58% 382,679
GRG Greggs 1,663.00p 1663 -4.00 -0.24% 234,517
GRI Grainger plc 174.40p 174.4 -4.80 -2.68% 1,898,949
GROW Molten Ventures 453.20p 453.2 -7.20 -1.56% 996,205
GSCT Glb Sml Co Trst 182.20p 182.2 -1.20 -0.65% 168,672
GSF Gore Street En. 49.90p 49.9 -1.10 -2.16% 1,355,617
GSK Glaxosmithkline 2,066.00p 2066 2.00 0.1% 4,910,387
GYM Gym Grp 178.00p 178 3.20 1.83% 310,485
HAS Hays 37.00p 37 -0.80 -2.12% 3,030,905
HBR Harbour Energy 270.20p 270.2 -13.20 -4.66% 74,501,310
HEAD Headlam 43.30p 43.3 1.00 2.36% 13,381
HFD Halfords 139.20p 139.2 -1.80 -1.28% 351,858
HFEL Hend.far East 252.50p 252.5 -0.50 -0.2% 563,323
HFG Hilton Foods 500.00p 500 -7.00 -1.38% 118,076
HGT HgCapital Trust plc 410.00p 410 10.50 2.63% 1,190,394
HHI Henderson High Income Trust 195.00p 195 -0.25 -0.13% 90,696
HICL HICL Infrastructure 121.80p 121.8 1.00 0.83% 5,498,824
HIK Hikma Pharmaceuticals 1,215.00p 1215 18.00 1.5% 997,236
HILS Hill & Smith 2,260.00p 2260 15.00 0.67% 183,928
HLCL Helical Bar 196.00p 196 -1.00 -0.51% 31,893
HLMA Halma 3,908.00p 3908 -14.00 -0.36% 787,713
HLN Haleon 366.30p 366.3 -6.70 -1.8% 20,448,151
HMSO Hammerson 325.00p 325 -7.60 -2.29% 829,242
HOC Hochschild 649.50p 649.5 -50.50 -7.21% 1,356,515
HRI Herald Investment Trust 2,475.00p 2475 -30.00 -1.2% 73,304
HSBA HSBC Holdings 1,272.80p 1272.8 -7.20 -0.56% 39,593,013
HSL Henderson Smaller Companies Trust 873.00p 873 -4.00 -0.46% 37,374
HSW Hostelworld 101.50p 101.5 -1.50 -1.46% 71,529
HSX Hiscox 1,476.00p 1476 2.00 0.14% 453,277
HTG Hunting 510.00p 510 -10.00 -1.92% 555,949
HTWS Helios Towers 185.40p 185.4 0.20 0.11% 1,442,470
HVPE HarbourVest Private Equity 3,000.00p 3000 20.00 0.67% 105,011
HWDN Howden Joinery 857.00p 857 -7.50 -0.87% 2,242,398
HWG Harworth Gp 167.00p 167 -0.50 -0.3% 42,856
IAD Invesco Asia 434.00p 434 2.00 0.46% 129,005
IAG International Airlines 374.10p 374.1 -2.00 -0.53% 17,007,828
IBST Ibstock 104.40p 104.4 -1.20 -1.14% 1,979,564
IBT Int.biotech. 934.00p 934 10.00 1.08% 26,311
ICG Icg Plc 1,527.00p 1527 -71.00 -4.44% 2,355,742
ICGT ICG Enterprise Trust 1,368.00p 1368 6.00 0.44% 42,523
IEM Impax Asset Management 417.50p 417.5 -0.50 -0.12% 465,565
IGC India Cap 146.50p 146.5 2.50 1.74% 314,130
IGET Invesco Gl Eq 354.00p 354 -8.00 -2.21% 139,379
IGG IG 1,333.00p 1333 -7.00 -0.52% 1,103,209
IHG InterContinental Hotels $133.45 133.45 1.90 1.44% 333,767
IHP IntegraFin Holdings 314.50p 314.5 -5.00 -1.56% 386,858
III 3i Group 2,950.00p 2950 20.00 0.68% 1,964,175
IMB Imperial Brands 3,094.00p 3094 -63.00 -2% 2,635,495
IMI IMI 2,764.00p 2764 -12.00 -0.43% 880,445
INCH Inchcape 818.50p 818.5 11.50 1.43% 949,231
INF Informa 779.00p 779 -6.20 -0.79% 3,878,146
INOV Schroders Capital Global Innovation Trust 14.45p 14.45 0.20 1.4% 397,229
INPP International Public Partnerships 131.80p 131.8 0.00 0% 2,697,319
INVP Investec 600.50p 600.5 -12.00 -1.96% 1,489,750
IPF Inter. Pers. 254.50p 254.5 6.00 2.41% 5,937,197
IPO Ip Group 50.40p 50.4 -0.30 -0.59% 1,934,266
ITH Ithaca Energy 243.50p 243.5 6.00 2.53% 2,368,264
ITRK Intertek Group 3,862.00p 3862 -24.00 -0.62% 1,072,634
ITV ITV 82.50p 82.5 0.25 0.3% 6,566,927
IWG International Workplace Group 191.70p 191.7 -8.90 -4.44% 3,201,596
JAGI Jp Morg.as 509.00p 509 -2.00 -0.39% 73,789
JAM JPMorgan American 1,112.00p 1112 2.00 0.18% 382,781
JARA Jpmorgan Global 74.50p 74.5 -1.50 -1.97% 59,864
JCGI Jp Morg.chin 290.50p 290.5 -0.50 -0.17% 47,000
JCH Jpmorgan Clav 870.00p 870 -10.00 -1.14% 54,190
JD. JD Sports 75.64p 75.64 -0.36 -0.47% 28,951,640
JDW Wetherspoon (J.D) 663.50p 663.5 -5.00 -0.75% 198,878
JEDT JPMorgan European Discovery Trust 597.00p 597 -4.00 -0.67% 95,800
JEGI Jpmorgan Euro. 138.50p 138.5 -1.50 -1.07% 1,174,242
JEMI Jpmorgan Emgdi 188.00p 188 -1.50 -0.79% 362,112
JFJ JPMorgan Japanese 769.00p 769 -1.00 -0.13% 316,936
JGGI JPMorgan Global Growth & Income 563.00p 563 -1.00 -0.18% 1,287,307
JMAT Johnson Matthey 1,952.00p 1952 9.00 0.46% 311,017
JTC Jtc Plc 1,300.00p 1300 4.00 0.31% 676,885
JUGI Jpm Uk Sml Cap 327.00p 327 -2.00 -0.61% 47,609
JUP Jupiter Fund Management 186.00p 186 -3.60 -1.9% 793,082
JUSC Jpmorg.us 387.00p 387 -5.00 -1.28% 62,760
JUST Just Group 217.00p 217 0.00 0% 3,033,439
KGF Kingfisher 313.20p 313.2 -4.00 -1.26% 6,982,925
KIE Kier 218.00p 218 2.00 0.93% 1,284,854
KLR Keller 2,155.00p 2155 20.00 0.94% 169,970
KMR Kenmare Resources 234.00p 234 -5.00 -2.09% 121,169
KNOS Kainos Group 771.00p 771 -23.00 -2.9% 244,290
LABS Life Science 39.70p 39.7 -0.30 -0.75% 1,506,738
LAND Land Securities 590.00p 590 -6.50 -1.09% 2,168,726
LGEN Legal & General 241.00p 241 -17.50 -6.77% 101,646,495
LIO Liontrust Asset Management 249.50p 249.5 -7.00 -2.73% 137,104
LLOY Lloyds 98.38p 98.38 -0.64 -0.65% 172,121,828
LMP LondonMetric 197.90p 197.9 -2.30 -1.15% 7,020,786
LRE Lancashire Holdings 603.00p 603 -6.00 -0.99% 672,445
LSEG London Stock Exchange 8,424.00p 8424 -126.00 -1.47% 1,164,442
LSL Lsl Prop 237.00p 237 1.00 0.42% 52,876
LTI Lindsell Train £6.12 6.12 0.08 1.32% 33,340
LUCE Luceco 168.00p 168 -1.40 -0.83% 96,322
LWDB Law Debenture 1,126.00p 1126 -6.00 -0.53% 129,775
LWI Lowland Inv. 168.00p 168 -2.00 -1.18% 368,314
MAB Mitchells & Butlers 280.00p 280 -3.50 -1.23% 258,441
MACF Macfarlane Grp. 65.80p 65.8 -0.80 -1.2% 209,443
MAJE Majedie Inv. 279.00p 279 2.00 0.72% 28,741
MARS Marstons 56.10p 56.1 -0.30 -0.53% 472,702
MCB Mcbride 146.00p 146 -0.60 -0.41% 333,588
MCG Mobico Group 22.98p 22.98 0.12 0.52% 5,941,761
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 351.50p 351.5 -1.50 -0.42% 55,707
MGAM Morgan Advanced Materials 210.00p 210 1.00 0.48% 304,444
MGCI M&g Credit Inc. 92.00p 92 -0.40 -0.43% 310,687
MGNS Morgan Sindall Group 4,485.00p 4485 55.00 1.24% 57,474
MKS Marks & Spencer 358.70p 358.7 1.20 0.34% 15,408,641
MMIT Mobius Investm. 140.50p 140.5 -1.25 -0.89% 9,471
MNDI Mondi 843.00p 843 7.40 0.89% 1,052,050
MNG M&G 300.60p 300.6 -2.50 -0.82% 4,711,043
MNKS Monks Inv 1,436.00p 1436 -10.00 -0.69% 157,953
MNL Manchester&lon. 774.00p 774 -10.00 -1.28% 7,387
MONY Moneysupermarket.Com 168.10p 168.1 -3.40 -1.98% 1,272,039
MOON Moonpig Gr 209.00p 209 -4.00 -1.88% 837,147
MOTR Motorpoint 124.50p 124.5 -1.50 -1.17% 3,605
MRC Mercantile Investment Trust PLC 253.50p 253.5 -1.00 -0.39% 2,186,546
MRCH Merchants Trust 606.00p 606 -6.00 -0.98% 140,261
MRO Melrose 533.80p 533.8 -2.60 -0.48% 4,708,953
MSLH Marshalls 145.60p 145.6 -2.20 -1.49% 601,205
MTE Montanaro 157.00p 157 -1.00 -0.63% 157,344
MTO Mitie 172.60p 172.6 0.40 0.23% 6,052,566
MTRO Metro Bank 115.00p 115 -1.00 -0.86% 724,625
MTU Montanaro Uk 99.60p 99.6 0.60 0.61% 171,095
MUT Murray Income Trust 923.00p 923 -4.00 -0.43% 88,815
MWY Mid Wynd International Investment Trust 724.00p 724 -6.00 -0.82% 144,625
MYI Murray International 347.00p 347 -3.00 -0.86% 581,557
N91 Ninety One 231.40p 231.4 -3.80 -1.62% 374,393
NAIT North American 385.00p 385 -9.00 -2.28% 83,245
NAS North Atl.smlr 348.00p 348 -2.00 -0.57% 76,324
NAVF Nippon Active Value 235.00p 235 -1.00 -0.42% 115,817
NBPE Nb Priv. Eqty 1,448.00p 1448 4.00 0.28% 48,057
NCC Ncc 131.60p 131.6 0.40 0.3% 943,421
NCYF Cqs New C.h.y.f 50.20p 50.2 -1.10 -2.14% 1,468,883
NESF NextEnergy Solar 45.30p 45.3 -9.30 -17.03% 20,866,139
NG. National Grid 1,334.50p 1334.5 -14.00 -1.04% 11,227,201
NRR NewRiver 75.90p 75.9 -1.20 -1.56% 1,047,883
NWG Natwest 588.00p 588 -2.60 -0.44% 13,963,003
NXR Norcros 329.00p 329 -8.00 -2.37% 197,444
NXT Next 12,780.00p 12780 0.00 0% 616,716
OCDO Ocado 201.40p 201.4 -1.10 -0.54% 2,085,983
OIG Oryx International Growth 1,300.00p 1300 -2.50 -0.2% 2,275
OIT Odyssean Inves. 188.00p 188 2.75 1.48% 81,435
ONT Oxford Nanopore Technologies 120.90p 120.9 0.00 0% 1,235,377
ORIT Octopus Energy 57.00p 57 0.40 0.71% 2,543,612
OSB OneSavings Bank 574.00p 574 -9.00 -1.54% 1,527,663
OTB On The Beach 193.00p 193 -3.20 -1.63% 390,417
OXB Oxford Biomedica 637.00p 637 -14.00 -2.15% 138,514
OXIG Oxford Instruments 2,580.00p 2580 15.00 0.58% 117,049
PAC Pacific Assets Trust 380.00p 380 2.00 0.53% 81,786
PAG Paragon Group 783.00p 783 -2.50 -0.32% 508,418
PAGE PageGroup 147.00p 147 -2.80 -1.87% 521,691
PAY Paypoint 556.00p 556 -14.00 -2.46% 245,645
PBEE Pensionbee 153.00p 153 -2.00 -1.29% 9,301
PCA Palace Capital 197.00p 197 -2.00 -1.01% 32,526
PCFT Polar Cap Gbl 212.50p 212.5 -2.00 -0.93% 286,409
PCGH Polar Cap Glbl 392.00p 392 -5.00 -1.26% 200,693
PCT Polar Capital Technology Trust 499.50p 499.5 1.00 0.2% 1,705,541
PCTN Picton Prop 81.40p 81.4 -0.70 -0.85% 517,488
PDL Petra Diamonds 17.50p 17.5 0.40 2.37% 167,594
PETS Pets at home 194.20p 194.2 -0.50 -0.26% 409,648
PFD Premier Foods 189.20p 189.2 -1.00 -0.53% 765,921
PHAR Pharos Energy 25.80p 25.8 -0.85 -3.19% 587,718
PHI Pacific Horizon 924.00p 924 0.00 0% 131,692
PHP Primary Health 101.30p 101.3 -0.90 -0.88% 10,848,223
PIN Pantheon International 359.00p 359 5.50 1.56% 624,694
PINE Pinewood Technologies Group 263.00p 263 -6.00 -2.23% 272,782
PINT Pantheon Infrastructure 113.50p 113.5 -0.50 -0.44% 665,129
PLUS Plus500 4,138.00p 4138 -32.00 -0.77% 201,397
PNL Personal Assets Trust 544.00p 544 -2.00 -0.37% 428,985
PNN Pennon 541.00p 541 -4.00 -0.73% 1,930,983
POLN Pollen Street 738.00p 738 -6.00 -0.81% 86,917
PPET Patria Private 582.00p 582 2.00 0.34% 35,807
PPH Pphe Hotel 1,732.00p 1732 -16.00 -0.92% 13,664
PRTC PureTech 125.20p 125.2 0.00 0% 175,769
PRU Prudential 1,097.50p 1097.5 -3.50 -0.32% 5,424,346
PRV Porvair 756.00p 756 -8.00 -1.05% 9,725
PSDL Phoenix Spree D 172.00p 172 0.00 0% 29,886
PSH Pershing Square Holdings 4,218.00p 4218 -14.00 -0.33% 129,203
PSN Persimmon 1,268.50p 1268.5 -10.50 -0.82% 2,546,258
PSON Pearson 976.60p 976.6 0.20 0.02% 2,380,753
PTEC Playtech 360.50p 360.5 5.50 1.55% 1,211,979
PZC Pz Cussons 75.80p 75.8 -2.20 -2.82% 2,864,528
QLT Quilter 180.50p 180.5 -4.10 -2.22% 3,945,045
QQ. Qinetiq 504.00p 504 -10.00 -1.95% 2,775,610
RAT Rathbone 2,065.00p 2065 -20.00 -0.96% 63,985
RCH Reach Plc 60.80p 60.8 -0.80 -1.3% 970,452
RCP RIT Capital Partners 2,180.00p 2180 -15.00 -0.68% 80,182
REC Record 55.40p 55.4 0.20 0.36% 18,124
RECI Real Est.cred 127.00p 127 -0.50 -0.39% 457,395
REL Relx 2,594.00p 2594 -32.00 -1.22% 5,667,012
RESI Residential Sec 53.80p 53.8 -0.20 -0.37% 59,908
RGL Regional Reit 98.90p 98.9 -0.50 -0.5% 111,048
RHIM RHI Magnesita 2,545.00p 2545 -10.00 -0.39% 30,456
RICA Ruffer Investment Company 309.50p 309.5 1.00 0.32% 379,959
RIII Rights &iss. 2,175.00p 2175 5.00 0.23% 1,038
RIO Rio Tinto 6,791.00p 6791 -46.00 -0.67% 3,317,462
RKT Reckitt 5,388.00p 5388 -94.00 -1.71% 1,717,966
RMII Rm Infra Inc 60.00p 60 -1.50 -2.44% 4,548
RMV Rightmove 458.40p 458.4 2.60 0.57% 3,782,692
RNK Rank Group Plc 92.80p 92.8 0.50 0.54% 503,380
ROR Rotork 313.80p 313.8 -3.80 -1.2% 3,342,944
RPI Raspberry Pi 310.60p 310.6 12.20 4.09% 658,327
RR. Rolls-Royce 1,300.50p 1300.5 -10.50 -0.8% 26,542,314
RS1 RS Group 652.50p 652.5 4.50 0.69% 538,478
RSE Riverstone Energy 746.00p 746 0.00 0% 28,885
RSW Renishaw 3,985.00p 3985 -5.00 -0.13% 74,140
RTO Rentokil Initial 467.30p 467.3 11.30 2.48% 9,014,645
RWA Robert Walters 94.80p 94.8 -8.20 -7.96% 894,108
SAFE Safestore 726.00p 726 -9.50 -1.29% 294,814
SAGA Saga 509.00p 509 -10.00 -1.93% 281,936
SAIN Scot.amer.inv. 512.00p 512 1.00 0.2% 160,408
SBRE Sabre Insurance Group 145.80p 145.8 4.00 2.82% 1,697,864
SBRY Sainsbury's 334.40p 334.4 -0.40 -0.12% 5,540,150
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 28,693
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 -2.00 -0.28% 9,045
SCT Softcat 1,161.00p 1161 -2.00 -0.17% 1,217,679
SDP Schroder AsiaPacific Fund 706.00p 706 1.00 0.14% 140,357
SDR Schroders 586.50p 586.5 0.50 0.09% 8,758,689
SDY Speedy Hire 22.75p 22.75 -0.10 -0.44% 644,812
SEC Strategic Eqty 370.00p 370 3.00 0.82% 8,396
SEIT Sdcl Ef. Inc Tr 48.30p 48.3 0.05 0.1% 7,963,390
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.30 0.37% 1,791,675
SERE Schroder Eur.r 62.00p 62 -0.60 -0.96% 104,642
SFR Severfield 28.50p 28.5 1.20 4.4% 142,364
SGE Sage Group 830.00p 830 -11.20 -1.33% 5,307,206
SGRO Segro 743.80p 743.8 -11.40 -1.51% 3,194,744
SHC Shaftesbury Capital 138.20p 138.2 0.10 0.07% 8,799,753
SHEL Shell 3,244.00p 3244 63.50 2% 9,392,296
SHI SIG 8.20p 8.2 -0.36 -4.21% 839,905
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 334.00p 334 -6.00 -1.76% 140,461
SMIF Twentyfour Sel 84.40p 84.4 -1.00 -1.17% 1,004,824
SMIN Smiths Group 2,482.00p 2482 -118.00 -4.54% 2,719,448
SMT Scottish Mortgage 1,180.00p 1180 -8.00 -0.67% 1,119,369
SMWH Wh Smith 578.00p 578 10.50 1.85% 418,484
SN. Smith & Nephew 1,243.50p 1243.5 11.50 0.93% 2,692,000
SNR Senior 299.50p 299.5 -2.50 -0.83% 1,595,904
SNWS Smiths News 66.40p 66.4 0.40 0.61% 278,190
SOHO Social Housing 72.30p 72.3 -0.40 -0.55% 634,754
SOI Schroders 381.50p 381.5 4.00 1.06% 335,049
SPI Spire Healthcare 185.00p 185 -0.60 -0.32% 535,049
SPX Spirax-Sarco 7,120.00p 7120 -190.00 -2.6% 410,887
SRE Sirius Real Estate 99.15p 99.15 0.05 0.05% 1,817,703
SREI Schroder Real Estate Investment Trust 52.30p 52.3 0.30 0.58% 786,164
SRP Serco 319.40p 319.4 2.20 0.69% 7,453,697
SSE SSE 2,621.00p 2621 -33.00 -1.24% 3,566,142
SSIT Seraphim Sp 144.50p 144.5 -5.00 -3.34% 1,012,138
SSPG SSP Group 185.40p 185.4 0.90 0.49% 3,574,907
SST Scottish Oriental Smaller Companies Trust 264.00p 264 3.00 1.15% 188,696
STAN Standard Chartered 1,660.50p 1660.5 -24.50 -1.45% 8,628,268
STB Secure Trust 1,410.00p 1410 -25.00 -1.74% 54,891
STEM SThree 173.80p 173.8 -0.20 -0.11% 447,656
STJ St James's Place 1,307.00p 1307 -13.50 -1.02% 3,582,874
STS Sts Global Inc 232.00p 232 -3.00 -1.28% 113,287
STVG Stvg 108.00p 108 0.00 0% 28,999
SUPR Supermarket Income 82.60p 82.6 -1.10 -1.31% 4,122,897
SUS S & U 2,070.00p 2070 20.00 0.98% 10,532
SVS Savills 1,002.00p 1002 -8.00 -0.79% 282,570
SVT Severn Trent 3,087.00p 3087 -4.00 -0.13% 709,727
SYNC Syncona 96.00p 96 1.20 1.27% 652,691
SYNT Synthomer 18.70p 18.7 -0.82 -4.2% 233,157
TATE Tate & Lyle 349.20p 349.2 0.00 0% 939,053
TBCG TBC Bank Group 4,385.00p 4385 -90.00 -2.01% 39,221
TCAP TP ICAP 245.50p 245.5 -13.50 -5.21% 6,045,894
TEM Templeton Emerging Markets 264.00p 264 1.00 0.38% 2,102,084
TEP Telecom Plus 1,330.00p 1330 -8.00 -0.6% 194,424
TET Treatt 206.00p 206 0.00 0% 70,349
TFIF Twentyfour Inc 110.60p 110.6 0.60 0.55% 2,239,750
THRG Throgmorton Trust 586.00p 586 -1.00 -0.17% 103,540
THRL Target Healthc. 100.60p 100.6 -1.80 -1.76% 1,402,585
TLW Tullow Oil 13.12p 13.12 0.92 7.54% 31,066,158
TMIP Taylor Maritim 62.00p 62 0.00 0% 60,443
TMPL Temple Bar Investment Trust 375.50p 375.5 -2.00 -0.53% 799,993
TPK Travis Perkins 610.00p 610 0.00 0% 356,081
TPT Topps Tiles 38.00p 38 1.00 2.7% 337,705
TRI Trifast 71.00p 71 1.00 1.43% 63,331
TRIG Renewables Infrastructure Group 67.50p 67.5 -0.30 -0.44% 4,968,604
TRN Trainline 193.40p 193.4 -0.50 -0.26% 1,843,046
TRST Trustpilot 162.90p 162.9 0.80 0.49% 3,081,649
TRY TR Property Investment Trust 325.50p 325.5 -6.00 -1.81% 548,154
TSCO Tesco 468.70p 468.7 -3.40 -0.72% 17,904,223
TTG Tt Electronics 112.60p 112.6 -3.00 -2.6% 85,185
TW. Taylor Wimpey 97.24p 97.24 -0.52 -0.53% 22,711,804
UEM Utilico Emerging Markets 282.00p 282 -2.00 -0.7% 124,809
UKW Greencoat UK Wind 95.75p 95.75 -0.45 -0.47% 3,950,781
ULTP Ultimate Products 48.50p 48.5 0.00 0% 483,984
ULVR Unilever 4,846.00p 4846 -61.00 -1.24% 4,121,661
USA Baillie Gifford US Growth Trust 281.00p 281 1.00 0.36% 162,089
UTG Unite 480.60p 480.6 -7.80 -1.6% 3,486,815
UU. United Utilities 1,327.50p 1327.5 4.00 0.3% 2,785,998
VANQ Vanquis Banking 112.20p 112.2 -2.00 -1.75% 422,494
VCT Victrex 620.00p 620 -9.00 -1.43% 160,836
VEIL Vietnam Enterprise Investments 752.00p 752 19.00 2.59% 130,756
VID Videndum Plc 3.40p 3.4 -0.20 -5.56% 2,999,311
VIP Vipera 187.00p 187 0.50 0.25% 52,694
VNH Vietnam Holdings 370.00p 370 7.50 2.05% 14,914
VOD Vodafone 107.60p 107.6 -0.25 -0.23% 65,052,589
VOF VinaCapital Vietnam Opportunity Fund 467.50p 467.5 7.50 1.63% 121,426
VP. Vp 435.00p 435 -13.00 -2.9% 38,655
VSL Vpc Specialty 15.00p 15 0.00 0% 188,614
VSVS Vesuvius 436.80p 436.8 -5.00 -1.13% 256,409
VTY Vistry Grp 402.60p 402.6 -12.10 -2.92% 3,840,638
WEIR Weir Group 3,010.00p 3010 -14.00 -0.46% 963,639
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIX Wickes Group P. 226.00p 226 -4.00 -1.74% 329,165
WIZZ Wizz Air 950.00p 950 -3.00 -0.31% 834,123
WKP Workspace 396.00p 396 -5.50 -1.37% 163,935
WOSG Watches Switz 477.00p 477 -8.80 -1.81% 544,786
WPP WPP 255.40p 255.4 -0.80 -0.31% 3,610,560
WTB Whitbread 2,435.00p 2435 -18.00 -0.73% 871,118
WWH Worldwide Healthcare Trust 345.50p 345.5 0.50 0.14% 977,647
XAR Xaar 110.00p 110 0.00 0% 20,668
XPP Xp Power 1,370.00p 1370 0.00 0% 24,119
XPS Xps Pensions 305.00p 305 -5.00 -1.61% 421,686
ZIG Zigup 398.50p 398.5 -1.00 -0.25% 640,685
ZTF Zotefoams Plc 391.00p 391 -3.00 -0.76% 72,290
FTSE 100 Latest
Value10,353.77
Change-58.47