Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,671.46
Change 17.64 (0.31%)
High 5,701.37
Low 5,652.33
Prev. Close 5,671.45996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 359.00p 359 2.50 0.7% 850,410
AAF Airtel Africa 350.40p 350.4 -10.40 -2.88% 3,387,427
AAIF Aberd Asia Inc 296.00p 296 0.00 0% 176,392
AAL Anglo American 3,599.00p 3599 19.50 0.54% 2,928,214
AAS Aberdeen Asia 420.00p 420 8.00 1.94% 143,683
ABDN Abrdn 202.70p 202.7 -1.80 -0.88% 2,082,900
ABF AB Foods 1,846.50p 1846.5 18.00 0.98% 776,395
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,339.00p 3339 24.00 0.72% 301,030
AEI Aberdeen Eq.inc 413.00p 413 -3.00 -0.72% 99,845
AEP Anglo-Eastern Plantations 1,850.00p 1850 -2.00 -0.11% 55,462
AEWU Aew Uk Reit 106.00p 106 -0.80 -0.75% 340,147
AGT AVI Global Trust 257.50p 257.5 5.50 2.18% 799,075
AGVI Aberf Geared 84.00p 84 -3.75 -4.27% 23,422
AIE Ashoka India Equity Investment Trust Plc 239.50p 239.5 -0.50 -0.21% 374,316
AJB AJ Bell 536.00p 536 -8.00 -1.47% 328,473
AJOT Avi Japan Oppo. 174.50p 174.5 1.50 0.87% 1,383,990
ALFA Alfa Fin 157.60p 157.6 1.60 1.03% 448,497
ALW Alliance Witan 1,273.00p 1273 -1.00 -0.08% 439,364
AML Aston Martin Lagonda 44.56p 44.56 -0.24 -0.54% 2,265,772
ANII Abrdn New India 690.00p 690 10.00 1.47% 79,571
ANTO Antofagasta 3,770.00p 3770 -120.00 -3.08% 1,210,904
AO. Ao World 90.00p 90 0.00 0% 369,492
API Abrdn Property 2.00p 2 0.525 30% 253,400
APN Applied Nutri 215.50p 215.5 -11.00 -4.86% 24,785,157
APTD Aptitude 230.00p 230 -1.00 -0.43% 1,839
ARR Aurora Uk Alpha 241.00p 241 1.00 0.42% 109,583
ASC ASOS 218.50p 218.5 -1.50 -0.68% 193,111
ASHM Ashmore Group 211.40p 211.4 -10.60 -4.77% 5,372,099
ASL Aberforth Smaller Companies Trust Plc 1,556.00p 1556 12.00 0.78% 134,810
ASLI Abrdn Euro Log 24.70p 24.7 0.05 0.2% 2,462,137
ATG Auction Technology Group 384.40p 384.4 11.80 3.17% 735,465
ATR Schroder Asian 610.00p 610 5.00 0.83% 416,409
ATT Allianz Technology Trust 591.00p 591 9.00 1.55% 2,513,816
AUGM Augmentum Fint. 109.00p 109 -1.00 -0.91% 700,466
AUSC Aberdeen Uk Sm. 504.00p 504 2.00 0.4% 113,567
AUTO Auto Trader 507.20p 507.2 11.90 2.4% 4,956,523
AV. Aviva 638.60p 638.6 -1.40 -0.22% 6,165,484
AVON Avon Protection 1,812.00p 1812 4.00 0.22% 61,863
AZN Astrazeneca 14,862.00p 14862 96.00 0.65% 1,350,676
BA. BAE Systems 2,216.50p 2216.5 -35.00 -1.55% 2,792,077
BAB Babcock 1,234.50p 1234.5 -29.00 -2.3% 1,046,528
BAG Barr (A.G.) 651.50p 651.5 6.50 1.01% 856,816
BARC Barclays 437.60p 437.6 -3.25 -0.74% 38,534,547
BASC Brown Advisory 1,385.00p 1385 0.00 0% 5,061
BATS British American Tobacco 4,152.00p 4152 -47.00 -1.12% 6,727,666
BBOX Tritax Big Box 155.30p 155.3 2.50 1.64% 6,064,238
BBY Balfour Beatty 818.00p 818 5.00 0.62% 1,016,473
BCG Baltic Classifieds Group 208.40p 208.4 7.00 3.48% 846,049
BERI Blackrock Engy 193.50p 193.5 -1.00 -0.51% 161,245
BEZ Beazley 1,273.50p 1273.5 0.00 0% 2,368,779
BGCG Baillie Gif. Ch 316.00p 316 7.00 2.27% 379,283
BGEO Bank Of Georgia Group 11,250.00p 11250 90.00 0.81% 124,536
BGEU Baillie Geu 100.50p 100.5 0.50 0.5% 700,136
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 25.00 2.82% 218,263
BGS Baillie Gifford Shin Nippon PLC 145.80p 145.8 2.40 1.67% 724,018
BGUK Baillie Gifford 204.00p 204 1.00 0.49% 140,117
BHMG BH Macro GBP 416.00p 416 -1.00 -0.24% 2,438,499
BIOG Biotech Gwth 1,318.00p 1318 22.00 1.7% 117,803
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 1,797,673
BKG Berkeley Group 3,426.00p 3426 44.00 1.3% 566,825
BLND British Land 394.20p 394.2 2.50 0.64% 3,050,536
BME B&M 173.80p 173.8 0.40 0.23% 4,542,934
BMY Bloomsbury 609.00p 609 11.00 1.84% 519,658
BNKR Bankers Investment Trust 139.80p 139.8 1.20 0.87% 1,788,243
BNZL Bunzl 2,331.00p 2331 33.00 1.44% 982,942
BOOT Henry Boot 186.50p 186.5 -3.50 -1.84% 43,790
BOWL Hollywood Bwl 265.00p 265 -5.50 -2.03% 877,019
BOY Bodycote 700.00p 700 8.50 1.23% 188,731
BP. BP 584.00p 584 21.90 3.9% 31,209,882
BPT Bridgepoint 267.80p 267.8 5.00 1.9% 701,780
BRAI Blackrock Ait 248.00p 248 -1.00 -0.4% 136,738
BRBY Burberry 1,136.00p 1136 -7.60 -0.66% 634,316
BREE Breedon 316.40p 316.4 -2.20 -0.69% 793,399
BRFI Blackrock Frontiers Investment Trust 193.50p 193.5 1.00 0.52% 436,628
BRGE BlackRock Greater Europe Investment Trust 568.00p 568 0.00 0% 171,422
BRLA Blackrock Lat A 492.00p 492 -2.00 -0.4% 68,465
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 8.00 0.61% 24,124
BRWM BlackRock World Mining Trust plc 992.00p 992 -8.00 -0.8% 284,764
BSIF Bluefield Solar 85.00p 85 1.00 1.19% 2,528,906
BT.A BT 220.50p 220.5 1.65 0.75% 17,460,646
BTRW Barratt Redrow 268.30p 268.3 1.00 0.37% 13,044,107
BUT Brunner Inv.tst 1,492.00p 1492 24.00 1.63% 43,651
BWY Bellway 1,973.00p 1973 14.00 0.71% 686,694
BYG Big Yellow 894.50p 894.5 7.00 0.79% 443,645
BYIT Bytes Tech 311.40p 311.4 1.20 0.39% 630,845
CABP Cab Payments 96.50p 96.5 9.00 10.29% 1,335,292
CAPD Capital Limited 125.00p 125 0.00 0% 170,507
CARD Card Factory 66.30p 66.3 1.60 2.47% 781,782
CBG Close Bros 467.40p 467.4 20.20 4.52% 362,468
CCC Computacenter 3,222.00p 3222 60.00 1.9% 106,227
CCH Coca-Cola HBC 4,366.00p 4366 37.00 0.85% 455,795
CCJI CC Japan Income 244.00p 244 0.50 0.21% 462,638
CCL Carnival 2,033.00p 2033 -61.00 -2.91% 677,087
CCR C&C Group 123.80p 123.8 1.40 1.14% 167,988
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 22,391
CHG Chemring 560.50p 560.5 4.50 0.81% 464,079
CHI Ct Uk High 104.50p 104.5 -2.00 -1.88% 88,583
CHRY Chrysalis Inves 88.30p 88.3 0.30 0.34% 941,187
CKN Clarkson 4,752.00p 4752 -4.00 -0.08% 44,369
CLDN Caledonia 357.00p 357 2.00 0.56% 327,656
CLI CLS Holdings 49.50p 49.5 0.50 1.02% 595,852
CLIG City Lon Inv 430.00p 430 0.00 0% 104,571
CMCX CMC Markets 383.00p 383 -2.00 -0.52% 245,239
CNA Centrica 207.70p 207.7 -3.10 -1.47% 7,773,686
CNE Capricorn Energy PLC 309.00p 309 -1.00 -0.32% 114,727
COA Coats Group Plc 85.05p 85.05 1.55 1.86% 3,531,585
COST Costain Group 189.00p 189 -4.20 -2.17% 1,167,538
CPG Compass Group $27.405 27.405 0.22 0.81% 2,817,223
CPI Capita 297.50p 297.5 18.50 6.63% 673,443
CRDA Croda International 2,979.00p 2979 49.00 1.67% 158,985
CREI Cust Prop Inc 87.00p 87 0.20 0.23% 324,211
CRST Crest Nicholson 108.00p 108 0.20 0.19% 1,613,862
CSN Chesnara 307.00p 307 0.00 0% 696,695
CTEC ConvaTec 236.60p 236.6 -4.80 -1.99% 4,259,029
CTPE Ct Priv. Ord 488.00p 488 4.50 0.93% 49,056
CTUK Ct Uk Cap & Inc 350.00p 350 0.50 0.14% 49,118
CTY City Of London Investment 573.00p 573 2.00 0.35% 1,036,636
CURY Currys 134.30p 134.3 1.30 0.98% 3,472,908
CVCG Cvc Ig Gbp 114.00p 114 1.00 0.88% 498,991
CWK Cranswick 5,310.00p 5310 30.00 0.57% 49,182
CWR Ceres Power 426.60p 426.6 25.00 6.23% 7,579,444
CYN CQS Natural Resources Growth & Income 416.00p 416 2.00 0.48% 89,111
DCC DCC 5,215.00p 5215 115.00 2.25% 240,993
DEC Diversified Energy 1,172.00p 1172 16.00 1.38% 67,070
DFS Dfs Furniture Plc 128.50p 128.5 -5.50 -4.1% 816,193
DGE Diageo 1,472.60p 1472.6 1.60 0.11% 4,299,907
DGI9 Digital 9 6.88p 6.88 0.37 5.68% 2,441,446
DIG Dunedin Inc. 302.00p 302 0.00 0% 196,990
DIVI Diverse Income Trust 116.50p 116.5 0.50 0.43% 275,532
DLN Derwent London 1,760.00p 1760 16.00 0.92% 654,308
DNLM Dunelm 809.00p 809 -39.00 -4.6% 1,838,346
DOCS Dr. Martens 67.30p 67.3 0.90 1.36% 911,927
DOM Dominos 185.20p 185.2 0.20 0.11% 970,464
DPLM Diploma 6,760.00p 6760 120.00 1.81% 424,490
DRX Drax 865.40p 865.4 -4.00 -0.46% 645,983
DSCV DiscoverIE 623.00p 623 10.00 1.63% 615,931
ECEL Eurocell 110.00p 110 -6.00 -5.17% 73,977
ECOR Ecora Royalties PLC 141.40p 141.4 -1.20 -0.84% 626,327
EDIN Edinburgh Investment Trust PLC 815.00p 815 6.00 0.74% 246,898
EDV Endeavour Mining 4,825.00p 4825 -30.00 -0.62% 604,682
EGL Ecofin Global 284.00p 284 2.00 0.71% 160,553
ELM Elementis 154.20p 154.2 -0.80 -0.52% 470,072
EMG Man 263.00p 263 0.40 0.15% 2,170,689
ENOG Energean Oil & Gas 827.50p 827.5 3.50 0.42% 301,964
ENQ Enquest 19.20p 19.2 0.82 4.46% 5,871,443
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 71,820
ENT Entain 620.20p 620.2 35.20 6.02% 4,193,866
EOT Euro Opps Tr. 880.00p 880 13.00 1.5% 111,399
ESCT The European Smaller Companies Trust 226.00p 226 2.00 0.89% 629,227
ESNT Essentra 83.80p 83.8 -1.20 -1.41% 1,351,170
EVOK Evoke Plc 35.60p 35.6 2.15 6.43% 5,294,112
EWI Edinburgh Worldwide Investment Trust 234.50p 234.5 1.50 0.64% 3,252,505
EXPN Experian 2,810.00p 2810 74.50 2.72% 1,391,771
EZJ easyJet 371.60p 371.6 -19.40 -4.96% 13,941,163
FAN Volution Group PLS 636.00p 636 11.00 1.76% 360,008
FAS Fidelity Asian Values 630.00p 630 8.00 1.29% 57,364
FCH Funding Circle 152.00p 152 2.00 1.33% 849,580
FCIT F&C Investment Trust 1,285.00p 1285 -8.00 -0.62% 371,024
FCSS Fidelity China Special Situations PLC 298.00p 298 8.00 2.76% 357,241
FDM FDM Group 104.60p 104.6 2.60 2.55% 958,420
FEML Fidelity E.m.ld 1,304.00p 1304 22.00 1.72% 129,919
FEV Fidelity European Values 413.50p 413.5 2.00 0.49% 393,481
FGEN Foresight Envr 73.40p 73.4 0.40 0.55% 2,721,115
FGP Firstgroup 175.80p 175.8 -0.30 -0.17% 505,945
FGT Finsbury Growth 761.00p 761 14.00 1.87% 850,166
FORT Forterra 164.40p 164.4 -0.60 -0.36% 210,046
FOUR 4Imprint 3,732.00p 3732 50.00 1.36% 43,006
FOXT Foxtons 42.70p 42.7 0.15 0.35% 278,910
FRAS Frasers Group 673.50p 673.5 11.50 1.74% 143,281
FRES Fresnillo 3,553.00p 3553 -26.00 -0.73% 360,612
FSFL Foresight Solar Fund 66.90p 66.9 0.00 0% 1,677,808
FSG Foresight Group Holdings 409.00p 409 7.00 1.74% 252,959
FSJ James Fisher and Sons 477.00p 477 13.00 2.8% 51,070
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 34,172
FSV Fidelity 432.50p 432.5 5.00 1.17% 635,015
FUTR Future 329.60p 329.6 6.60 2.04% 581,552
FXPO Ferrexpo 43.48p 43.48 0.74 1.73% 664,209
GABI Gcp Asset Bckd 63.80p 63.8 0.80 1.27% 37,731
GAW Games Workshop 19,385.00p 19385 -135.00 -0.69% 58,763
GCP GCP Infrastructure Investments 74.70p 74.7 -1.20 -1.58% 2,357,561
GDWN Goodwin 13,200.00p 13200 420.00 3.29% 10,214
GEN Genuit Group 310.40p 310.4 3.20 1.04% 967,147
GFRD Galliford Try 525.00p 525 6.00 1.16% 285,094
GFTU Grafton Group 934.80p 934.8 20.80 2.28% 362,584
GLE MJGleeson 267.00p 267 -3.00 -1.11% 102,373
GLEN Glencore 557.90p 557.9 2.70 0.49% 20,670,654
GMS Gulf Marine Services 19.88p 19.88 0.78 4.08% 4,895,125
GNC Greencore 251.20p 251.2 2.80 1.13% 1,148,541
GNS Genus 2,646.00p 2646 -18.00 -0.68% 196,869
GOT Gotech Group 346.00p 346 1.50 0.43% 31,012
GPE GPE 318.60p 318.6 -3.00 -0.93% 1,239,975
GRG Greggs 1,628.00p 1628 5.50 0.34% 192,801
GRI Grainger plc 174.70p 174.7 1.20 0.69% 1,302,442
GROW Molten Ventures 511.50p 511.5 -5.50 -1.06% 362,267
GSCT Glb Sml Co Trst 186.60p 186.6 1.00 0.54% 322,899
GSF Gore Street En. 54.00p 54 1.50 2.86% 864,308
GSK Glaxosmithkline 2,123.00p 2123 -8.00 -0.38% 4,358,573
GYM Gym Grp 175.00p 175 -3.00 -1.69% 78,094
HAS Hays 32.62p 32.62 0.48 1.49% 6,023,702
HBR Harbour Energy 274.00p 274 5.40 2.01% 4,284,801
HEAD Headlam 30.20p 30.2 0.00 0% 405,031
HFD Halfords 136.40p 136.4 1.40 1.04% 385,684
HFEL Hend.far East 261.00p 261 2.00 0.77% 1,196,823
HFG Hilton Foods 528.50p 528.5 3.50 0.67% 229,865
HGT HgCapital Trust plc 386.00p 386 -1.00 -0.26% 1,835,593
HHI Henderson High Income Trust 197.50p 197.5 0.75 0.38% 117,557
HICL HICL Infrastructure 128.00p 128 1.80 1.43% 3,625,803
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00 -0.37% 566,022
HILS Hill & Smith 2,375.00p 2375 35.00 1.5% 123,067
HLCL Helical Bar 190.00p 190 0.00 0% 113,137
HLMA Halma 4,408.00p 4408 224.00 5.35% 1,204,369
HLN Haleon 352.50p 352.5 -0.60 -0.17% 11,434,719
HMSO Hammerson 330.80p 330.8 0.60 0.18% 1,200,747
HOC Hochschild 660.50p 660.5 0.50 0.08% 828,465
HRI Herald Investment Trust 2,705.00p 2705 15.00 0.56% 85,042
HSBA HSBC Holdings 1,338.20p 1338.2 -1.20 -0.09% 15,192,574
HSL Henderson Smaller Companies Trust 879.00p 879 7.00 0.8% 121,675
HSW Hostelworld 113.00p 113 1.50 1.35% 221,222
HSX Hiscox 1,597.00p 1597 8.00 0.5% 505,210
HTG Hunting 488.50p 488.5 8.50 1.77% 481,073
HTWS Helios Towers 198.10p 198.1 -0.90 -0.45% 1,042,216
HVPE HarbourVest Private Equity 3,170.00p 3170 -10.00 -0.31% 165,634
HWDN Howden Joinery 835.00p 835 10.00 1.21% 1,313,853
HWG Harworth Gp 148.00p 148 2.00 1.37% 89,663
IAD Invesco Asia 440.00p 440 5.00 1.15% 440,248
IAG International Airlines 386.20p 386.2 -7.40 -1.88% 17,315,345
IBST Ibstock 107.90p 107.9 -0.20 -0.19% 776,890
IBT Int.biotech. 978.00p 978 14.00 1.45% 42,200
ICG Icg Plc 1,791.00p 1791 10.00 0.56% 907,608
ICGT ICG Enterprise Trust 1,358.00p 1358 -12.00 -0.88% 188,635
IEM Impax Asset Management 433.50p 433.5 -16.50 -3.67% 126,868
IGC India Cap 152.00p 152 1.00 0.66% 133,941
IGET Invesco Gl Eq 383.00p 383 4.00 1.06% 150,981
IGG IG 1,513.00p 1513 -2.00 -0.13% 433,782
IHG InterContinental Hotels $139.90 139.9 -1.80 -1.27% 343,835
IHP IntegraFin Holdings 336.00p 336 2.50 0.75% 395,336
III 3i Group 2,786.00p 2786 -31.00 -1.1% 1,720,516
IMB Imperial Brands 2,794.00p 2794 -35.50 -1.25% 2,787,042
IMI IMI 2,848.00p 2848 38.00 1.35% 716,361
INCH Inchcape 803.80p 803.8 5.20 0.65% 577,318
INF Informa 818.80p 818.8 2.20 0.27% 2,539,339
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 0.00 0% 975,797
INPP International Public Partnerships 132.00p 132 1.40 1.07% 3,297,951
INVP Investec 634.50p 634.5 1.00 0.16% 1,717,313
IPF Inter. Pers. 247.00p 247 0.00 0% 1,390,036
IPO Ip Group 60.40p 60.4 2.00 3.42% 3,683,320
ITH Ithaca Energy 248.00p 248 5.20 2.14% 1,478,501
ITRK Intertek Group 4,755.00p 4755 392.00 8.98% 1,877,236
ITV ITV 79.95p 79.95 1.25 1.59% 3,784,189
IWG International Workplace Group 194.90p 194.9 3.20 1.67% 1,879,121
JAGI Jp Morg.as 518.00p 518 -6.00 -1.15% 69,473
JAM JPMorgan American 1,138.00p 1138 2.00 0.18% 261,866
JARA Jpmorgan Global 86.00p 86 0.00 0% 28,978
JCGI Jp Morg.chin 288.00p 288 7.50 2.67% 181,698
JCH Jpmorgan Clav 906.00p 906 2.00 0.22% 64,160
JD. JD Sports 76.24p 76.24 0.64 0.85% 17,636,090
JDW Wetherspoon (J.D) 619.50p 619.5 -14.50 -2.29% 169,141
JEDT JPMorgan European Discovery Trust 629.00p 629 2.00 0.32% 129,231
JEGI Jpmorgan Euro. 143.20p 143.2 -1.60 -1.1% 1,043,362
JEMI Jpmorgan Emgdi 190.50p 190.5 2.50 1.33% 956,370
JFJ JPMorgan Japanese 759.00p 759 8.00 1.07% 263,425
JGGI JPMorgan Global Growth & Income 583.00p 583 5.00 0.87% 821,533
JMAT Johnson Matthey 2,040.00p 2040 20.00 0.99% 212,186
JTC Jtc Plc 1,314.00p 1314 2.00 0.15% 1,558,106
JUGI Jpm Uk Sml Cap 328.50p 328.5 2.50 0.77% 105,299
JUP Jupiter Fund Management 152.40p 152.4 -9.20 -5.69% 1,852,785
JUSC Jpmorg.us 409.50p 409.5 -0.50 -0.12% 62,825
KGF Kingfisher 305.90p 305.9 2.10 0.69% 7,987,674
KIE Kier 215.80p 215.8 1.80 0.84% 1,435,423
KLR Keller 2,194.00p 2194 64.00 3% 197,929
KMR Kenmare Resources 219.50p 219.5 4.50 2.09% 74,552
KNOS Kainos Group 851.50p 851.5 27.00 3.27% 315,506
LABS Life Science 41.40p 41.4 -0.10 -0.24% 281,440
LAND Land Securities 602.50p 602.5 2.00 0.33% 1,931,895
LGEN Legal & General 267.70p 267.7 2.65 1% 24,776,000
LIO Liontrust Asset Management 258.50p 258.5 3.00 1.17% 285,005
LLOY Lloyds 102.86p 102.86 -0.42 -0.41% 87,420,250
LMP LondonMetric 194.60p 194.6 2.80 1.46% 5,529,127
LRE Lancashire Holdings 606.00p 606 1.00 0.17% 831,309
LSEG London Stock Exchange 9,510.00p 9510 260.00 2.81% 4,561,169
LSL Lsl Prop 218.00p 218 -3.00 -1.36% 113,826
LTI Lindsell Train £5.96 5.96 0.08 1.36% 12,754
LUCE Luceco Plc 199.00p 199 -3.00 -1.49% 239,485
LWDB Law Debenture 1,156.00p 1156 8.00 0.7% 188,082
LWI Lowland Inv. 170.00p 170 1.50 0.89% 482,482
MAB Mitchells & Butlers 269.00p 269 -3.50 -1.28% 392,043
MACF Macfarlane Grp. 69.70p 69.7 -0.50 -0.71% 125,568
MAJE Majedie Inv. 283.00p 283 2.50 0.89% 18,401
MARS Marstons 54.20p 54.2 -1.00 -1.81% 980,712
MCB Mcbride 160.20p 160.2 0.20 0.13% 246,666
MCG Mobico Group 25.08p 25.08 -0.16 -0.63% 10,288,758
MEGP ME Group 150.40p 150.4 1.20 0.8% 1,444,790
MER Mears 371.00p 371 -0.50 -0.13% 95,089
MGAM Morgan Advanced Materials 217.50p 217.5 2.50 1.16% 862,407
MGCI M&g Credit Inc. 90.70p 90.7 -1.50 -1.63% 261,374
MGNS Morgan Sindall Group 4,808.00p 4808 326.00 7.27% 214,531
MKS Marks & Spencer 360.30p 360.3 1.55 0.43% 5,196,649
MMIT Mobius Investm. 149.00p 149 1.50 1.02% 86,941
MNDI Mondi 850.60p 850.6 -8.60 -1% 1,158,114
MNG M&G 297.10p 297.1 0.00 0% 3,864,401
MNKS Monks Inv 1,532.00p 1532 16.00 1.06% 499,763
MNL Manchester&lon. 880.00p 880 4.00 0.46% 110,355
MONY Moneysupermarket.Com 169.50p 169.5 4.10 2.48% 1,537,918
MOON Moonpig Gr 215.80p 215.8 -0.20 -0.09% 1,372,548
MOTR Motorpoint 131.00p 131 -1.00 -0.76% 41,634
MRC Mercantile Investment Trust PLC 264.00p 264 2.00 0.76% 3,803,970
MRCH Merchants Trust 620.00p 620 -5.00 -0.8% 211,991
MRO Melrose 540.60p 540.6 1.00 0.19% 3,787,405
MSLH Marshalls 146.10p 146.1 -0.30 -0.2% 1,202,696
MTE Montanaro 167.00p 167 1.50 0.91% 255,043
MTO Mitie 183.80p 183.8 3.80 2.11% 3,848,325
MTRO Metro Bank 141.60p 141.6 0.00 0% 685,041
MTU Montanaro Uk 102.50p 102.5 -1.00 -0.97% 243,785
MUT Murray Income Trust 951.00p 951 2.00 0.21% 302,918
MWY Mid Wynd International Investment Trust 732.00p 732 6.00 0.83% 30,907
MYI Murray International 350.50p 350.5 -0.50 -0.14% 962,208
N91 Ninety One 219.20p 219.2 -1.60 -0.72% 755,979
NAIT North American 399.00p 399 -4.00 -0.99% 137,408
NAS North Atl.smlr 349.00p 349 8.00 2.35% 168,427
NAVF Nippon Active Value 239.00p 239 0.00 0% 700,460
NBPE Nb Priv. Eqty 1,438.00p 1438 -54.00 -3.62% 31,344
NCC Ncc 122.60p 122.6 2.80 2.34% 3,455,511
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.60 -1.18% 1,497,567
NESF NextEnergy Solar 47.60p 47.6 0.50 1.06% 2,203,321
NG. National Grid 1,287.20p 1287.2 -6.80 -0.53% 6,719,197
NRR NewRiver 74.90p 74.9 0.80 1.08% 862,258
NWG Natwest 616.20p 616.2 -6.40 -1.03% 11,547,989
NXR Norcros 282.00p 282 -3.00 -1.05% 617,093
NXT Next 13,435.00p 13435 45.00 0.34% 379,055
OCDO Ocado 197.00p 197 5.55 2.9% 7,764,457
OIG Oryx International Growth 1,260.00p 1260 72.50 5.93% 51,836
OIT Odyssean Inves. 187.00p 187 -1.25 -0.66% 610,240
ONT Oxford Nanopore Technologies 120.00p 120 3.80 3.27% 1,482,182
ORIT Octopus Energy 60.70p 60.7 1.00 1.68% 2,799,725
OSB OneSavings Bank 554.50p 554.5 0.50 0.09% 381,294
OTB On The Beach 176.00p 176 0.20 0.11% 664,786
OXB Oxford Biomedica 620.00p 620 -1.00 -0.16% 140,188
OXIG Oxford Instruments 2,812.00p 2812 68.00 2.48% 118,054
PAC Pacific Assets Trust 386.00p 386 5.00 1.31% 232,254
PAG Paragon Group 792.50p 792.5 -1.00 -0.13% 313,429
PAGE PageGroup 135.80p 135.8 -0.20 -0.15% 3,525,791
PAY Paypoint 635.00p 635 24.00 3.93% 379,846
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 27,239
PCA Palace Capital 173.50p 173.5 -6.50 -3.61% 150,222
PCFT Polar Cap Gbl 222.00p 222 0.50 0.23% 1,058,405
PCGH Polar Cap Glbl 394.00p 394 0.00 0% 251,651
PCT Polar Capital Technology Trust 572.50p 572.5 1.50 0.26% 4,100,772
PCTN Picton Prop 80.50p 80.5 0.80 1% 1,449,325
PDL Petra Diamonds 17.10p 17.1 0.125 0.72% 24,387
PETS Pets at home 191.00p 191 2.10 1.11% 874,586
PFD Premier Foods 194.00p 194 0.40 0.21% 525,956
PHAR Pharos Energy 28.50p 28.5 0.70 2.52% 310,562
PHI Pacific Horizon 983.00p 983 25.00 2.61% 475,957
PHP Primary Health 96.60p 96.6 1.50 1.58% 9,463,948
PIN Pantheon International 370.00p 370 -6.00 -1.6% 501,389
PINE Pinewood Technologies Group 232.00p 232 5.50 2.43% 316,047
PINT Pantheon Infrastructure 117.20p 117.2 1.40 1.21% 671,564
PLUS Plus500 4,382.00p 4382 50.00 1.15% 78,972
PNL Personal Assets Trust 542.00p 542 2.00 0.37% 385,525
PNN Pennon 541.50p 541.5 2.50 0.46% 1,251,741
POLN Pollen Street 873.00p 873 -4.00 -0.46% 45,075
PPET Patria Private 598.00p 598 0.00 0% 68,632
PPH Pphe Hotel 1,698.00p 1698 2.00 0.12% 8,340
PRTC PureTech 131.60p 131.6 -1.80 -1.35% 412,008
PRU Prudential 1,120.00p 1120 0.00 0% 3,494,484
PRV Porvair 716.00p 716 -26.00 -3.5% 44,256
PSDL Phoenix Spree D 168.00p 168 2.50 1.51% 48,734
PSH Pershing Square Holdings 4,322.00p 4322 48.00 1.12% 191,534
PSN Persimmon 1,148.50p 1148.5 -2.00 -0.17% 1,732,164
PSON Pearson 1,079.50p 1079.5 29.50 2.81% 1,813,158
PTEC Playtech 418.20p 418.2 -2.00 -0.48% 2,357,981
PZC Pz Cussons 80.70p 80.7 -0.80 -0.98% 824,505
QLT Quilter 180.10p 180.1 -6.00 -3.22% 2,126,247
QQ. Qinetiq 480.10p 480.1 -5.00 -1.03% 1,100,407
RAT Rathbone 2,040.00p 2040 -75.00 -3.55% 108,488
RCH Reach Plc 66.10p 66.1 1.10 1.69% 1,515,381
RCP RIT Capital Partners 2,180.00p 2180 20.00 0.93% 228,164
REC Record 53.00p 53 0.80 1.53% 112,871
RECI Real Est.cred 120.00p 120 -0.75 -0.62% 263,223
REL Relx 2,700.00p 2700 64.00 2.43% 3,729,592
RESI Residential Sec 54.00p 54 -1.20 -2.17% 84,476
RGL Regional Reit 92.00p 92 1.10 1.21% 109,788
RHIM RHI Magnesita 2,645.00p 2645 -5.00 -0.19% 10,015
RICA Ruffer Investment Company 309.50p 309.5 -0.50 -0.16% 690,833
RIII Rights &iss. 2,180.00p 2180 50.00 2.39% 16,036
RIO Rio Tinto 7,369.00p 7369 126.00 1.74% 2,119,072
RKT Reckitt 5,008.00p 5008 0.00 0% 1,411,353
RMII Rm Infra Inc 60.20p 60.2 -1.10 -1.79% 46,778
RMV Rightmove 450.50p 450.5 13.60 3.11% 3,280,714
RNK Rank Group Plc 108.00p 108 1.40 1.31% 1,152,534
ROR Rotork 331.00p 331 4.60 1.41% 2,810,278
RPI Raspberry Pi 650.00p 650 28.50 4.59% 1,222,642
RR. Rolls-Royce 1,250.20p 1250.2 -36.60 -2.84% 33,663,998
RS1 RS Group 584.50p 584.5 6.00 1.04% 1,080,387
RSE Riverstone Energy 808.00p 808 -2.00 -0.25% 34,547
RSW Renishaw 4,068.00p 4068 80.00 2.01% 128,894
RTO Rentokil Initial 496.70p 496.7 -4.10 -0.82% 9,598,193
RWA Robert Walters 95.20p 95.2 4.20 4.62% 356,354
SAFE Safestore 689.50p 689.5 -0.50 -0.07% 296,459
SAGA Saga 612.00p 612 -5.00 -0.81% 735,160
SAIN Scot.amer.inv. 512.00p 512 2.00 0.39% 402,629
SBRE Sabre Insurance Group 164.60p 164.6 1.40 0.86% 2,618,592
SBRY Sainsbury's 351.60p 351.6 3.10 0.89% 7,447,419
SCF Schroder Income Growth Fund 356.00p 356 3.00 0.85% 81,872
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 3.00 0.41% 16,403
SCT Softcat 1,311.00p 1311 36.00 2.82% 315,054
SDP Schroder AsiaPacific Fund 726.00p 726 11.00 1.54% 93,711
SDR Schroders 580.00p 580 1.00 0.17% 1,657,510
SDY Speedy Hire 20.50p 20.5 -0.65 -3.07% 2,451,795
SEC Strategic Eqty 347.00p 347 2.00 0.58% 7,041
SEIT Sdcl Ef. Inc Tr 43.60p 43.6 0.75 1.75% 2,313,034
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 1.30 1.62% 2,606,210
SERE Schroder Eur.r 61.60p 61.6 0.50 0.83% 168,138
SFR Severfield 26.60p 26.6 -0.40 -1.48% 264,590
SGE Sage Group 903.00p 903 34.20 3.94% 2,619,863
SGRO Segro 712.00p 712 4.60 0.65% 3,630,186
SHC Shaftesbury Capital 140.20p 140.2 1.80 1.3% 2,135,488
SHEL Shell 3,384.50p 3384.5 38.50 1.15% 8,352,847
SHI SIG 8.90p 8.9 0.10 1.14% 1,514,384
SJG Schroder Japan 343.00p 343 8.00 2.39% 251,921
SMIF Twentyfour Sel 84.60p 84.6 -0.20 -0.24% 1,046,778
SMIN Smiths Group 2,579.00p 2579 48.00 1.9% 650,243
SMT Scottish Mortgage 1,435.00p 1435 15.50 1.09% 2,669,781
SMWH Wh Smith 623.00p 623 6.00 0.97% 298,927
SN. Smith & Nephew 1,252.00p 1252 -10.50 -0.83% 1,059,625
SNR Senior 288.00p 288 0.50 0.17% 5,481,926
SNWS Smiths News 69.20p 69.2 0.00 0% 120,661
SOHO Social Housing 74.60p 74.6 -0.20 -0.27% 527,915
SOI Schroders 391.00p 391 2.50 0.64% 412,388
SPI Spire Healthcare 161.80p 161.8 2.40 1.51% 963,365
SPX Spirax-Sarco 7,488.00p 7488 90.00 1.22% 87,200
SRE Sirius Real Estate 101.60p 101.6 1.00 0.99% 5,919,614
SREI Schroder Real Estate Investment Trust 50.50p 50.5 -0.50 -0.98% 1,688,195
SRP Serco 298.00p 298 3.80 1.29% 2,102,757
SSE SSE 2,644.50p 2644.5 -64.00 -2.36% 4,124,331
SSIT Seraphim Sp 179.00p 179 -6.00 -3.24% 1,328,120
SSPG SSP Group 191.90p 191.9 -0.10 -0.05% 5,412,237
SST Scottish Oriental Smaller Companies Trust 257.00p 257 2.00 0.78% 41,706
STAN Standard Chartered 1,779.00p 1779 -7.20 -0.4% 6,585,610
STB Secure Trust 1,354.00p 1354 10.00 0.74% 135,784
STEM SThree 153.60p 153.6 1.00 0.66% 195,573
STJ St James's Place 1,275.50p 1275.5 -12.50 -0.97% 1,033,097
STS Sts Global Inc 221.00p 221 0.50 0.23% 368,787
STVG Stvg 101.00p 101 1.20 1.2% 22,451
SUPR Supermarket Income 84.70p 84.7 1.15 1.38% 7,167,722
SUS S & U 1,985.00p 1985 5.00 0.25% 4,563
SVS Savills 835.00p 835 3.00 0.36% 1,178,172
SVT Severn Trent 3,169.00p 3169 1.00 0.03% 461,793
SYNC Syncona 88.50p 88.5 -1.40 -1.56% 459,250
SYNT Synthomer 51.00p 51 1.85 3.76% 726,493
TATE Tate & Lyle 345.70p 345.7 0.60 0.17% 870,262
TBCG TBC Bank Group 4,996.00p 4996 0.00 0% 71,233
TCAP TP ICAP 306.20p 306.2 3.20 1.06% 3,160,139
TEM Templeton Emerging Markets 278.00p 278 4.50 1.65% 3,007,407
TEP Telecom Plus 1,368.00p 1368 24.00 1.79% 161,542
TET Treatt 210.00p 210 0.00 0% 73,545
TFIF Twentyfour Inc 111.20p 111.2 0.20 0.18% 5,229,404
THRL Target Healthc. 106.20p 106.2 0.00 0% 1,402,693
TLW Tullow Oil 11.90p 11.9 0.26 2.23% 5,243,529
TMIP Taylor Maritim 64.00p 64 1.00 1.59% 85,841
TMPL Temple Bar Investment Trust 397.00p 397 2.00 0.51% 996,262
TPK Travis Perkins 573.00p 573 -2.00 -0.35% 526,007
TPT Topps Tiles 37.40p 37.4 0.10 0.27% 428,180
TRI Trifast 70.60p 70.6 -0.40 -0.56% 87,606
TRIG Renewables Infrastructure Group 67.80p 67.8 0.80 1.19% 8,485,725
TRN Trainline 243.00p 243 5.40 2.27% 1,534,711
TRST Trustpilot 247.60p 247.6 6.20 2.57% 2,207,143
TRY TR Property Investment Trust 329.00p 329 3.00 0.92% 520,928
TSCO Tesco 494.05p 494.05 22.20 4.7% 18,411,605
TTG Tt Electronics 118.00p 118 -2.00 -1.67% 82,521
TW. Taylor Wimpey 85.16p 85.16 0.10 0.12% 21,940,456
UEM Utilico Emerging Markets 296.00p 296 5.00 1.72% 401,090
UKW Greencoat UK Wind 103.50p 103.5 -2.15 -2.04% 5,337,814
ULTP Ultimate Products 46.80p 46.8 0.00 0% 440,735
ULVR Unilever 4,212.00p 4212 -39.00 -0.92% 4,991,484
USA Baillie Gifford US Growth Trust 308.00p 308 3.50 1.15% 434,088
UTG Unite 473.00p 473 -9.20 -1.91% 2,934,682
UU. United Utilities 1,354.00p 1354 2.50 0.18% 999,250
VANQ Vanquis Banking 114.80p 114.8 -0.20 -0.17% 333,994
VCT Victrex 628.00p 628 10.00 1.62% 130,187
VEIL Vietnam Enterprise Investments 765.00p 765 1.00 0.13% 57,162
VID Videndum Plc 392.90p 392.9 8.55 2.22% 8,569
VIP Vipera 206.00p 206 -3.00 -1.44% 33,415
VNH Vietnam Holdings 372.00p 372 0.50 0.14% 4,952
VOD Vodafone 116.40p 116.4 0.35 0.3% 76,731,901
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 0.50 0.11% 104,953
VP. Vp 480.00p 480 23.00 5.03% 25,646
VSL Vpc Specialty 11.45p 11.45 0.025 0.21% 40,318
VSVS Vesuvius 431.00p 431 1.40 0.33% 203,260
VTY Vistry Grp 347.00p 347 0.00 0% 2,358,969
WEIR Weir Group 3,068.00p 3068 2.00 0.07% 430,703
WIX Wickes Group P. 219.00p 219 1.50 0.69% 593,777
WIZZ Wizz Air 967.00p 967 -29.50 -2.96% 1,005,961
WKP Workspace 373.60p 373.6 -9.00 -2.35% 599,143
WOSG Watches Switz 514.00p 514 7.00 1.38% 356,991
WPP WPP 268.35p 268.35 5.35 2.03% 4,935,711
WTB Whitbread 2,498.00p 2498 -12.00 -0.48% 507,390
WWH Worldwide Healthcare Trust 346.50p 346.5 -1.00 -0.29% 977,507
XAR Xaar 130.50p 130.5 4.00 3.16% 14,580
XPP Xp Power 1,434.00p 1434 16.00 1.13% 13,381
XPS Xps Pensions 315.50p 315.5 1.00 0.32% 455,198
ZIG Zigup 412.50p 412.5 3.00 0.73% 789,287
ZTF Zotefoams Plc 374.00p 374 -3.50 -0.93% 23,147
FTSE 100 Latest
Value10,589.99
Change30.41