Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,132.92
Change 4.72 (0.09%)
High 5,133.11
Low 5,073.88
Prev. Close 5,132.91992

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 1.50 0.43% 880,202
AAF Airtel Africa 305.00p 305 -0.60 -0.2% 5,566,194
AAIF Aberd Asia Inc 248.00p 248 -6.00 -2.36% 281,841
AAL Anglo American 2,710.00p 2710 -26.00 -0.95% 4,412,457
AAS Aberdeen Asia 354.00p 354 -9.00 -2.48% 261,641
ABDN Abrdn 194.70p 194.7 -2.60 -1.32% 2,675,458
ABF AB Foods 2,112.00p 2112 13.00 0.62% 698,956
ADIG Abrdn Di&g 27.30p 27.3 -0.40 -1.46% 1,874,701
ADM Admiral 3,152.00p 3152 -8.00 -0.25% 941,085
AEI Aberdeen Eq.inc 380.00p 380 -2.00 -0.52% 54,874
AEP Anglo-Eastern Plantations 1,350.00p 1350 -10.00 -0.74% 26,214
AEWU Aew Uk Reit 106.00p 106 1.60 1.53% 187,988
AGT AVI Global Trust 248.00p 248 -3.00 -1.2% 636,555
AGVI Aberf Geared 81.50p 81.5 -2.75 -3.26% 152,948
AHT Ashtead Group 4,701.00p 4701 75.00 1.62% 1,114,867
AIE Ashoka India Equity Investment Trust Plc 276.00p 276 -3.50 -1.25% 262,623
AJB AJ Bell 504.50p 504.5 -7.50 -1.46% 385,348
AJOT Avi Japan Oppo. 165.00p 165 0.50 0.3% 266,418
ALFA Alfa Fin 220.00p 220 -2.50 -1.12% 100,024
ALW Alliance Witan 1,258.00p 1258 -8.00 -0.63% 887,784
AML Aston Martin Lagonda 61.60p 61.6 1.90 3.18% 2,526,042
ANII Ab New India 808.00p 808 -12.00 -1.46% 53,468
ANTO Antofagasta 2,577.00p 2577 -70.00 -2.64% 2,856,216
AO. Ao World 99.10p 99.1 -0.80 -0.8% 276,943
API Abrdn Property 1.948p 1.948 0.10 5% 675,321
APN Applied Nutri 176.40p 176.4 3.00 1.73% 84,859
APTD Aptitude 285.00p 285 3.00 1.06% 18,954
ARR Aurora Uk Alpha 260.00p 260 2.00 0.78% 104,617
ASC ASOS 234.00p 234 -13.00 -5.26% 761,412
ASHM Ashmore Group 156.10p 156.1 -2.10 -1.33% 788,472
ASL Aberforth Smaller Companies Trust Plc 1,496.00p 1496 16.00 1.08% 422,729
ASLI Abrdn Euro Log 35.80p 35.8 0.00 0% 310,053
ATG Auction Technology Group 269.50p 269.5 6.50 2.47% 386,454
ATR Schroder Asian 552.00p 552 -12.00 -2.13% 221,360
ATT Allianz Technology Trust 492.50p 492.5 -25.50 -4.92% 1,991,119
AUGM Augmentum Fint. 83.40p 83.4 -1.60 -1.88% 212,919
AUSC Abrdn Uk Small 486.00p 486 -1.50 -0.31% 443,673
AUTO Auto Trader 659.40p 659.4 1.80 0.27% 10,999,376
AV. Aviva 637.20p 637.2 -0.20 -0.03% 6,218,237
AVON Avon Protection 1,818.00p 1818 -40.00 -2.15% 100,210
AZN Astrazeneca 13,820.00p 13820 170.00 1.25% 3,044,642
BA. BAE Systems 1,713.00p 1713 -42.00 -2.39% 9,323,944
BAB Babcock 1,150.00p 1150 20.00 1.77% 2,809,261
BAG Barr (A.G.) 639.00p 639 0.00 0% 264,276
BAKK Bakkavor 226.00p 226 2.50 1.12% 56,926
BARC Barclays 392.20p 392.2 -5.55 -1.4% 44,761,246
BASC Brown Advisory 1,300.00p 1300 -5.00 -0.38% 16,410
BATS British American Tobacco 4,227.00p 4227 44.00 1.05% 4,089,183
BBH Bellevue Health 138.00p 138 -0.20 -0.14% 916,858
BBOX Tritax Big Box 145.80p 145.8 0.40 0.28% 3,625,048
BBY Balfour Beatty 644.50p 644.5 -8.00 -1.23% 2,099,096
BCG Baltic Classifieds Group 230.50p 230.5 6.50 2.9% 1,495,216
BERI Blackrock Engy 143.50p 143.5 -3.00 -2.05% 382,857
BEZ Beazley 862.00p 862 2.50 0.29% 1,974,905
BGCG Baillie Gif. Ch 302.00p 302 -4.00 -1.31% 130,746
BGEO Bank Of Georgia Group 8,330.00p 8330 170.00 2.08% 125,099
BGEU Baillie Geu 103.00p 103 -1.50 -1.44% 259,173
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 2.00 0.23% 127,784
BGS Baillie Gifford Shin Nippon PLC 125.40p 125.4 1.80 1.46% 309,643
BGUK Baillie Gifford 197.00p 197 -1.00 -0.51% 214,358
BHMG BH Macro GBP 394.50p 394.5 -3.00 -0.75% 1,399,443
BIOG Biotech Gwth 1,185.00p 1185 -25.00 -2.07% 82,739
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 388,296
BKG Berkeley Group 3,796.00p 3796 80.00 2.15% 312,256
BLND British Land 374.80p 374.8 1.80 0.48% 2,614,719
BME B&M 168.15p 168.15 3.15 1.91% 7,488,968
BMY Bloomsbury 480.00p 480 -11.50 -2.34% 255,678
BNKR Bankers Investment Trust 130.00p 130 -1.80 -1.37% 2,451,448
BNZL Bunzl 2,126.00p 2126 36.00 1.72% 593,597
BOOT Henry Boot 225.00p 225 3.00 1.35% 12,565
BOWL Hollywood Bwl 270.00p 270 0.00 0% 450,945
BOY Bodycote 601.00p 601 -1.50 -0.25% 147,791
BP. BP 453.35p 453.35 -4.90 -1.07% 24,950,607
BPT Bridgepoint 272.40p 272.4 -1.60 -0.58% 304,208
BRAI Blackrock Ait 213.50p 213.5 -0.50 -0.23% 143,388
BRBY Burberry 1,121.00p 1121 -11.50 -1.02% 1,437,979
BREE Breedon 319.60p 319.6 9.60 3.1% 1,317,127
BRFI Blackrock Frontiers Investment Trust 173.50p 173.5 0.50 0.29% 226,720
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -8.00 -1.42% 239,040
BRLA Blackrock Lat A 388.00p 388 -10.50 -2.65% 31,808
BRSC BlackRock Smaller Companies Trust PLC 1,250.00p 1250 0.00 0% 105,971
BRWM BlackRock World Mining Trust plc 652.00p 652 -28.00 -4.12% 427,716
BSIF Bluefield Solar 71.00p 71 -3.00 -4.05% 1,063,923
BT.A BT 176.65p 176.65 0.40 0.23% 24,907,516
BTRW Barratt Redrow 378.80p 378.8 13.30 3.64% 5,000,832
BUT Brunner Inv.tst 1,366.00p 1366 -14.00 -1.01% 80,963
BWY Bellway 2,750.00p 2750 120.00 4.56% 774,293
BYG Big Yellow 1,088.00p 1088 -4.00 -0.37% 1,333,336
BYIT Bytes Tech 338.40p 338.4 -4.60 -1.34% 578,586
CABP Cab Payments 50.80p 50.8 -0.70 -1.36% 212,997
CAPD Capital Limited 111.00p 111 -1.50 -1.33% 506,786
CARD Card Factory 95.80p 95.8 -0.20 -0.21% 410,450
CBG Close Bros 397.60p 397.6 -3.40 -0.85% 408,214
CCC Computacenter 2,872.00p 2872 14.00 0.49% 133,282
CCH Coca-Cola HBC 3,666.00p 3666 88.00 2.46% 927,234
CCJI CC Japan Income 217.00p 217 1.00 0.46% 204,240
CCL Carnival 1,808.50p 1808.5 1.50 0.08% 394,386
CCR C&C Group 129.60p 129.6 1.80 1.41% 964,731
CGT Capital Gearing Trust 4,920.00p 4920 -15.00 -0.3% 22,087
CHG Chemring 490.50p 490.5 -8.50 -1.7% 678,701
CHI Ct Uk High 107.00p 107 -1.00 -0.93% 158,277
CHRY Chrysalis Inves 108.40p 108.4 -1.60 -1.45% 1,219,283
CKN Clarkson 3,650.00p 3650 -10.00 -0.27% 37,156
CLDN Caledonia 375.50p 375.5 -6.50 -1.7% 238,811
CLI CLS Holdings 55.90p 55.9 0.90 1.64% 197,270
CLIG City Lon Inv 357.00p 357 -2.00 -0.56% 49,417
CMCX CMC Markets 285.50p 285.5 18.00 6.73% 1,017,825
CNA Centrica 163.55p 163.55 -0.90 -0.55% 18,857,192
CNE Capricorn Energy PLC 196.40p 196.4 -3.60 -1.8% 5,855
COA Coats Group Plc 78.70p 78.7 -0.60 -0.76% 2,987,740
COST Costain Group 146.60p 146.6 1.80 1.24% 979,520
CPG Compass Group 2,458.00p 2458 14.00 0.57% 3,856,621
CPI Capita 319.00p 319 -1.00 -0.31% 591,844
CRDA Croda International 2,735.00p 2735 50.00 1.86% 386,318
CREI Cust Prop Inc 78.00p 78 -0.80 -1.02% 798,368
CRST Crest Nicholson 132.30p 132.3 4.30 3.36% 1,680,603
CSN Chesnara 272.50p 272.5 1.00 0.37% 399,525
CTEC ConvaTec 236.80p 236.8 2.20 0.94% 36,071,554
CTPE Ct Priv. Ord 472.00p 472 -3.00 -0.63% 142,765
CTUK Ct Uk Cap & Inc 331.00p 331 -0.50 -0.15% 194,420
CTY City Of London Investment 505.00p 505 0.00 0% 562,451
CURY Currys 126.40p 126.4 -0.60 -0.47% 993,981
CVCG Cvc Ig Gbp 117.50p 117.5 0.75 0.64% 367,855
CWK Cranswick 4,940.00p 4940 30.00 0.61% 72,021
CWR Ceres Power 312.20p 312.2 -55.80 -15.16% 6,463,257
CYN CQS Natural Resources Growth & Income 273.00p 273 -10.00 -3.52% 148,107
DCC DCC 4,852.00p 4852 2.00 0.04% 235,965
DEC Diversified Energy 1,108.00p 1108 -23.00 -2.03% 3,489,014
DFS Dfs Furniture Plc 160.50p 160.5 -0.50 -0.31% 70,545
DGE Diageo 1,768.00p 1768 64.00 3.76% 5,076,923
DGI9 Digital 9 7.80p 7.8 -0.08 -1.02% 3,297,057
DIG Dunedin Inc. 293.00p 293 0.00 0% 138,434
DIVI Diverse Income Trust 102.00p 102 -1.00 -0.97% 115,823
DLN Derwent London 1,639.00p 1639 9.00 0.55% 359,424
DNLM Dunelm 1,080.00p 1080 3.00 0.28% 185,356
DOCS Dr. Martens 73.90p 73.9 0.10 0.14% 1,388,576
DOM Dominos 172.70p 172.7 2.20 1.29% 1,642,876
DPLM Diploma 5,365.00p 5365 45.00 0.85% 227,377
DRX Drax 713.00p 713 -6.00 -0.83% 1,331,782
DSCV DiscoverIE 567.00p 567 10.00 1.8% 189,725
DWL Dowlais 81.65p 81.65 0.70 0.86% 1,432,447
ECEL Eurocell 118.50p 118.5 1.00 0.85% 180,599
ECOR Ecora Res. 91.20p 91.2 -2.80 -2.98% 636,491
EDIN Edinburgh Investment Trust PLC 797.00p 797 3.00 0.38% 227,993
EDV Endeavour Mining 3,162.00p 3162 -60.00 -1.86% 1,869,564
EGL Ecofin Global 233.00p 233 -1.00 -0.43% 138,291
ELM Elementis 154.60p 154.6 1.00 0.65% 600,894
EMG Man 199.80p 199.8 -6.20 -3.01% 4,214,313
ENOG Energean Oil & Gas 930.50p 930.5 -29.50 -3.07% 182,510
ENQ Enquest 11.50p 11.5 -0.24 -2.04% 1,422,983
ENRG Vh Global Ener. 61.80p 61.8 3.80 6.55% 1,105,051
ENT Entain 727.80p 727.8 8.00 1.11% 1,398,406
EOT Euro Opps Tr. 865.00p 865 -10.00 -1.14% 47,143
ESCT The European Smaller Companies Trust 202.50p 202.5 -4.00 -1.94% 2,585,496
ESNT Essentra 93.10p 93.1 0.20 0.22% 2,889,961
ESP Empiric 75.70p 75.7 -0.50 -0.66% 1,852,270
EVOK Evoke Plc 33.85p 33.85 -0.25 -0.73% 1,979,273
EWI Edinburgh Worldwide Investment Trust 196.60p 196.6 -3.90 -1.95% 421,923
EXPN Experian 3,353.00p 3353 114.00 3.52% 4,232,001
EZJ easyJet 463.80p 463.8 5.80 1.27% 2,282,974
FAN Volution Group PLS 604.00p 604 3.00 0.5% 205,045
FAS Fidelity Asian Values 588.00p 588 -16.00 -2.65% 68,556
FCH Funding Circle 115.00p 115 -4.20 -3.52% 808,314
FCIT F&C Investment Trust 1,202.00p 1202 -20.00 -1.64% 838,325
FCSS Fidelity China Special Situations PLC 307.00p 307 -4.00 -1.29% 1,134,908
FDM FDM Group 135.20p 135.2 0.20 0.15% 84,275
FEML Fidelity E.m.ld 948.00p 948 -30.00 -3.07% 184,312
FEV Fidelity European Values 412.00p 412 -4.00 -0.96% 816,423
FGEN Foresight Envr 65.90p 65.9 0.30 0.46% 2,755,294
FGP Firstgroup 180.60p 180.6 1.70 0.95% 896,353
FGT Finsbury Growth 804.00p 804 9.00 1.13% 1,232,903
FJV Fidelity Japan Trust 235.00p 235 0.00 0% 0
FORT Forterra 173.00p 173 -1.60 -0.92% 687,927
FOUR 4Imprint 3,820.00p 3820 15.00 0.39% 35,295
FOXT Foxtons 54.50p 54.5 0.50 0.93% 224,296
FRAS Frasers Group 715.50p 715.5 30.50 4.45% 439,087
FRES Fresnillo 2,290.00p 2290 -48.00 -2.05% 1,433,335
FSFL Foresight Solar Fund 65.90p 65.9 0.30 0.46% 3,841,719
FSG Foresight Group Holdings 448.50p 448.5 -7.50 -1.64% 135,681
FSJ James Fisher and Sons 376.00p 376 -17.00 -4.33% 35,208
FSTA Fuller Smith & Turner 632.00p 632 -18.00 -2.77% 14,137
FSV Fidelity 391.00p 391 -2.00 -0.51% 383,696
FUTR Future 598.50p 598.5 3.50 0.59% 606,213
FXPO Ferrexpo 57.70p 57.7 4.30 8.05% 9,292,755
GABI Gcp Asset Bckd 69.00p 69 -1.00 -1.43% 162,952
GAW Games Workshop 18,770.00p 18770 510.00 2.79% 153,428
GCP GCP Infrastructure Investments 70.10p 70.1 -0.20 -0.28% 759,048
GDWN Goodwin 19,400.00p 19400 -450.00 -2.27% 15,556
GEN Genuit Group 307.50p 307.5 6.50 2.16% 2,452,178
GFRD Galliford Try 484.00p 484 5.50 1.15% 201,767
GFTU Grafton Group 883.90p 883.9 4.80 0.55% 296,157
GLE MJGleeson 372.00p 372 9.00 2.48% 69,598
GLEN Glencore 335.00p 335 -14.05 -4.03% 41,525,279
GMS Gulf Marine Services 15.24p 15.24 -0.22 -1.42% 1,397,781
GNC Greencore 237.00p 237 4.00 1.72% 1,818,755
GNS Genus 2,470.00p 2470 -45.00 -1.79% 300,106
GOT Gotech Group 324.00p 324 -9.00 -2.7% 35,810
GPE GPE 307.00p 307 0.00 0% 1,860,143
GRG Greggs 1,450.00p 1450 -12.00 -0.82% 968,809
GRI Grainger plc 183.00p 183 2.60 1.44% 2,294,698
GROW Molten Ventures 410.20p 410.2 -1.60 -0.39% 2,038,212
GSCT Glb Sml Co Trst 164.00p 164 -1.00 -0.61% 460,447
GSF Gore Street En. 61.70p 61.7 0.50 0.82% 513,035
GSK Glaxosmithkline 1,788.00p 1788 27.50 1.56% 8,671,411
GYM Gym Grp 137.60p 137.6 2.00 1.47% 100,537
HAS Hays 55.65p 55.65 1.05 1.92% 1,372,610
HBR Harbour Energy 218.00p 218 -13.00 -5.63% 3,147,131
HEAD Headlam 57.60p 57.6 1.60 2.86% 813,781
HFD Halfords 136.60p 136.6 0.20 0.15% 217,925
HFEL Hend.far East 231.00p 231 -5.00 -2.12% 775,646
HFG Hilton Foods 494.00p 494 14.50 3.02% 830,304
HGT HgCapital Trust plc 472.50p 472.5 8.00 1.72% 676,615
HHI Henderson High Income Trust 181.00p 181 0.50 0.28% 202,117
HICL HICL Infrastructure 112.00p 112 2.20 2% 13,356,236
HIK Hikma Pharmaceuticals 1,595.00p 1595 31.00 1.98% 1,012,184
HILS Hill & Smith 2,130.00p 2130 -5.00 -0.23% 89,017
HLCL Helical Bar 200.50p 200.5 5.70 2.93% 42,137
HLMA Halma 3,540.00p 3540 -78.00 -2.16% 1,039,166
HLN Haleon 377.20p 377.2 7.60 2.06% 31,768,764
HMSO Hammerson 309.20p 309.2 20.60 7.14% 1,448,792
HOC Hochschild 349.40p 349.4 -15.60 -4.27% 2,768,356
HRI Herald Investment Trust 2,305.00p 2305 -60.00 -2.54% 50,653
HSBA HSBC Holdings 1,041.40p 1041.4 -3.00 -0.29% 23,466,534
HSL Henderson Smaller Companies Trust 820.00p 820 -2.00 -0.24% 135,386
HSW Hostelworld 125.50p 125.5 -1.00 -0.79% 56,398
HSX Hiscox 1,328.00p 1328 5.00 0.38% 787,536
HTG Hunting 357.50p 357.5 -12.50 -3.38% 358,106
HTWS Helios Towers 152.60p 152.6 0.80 0.53% 6,915,894
HVPE HarbourVest Private Equity 2,995.00p 2995 35.00 1.18% 392,760
HWDN Howden Joinery 802.00p 802 13.50 1.71% 3,376,894
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 207,637
IAD Invesco Asia 418.00p 418 -10.00 -2.34% 248,871
IAG International Airlines 379.30p 379.3 -3.10 -0.81% 12,637,522
IBST Ibstock 126.00p 126 0.40 0.32% 916,178
IBT Int.biotech. 884.00p 884 -24.00 -2.64% 136,276
ICG Icg Plc 2,008.00p 2008 -30.00 -1.47% 879,059
ICGT ICG Enterprise Trust 1,498.00p 1498 10.00 0.67% 13,903
IEM Impax Asset Management 386.00p 386 -3.50 -0.9% 373,072
IGC India Cap 176.50p 176.5 0.50 0.28% 377,326
IGET Invesco Gl Eq 349.00p 349 -8.00 -2.24% 164,440
IGG IG 1,033.00p 1033 -9.00 -0.86% 1,017,321
IHG InterContinental Hotels 9,732.00p 9732 178.00 1.86% 394,445
IHP IntegraFin Holdings 319.50p 319.5 -16.00 -4.77% 537,519
III 3i Group 3,273.00p 3273 -24.00 -0.73% 2,511,444
IMB Imperial Brands 3,224.00p 3224 -36.00 -1.1% 2,286,372
IMI IMI 2,388.00p 2388 -2.00 -0.08% 778,392
INCH Inchcape 745.00p 745 22.00 3.04% 599,591
INF Informa 918.20p 918.2 -4.80 -0.52% 3,076,514
INOV Schroders Capital Global Innovation Trust 13.90p 13.9 -0.275 -1.94% 2,743,646
INPP International Public Partnerships 117.60p 117.6 0.40 0.34% 4,485,471
INVP Investec 536.00p 536 -2.50 -0.46% 2,785,350
IPF Inter. Pers. 203.50p 203.5 -2.50 -1.21% 374,110
IPO Ip Group 60.60p 60.6 0.40 0.66% 3,622,845
ITH Ithaca Energy 203.00p 203 -30.50 -13.06% 12,338,948
ITRK Intertek Group 4,834.00p 4834 34.00 0.71% 266,700
ITV ITV 77.80p 77.8 0.85 1.1% 13,932,510
IWG International Workplace Group 219.40p 219.4 4.20 1.95% 2,045,619
JAGI Jp Morg.as 429.00p 429 -14.50 -3.27% 115,959
JAM JPMorgan American 1,098.00p 1098 -24.00 -2.14% 794,087
JARA Jpmorgan Global 77.00p 77 -0.20 -0.26% 4,107
JCGI Jp Morg.chin 274.00p 274 -7.50 -2.66% 107,973
JCH Jpmorgan Clav 820.00p 820 0.00 0% 52,685
JD. JD Sports 72.88p 72.88 -4.40 -5.69% 34,090,639
JDW Wetherspoon (J.D) 630.00p 630 3.00 0.48% 646,116
JEDT JPMorgan European Discovery Trust 560.00p 560 -7.00 -1.23% 158,811
JEGI Jpmorgan Euro. 132.50p 132.5 -1.50 -1.12% 598,929
JEMI Jpmorgan Glob 163.50p 163.5 -3.00 -1.8% 306,238
JFJ JPMorgan Japanese 711.00p 711 -1.00 -0.14% 377,709
JGGI JPMorgan Global Growth & Income 558.00p 558 -6.00 -1.06% 1,373,257
JMAT Johnson Matthey 1,974.00p 1974 -44.00 -2.18% 984,335
JTC Jtc Plc 1,284.00p 1284 -6.00 -0.47% 4,264,209
JUGI Jpm Uk Sml Cap 305.00p 305 -2.50 -0.81% 305,083
JUP Jupiter Fund Management 142.00p 142 -1.00 -0.7% 1,318,588
JUSC Jpmorg.us 376.00p 376 0.00 0% 85,546
JUST Just Group 213.50p 213.5 0.00 0% 13,617,567
KGF Kingfisher 291.50p 291.5 3.10 1.07% 9,953,872
KIE Kier 203.00p 203 -2.50 -1.22% 1,223,565
KLR Keller 1,520.00p 1520 -10.00 -0.65% 73,830
KMR Kenmare Resources 263.00p 263 -4.00 -1.5% 108,864
KNOS Kainos Group 991.00p 991 0.00 0% 558,113
LABS Life Science 37.50p 37.5 0.00 0% 134,989
LAND Land Securities 589.00p 589 1.00 0.17% 2,511,043
LGEN Legal & General 237.30p 237.3 1.50 0.64% 13,177,480
LIO Liontrust Asset Management 278.50p 278.5 -9.00 -3.13% 1,077,519
LLOY Lloyds 87.12p 87.12 -0.30 -0.34% 90,230,735
LMP LondonMetric 185.80p 185.8 -0.70 -0.38% 13,327,624
LRE Lancashire Holdings 580.00p 580 0.00 0% 279,880
LSEG London Stock Exchange 8,602.00p 8602 272.00 3.27% 1,807,848
LSL Lsl Prop 234.00p 234 -1.00 -0.43% 34,978
LTI Lindsell Train £6.94 6.94 0.09 1.31% 53,121
LUCE Luceco 130.00p 130 -2.40 -1.81% 61,798
LWDB Law Debenture 1,002.00p 1002 -6.00 -0.6% 146,408
LWI Lowland Inv. 150.00p 150 -2.00 -1.32% 457,512
MAB Mitchells & Butlers 246.00p 246 2.50 1.03% 237,893
MACF Macfarlane Grp. 62.80p 62.8 -0.80 -1.26% 439,823
MAJE Majedie Inv. 256.00p 256 5.00 2.02% 212,503
MARS Marstons 48.70p 48.7 0.95 1.99% 2,060,766
MCB Mcbride 127.60p 127.6 0.60 0.47% 429,419
MCG Mobico Group 21.06p 21.06 -0.32 -1.5% 3,257,251
MEGP ME Group 155.80p 155.8 5.60 3.73% 470,470
MER Mears 357.50p 357.5 3.50 0.99% 79,254
MGAM Morgan Advanced Materials 193.40p 193.4 -0.80 -0.41% 472,023
MGCI M&g Credit Inc. 94.20p 94.2 0.10 0.11% 370,677
MGNS Morgan Sindall Group 4,470.00p 4470 0.00 0% 186,496
MKS Marks & Spencer 333.10p 333.1 -0.30 -0.09% 9,929,926
MMIT Mobius Investm. 136.00p 136 -3.00 -2.16% 63,703
MNDI Mondi 832.80p 832.8 6.80 0.82% 2,250,033
MNG M&G 262.60p 262.6 -2.20 -0.83% 4,743,860
MNKS Monks Inv 1,406.00p 1406 -26.00 -1.82% 657,640
MNL Manchester&lon. 786.00p 786 -44.00 -5.3% 31,847
MONY Moneysupermarket.Com 184.50p 184.5 -5.30 -2.79% 1,489,736
MOON Moonpig Gr 204.00p 204 2.00 0.99% 392,574
MOTR Motorpoint 132.00p 132 -3.75 -2.76% 19,503
MRC Mercantile Investment Trust PLC 242.50p 242.5 0.50 0.21% 3,166,318
MRCH Merchants Trust 561.00p 561 -2.00 -0.36% 197,843
MRO Melrose 570.00p 570 -37.00 -6.1% 3,385,725
MSLH Marshalls 170.40p 170.4 5.60 3.4% 1,268,109
MTE Montanaro 163.00p 163 -2.00 -1.21% 220,732
MTO Mitie 157.40p 157.4 2.80 1.81% 3,983,439
MTRO Metro Bank 102.20p 102.2 -2.00 -1.92% 655,337
MTU Montanaro Uk 98.80p 98.8 0.00 0% 272,273
MUT Murray Income Trust 873.00p 873 -6.00 -0.68% 1,657,402
MWY Mid Wynd International Investment Trust 768.00p 768 -4.00 -0.52% 62,063
MYI Murray International 311.50p 311.5 -2.50 -0.8% 740,604
N91 Ninety One 210.00p 210 -0.60 -0.28% 1,193,846
NAIT North American 354.00p 354 -5.00 -1.39% 133,038
NAS North Atl.smlr 364.00p 364 -10.00 -2.67% 143,223
NAVF Nippon Active Value 203.00p 203 1.00 0.49% 108,930
NBPE Nb Priv. Eqty 1,564.00p 1564 12.00 0.77% 47,887
NCC Ncc 146.60p 146.6 -0.40 -0.27% 1,111,967
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 676,444
NESF NextEnergy Solar 51.90p 51.9 -0.20 -0.38% 4,864,549
NG. National Grid 1,138.50p 1138.5 -1.00 -0.09% 10,428,247
NRR NewRiver 68.00p 68 0.10 0.15% 1,220,007
NWG Natwest 579.20p 579.2 2.20 0.38% 10,669,715
NXR Norcros 306.00p 306 2.00 0.66% 50,012
NXT Next 13,925.00p 13925 55.00 0.4% 343,299
OCDO Ocado 185.40p 185.4 -2.20 -1.17% 6,346,780
OCN Ocean Wilsons 1,130.00p 1130 -15.00 -1.31% 3,417
OIG Oryx International Growth 1,257.50p 1257.5 0.00 0% 965
OIT Odyssean Inves. 164.00p 164 -3.00 -1.81% 122,796
ONT Oxford Nanopore Technologies 132.10p 132.1 8.00 6.45% 2,391,850
ORIT Octopus Energy 57.70p 57.7 -0.50 -0.86% 605,340
OSB OneSavings Bank 537.00p 537 2.50 0.47% 434,730
OTB On The Beach 187.80p 187.8 2.20 1.19% 1,564,429
OXB Oxford Biomedica 592.00p 592 -15.00 -2.47% 188,011
OXIG Oxford Instruments 1,922.00p 1922 -16.00 -0.83% 93,579
PAC Pacific Assets Trust 362.00p 362 -10.00 -2.69% 234,839
PAG Paragon Group 809.50p 809.5 -3.50 -0.43% 209,787
PAGE PageGroup 233.80p 233.8 6.00 2.63% 490,255
PAY Paypoint 501.00p 501 -11.00 -2.15% 694,462
PBEE Pensionbee 153.50p 153.5 -4.00 -2.54% 94,651
PCA Palace Capital 210.00p 210 -2.50 -1.19% 113,377
PCFT Polar Cap Gbl 211.50p 211.5 -2.50 -1.17% 145,296
PCGH Polar Cap Glbl 416.00p 416 2.00 0.48% 2,080,092
PCT Polar Capital Technology Trust 433.00p 433 -24.00 -5.25% 11,920,882
PCTN Picton Prop 73.80p 73.8 0.10 0.14% 1,242,575
PDL Petra Diamonds 17.00p 17 0.35 2.1% 41,914
PETS Pets at home 205.60p 205.6 -0.80 -0.39% 973,819
PFD Premier Foods 176.00p 176 1.40 0.8% 1,002,699
PHAR Pharos Energy 19.85p 19.85 -0.85 -4.11% 233,766
PHI Pacific Horizon 726.00p 726 -26.00 -3.46% 122,169
PHLL Petershill 315.00p 315 -0.50 -0.16% 770,280
PHNX Phoenix Group Holdings 660.00p 660 2.00 0.3% 1,826,115
PHP Primary Health 94.30p 94.3 0.60 0.64% 15,187,572
PIN Pantheon International 362.00p 362 1.50 0.42% 586,830
PINE Pinewood Technologies Group 343.00p 343 -6.00 -1.72% 182,170
PINT Pantheon Infrastructure 104.00p 104 0.00 0% 448,351
PLUS Plus500 3,064.00p 3064 20.00 0.66% 123,424
PNL Personal Assets Trust 538.00p 538 2.00 0.37% 377,098
PNN Pennon 505.50p 505.5 13.10 2.66% 759,008
POLN Pollen Street 906.00p 906 2.00 0.22% 56,395
PPET Patria Private 608.00p 608 5.00 0.83% 17,388
PPH Pphe Hotel 1,780.00p 1780 8.00 0.45% 30,542
PRSR Prs Reit 112.60p 112.6 -0.20 -0.18% 24,893,249
PRTC PureTech 121.00p 121 -1.40 -1.14% 359,922
PRU Prudential 1,047.00p 1047 -2.50 -0.24% 4,572,274
PRV Porvair 764.00p 764 -10.00 -1.29% 7,509
PSDL Phoenix Spree D 170.50p 170.5 1.75 1.08% 4,316
PSH Pershing Square Holdings 4,688.00p 4688 -122.00 -2.54% 217,217
PSN Persimmon 1,258.50p 1258.5 57.00 4.74% 2,717,525
PSON Pearson 998.60p 998.6 7.40 0.75% 1,728,721
PTEC Playtech 240.50p 240.5 0.50 0.21% 1,447,061
PZC Pz Cussons 78.80p 78.8 -0.20 -0.25% 715,910
QLT Quilter 174.60p 174.6 -3.30 -1.85% 1,766,995
QQ. Qinetiq 425.40p 425.4 -6.40 -1.48% 3,801,063
RAT Rathbone 1,746.00p 1746 -8.00 -0.46% 124,430
RCH Reach Plc 54.40p 54.4 0.60 1.12% 1,079,062
RCP RIT Capital Partners 2,145.00p 2145 -5.00 -0.23% 145,139
REC Record 54.40p 54.4 -0.60 -1.09% 301,460
RECI Real Est.cred 122.00p 122 0.25 0.2% 117,982
REL Relx 3,105.00p 3105 77.00 2.54% 6,414,314
RESI Residential Sec 56.00p 56 -0.20 -0.36% 39,811
RGL Regional Reit 101.00p 101 0.00 0% 85,560
RHIM RHI Magnesita 2,400.00p 2400 0.00 0% 41,117
RICA Ruffer Investment Company 294.00p 294 -1.00 -0.34% 773,989
RIII Rights &iss. 2,017.50p 2017.5 7.50 0.37% 1,244
RIO Rio Tinto 5,308.00p 5308 -29.00 -0.54% 2,408,572
RKT Reckitt 5,908.00p 5908 84.00 1.44% 1,514,624
RMII Rm Infra Inc 62.75p 62.75 -0.75 -1.18% 8,938
RMV Rightmove 547.60p 547.6 8.40 1.56% 4,518,354
RNK Rank Group Plc 108.20p 108.2 -0.80 -0.73% 314,794
ROR Rotork 338.20p 338.2 0.40 0.12% 2,471,979
RPI Raspberry Pi 308.20p 308.2 -8.60 -2.71% 671,952
RR. Rolls-Royce 1,038.00p 1038 -41.00 -3.8% 31,913,303
RS1 RS Group 557.00p 557 2.50 0.45% 958,147
RSE Riverstone Energy 725.00p 725 7.50 1.06% 20,549
RSW Renishaw 3,365.00p 3365 -30.00 -0.88% 83,649
RTO Rentokil Initial 405.30p 405.3 4.60 1.15% 7,588,286
RWA Robert Walters 116.00p 116 -10.50 -8.3% 64,182
SAFE Safestore 697.00p 697 4.50 0.65% 913,956
SAGA Saga 249.00p 249 -3.00 -1.19% 126,509
SAIN Scot.amer.inv. 498.00p 498 -1.00 -0.2% 234,643
SBRE Sabre Insurance Group 126.40p 126.4 -0.20 -0.16% 109,138
SBRY Sainsbury's 322.60p 322.6 2.80 0.88% 7,239,016
SCF Schroder Income Growth Fund 331.00p 331 0.50 0.15% 13,786
SCP Schroder UK Mid & Small Cap Fund 666.00p 666 -4.00 -0.6% 52,921
SCT Softcat 1,423.00p 1423 3.00 0.21% 667,290
SDP Schroder AsiaPacific Fund 646.00p 646 -14.00 -2.12% 172,398
SDR Schroders 380.00p 380 -2.40 -0.63% 1,465,184
SDY Speedy Hire 26.70p 26.7 0.20 0.75% 332,645
SEC Strategic Eqty 382.50p 382.5 -0.50 -0.13% 193,673
SEIT Sdcl Ef. Inc Tr 59.30p 59.3 -0.80 -1.33% 4,581,167
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 0.30 0.38% 2,505,997
SERE Schroder Eur.r 63.00p 63 -0.50 -0.79% 152,214
SFR Severfield 28.00p 28 -0.10 -0.36% 46,561
SGE Sage Group 1,064.50p 1064.5 -20.50 -1.89% 5,698,119
SGRO Segro 692.40p 692.4 -1.60 -0.23% 2,409,995
SHC Shaftesbury Capital 138.90p 138.9 -0.50 -0.36% 5,543,565
SHEL Shell 2,785.00p 2785 -28.50 -1.01% 11,516,557
SHI SIG 8.76p 8.76 0.095 1.1% 255,273
SHRS Shires Inc. 283.00p 283 0.00 0% 18,630
SJG Schroder Japan 298.00p 298 -1.00 -0.33% 287,836
SMIF Twentyfour Sel 86.40p 86.4 0.40 0.47% 1,156,721
SMIN Smiths Group 2,398.00p 2398 -34.00 -1.4% 879,563
SMT Scottish Mortgage 1,028.50p 1028.5 -33.00 -3.11% 2,886,631
SMWH Wh Smith 651.00p 651 5.50 0.85% 733,990
SN. Smith & Nephew 1,251.00p 1251 20.00 1.62% 1,708,443
SNR Senior 164.60p 164.6 -3.20 -1.91% 804,199
SNWS Smiths News 68.40p 68.4 -0.40 -0.58% 405,770
SOHO Social Housing 67.70p 67.7 1.30 1.96% 464,783
SOI Schroders 322.00p 322 -6.50 -1.98% 638,278
SPI Spire Healthcare 223.50p 223.5 2.50 1.13% 1,246,024
SPX Spirax-Sarco 6,745.00p 6745 0.00 0% 245,811
SRE Sirius Real Estate 95.20p 95.2 0.35 0.37% 1,771,857
SREI Schroder Real Estate Investment Trust 53.80p 53.8 0.00 0% 720,395
SRP Serco 244.40p 244.4 -2.20 -0.89% 2,459,871
SSE SSE 2,176.00p 2176 -10.00 -0.46% 7,365,215
SSIT Seraphim Sp 78.00p 78 -1.00 -1.27% 1,000,886
SSON Smithson Invest 1,560.00p 1560 -6.00 -0.38% 600,389
SSPG SSP Group 145.00p 145 2.30 1.61% 1,746,228
SST Scottish Oriental Smaller Companies Trust 280.00p 280 -1.00 -0.36% 253,807
STAN Standard Chartered 1,560.00p 1560 -15.00 -0.95% 3,467,601
STB Secure Trust 964.00p 964 -46.00 -4.55% 23,710
STEM SThree 159.20p 159.2 2.00 1.27% 153,651
STJ St James's Place 1,235.00p 1235 -24.50 -1.95% 1,287,880
STS Sts Global Inc 237.00p 237 1.00 0.42% 141,158
STVG Stvg 107.00p 107 0.50 0.47% 7,067
SUPR Supermarket Income 78.00p 78 0.10 0.13% 2,463,313
SUS S & U 1,870.00p 1870 -15.00 -0.8% 3,492
SVS Savills 950.00p 950 13.00 1.39% 167,789
SVT Severn Trent 2,772.00p 2772 54.00 1.99% 1,010,763
SWEF Starwood Eur 87.00p 87 0.00 0% 18,068
SXS Spectris 4,108.00p 4108 0.00 0% 343,698
SYNC Syncona 95.00p 95 -3.40 -3.46% 298,062
SYNT Synthomer 49.55p 49.55 0.45 0.92% 330,306
TATE Tate & Lyle 370.80p 370.8 3.20 0.87% 6,196,734
TBCG TBC Bank Group 3,760.00p 3760 40.00 1.08% 182,566
TCAP TP ICAP 241.00p 241 0.50 0.21% 1,517,492
TEM Templeton Emerging Markets 225.50p 225.5 -6.50 -2.8% 2,778,451
TEP Telecom Plus 1,770.00p 1770 84.00 4.98% 428,406
TET Treatt 210.00p 210 -3.00 -1.41% 317,795
TFIF Twentyfour Inc 112.80p 112.8 -0.20 -0.18% 1,608,993
THRG Throgmorton Trust 582.00p 582 -7.00 -1.19% 204,665
THRL Target Healthc. 93.20p 93.2 0.10 0.11% 1,422,809
TLW Tullow Oil 5.04p 5.04 -3.49 -40.91% 62,672,192
TMIP Taylor Maritim 64.00p 64 -0.80 -1.22% 25,740
TMPL Temple Bar Investment Trust 355.00p 355 -1.50 -0.42% 507,113
TPK Travis Perkins 586.50p 586.5 11.50 2% 316,036
TPT Topps Tiles 39.00p 39 2.60 7.14% 311,537
TRI Trifast 72.40p 72.4 -2.40 -3.21% 40,645
TRIG Renewables Infrastructure Group 75.80p 75.8 1.90 2.57% 8,652,711
TRN Trainline 253.60p 253.6 1.00 0.4% 2,084,588
TRST Trustpilot 176.10p 176.1 3.40 1.97% 6,237,333
TRY TR Property Investment Trust 317.50p 317.5 -1.50 -0.47% 535,014
TSCO Tesco 452.50p 452.5 6.30 1.41% 22,721,054
TTG Tt Electronics 135.40p 135.4 -0.60 -0.44% 469,182
TW. Taylor Wimpey 100.70p 100.7 3.10 3.18% 33,212,315
UEM Utilico Emerging Markets 262.00p 262 -2.00 -0.76% 324,365
UKW Greencoat UK Wind 101.00p 101 0.50 0.5% 3,172,790
ULTP Ultimate Products 62.80p 62.8 1.20 1.97% 83,445
ULVR Unilever 4,585.00p 4585 103.00 2.3% 3,444,390
USA Baillie Gifford US Growth Trust 265.50p 265.5 -6.50 -2.39% 326,235
UTG Unite 536.50p 536.5 -3.00 -0.56% 2,986,917
UU. United Utilities 1,189.00p 1189 18.00 1.54% 2,068,753
VANQ Vanquis Banking 111.20p 111.2 0.20 0.18% 934,028
VCT Victrex 596.00p 596 7.00 1.19% 238,545
VEIL Vietnam Enterprise Investments 761.00p 761 -4.00 -0.52% 272,232
VID Videndum Plc 35.40p 35.4 -0.60 -1.67% 3,860
VIP Vipera 188.25p 188.25 -1.25 -0.66% 14,853
VNH Vietnam Holdings 395.00p 395 -4.00 -1% 14,771
VOD Vodafone 90.02p 90.02 0.20 0.22% 67,267,510
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -6.50 -1.38% 909,169
VP. Vp 576.00p 576 1.00 0.17% 33,474
VSL Vpc Specialty 16.00p 16 -0.175 -1.08% 140,325
VSVS Vesuvius 371.00p 371 0.20 0.05% 167,218
VTY Vistry Grp 596.60p 596.6 7.60 1.29% 4,239,026
WEIR Weir Group 2,712.00p 2712 -8.00 -0.29% 450,574
WG. Wood Group (J) 25.18p 25.18 0.84 3.45% 8,887,317
WIX Wickes Group P. 217.00p 217 2.00 0.93% 271,989
WIZZ Wizz Air 1,097.00p 1097 12.00 1.11% 1,846,893
WKP Workspace 367.50p 367.5 3.00 0.82% 1,239,024
WOSG Watches Switz 439.00p 439 4.40 1.01% 652,423
WPP WPP 303.20p 303.2 3.80 1.27% 12,669,733
WTB Whitbread 2,773.00p 2773 58.00 2.14% 1,001,060
WWH Worldwide Healthcare Trust 382.00p 382 -2.00 -0.52% 1,241,453
XAR Xaar 115.50p 115.5 -7.50 -6.1% 112,056
XPP Xp Power 900.00p 900 -20.00 -2.17% 91,890
XPS Xps Pensions 333.00p 333 19.00 6.05% 2,317,545
ZIG Zigup 335.50p 335.5 1.00 0.3% 378,700
ZTF Zotefoams Plc 402.00p 402 -18.00 -4.29% 148,904
FTSE 100 Latest
Value9,539.71
Change12.06