| 3IN |
3i Infrastructure |
366.50p |
366.5 |
4.00 |
1.1% |
1,491,992 |
| AAF |
Airtel Africa |
361.00p |
361 |
6.60 |
1.86% |
7,113,371 |
| AAIF |
Aberd Asia Inc |
306.00p |
306 |
6.00 |
2% |
255,636 |
| AAL |
Anglo American |
3,629.00p |
3629 |
68.50 |
1.92% |
4,070,973 |
| AAS |
Aberdeen Asia |
440.00p |
440 |
7.00 |
1.62% |
336,118 |
| ABDN |
Abrdn |
213.70p |
213.7 |
3.00 |
1.42% |
4,811,800 |
| ABF |
AB Foods |
1,853.50p |
1853.5 |
19.00 |
1.04% |
1,453,335 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,420.00p |
3420 |
-10.00 |
-0.29% |
718,468 |
| AEI |
Aberdeen Eq.inc |
415.50p |
415.5 |
4.50 |
1.09% |
89,628 |
| AEP |
Anglo-Eastern Plantations |
1,840.00p |
1840 |
28.00 |
1.55% |
34,393 |
| AEWU |
Aew Uk Reit |
104.80p |
104.8 |
1.00 |
0.96% |
263,275 |
| AGT |
AVI Global Trust |
258.50p |
258.5 |
2.50 |
0.98% |
2,088,340 |
| AGVI |
Aberf Geared |
85.50p |
85.5 |
-1.50 |
-1.72% |
21,494 |
| AIE |
Ashoka India Equity Investment Trust Plc |
240.50p |
240.5 |
-0.50 |
-0.21% |
241,405 |
| AJB |
AJ Bell |
554.00p |
554 |
3.00 |
0.54% |
440,148 |
| AJOT |
Avi Japan Oppo. |
172.50p |
172.5 |
-2.50 |
-1.43% |
127,180 |
| ALFA |
Alfa Fin |
161.80p |
161.8 |
-0.40 |
-0.25% |
327,137 |
| ALW |
Alliance Witan |
1,280.00p |
1280 |
-6.00 |
-0.47% |
451,376 |
| AML |
Aston Martin Lagonda |
44.86p |
44.86 |
-0.36 |
-0.8% |
1,592,876 |
| ANII |
Abrdn New India |
698.00p |
698 |
-6.00 |
-0.85% |
22,482 |
| ANTO |
Antofagasta |
3,782.50p |
3782.5 |
74.50 |
2.01% |
754,462 |
| AO. |
Ao World |
93.50p |
93.5 |
-0.50 |
-0.53% |
233,688 |
| API |
Abrdn Property |
2.20p |
2.2 |
0.10 |
4.76% |
74,453 |
| APN |
Applied Nutri |
219.50p |
219.5 |
-1.00 |
-0.45% |
224,980 |
| APTD |
Aptitude |
233.00p |
233 |
10.00 |
4.48% |
88,964 |
| ARR |
Aurora Uk Alpha |
244.00p |
244 |
0.00 |
0% |
116,243 |
| ASC |
ASOS |
225.00p |
225 |
1.50 |
0.67% |
354,414 |
| ASHM |
Ashmore Group |
217.20p |
217.2 |
1.80 |
0.84% |
2,311,011 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,572.00p |
1572 |
6.00 |
0.38% |
122,122 |
| ASLI |
Abrdn Euro Log |
24.05p |
24.05 |
-0.25 |
-1.03% |
1,120,416 |
| ATG |
Auction Technology Group |
351.20p |
351.2 |
-6.40 |
-1.79% |
132,601 |
| ATR |
Schroder Asian |
620.00p |
620 |
1.00 |
0.16% |
211,506 |
| ATT |
Allianz Technology Trust |
611.00p |
611 |
3.00 |
0.49% |
679,570 |
| AUGM |
Augmentum Fint. |
109.50p |
109.5 |
0.00 |
0% |
458,230 |
| AUSC |
Aberdeen Uk Sm. |
507.00p |
507 |
-1.00 |
-0.2% |
72,593 |
| AUTO |
Auto Trader |
508.40p |
508.4 |
-3.60 |
-0.7% |
3,041,404 |
| AV. |
Aviva |
638.20p |
638.2 |
-5.50 |
-0.85% |
6,836,853 |
| AVON |
Avon Protection |
1,732.00p |
1732 |
-18.00 |
-1.03% |
34,787 |
| AZN |
Astrazeneca |
14,536.00p |
14536 |
-24.00 |
-0.16% |
1,456,287 |
| BA. |
BAE Systems |
2,113.00p |
2113 |
-32.00 |
-1.49% |
4,032,549 |
| BAB |
Babcock |
1,201.00p |
1201 |
-14.50 |
-1.19% |
5,096,187 |
| BAG |
Barr (A.G.) |
647.00p |
647 |
-8.50 |
-1.3% |
154,138 |
| BARC |
Barclays |
434.25p |
434.25 |
-3.60 |
-0.82% |
61,873,593 |
| BASC |
Brown Advisory |
1,425.00p |
1425 |
2.50 |
0.18% |
12,671 |
| BATS |
British American Tobacco |
4,143.00p |
4143 |
32.00 |
0.78% |
3,811,895 |
| BBOX |
Tritax Big Box |
155.10p |
155.1 |
-0.20 |
-0.13% |
7,946,539 |
| BBY |
Balfour Beatty |
829.00p |
829 |
2.50 |
0.3% |
3,558,994 |
| BCG |
Baltic Classifieds Group |
202.00p |
202 |
1.40 |
0.7% |
1,461,281 |
| BERI |
Blackrock Engy |
193.50p |
193.5 |
1.50 |
0.78% |
95,897 |
| BEZ |
Beazley |
1,274.00p |
1274 |
-2.00 |
-0.16% |
4,439,714 |
| BGCG |
Baillie Gif. Ch |
316.00p |
316 |
-1.00 |
-0.32% |
114,208 |
| BGEO |
Bank Of Georgia Group |
11,270.00p |
11270 |
-130.00 |
-1.14% |
110,157 |
| BGEU |
Baillie Geu |
100.50p |
100.5 |
0.50 |
0.5% |
718,344 |
| BGFD |
Baillie Gifford Japan Trust PLC |
914.00p |
914 |
7.00 |
0.77% |
227,024 |
| BGS |
Baillie Gifford Shin Nippon PLC |
145.20p |
145.2 |
-1.40 |
-0.95% |
163,186 |
| BGUK |
Baillie Gifford |
211.00p |
211 |
2.00 |
0.96% |
386,541 |
| BHMG |
BH Macro GBP |
430.00p |
430 |
3.00 |
0.7% |
416,640 |
| BIOG |
Biotech Gwth |
1,328.00p |
1328 |
-4.00 |
-0.3% |
30,397 |
| BIPS |
Invesco Bd In |
174.50p |
174.5 |
0.50 |
0.29% |
727,943 |
| BKG |
Berkeley Group |
3,390.00p |
3390 |
-30.00 |
-0.88% |
346,245 |
| BLND |
British Land |
397.40p |
397.4 |
-2.10 |
-0.53% |
3,895,688 |
| BME |
B&M |
173.30p |
173.3 |
-3.30 |
-1.87% |
3,819,759 |
| BMY |
Bloomsbury |
636.00p |
636 |
8.00 |
1.27% |
1,138,095 |
| BNKR |
Bankers Investment Trust |
141.40p |
141.4 |
0.00 |
0% |
2,610,602 |
| BNZL |
Bunzl |
2,409.00p |
2409 |
50.00 |
2.12% |
2,131,908 |
| BOOT |
Henry Boot |
181.00p |
181 |
-2.00 |
-1.09% |
107,306 |
| BOWL |
Hollywood Bwl |
268.00p |
268 |
1.00 |
0.37% |
349,836 |
| BOY |
Bodycote |
698.00p |
698 |
-6.50 |
-0.92% |
219,759 |
| BP. |
BP |
572.40p |
572.4 |
9.00 |
1.6% |
39,910,962 |
| BPT |
Bridgepoint |
280.00p |
280 |
-1.60 |
-0.57% |
1,727,131 |
| BRAI |
Blackrock Ait |
250.00p |
250 |
-1.00 |
-0.4% |
152,604 |
| BRBY |
Burberry |
1,170.20p |
1170.2 |
-22.00 |
-1.85% |
854,115 |
| BREE |
Breedon |
321.20p |
321.2 |
-3.20 |
-0.99% |
556,439 |
| BRFI |
Blackrock Frontiers Investment Trust |
197.00p |
197 |
0.50 |
0.25% |
235,410 |
| BRGE |
BlackRock Greater Europe Investment Trust |
562.00p |
562 |
-6.00 |
-1.06% |
128,040 |
| BRLA |
Blackrock Lat A |
487.00p |
487 |
1.50 |
0.31% |
60,376 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,322.00p |
1322 |
26.00 |
2.01% |
137,377 |
| BRWM |
BlackRock World Mining Trust plc |
989.00p |
989 |
3.00 |
0.3% |
261,665 |
| BSIF |
Bluefield Solar |
82.30p |
82.3 |
0.60 |
0.73% |
3,005,107 |
| BT.A |
BT |
216.40p |
216.4 |
-3.60 |
-1.64% |
21,100,495 |
| BTRW |
Barratt Redrow |
266.10p |
266.1 |
1.60 |
0.6% |
7,561,752 |
| BUT |
Brunner Inv.tst |
1,504.00p |
1504 |
6.00 |
0.4% |
31,653 |
| BWY |
Bellway |
1,991.00p |
1991 |
0.00 |
0% |
1,634,425 |
| BYG |
Big Yellow |
925.00p |
925 |
27.00 |
3.01% |
1,401,729 |
| BYIT |
Bytes Tech |
315.00p |
315 |
-1.60 |
-0.51% |
1,295,770 |
| CABP |
Cab Payments |
90.10p |
90.1 |
0.10 |
0.11% |
154,446 |
| CAPD |
Capital Limited |
126.00p |
126 |
-1.50 |
-1.18% |
94,145 |
| CARD |
Card Factory |
65.20p |
65.2 |
-1.50 |
-2.25% |
493,755 |
| CBG |
Close Bros |
478.60p |
478.6 |
-1.40 |
-0.29% |
321,980 |
| CCC |
Computacenter |
3,450.00p |
3450 |
-8.00 |
-0.23% |
89,966 |
| CCH |
Coca-Cola HBC |
4,226.00p |
4226 |
21.00 |
0.5% |
534,120 |
| CCJI |
CC Japan Income |
240.00p |
240 |
-1.00 |
-0.41% |
90,097 |
| CCL |
Carnival |
2,020.00p |
2020 |
-18.00 |
-0.88% |
1,743,507 |
| CCR |
C&C Group |
123.60p |
123.6 |
1.00 |
0.82% |
379,455 |
| CGT |
Capital Gearing Trust |
5,100.00p |
5100 |
0.00 |
0% |
16,650 |
| CHG |
Chemring |
544.50p |
544.5 |
-7.00 |
-1.27% |
1,878,409 |
| CHI |
Ct Uk High |
109.25p |
109.25 |
2.75 |
2.58% |
59,082 |
| CHRY |
Chrysalis Inves |
89.40p |
89.4 |
0.30 |
0.34% |
916,059 |
| CKN |
Clarkson |
4,824.00p |
4824 |
-6.00 |
-0.12% |
38,133 |
| CLDN |
Caledonia |
367.00p |
367 |
1.50 |
0.41% |
519,979 |
| CLI |
CLS Holdings |
47.20p |
47.2 |
-0.90 |
-1.87% |
175,220 |
| CLIG |
City Lon Inv |
430.00p |
430 |
8.00 |
1.9% |
35,554 |
| CMCX |
CMC Markets |
386.50p |
386.5 |
-2.00 |
-0.51% |
198,781 |
| CNA |
Centrica |
209.90p |
209.9 |
2.90 |
1.4% |
7,666,637 |
| CNE |
Capricorn Energy PLC |
312.00p |
312 |
3.00 |
0.97% |
233,530 |
| COA |
Coats Group Plc |
87.15p |
87.15 |
-0.40 |
-0.46% |
11,395,849 |
| COST |
Costain Group |
185.40p |
185.4 |
0.60 |
0.32% |
1,701,451 |
| CPG |
Compass Group |
$29.625 |
29.625 |
0.375 |
1.28% |
3,260,139 |
| CPI |
Capita |
295.50p |
295.5 |
2.50 |
0.85% |
670,538 |
| CRDA |
Croda International |
3,001.00p |
3001 |
3.00 |
0.1% |
832,330 |
| CREI |
Cust Prop Inc |
86.10p |
86.1 |
-1.10 |
-1.26% |
349,501 |
| CRST |
Crest Nicholson |
69.60p |
69.6 |
-0.40 |
-0.57% |
8,251,950 |
| CSN |
Chesnara |
309.50p |
309.5 |
-1.50 |
-0.48% |
620,384 |
| CTEC |
ConvaTec |
231.60p |
231.6 |
0.60 |
0.26% |
5,759,623 |
| CTPE |
Ct Priv. Ord |
510.00p |
510 |
-1.00 |
-0.2% |
17,575 |
| CTUK |
Ct Uk Cap & Inc |
351.00p |
351 |
2.00 |
0.57% |
36,497 |
| CTY |
City Of London Investment |
571.00p |
571 |
-1.00 |
-0.17% |
1,125,694 |
| CURY |
Currys |
130.10p |
130.1 |
0.30 |
0.23% |
10,869,460 |
| CVCG |
Cvc Ig Gbp |
115.00p |
115 |
0.50 |
0.44% |
348,041 |
| CWK |
Cranswick |
5,360.00p |
5360 |
0.00 |
0% |
67,438 |
| CWR |
Ceres Power |
481.00p |
481 |
48.20 |
11.14% |
3,675,466 |
| CYN |
CQS Natural Resources Growth & Income |
417.00p |
417 |
-8.00 |
-1.88% |
76,694 |
| DCC |
DCC |
5,190.00p |
5190 |
-90.00 |
-1.7% |
187,517 |
| DEC |
Diversified Energy |
1,134.00p |
1134 |
12.00 |
1.07% |
47,865 |
| DFS |
Dfs Furniture Plc |
131.50p |
131.5 |
-0.50 |
-0.38% |
428,705 |
| DGE |
Diageo |
1,489.20p |
1489.2 |
-39.20 |
-2.56% |
4,969,750 |
| DGI9 |
Digital 9 |
4.60p |
4.6 |
-0.153 |
-3.22% |
828,934 |
| DIG |
Dunedin Inc. |
308.00p |
308 |
2.00 |
0.65% |
193,606 |
| DIVI |
Diverse Income Trust |
117.50p |
117.5 |
0.00 |
0% |
369,806 |
| DLN |
Derwent London |
1,787.00p |
1787 |
15.00 |
0.85% |
1,204,654 |
| DNLM |
Dunelm |
811.50p |
811.5 |
-8.50 |
-1.04% |
337,469 |
| DOCS |
Dr. Martens |
68.50p |
68.5 |
-0.80 |
-1.15% |
699,396 |
| DOM |
Dominos |
183.40p |
183.4 |
-3.00 |
-1.61% |
794,942 |
| DPLM |
Diploma |
6,975.00p |
6975 |
55.00 |
0.79% |
255,231 |
| DRX |
Drax |
869.80p |
869.8 |
10.00 |
1.16% |
575,619 |
| DSCV |
DiscoverIE |
659.00p |
659 |
0.00 |
0% |
492,802 |
| ECEL |
Eurocell |
111.50p |
111.5 |
1.00 |
0.9% |
33,956 |
| ECOR |
Ecora Royalties PLC |
137.60p |
137.6 |
-1.40 |
-1.01% |
422,783 |
| EDIN |
Edinburgh Investment Trust PLC |
817.00p |
817 |
0.00 |
0% |
176,888 |
| EDV |
Endeavour Mining |
4,742.00p |
4742 |
5.00 |
0.11% |
666,743 |
| EGL |
Ecofin Global |
278.00p |
278 |
1.00 |
0.36% |
346,229 |
| ELM |
Elementis |
155.00p |
155 |
-0.40 |
-0.26% |
2,851,557 |
| EMG |
Man |
265.00p |
265 |
0.60 |
0.23% |
1,889,624 |
| ENOG |
Energean Oil & Gas |
850.00p |
850 |
8.00 |
0.95% |
210,100 |
| ENQ |
Enquest |
19.76p |
19.76 |
0.24 |
1.23% |
5,153,316 |
| ENRG |
Vh Global Ener. |
72.60p |
72.6 |
0.20 |
0.28% |
134,522 |
| ENT |
Entain |
596.00p |
596 |
-13.60 |
-2.23% |
1,834,532 |
| EOT |
Euro Opps Tr. |
894.00p |
894 |
0.00 |
0% |
84,090 |
| ESCT |
The European Smaller Companies Trust |
229.50p |
229.5 |
0.00 |
0% |
488,255 |
| ESNT |
Essentra |
81.40p |
81.4 |
-1.70 |
-2.05% |
1,180,341 |
| EVOK |
Evoke Plc |
41.40p |
41.4 |
0.40 |
0.98% |
1,778,736 |
| EWI |
Edinburgh Worldwide Investment Trust |
241.00p |
241 |
2.50 |
1.05% |
1,142,431 |
| EXPN |
Experian |
2,881.50p |
2881.5 |
-32.50 |
-1.12% |
2,688,528 |
| EZJ |
easyJet |
365.00p |
365 |
-10.40 |
-2.77% |
10,012,331 |
| FAN |
Volution Group PLS |
645.00p |
645 |
-1.00 |
-0.15% |
695,973 |
| FAS |
Fidelity Asian Values |
630.00p |
630 |
0.00 |
0% |
49,569 |
| FCH |
Funding Circle |
155.20p |
155.2 |
-3.20 |
-2.02% |
758,913 |
| FCIT |
F&C Investment Trust |
1,290.00p |
1290 |
1.00 |
0.08% |
308,910 |
| FCSS |
Fidelity China Special Situations PLC |
297.00p |
297 |
-1.00 |
-0.34% |
402,121 |
| FDM |
FDM Group |
119.60p |
119.6 |
-0.40 |
-0.33% |
241,761 |
| FEML |
Fidelity E.m.ld |
1,350.00p |
1350 |
14.00 |
1.05% |
86,340 |
| FEV |
Fidelity European Values |
410.50p |
410.5 |
-2.00 |
-0.48% |
1,260,253 |
| FGEN |
Foresight Envr |
72.20p |
72.2 |
0.60 |
0.84% |
1,869,556 |
| FGP |
Firstgroup |
175.00p |
175 |
-2.50 |
-1.41% |
1,076,234 |
| FGT |
Finsbury Growth |
778.00p |
778 |
-3.00 |
-0.38% |
180,947 |
| FORT |
Forterra |
162.20p |
162.2 |
-1.80 |
-1.1% |
1,066,545 |
| FOUR |
4Imprint |
3,826.00p |
3826 |
-24.00 |
-0.62% |
65,012 |
| FOXT |
Foxtons |
44.00p |
44 |
0.00 |
0% |
802,707 |
| FRAS |
Frasers Group |
674.50p |
674.5 |
-12.00 |
-1.75% |
113,826 |
| FRES |
Fresnillo |
3,660.00p |
3660 |
69.00 |
1.92% |
715,738 |
| FSFL |
Foresight Solar Fund |
66.30p |
66.3 |
1.80 |
2.79% |
1,670,951 |
| FSG |
Foresight Group Holdings |
407.50p |
407.5 |
0.50 |
0.12% |
130,680 |
| FSJ |
James Fisher and Sons |
472.00p |
472 |
-6.00 |
-1.26% |
19,325 |
| FSTA |
Fuller Smith & Turner |
652.00p |
652 |
-10.00 |
-1.51% |
34,446 |
| FSV |
Fidelity |
433.50p |
433.5 |
1.50 |
0.35% |
1,564,662 |
| FUTR |
Future |
338.80p |
338.8 |
-1.20 |
-0.35% |
302,952 |
| FXPO |
Ferrexpo |
32.00p |
32 |
-11.16 |
-25.86% |
15,394,238 |
| GABI |
Gcp Asset Bckd |
63.20p |
63.2 |
-0.60 |
-0.94% |
24,274 |
| GAW |
Games Workshop |
19,335.00p |
19335 |
-400.00 |
-2.03% |
75,244 |
| GCP |
GCP Infrastructure Investments |
75.00p |
75 |
0.90 |
1.21% |
3,660,918 |
| GDWN |
Goodwin |
11,940.00p |
11940 |
-120.00 |
-1% |
19,658 |
| GEN |
Genuit Group |
298.40p |
298.4 |
3.60 |
1.22% |
767,920 |
| GFRD |
Galliford Try |
534.00p |
534 |
-4.00 |
-0.74% |
137,147 |
| GFTU |
Grafton Group |
937.80p |
937.8 |
-13.20 |
-1.39% |
470,838 |
| GLE |
MJGleeson |
261.00p |
261 |
-2.00 |
-0.76% |
80,392 |
| GLEN |
Glencore |
563.00p |
563 |
13.90 |
2.53% |
21,567,010 |
| GMS |
Gulf Marine Services |
18.36p |
18.36 |
-0.84 |
-4.38% |
2,435,463 |
| GNC |
Greencore |
254.60p |
254.6 |
-1.80 |
-0.7% |
4,082,421 |
| GNS |
Genus |
2,562.00p |
2562 |
-6.00 |
-0.23% |
405,315 |
| GOT |
Gotech Group |
339.00p |
339 |
-4.00 |
-1.17% |
252,508 |
| GPE |
GPE |
319.80p |
319.8 |
0.00 |
0% |
948,808 |
| GRG |
Greggs |
1,619.50p |
1619.5 |
-2.50 |
-0.15% |
287,366 |
| GRI |
Grainger plc |
171.30p |
171.3 |
-0.80 |
-0.46% |
1,520,808 |
| GROW |
Molten Ventures |
548.00p |
548 |
4.00 |
0.74% |
1,381,756 |
| GSCT |
Glb Sml Co Trst |
189.00p |
189 |
-0.40 |
-0.21% |
183,922 |
| GSF |
Gore Street En. |
54.20p |
54.2 |
0.60 |
1.12% |
557,685 |
| GSK |
Glaxosmithkline |
2,075.00p |
2075 |
-7.00 |
-0.34% |
6,988,214 |
| GYM |
Gym Grp |
182.00p |
182 |
0.50 |
0.28% |
434,980 |
| HAS |
Hays |
33.04p |
33.04 |
-0.16 |
-0.48% |
4,156,107 |
| HBR |
Harbour Energy |
286.40p |
286.4 |
9.60 |
3.47% |
9,556,633 |
| HEAD |
Headlam |
31.00p |
31 |
2.00 |
6.9% |
237,540 |
| HFD |
Halfords |
138.00p |
138 |
-2.80 |
-1.99% |
461,391 |
| HFEL |
Hend.far East |
265.50p |
265.5 |
3.50 |
1.34% |
2,076,939 |
| HFG |
Hilton Foods |
535.00p |
535 |
4.50 |
0.85% |
250,151 |
| HGT |
HgCapital Trust plc |
384.00p |
384 |
0.50 |
0.13% |
616,340 |
| HHI |
Henderson High Income Trust |
197.00p |
197 |
0.25 |
0.13% |
183,566 |
| HICL |
HICL Infrastructure |
127.40p |
127.4 |
0.80 |
0.63% |
6,149,459 |
| HIK |
Hikma Pharmaceuticals |
1,322.00p |
1322 |
-26.00 |
-1.93% |
764,251 |
| HILS |
Hill & Smith |
2,460.00p |
2460 |
5.00 |
0.2% |
448,370 |
| HLCL |
Helical Bar |
195.00p |
195 |
0.20 |
0.1% |
59,570 |
| HLMA |
Halma |
4,455.00p |
4455 |
-9.00 |
-0.2% |
738,171 |
| HLN |
Haleon |
345.90p |
345.9 |
-6.40 |
-1.82% |
35,329,912 |
| HMSO |
Hammerson |
333.80p |
333.8 |
1.00 |
0.3% |
1,291,789 |
| HOC |
Hochschild |
666.50p |
666.5 |
9.00 |
1.37% |
1,350,258 |
| HRI |
Herald Investment Trust |
2,805.00p |
2805 |
-5.00 |
-0.18% |
351,624 |
| HSBA |
HSBC Holdings |
1,342.40p |
1342.4 |
-12.20 |
-0.9% |
13,043,544 |
| HSL |
Henderson Smaller Companies Trust |
894.00p |
894 |
8.00 |
0.9% |
91,375 |
| HSW |
Hostelworld |
114.50p |
114.5 |
-0.50 |
-0.43% |
11,369 |
| HSX |
Hiscox |
1,594.00p |
1594 |
-15.00 |
-0.93% |
611,293 |
| HTG |
Hunting |
494.50p |
494.5 |
12.50 |
2.59% |
943,749 |
| HTWS |
Helios Towers |
198.20p |
198.2 |
-2.20 |
-1.1% |
11,596,871 |
| HVPE |
HarbourVest Private Equity |
3,180.00p |
3180 |
-5.00 |
-0.16% |
121,245 |
| HWDN |
Howden Joinery |
834.00p |
834 |
1.50 |
0.18% |
1,561,599 |
| HWG |
Harworth Gp |
143.00p |
143 |
-4.00 |
-2.72% |
399,847 |
| IAD |
Invesco Asia |
448.50p |
448.5 |
3.00 |
0.67% |
244,405 |
| IAG |
International Airlines |
378.90p |
378.9 |
-13.20 |
-3.37% |
23,372,923 |
| IBST |
Ibstock |
107.90p |
107.9 |
0.10 |
0.09% |
1,149,648 |
| IBT |
Int.biotech. |
986.00p |
986 |
-2.00 |
-0.2% |
25,818 |
| ICG |
Icg Plc |
1,855.00p |
1855 |
5.00 |
0.27% |
1,681,409 |
| ICGT |
ICG Enterprise Trust |
1,380.00p |
1380 |
16.00 |
1.17% |
22,931 |
| IEM |
Impax Asset Management |
442.50p |
442.5 |
3.00 |
0.68% |
297,980 |
| IGC |
India Cap |
156.00p |
156 |
0.50 |
0.32% |
73,269 |
| IGET |
Invesco Gl Eq |
394.00p |
394 |
8.00 |
2.07% |
567,257 |
| IGG |
IG |
1,539.00p |
1539 |
4.50 |
0.29% |
1,997,427 |
| IHG |
InterContinental Hotels |
$140.90 |
140.9 |
-2.60 |
-1.81% |
592,425 |
| IHP |
IntegraFin Holdings |
342.50p |
342.5 |
-5.50 |
-1.58% |
1,079,788 |
| III |
3i Group |
2,773.00p |
2773 |
-65.00 |
-2.29% |
2,180,357 |
| IMB |
Imperial Brands |
2,753.00p |
2753 |
19.00 |
0.69% |
2,889,195 |
| IMI |
IMI |
2,860.00p |
2860 |
-12.00 |
-0.42% |
1,174,457 |
| INCH |
Inchcape |
814.60p |
814.6 |
-5.40 |
-0.66% |
802,112 |
| INF |
Informa |
805.80p |
805.8 |
-13.40 |
-1.64% |
6,634,413 |
| INOV |
Schroders Capital Global Innovation Trust |
15.00p |
15 |
-0.05 |
-0.33% |
704,270 |
| INPP |
International Public Partnerships |
134.20p |
134.2 |
0.60 |
0.45% |
3,346,250 |
| INVP |
Investec |
640.50p |
640.5 |
-2.50 |
-0.39% |
5,334,677 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
942,822 |
| IPO |
Ip Group |
63.70p |
63.7 |
0.70 |
1.11% |
1,347,110 |
| ITH |
Ithaca Energy |
264.40p |
264.4 |
10.40 |
4.09% |
1,820,085 |
| ITRK |
Intertek Group |
4,960.00p |
4960 |
68.00 |
1.39% |
1,261,040 |
| ITV |
ITV |
82.00p |
82 |
0.05 |
0.06% |
12,028,977 |
| IWG |
International Workplace Group |
192.50p |
192.5 |
-3.90 |
-1.99% |
4,158,624 |
| JAGI |
Jp Morg.as |
536.00p |
536 |
8.00 |
1.52% |
186,594 |
| JAM |
JPMorgan American |
1,154.00p |
1154 |
0.00 |
0% |
179,065 |
| JARA |
Jpmorgan Global |
81.00p |
81 |
0.90 |
1.08% |
3,543 |
| JCGI |
Jp Morg.chin |
287.50p |
287.5 |
-1.50 |
-0.52% |
87,754 |
| JCH |
Jpmorgan Clav |
918.00p |
918 |
2.00 |
0.22% |
106,750 |
| JD. |
JD Sports |
73.42p |
73.42 |
-2.98 |
-3.9% |
26,253,043 |
| JDW |
Wetherspoon (J.D) |
618.00p |
618 |
-9.50 |
-1.51% |
161,770 |
| JEDT |
JPMorgan European Discovery Trust |
629.00p |
629 |
2.00 |
0.32% |
48,913 |
| JEGI |
Jpmorgan Euro. |
142.00p |
142 |
-0.80 |
-0.56% |
1,029,303 |
| JEMI |
Jpmorgan Emgdi |
194.00p |
194 |
1.50 |
0.78% |
298,964 |
| JFJ |
JPMorgan Japanese |
752.00p |
752 |
0.00 |
0% |
234,795 |
| JGGI |
JPMorgan Global Growth & Income |
584.00p |
584 |
-1.00 |
-0.17% |
767,192 |
| JMAT |
Johnson Matthey |
2,074.00p |
2074 |
14.00 |
0.68% |
488,514 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
0.00 |
0% |
1,436,748 |
| JUGI |
Jpm Uk Sml Cap |
334.00p |
334 |
1.00 |
0.3% |
138,952 |
| JUP |
Jupiter Fund Management |
158.00p |
158 |
2.80 |
1.8% |
1,592,550 |
| JUSC |
Jpmorg.us |
418.00p |
418 |
-1.50 |
-0.36% |
41,122 |
| KGF |
Kingfisher |
295.30p |
295.3 |
-5.50 |
-1.83% |
7,394,376 |
| KIE |
Kier |
214.00p |
214 |
0.00 |
0% |
2,407,539 |
| KLR |
Keller |
2,226.00p |
2226 |
16.00 |
0.72% |
904,352 |
| KMR |
Kenmare Resources |
228.00p |
228 |
-1.00 |
-0.44% |
182,987 |
| KNOS |
Kainos Group |
885.00p |
885 |
-28.50 |
-3.12% |
956,373 |
| LAND |
Land Securities |
609.50p |
609.5 |
-11.00 |
-1.77% |
1,954,835 |
| LGEN |
Legal & General |
268.60p |
268.6 |
-2.15 |
-0.79% |
37,053,259 |
| LIO |
Liontrust Asset Management |
277.50p |
277.5 |
8.00 |
2.97% |
371,308 |
| LLOY |
Lloyds |
100.26p |
100.26 |
-0.36 |
-0.36% |
149,546,891 |
| LMP |
LondonMetric |
193.40p |
193.4 |
0.30 |
0.16% |
4,660,293 |
| LRE |
Lancashire Holdings |
595.00p |
595 |
-2.50 |
-0.42% |
810,324 |
| LSEG |
London Stock Exchange |
9,748.00p |
9748 |
98.00 |
1.02% |
1,843,628 |
| LSL |
Lsl Prop |
229.00p |
229 |
1.00 |
0.44% |
72,199 |
| LTI |
Lindsell Train |
£5.90 |
5.9 |
-0.10 |
-1.67% |
35,988 |
| LUCE |
Luceco Plc |
211.00p |
211 |
1.00 |
0.48% |
3,104,454 |
| LWDB |
Law Debenture |
1,172.00p |
1172 |
10.00 |
0.86% |
215,570 |
| LWI |
Lowland Inv. |
171.50p |
171.5 |
1.00 |
0.59% |
135,445 |
| MAB |
Mitchells & Butlers |
266.50p |
266.5 |
-4.00 |
-1.48% |
277,570 |
| MACF |
Macfarlane Grp. |
68.70p |
68.7 |
-0.20 |
-0.29% |
156,983 |
| MAJE |
Majedie Inv. |
286.50p |
286.5 |
0.50 |
0.17% |
45,772 |
| MARS |
Marstons |
53.60p |
53.6 |
-0.20 |
-0.37% |
739,766 |
| MCB |
Mcbride |
163.40p |
163.4 |
1.40 |
0.86% |
227,217 |
| MCG |
Mobico Group |
27.44p |
27.44 |
2.86 |
11.64% |
8,180,068 |
| MEGP |
ME Group |
153.60p |
153.6 |
2.20 |
1.45% |
358,327 |
| MER |
Mears |
384.50p |
384.5 |
2.50 |
0.65% |
659,679 |
| MGAM |
Morgan Advanced Materials |
219.00p |
219 |
-0.50 |
-0.23% |
392,323 |
| MGCI |
M&g Credit Inc. |
91.40p |
91.4 |
0.30 |
0.33% |
503,464 |
| MGNS |
Morgan Sindall Group |
4,922.00p |
4922 |
28.00 |
0.57% |
67,500 |
| MKS |
Marks & Spencer |
348.40p |
348.4 |
-3.55 |
-1.01% |
7,581,029 |
| MMIT |
Mobius Investm. |
154.00p |
154 |
0.50 |
0.33% |
148,050 |
| MNDI |
Mondi |
838.00p |
838 |
-7.00 |
-0.83% |
1,284,562 |
| MNG |
M&G |
292.90p |
292.9 |
1.70 |
0.58% |
4,843,914 |
| MNKS |
Monks Inv |
1,556.00p |
1556 |
2.00 |
0.13% |
181,331 |
| MNL |
Manchester&lon. |
890.00p |
890 |
-6.00 |
-0.67% |
14,799 |
| MONY |
Moneysupermarket.Com |
171.20p |
171.2 |
0.80 |
0.47% |
3,913,915 |
| MOON |
Moonpig Gr |
213.40p |
213.4 |
-1.60 |
-0.74% |
873,578 |
| MOTR |
Motorpoint |
130.00p |
130 |
-1.50 |
-1.15% |
24,366 |
| MRC |
Mercantile Investment Trust PLC |
268.00p |
268 |
-0.50 |
-0.19% |
2,554,589 |
| MRCH |
Merchants Trust |
619.00p |
619 |
-2.00 |
-0.32% |
140,095 |
| MRO |
Melrose |
500.00p |
500 |
-32.40 |
-6.09% |
6,851,538 |
| MSLH |
Marshalls |
141.00p |
141 |
-4.90 |
-3.36% |
1,657,652 |
| MTE |
Montanaro |
170.00p |
170 |
-1.00 |
-0.58% |
357,174 |
| MTO |
Mitie |
178.50p |
178.5 |
-2.00 |
-1.11% |
1,978,958 |
| MTRO |
Metro Bank |
143.80p |
143.8 |
-0.80 |
-0.55% |
499,347 |
| MTU |
Montanaro Uk |
103.50p |
103.5 |
-0.50 |
-0.48% |
291,427 |
| MUT |
Murray Income Trust |
953.00p |
953 |
-1.00 |
-0.1% |
196,009 |
| MWY |
Mid Wynd International Investment Trust |
734.00p |
734 |
-2.00 |
-0.27% |
66,882 |
| MYI |
Murray International |
351.00p |
351 |
1.00 |
0.29% |
1,501,383 |
| N91 |
Ninety One |
219.00p |
219 |
0.60 |
0.27% |
1,245,355 |
| NAIT |
North American |
408.00p |
408 |
-3.00 |
-0.73% |
238,709 |
| NAS |
North Atl.smlr |
357.00p |
357 |
1.00 |
0.28% |
114,127 |
| NAVF |
Nippon Active Value |
236.00p |
236 |
-1.00 |
-0.42% |
146,826 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
2.00 |
0.14% |
19,490 |
| NCC |
Ncc |
122.20p |
122.2 |
0.60 |
0.49% |
694,494 |
| NCYF |
Cqs New C.h.y.f |
51.40p |
51.4 |
0.30 |
0.59% |
1,847,672 |
| NESF |
NextEnergy Solar |
46.00p |
46 |
1.95 |
4.43% |
2,470,237 |
| NG. |
National Grid |
1,274.80p |
1274.8 |
21.00 |
1.67% |
14,132,317 |
| NRR |
NewRiver |
74.60p |
74.6 |
0.10 |
0.13% |
519,110 |
| NWG |
Natwest |
592.40p |
592.4 |
-9.20 |
-1.53% |
19,130,930 |
| NXR |
Norcros |
282.00p |
282 |
-4.00 |
-1.4% |
33,252 |
| NXT |
Next |
13,365.00p |
13365 |
-95.00 |
-0.71% |
589,078 |
| OCDO |
Ocado |
217.70p |
217.7 |
-0.40 |
-0.18% |
4,492,500 |
| OIG |
Oryx International Growth |
1,245.00p |
1245 |
15.00 |
1.19% |
1,615 |
| OIT |
Odyssean Inves. |
192.00p |
192 |
-1.25 |
-0.64% |
78,284 |
| ONT |
Oxford Nanopore Technologies |
120.80p |
120.8 |
-3.70 |
-2.97% |
1,242,180 |
| ORIT |
Octopus Energy |
59.50p |
59.5 |
1.80 |
3.12% |
687,171 |
| OSB |
OneSavings Bank |
556.00p |
556 |
-4.00 |
-0.71% |
1,176,857 |
| OTB |
On The Beach |
177.00p |
177 |
-4.60 |
-2.53% |
777,340 |
| OXB |
Oxford Biomedica |
632.00p |
632 |
1.00 |
0.16% |
198,391 |
| OXIG |
Oxford Instruments |
2,858.00p |
2858 |
-42.00 |
-1.45% |
130,470 |
| PAC |
Pacific Assets Trust |
393.00p |
393 |
3.00 |
0.77% |
81,781 |
| PAG |
Paragon Group |
796.50p |
796.5 |
-5.00 |
-0.62% |
418,489 |
| PAGE |
PageGroup |
133.80p |
133.8 |
-6.20 |
-4.43% |
562,544 |
| PAY |
Paypoint |
630.00p |
630 |
-6.50 |
-1.02% |
168,589 |
| PBEE |
Pensionbee |
150.00p |
150 |
3.00 |
2.04% |
15,935 |
| PCA |
Palace Capital |
175.00p |
175 |
6.50 |
3.86% |
9,887 |
| PCFT |
Polar Cap Gbl |
224.50p |
224.5 |
-1.50 |
-0.66% |
193,421 |
| PCGH |
Polar Cap Glbl |
388.50p |
388.5 |
-1.50 |
-0.38% |
259,912 |
| PCT |
Polar Capital Technology Trust |
596.00p |
596 |
5.50 |
0.93% |
2,304,723 |
| PCTN |
Picton Prop |
79.50p |
79.5 |
-0.40 |
-0.5% |
445,358 |
| PDL |
Petra Diamonds |
17.75p |
17.75 |
-0.25 |
-1.39% |
197,658 |
| PETS |
Pets at home |
191.50p |
191.5 |
-0.60 |
-0.31% |
763,323 |
| PFD |
Premier Foods |
196.90p |
196.9 |
0.00 |
0% |
605,369 |
| PHAR |
Pharos Energy |
28.10p |
28.1 |
0.60 |
2.18% |
382,308 |
| PHI |
Pacific Horizon |
997.00p |
997 |
1.00 |
0.1% |
154,574 |
| PHP |
Primary Health |
94.30p |
94.3 |
-0.10 |
-0.11% |
17,151,790 |
| PIN |
Pantheon International |
377.00p |
377 |
-1.00 |
-0.26% |
2,266,231 |
| PINE |
Pinewood Technologies Group |
239.50p |
239.5 |
-2.00 |
-0.83% |
1,037,103 |
| PINT |
Pantheon Infrastructure |
118.60p |
118.6 |
0.60 |
0.51% |
307,980 |
| PLUS |
Plus500 |
4,512.00p |
4512 |
8.00 |
0.18% |
154,277 |
| PNL |
Personal Assets Trust |
537.00p |
537 |
-2.00 |
-0.37% |
397,973 |
| PNN |
Pennon |
527.00p |
527 |
-3.00 |
-0.57% |
1,142,977 |
| POLN |
Pollen Street |
876.00p |
876 |
-6.00 |
-0.68% |
62,560 |
| PPET |
Patria Private |
604.00p |
604 |
-2.00 |
-0.33% |
61,874 |
| PPH |
Pphe Hotel |
1,672.00p |
1672 |
-22.00 |
-1.3% |
17,561 |
| PRTC |
PureTech |
129.00p |
129 |
-1.80 |
-1.38% |
1,003,944 |
| PRU |
Prudential |
1,129.50p |
1129.5 |
4.00 |
0.36% |
6,826,294 |
| PRV |
Porvair |
726.00p |
726 |
10.00 |
1.4% |
128,816 |
| PSDL |
Phoenix Spree D |
168.00p |
168 |
-0.75 |
-0.44% |
7,217 |
| PSH |
Pershing Square Holdings |
4,364.00p |
4364 |
-26.00 |
-0.59% |
83,978 |
| PSN |
Persimmon |
1,137.00p |
1137 |
-5.50 |
-0.48% |
1,747,096 |
| PSON |
Pearson |
1,099.00p |
1099 |
8.00 |
0.73% |
1,705,370 |
| PTEC |
Playtech |
402.00p |
402 |
-0.40 |
-0.1% |
1,061,834 |
| PZC |
Pz Cussons |
81.00p |
81 |
-2.30 |
-2.76% |
654,612 |
| QLT |
Quilter |
189.70p |
189.7 |
9.30 |
5.16% |
21,609,441 |
| QQ. |
Qinetiq |
464.10p |
464.1 |
-0.70 |
-0.15% |
1,036,096 |
| RAT |
Rathbone |
2,070.00p |
2070 |
10.00 |
0.49% |
88,664 |
| RCH |
Reach Plc |
64.70p |
64.7 |
-0.30 |
-0.46% |
818,218 |
| RCP |
RIT Capital Partners |
2,200.00p |
2200 |
-5.00 |
-0.23% |
245,057 |
| REC |
Record |
52.80p |
52.8 |
0.60 |
1.15% |
75,794 |
| RECI |
Real Est.cred |
117.50p |
117.5 |
-4.50 |
-3.69% |
419,167 |
| REL |
Relx |
2,740.00p |
2740 |
-39.00 |
-1.4% |
8,879,545 |
| RESI |
Residential Sec |
55.00p |
55 |
1.80 |
3.38% |
50,796 |
| RGL |
Regional Reit |
86.10p |
86.1 |
-3.90 |
-4.33% |
204,934 |
| RHIM |
RHI Magnesita |
2,760.00p |
2760 |
20.00 |
0.73% |
18,007 |
| RICA |
Ruffer Investment Company |
310.00p |
310 |
0.00 |
0% |
678,010 |
| RIII |
Rights &iss. |
2,150.00p |
2150 |
30.00 |
1.42% |
1,885 |
| RIO |
Rio Tinto |
7,458.00p |
7458 |
168.00 |
2.3% |
2,576,031 |
| RKT |
Reckitt |
4,692.00p |
4692 |
-226.00 |
-4.6% |
4,576,420 |
| RMII |
Rm Infra Inc |
62.20p |
62.2 |
0.30 |
0.48% |
31,500 |
| RMV |
Rightmove |
452.60p |
452.6 |
-1.10 |
-0.24% |
5,044,588 |
| RNK |
Rank Group Plc |
106.60p |
106.6 |
-0.80 |
-0.74% |
579,402 |
| ROR |
Rotork |
333.00p |
333 |
-5.00 |
-1.48% |
4,429,900 |
| RPI |
Raspberry Pi |
602.00p |
602 |
12.00 |
2.03% |
439,820 |
| RR. |
Rolls-Royce |
1,138.60p |
1138.6 |
-41.80 |
-3.54% |
44,453,996 |
| RS1 |
RS Group |
613.00p |
613 |
-3.50 |
-0.57% |
886,398 |
| RSE |
Riverstone Energy |
795.00p |
795 |
-8.00 |
-1% |
6,002 |
| RSW |
Renishaw |
4,538.00p |
4538 |
-24.00 |
-0.53% |
247,956 |
| RTO |
Rentokil Initial |
497.20p |
497.2 |
3.30 |
0.67% |
4,704,213 |
| RWA |
Robert Walters |
98.60p |
98.6 |
1.80 |
1.86% |
81,415 |
| SAFE |
Safestore |
707.00p |
707 |
4.50 |
0.64% |
193,262 |
| SAGA |
Saga |
622.00p |
622 |
-11.00 |
-1.74% |
317,607 |
| SAIN |
Scot.amer.inv. |
524.00p |
524 |
3.00 |
0.58% |
365,733 |
| SBRE |
Sabre Insurance Group |
163.20p |
163.2 |
-2.00 |
-1.21% |
678,643 |
| SBRY |
Sainsbury's |
353.10p |
353.1 |
2.00 |
0.57% |
4,858,252 |
| SCF |
Schroder Income Growth Fund |
358.00p |
358 |
-3.00 |
-0.83% |
53,264 |
| SCP |
Schroder UK Mid & Small Cap Fund |
740.00p |
740 |
2.00 |
0.27% |
37,881 |
| SCT |
Softcat |
1,352.00p |
1352 |
-11.00 |
-0.81% |
1,232,215 |
| SDP |
Schroder AsiaPacific Fund |
745.00p |
745 |
8.00 |
1.09% |
52,135 |
| SDR |
Schroders |
578.50p |
578.5 |
-1.00 |
-0.17% |
1,619,296 |
| SDY |
Speedy Hire |
20.55p |
20.55 |
0.20 |
0.98% |
188,602 |
| SEC |
Strategic Eqty |
348.00p |
348 |
6.00 |
1.75% |
35,479 |
| SEIT |
Sdcl Ef. Inc Tr |
43.50p |
43.5 |
0.50 |
1.16% |
11,569,363 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.20p |
81.2 |
0.10 |
0.12% |
3,112,424 |
| SERE |
Schroder Eur.r |
61.60p |
61.6 |
-1.20 |
-1.91% |
91,296 |
| SFR |
Severfield |
27.20p |
27.2 |
-0.05 |
-0.18% |
171,550 |
| SGE |
Sage Group |
924.20p |
924.2 |
7.60 |
0.83% |
4,310,707 |
| SGRO |
Segro |
713.60p |
713.6 |
-1.40 |
-0.2% |
5,315,544 |
| SHC |
Shaftesbury Capital |
138.90p |
138.9 |
0.60 |
0.43% |
3,998,001 |
| SHEL |
Shell |
3,299.50p |
3299.5 |
23.50 |
0.72% |
6,489,800 |
| SHI |
SIG |
8.44p |
8.44 |
-0.20 |
-2.31% |
91,876 |
| SJG |
Schroder Japan |
340.00p |
340 |
0.00 |
0% |
177,020 |
| SMIF |
Twentyfour Sel |
85.60p |
85.6 |
0.80 |
0.94% |
764,935 |
| SMIN |
Smiths Group |
2,529.00p |
2529 |
-31.00 |
-1.21% |
495,699 |
| SMT |
Scottish Mortgage |
1,411.50p |
1411.5 |
-5.50 |
-0.39% |
3,517,754 |
| SMWH |
Wh Smith |
628.50p |
628.5 |
-10.50 |
-1.64% |
586,016 |
| SN. |
Smith & Nephew |
1,214.50p |
1214.5 |
-6.50 |
-0.53% |
2,630,985 |
| SNR |
Senior |
287.50p |
287.5 |
0.50 |
0.17% |
2,208,683 |
| SNWS |
Smiths News |
67.80p |
67.8 |
-0.20 |
-0.29% |
321,560 |
| SOHO |
Social Housing |
73.30p |
73.3 |
-0.30 |
-0.41% |
278,856 |
| SOI |
Schroders |
399.00p |
399 |
3.50 |
0.88% |
277,778 |
| SPI |
Spire Healthcare |
164.20p |
164.2 |
0.20 |
0.12% |
1,341,160 |
| SPX |
Spirax-Sarco |
7,452.00p |
7452 |
-40.00 |
-0.53% |
212,702 |
| SRE |
Sirius Real Estate |
102.70p |
102.7 |
0.20 |
0.2% |
4,519,245 |
| SREI |
Schroder Real Estate Investment Trust |
49.40p |
49.4 |
-1.10 |
-2.18% |
1,040,387 |
| SRP |
Serco |
294.40p |
294.4 |
0.40 |
0.14% |
4,029,591 |
| SSE |
SSE |
2,623.50p |
2623.5 |
40.00 |
1.55% |
2,599,621 |
| SSIT |
Seraphim Sp |
212.00p |
212 |
24.40 |
13.01% |
5,804,629 |
| SSPG |
SSP Group |
184.10p |
184.1 |
-8.80 |
-4.56% |
8,082,719 |
| SST |
Scottish Oriental Smaller Companies Trust |
267.00p |
267 |
2.00 |
0.75% |
77,912 |
| STAN |
Standard Chartered |
1,780.00p |
1780 |
-26.00 |
-1.44% |
7,177,691 |
| STB |
Secure Trust |
1,324.00p |
1324 |
-28.00 |
-2.07% |
24,402 |
| STEM |
SThree |
158.80p |
158.8 |
2.40 |
1.53% |
472,891 |
| STJ |
St James's Place |
1,298.00p |
1298 |
22.00 |
1.72% |
2,166,789 |
| STS |
Sts Global Inc |
224.00p |
224 |
1.00 |
0.45% |
58,241 |
| STVG |
Stvg |
102.00p |
102 |
0.25 |
0.25% |
133,536 |
| SUPR |
Supermarket Income |
84.05p |
84.05 |
0.05 |
0.06% |
3,751,215 |
| SUS |
S & U |
1,960.00p |
1960 |
20.00 |
1.03% |
4,274 |
| SVS |
Savills |
845.00p |
845 |
8.00 |
0.96% |
1,021,947 |
| SVT |
Severn Trent |
3,116.00p |
3116 |
21.00 |
0.68% |
696,630 |
| SYNC |
Syncona |
87.90p |
87.9 |
0.90 |
1.03% |
347,694 |
| SYNT |
Synthomer |
48.15p |
48.15 |
-0.55 |
-1.13% |
399,359 |
| TATE |
Tate & Lyle |
356.50p |
356.5 |
0.40 |
0.11% |
1,101,673 |
| TBCG |
TBC Bank Group |
5,005.00p |
5005 |
-40.00 |
-0.79% |
38,730 |
| TCAP |
TP ICAP |
311.00p |
311 |
1.20 |
0.39% |
5,781,004 |
| TEM |
Templeton Emerging Markets |
286.00p |
286 |
3.50 |
1.24% |
1,934,079 |
| TEP |
Telecom Plus |
1,410.00p |
1410 |
0.00 |
0% |
162,363 |
| TET |
Treatt |
205.50p |
205.5 |
-10.00 |
-4.64% |
92,999 |
| TFIF |
Twentyfour Inc |
111.00p |
111 |
0.00 |
0% |
2,531,845 |
| THRL |
Target Healthc. |
105.00p |
105 |
1.00 |
0.96% |
635,805 |
| TLW |
Tullow Oil |
11.86p |
11.86 |
0.24 |
2.07% |
5,742,880 |
| TMIP |
Taylor Maritim |
64.50p |
64.5 |
0.50 |
0.78% |
7,405 |
| TMPL |
Temple Bar Investment Trust |
397.00p |
397 |
0.50 |
0.13% |
1,992,493 |
| TPK |
Travis Perkins |
573.00p |
573 |
-4.50 |
-0.78% |
393,863 |
| TPT |
Topps Tiles |
38.30p |
38.3 |
0.30 |
0.79% |
133,392 |
| TRI |
Trifast |
69.20p |
69.2 |
-1.40 |
-1.98% |
87,646 |
| TRIG |
Renewables Infrastructure Group |
67.70p |
67.7 |
1.15 |
1.73% |
6,903,363 |
| TRN |
Trainline |
249.00p |
249 |
0.00 |
0% |
1,354,647 |
| TRST |
Trustpilot |
255.00p |
255 |
-6.20 |
-2.37% |
1,927,876 |
| TRY |
TR Property Investment Trust |
328.50p |
328.5 |
0.00 |
0% |
1,251,231 |
| TSCO |
Tesco |
494.90p |
494.9 |
7.35 |
1.51% |
23,164,332 |
| TTG |
Tt Electronics |
118.00p |
118 |
-1.00 |
-0.84% |
1,029,060 |
| TW. |
Taylor Wimpey |
85.50p |
85.5 |
0.70 |
0.83% |
39,022,315 |
| UEM |
Utilico Emerging Markets |
293.00p |
293 |
-6.00 |
-2.01% |
89,830 |
| UKW |
Greencoat UK Wind |
99.00p |
99 |
0.28 |
0.28% |
3,970,877 |
| ULTP |
Ultimate Products |
46.60p |
46.6 |
0.30 |
0.65% |
76,142 |
| ULVR |
Unilever |
4,197.50p |
4197.5 |
-21.50 |
-0.51% |
6,388,187 |
| USA |
Baillie Gifford US Growth Trust |
308.00p |
308 |
-0.50 |
-0.16% |
4,124,823 |
| UTG |
Unite |
475.20p |
475.2 |
-2.40 |
-0.5% |
3,472,975 |
| UU. |
United Utilities |
1,328.00p |
1328 |
6.50 |
0.49% |
3,028,879 |
| VANQ |
Vanquis Banking |
114.20p |
114.2 |
-0.60 |
-0.52% |
136,391 |
| VCT |
Victrex |
640.00p |
640 |
-5.00 |
-0.78% |
164,091 |
| VEIL |
Vietnam Enterprise Investments |
786.00p |
786 |
14.00 |
1.81% |
241,290 |
| VID |
Videndum Plc |
400.00p |
400 |
-0.15 |
-0.04% |
22,332 |
| VIP |
Vipera |
218.00p |
218 |
1.00 |
0.47% |
1,311 |
| VNH |
Vietnam Holdings |
367.00p |
367 |
0.00 |
0% |
18,746 |
| VOD |
Vodafone |
114.10p |
114.1 |
0.75 |
0.66% |
66,681,653 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
471.00p |
471 |
-3.00 |
-0.63% |
153,964 |
| VP. |
Vp |
488.00p |
488 |
-4.00 |
-0.81% |
20,715 |
| VSL |
Vpc Specialty |
13.00p |
13 |
0.15 |
1.19% |
19,600 |
| VSVS |
Vesuvius |
438.60p |
438.6 |
0.20 |
0.05% |
190,375 |
| VTY |
Vistry Grp |
347.80p |
347.8 |
0.80 |
0.23% |
1,044,735 |
| WEIR |
Weir Group |
3,018.00p |
3018 |
-26.00 |
-0.85% |
618,680 |
| WIX |
Wickes Group P. |
219.00p |
219 |
0.00 |
0% |
634,138 |
| WIZZ |
Wizz Air |
939.00p |
939 |
-15.00 |
-1.57% |
762,592 |
| WKP |
Workspace |
340.40p |
340.4 |
3.40 |
1.01% |
417,890 |
| WOSG |
Watches Switz |
526.50p |
526.5 |
-12.00 |
-2.23% |
294,283 |
| WPP |
WPP |
267.05p |
267.05 |
0.05 |
0.02% |
5,987,104 |
| WTB |
Whitbread |
2,460.00p |
2460 |
6.00 |
0.24% |
430,914 |
| WWH |
Worldwide Healthcare Trust |
348.00p |
348 |
3.50 |
1.02% |
1,930,375 |
| XAR |
Xaar |
130.50p |
130.5 |
0.00 |
0% |
39,870 |
| XPP |
Xp Power |
1,488.00p |
1488 |
12.00 |
0.81% |
23,433 |
| XPS |
Xps Pensions |
316.00p |
316 |
-6.50 |
-2.02% |
386,538 |
| ZIG |
Zigup |
411.50p |
411.5 |
-8.00 |
-1.91% |
297,576 |
| ZTF |
Zotefoams Plc |
397.00p |
397 |
4.00 |
1.02% |
219,768 |