Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,598.38
Change -35.95 (-0.64%)
High 5,665.62
Low 5,593.17
Prev. Close 5,598.37988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 341.00p 341 -2.50 -0.73% 978,246
AAF Airtel Africa 330.40p 330.4 -10.00 -2.94% 5,182,913
AAIF Aberd Asia Inc 287.00p 287 -0.50 -0.17% 602,625
AAL Anglo American 3,584.00p 3584 -84.00 -2.29% 7,005,919
AAS Aberdeen Asia 399.00p 399 1.00 0.25% 367,483
ABDN Abrdn 210.20p 210.2 3.60 1.74% 5,472,791
ABF AB Foods 1,956.00p 1956 -37.00 -1.86% 862,128
ADIG Abrdn Di&g 28.20p 28.2 0.00 0% 1,096,963
ADM Admiral 2,824.00p 2824 94.00 3.44% 2,257,890
AEI Aberdeen Eq.inc 428.00p 428 0.00 0% 171,248
AEP Anglo-Eastern Plantations 1,460.00p 1460 -35.00 -2.34% 36,017
AEWU Aew Uk Reit 107.80p 107.8 0.20 0.19% 128,469
AGT AVI Global Trust 265.50p 265.5 3.00 1.14% 1,003,967
AGVI Aberf Geared 87.50p 87.5 1.00 1.16% 32,830
AHT Ashtead Group 5,270.00p 5270 118.00 2.29% 2,364,422
AIE Ashoka India Equity Investment Trust Plc 250.50p 250.5 -1.50 -0.6% 344,025
AJB AJ Bell 423.80p 423.8 4.40 1.05% 1,684,606
AJOT Avi Japan Oppo. 186.50p 186.5 2.00 1.08% 319,602
ALFA Alfa Fin 188.00p 188 -2.20 -1.16% -
ALW Alliance Witan 1,260.00p 1260 -4.00 -0.32% 585,969
AML Aston Martin Lagonda 63.70p 63.7 -0.30 -0.47% 1,937,621
ANII Abrdn New India 748.00p 748 -6.00 -0.8% 87,839
ANTO Antofagasta 3,729.00p 3729 -141.00 -3.64% 1,500,307
AO. Ao World 100.00p 100 0.50 0.5% 585,433
API Abrdn Property 1.88p 1.88 -0.068 -3.49% 606,502
APN Applied Nutri 233.50p 233.5 1.50 0.65% 824,496
APTD Aptitude 231.00p 231 -3.50 -1.45% 83,463
ARR Aurora Uk Alpha 268.00p 268 0.00 0% 352,293
ASC ASOS 284.00p 284 -6.00 -2.07% 104,472
ASHM Ashmore Group 256.00p 256 -5.00 -1.92% 5,942,675
ASL Aberforth Smaller Companies Trust Plc 1,654.00p 1654 -10.00 -0.6% 177,852
ASLI Abrdn Euro Log 27.25p 27.25 0.25 0.93% 765,685
ATG Auction Technology Group 303.50p 303.5 -3.50 -1.14% -
ATR Schroder Asian 604.00p 604 -2.00 -0.33% -
ATT Allianz Technology Trust 525.00p 525 -6.00 -1.13% 862,770
AUGM Augmentum Fint. 88.00p 88 -1.80 -2% 549,777
AUSC Aberdeen Uk Sm. 514.00p 514 -1.00 -0.19% 340,195
AUTO Auto Trader 457.10p 457.1 -12.90 -2.74% 5,370,894
AV. Aviva 619.20p 619.2 -2.00 -0.32% 8,587,441
AVON Avon Protection 1,656.00p 1656 -12.00 -0.72% 33,581
AZN Astrazeneca 14,906.00p 14906 88.00 0.59% 1,393,202
BA. BAE Systems 1,925.00p 1925 -0.50 -0.03% 3,604,635
BAB Babcock 1,284.00p 1284 -23.00 -1.76% 1,295,689
BAG Barr (A.G.) 659.00p 659 7.00 1.07% 106,564
BARC Barclays 463.60p 463.6 -13.90 -2.91% 64,576,971
BASC Brown Advisory 1,400.00p 1400 -15.00 -1.07% 17,810
BATS British American Tobacco 4,404.00p 4404 -22.00 -0.5% 7,000,380
BBH Bellevue Health 135.40p 135.4 -3.20 -2.31% 376,297
BBOX Tritax Big Box 169.50p 169.5 1.20 0.71% 8,431,946
BBY Balfour Beatty 758.00p 758 4.00 0.53% 1,042,833
BCG Baltic Classifieds Group 184.20p 184.2 2.40 1.32% 1,569,729
BERI Blackrock Engy 183.00p 183 -1.00 -0.54% 551,026
BEZ Beazley 1,237.00p 1237 10.00 0.81% 3,627,196
BGCG Baillie Gif. Ch 310.00p 310 -0.50 -0.16% 120,567
BGEO Bank Of Georgia Group 9,695.00p 9695 -185.00 -1.87% 48,307
BGEU Baillie Geu 104.00p 104 -2.50 -2.35% 1,360,816
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 0.00 0% 584,508
BGS Baillie Gifford Shin Nippon PLC 146.00p 146 2.60 1.81% 2,818,644
BGUK Baillie Gifford 198.00p 198 -2.00 -1% 314,371
BHMG BH Macro GBP 424.00p 424 1.00 0.24% 844,229
BIOG Biotech Gwth 1,195.00p 1195 5.00 0.42% 72,234
BIPS Invesco Bd In 173.50p 173.5 -1.00 -0.57% 404,931
BKG Berkeley Group 4,384.00p 4384 66.00 1.53% 524,990
BLND British Land 406.00p 406 -11.00 -2.64% 6,422,900
BME B&M 178.95p 178.95 -3.55 -1.95% 11,725,014
BMY Bloomsbury 448.50p 448.5 3.00 0.67% 294,835
BNKR Bankers Investment Trust 132.20p 132.2 -1.00 -0.75% 2,536,426
BNZL Bunzl 2,162.00p 2162 16.00 0.75% 1,803,261
BOOT Henry Boot 198.00p 198 5.00 2.59% 84,930
BOWL Hollywood Bwl 256.00p 256 -9.50 -3.58% 1,354,558
BOY Bodycote 774.00p 774 -10.00 -1.28% 138,226
BP. BP 458.00p 458 -14.75 -3.12% 49,290,771
BPT Bridgepoint 266.80p 266.8 8.00 3.09% 1,340,739
BRAI Blackrock Ait 236.00p 236 -5.50 -2.28% 138,887
BRBY Burberry 1,196.00p 1196 -7.50 -0.62% 738,846
BREE Breedon 358.60p 358.6 -3.00 -0.83% 796,892
BRFI Blackrock Frontiers Investment Trust 196.00p 196 2.00 1.03% 629,234
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 -7.00 -1.19% 303,929
BRLA Blackrock Lat A 499.00p 499 1.00 0.2% 170,241
BRSC BlackRock Smaller Companies Trust PLC 1,366.00p 1366 -8.00 -0.58% 99,098
BRWM BlackRock World Mining Trust plc 951.00p 951 -10.00 -1.04% 557,919
BSIF Bluefield Solar 75.70p 75.7 -0.60 -0.79% 1,098,712
BT.A BT 210.20p 210.2 6.20 3.04% 14,148,306
BTRW Barratt Redrow 393.00p 393 4.80 1.24% 11,161,854
BUT Brunner Inv.tst 1,456.00p 1456 -14.00 -0.95% 43,692
BWY Bellway 2,836.00p 2836 78.00 2.83% 756,193
BYG Big Yellow 1,040.00p 1040 -2.00 -0.19% 328,047
BYIT Bytes Tech 291.40p 291.4 -3.20 -1.09% 2,826,822
CABP Cab Payments 75.90p 75.9 -1.10 -1.43% 190,121
CAPD Capital Limited 133.00p 133 0.00 0% 624,904
CARD Card Factory 70.60p 70.6 -0.40 -0.56% 716,929
CBG Close Bros 494.20p 494.2 7.60 1.56% 360,306
CCC Computacenter 2,880.00p 2880 -110.00 -3.68% 216,137
CCH Coca-Cola HBC 4,722.00p 4722 92.00 1.99% 919,251
CCJI CC Japan Income 251.00p 251 1.00 0.4% 337,317
CCL Carnival 2,368.00p 2368 -2.00 -0.08% 424,352
CCR C&C Group 115.80p 115.8 -2.40 -2.03% 685,559
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 23,496
CHG Chemring 496.50p 496.5 -13.50 -2.65% 1,284,840
CHI Ct Uk High 118.00p 118 0.00 0% 48,898
CHRY Chrysalis Inves 96.00p 96 -2.40 -2.44% 1,211,042
CKN Clarkson 4,005.00p 4005 -190.00 -4.53% 167,982
CLDN Caledonia 346.00p 346 -2.00 -0.57% 584,270
CLI CLS Holdings 59.80p 59.8 -0.30 -0.5% 304,569
CLIG City Lon Inv 385.00p 385 8.00 2.12% 125,185
CMCX CMC Markets 326.00p 326 14.00 4.49% 397,059
CNA Centrica 193.35p 193.35 -1.35 -0.69% 9,272,277
CNE Capricorn Energy PLC 260.00p 260 4.00 1.56% 201,379
COA Coats Group Plc 88.40p 88.4 0.60 0.68% 2,492,374
COST Costain Group 189.40p 189.4 -0.40 -0.21% 397,050
CPG Compass Group 2,035.00p 2035 -11.00 -0.54% 6,071,387
CPI Capita 350.00p 350 -16.00 -4.37% 786,856
CRDA Croda International 3,133.00p 3133 -55.00 -1.73% 1,053,550
CREI Cust Prop Inc 88.60p 88.6 0.60 0.68% 690,927
CRST Crest Nicholson 168.90p 168.9 1.10 0.66% 1,034,389
CSN Chesnara 309.00p 309 -1.50 -0.48% 298,777
CTEC ConvaTec 225.40p 225.4 5.40 2.45% 6,711,937
CTPE Ct Priv. Ord 530.00p 530 -8.00 -1.5% 96,517
CTUK Ct Uk Cap & Inc 363.00p 363 -1.00 -0.27% 125,742
CTY City Of London Investment 558.00p 558 -3.00 -0.53% 959,643
CURY Currys 148.00p 148 0.60 0.41% 3,304,897
CVCG Cvc Ig Gbp 115.50p 115.5 -0.50 -0.43% 3,200,131
CWK Cranswick 5,350.00p 5350 -10.00 -0.19% 163,560
CWR Ceres Power 289.60p 289.6 2.60 0.91% 1,009,840
CYN CQS Natural Resources Growth & Income 403.00p 403 -4.00 -0.98% 102,938
DCC DCC 5,190.00p 5190 190.00 3.8% 782,376
DEC Diversified Energy 972.00p 972 -2.00 -0.21% 154,656
DFS Dfs Furniture Plc 194.50p 194.5 -0.50 -0.26% 44,773
DGE Diageo 1,849.00p 1849 12.50 0.68% 4,828,707
DGI9 Digital 9 5.23p 5.23 0.03 0.58% 16,629,968
DIG Dunedin Inc. 297.00p 297 -2.00 -0.67% 195,868
DIVI Diverse Income Trust 116.50p 116.5 0.50 0.43% 289,895
DLN Derwent London 1,840.00p 1840 -59.00 -3.11% 448,833
DNLM Dunelm 955.00p 955 3.00 0.32% 737,463
DOCS Dr. Martens 67.25p 67.25 -0.95 -1.39% 1,082,361
DOM Dominos 198.40p 198.4 2.60 1.33% 672,819
DPLM Diploma 5,460.00p 5460 -65.00 -1.18% 372,114
DRX Drax 872.00p 872 2.00 0.23% 996,373
DSCV DiscoverIE 633.00p 633 -7.00 -1.09% 384,709
ECEL Eurocell 130.00p 130 -0.50 -0.38% 268,538
ECOR Ecora Royalties PLC 140.00p 140 -3.80 -2.64% 403,114
EDIN Edinburgh Investment Trust PLC 785.00p 785 -4.00 -0.51% 351,676
EDV Endeavour Mining 4,426.00p 4426 -150.00 -3.28% 433,017
EGL Ecofin Global 248.00p 248 -1.00 -0.4% 119,201
ELM Elementis 170.20p 170.2 -1.80 -1.05% 389,696
EMG Man 268.20p 268.2 7.60 2.92% 3,561,965
ENOG Energean Oil & Gas 850.00p 850 -13.00 -1.51% 258,691
ENQ Enquest 14.00p 14 -0.24 -1.69% 4,504,318
ENRG Vh Global Ener. 71.60p 71.6 0.20 0.28% 1,068,520
ENT Entain 595.20p 595.2 0.40 0.07% 5,392,613
EOT Euro Opps Tr. 846.00p 846 -23.00 -2.65% 121,756
ESCT The European Smaller Companies Trust 221.00p 221 -4.00 -1.78% 433,293
ESNT Essentra 107.00p 107 -0.40 -0.37% 417,111
EVOK Evoke Plc 27.85p 27.85 0.85 3.15% 1,726,758
EWI Edinburgh Worldwide Investment Trust 233.00p 233 -3.00 -1.27% 384,507
EXPN Experian 2,408.00p 2408 33.00 1.39% 4,745,990
EZJ easyJet 478.20p 478.2 -0.70 -0.15% 2,749,612
FAN Volution Group PLS 688.00p 688 0.00 0% 283,719
FAS Fidelity Asian Values 646.00p 646 -2.00 -0.31% 106,810
FCH Funding Circle 153.00p 153 5.60 3.8% 824,781
FCIT F&C Investment Trust 1,255.00p 1255 -10.00 -0.79% 301,177
FCSS Fidelity China Special Situations PLC 315.50p 315.5 -2.50 -0.79% 1,021,585
FDM FDM Group 160.00p 160 0.60 0.38% 376,803
FEML Fidelity E.m.ld 1,224.00p 1224 0.00 0% 185,313
FEV Fidelity European Values 429.00p 429 -2.50 -0.58% 613,563
FGEN Foresight Envr 69.10p 69.1 -1.10 -1.57% 1,360,667
FGP Firstgroup 189.80p 189.8 3.70 1.99% 600,152
FGT Finsbury Growth 747.00p 747 12.00 1.63% 979,673
FORT Forterra 190.20p 190.2 0.60 0.32% 314,772
FOUR 4Imprint 3,815.00p 3815 -25.00 -0.65% 32,745
FOXT Foxtons 50.50p 50.5 -0.50 -0.98% 1,146,815
FRAS Frasers Group 699.50p 699.5 -3.50 -0.5% 130,972
FRES Fresnillo 3,768.00p 3768 -160.00 -4.07% 1,034,129
FSFL Foresight Solar Fund 61.80p 61.8 -0.10 -0.16% 1,741,563
FSG Foresight Group Holdings 406.00p 406 0.50 0.12% -
FSJ James Fisher and Sons 446.00p 446 -2.00 -0.45% 32,347
FSTA Fuller Smith & Turner 708.00p 708 0.00 0% -
FSV Fidelity 446.50p 446.5 -2.50 -0.56% 747,465
FUTR Future 420.60p 420.6 -6.40 -1.5% 491,539
FXPO Ferrexpo 73.40p 73.4 -0.80 -1.08% 1,229,993
GABI Gcp Asset Bckd 67.40p 67.4 0.40 0.6% 563,022
GAW Games Workshop 16,650.00p 16650 220.00 1.34% 166,391
GCP GCP Infrastructure Investments 76.10p 76.1 -0.90 -1.17% 2,391,552
GDWN Goodwin 27,000.00p 27000 0.00 0% 7,957
GEN Genuit Group 368.50p 368.5 3.00 0.82% 658,873
GFRD Galliford Try 551.00p 551 17.00 3.18% 763,880
GFTU Grafton Group 978.80p 978.8 -5.80 -0.59% 153,551
GLE MJGleeson 356.00p 356 0.00 0% 177,818
GLEN Glencore 494.25p 494.25 -8.65 -1.72% 45,655,216
GMS Gulf Marine Services 23.20p 23.2 -0.20 -0.85% 1,735,492
GNC Greencore 271.00p 271 -23.50 -7.98% 3,436,290
GNS Genus 3,045.00p 3045 -30.00 -0.98% 1,110,681
GOT Gotech Group 344.00p 344 0.00 0% 166,468
GPE GPE 342.00p 342 -8.00 -2.29% 1,648,279
GRG Greggs 1,579.00p 1579 -20.00 -1.25% 563,225
GRI Grainger plc 192.60p 192.6 1.60 0.84% 2,635,348
GROW Molten Ventures 475.00p 475 7.20 1.54% 702,439
GSCT Glb Sml Co Trst 189.60p 189.6 -0.20 -0.11% 582,511
GSF Gore Street En. 54.20p 54.2 -0.20 -0.37% -
GSK Glaxosmithkline 2,141.00p 2141 -9.00 -0.42% 4,835,448
GYM Gym Grp 179.00p 179 -1.00 -0.56% 174,295
HAS Hays 46.44p 46.44 0.38 0.83% 5,194,329
HBR Harbour Energy 218.00p 218 -6.40 -2.85% 3,110,038
HEAD Headlam 42.80p 42.8 -1.30 -2.95% 329,110
HFD Halfords 153.00p 153 -1.00 -0.65% 384,906
HFEL Hend.far East 254.50p 254.5 0.50 0.2% 1,380,527
HFG Hilton Foods 515.00p 515 4.00 0.78% -
HGT HgCapital Trust plc 462.00p 462 -3.00 -0.65% 5,764,530
HHI Henderson High Income Trust 202.00p 202 -2.00 -0.98% 730,654
HICL HICL Infrastructure 117.60p 117.6 -1.00 -0.84% 5,800,193
HIK Hikma Pharmaceuticals 1,571.00p 1571 18.00 1.16% 732,467
HILS Hill & Smith 2,310.00p 2310 -25.00 -1.07% 149,777
HLCL Helical Bar 195.80p 195.8 -0.40 -0.2% 27,924
HLMA Halma 3,742.00p 3742 70.00 1.91% 1,366,222
HLN Haleon 406.60p 406.6 0.30 0.07% 10,962,928
HMSO Hammerson 354.00p 354 4.40 1.26% 1,341,684
HOC Hochschild 675.00p 675 -25.00 -3.57% 939,154
HRI Herald Investment Trust 2,510.00p 2510 -15.00 -0.59% 98,133
HSBA HSBC Holdings 1,266.60p 1266.6 -38.80 -2.97% 23,359,584
HSL Henderson Smaller Companies Trust 910.00p 910 -10.00 -1.09% 151,659
HSW Hostelworld 113.50p 113.5 -0.50 -0.44% 74,933
HSX Hiscox 1,447.00p 1447 15.00 1.05% 1,473,449
HTG Hunting 475.50p 475.5 -8.00 -1.65% 485,744
HTWS Helios Towers 188.00p 188 0.80 0.43% 1,410,981
HVPE HarbourVest Private Equity 3,100.00p 3100 15.00 0.49% 113,309
HWDN Howden Joinery 874.00p 874 -13.00 -1.47% 1,452,902
HWG Harworth Gp 160.00p 160 -0.50 -0.31% 167,874
IAD Invesco Asia 442.00p 442 -1.00 -0.23% 400,411
IAG International Airlines 429.80p 429.8 4.00 0.94% 17,864,323
IBST Ibstock 132.20p 132.2 -0.20 -0.15% 1,369,566
IBT Int.biotech. 884.00p 884 -12.00 -1.34% 186,701
ICG Icg Plc 1,701.00p 1701 22.00 1.31% 1,334,221
ICGT ICG Enterprise Trust 1,478.00p 1478 -12.00 -0.81% 44,263
IEM Impax Asset Management 429.50p 429.5 0.50 0.12% 1,137,254
IGC India Cap 160.50p 160.5 -1.00 -0.62% 279,753
IGET Invesco Gl Eq 375.00p 375 -2.00 -0.53% 220,518
IGG IG 1,343.00p 1343 5.00 0.37% 689,451
IHG InterContinental Hotels $147.20 147.2 2.15 1.48% 285,822
IHP IntegraFin Holdings 332.50p 332.5 4.00 1.22% 1,259,287
III 3i Group 3,269.00p 3269 -74.00 -2.21% 2,566,363
IMB Imperial Brands 3,284.00p 3284 -19.00 -0.58% 1,925,641
IMI IMI 2,836.00p 2836 -62.00 -2.14% 1,602,585
INCH Inchcape 840.00p 840 -16.50 -1.93% 940,053
INF Informa 829.40p 829.4 -5.60 -0.67% 3,690,812
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 917,740
INPP International Public Partnerships 126.40p 126.4 -3.00 -2.32% 5,864,958
INVP Investec 626.00p 626 4.00 0.64% 1,147,225
IPF Inter. Pers. 236.00p 236 0.50 0.21% 131,082
IPO Ip Group 58.40p 58.4 -1.00 -1.68% 772,973
ITH Ithaca Energy 185.60p 185.6 -3.80 -2.01% 1,103,298
ITRK Intertek Group 4,414.00p 4414 2.00 0.05% 326,895
ITV ITV 81.00p 81 -0.90 -1.1% 7,548,054
IWG International Workplace Group 223.20p 223.2 -22.00 -8.97% 6,515,004
JAGI Jp Morg.as 509.00p 509 0.50 0.1% 248,707
JAM JPMorgan American 1,110.00p 1110 -10.00 -0.89% 418,430
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 21,736
JCGI Jp Morg.chin 294.50p 294.5 2.50 0.86% 316,842
JCH Jpmorgan Clav 878.00p 878 -8.00 -0.9% 54,083
JD. JD Sports 79.58p 79.58 -1.76 -2.16% 17,543,314
JDW Wetherspoon (J.D) 734.00p 734 9.50 1.31% 147,204
JEDT JPMorgan European Discovery Trust 623.00p 623 -7.00 -1.11% 46,691
JEGI Jpmorgan Euro. 145.00p 145 -2.50 -1.69% 1,543,572
JEMI Jpmorgan Emgdi 191.00p 191 1.00 0.53% 885,163
JFJ JPMorgan Japanese 810.00p 810 -4.00 -0.49% 450,447
JGGI JPMorgan Global Growth & Income 574.00p 574 -7.00 -1.2% 1,407,860
JMAT Johnson Matthey 2,316.00p 2316 -24.00 -1.03% 221,533
JTC Jtc Plc 1,292.00p 1292 -2.00 -0.15% 3,542,337
JUGI Jpm Uk Sml Cap 351.00p 351 -0.50 -0.14% 272,352
JUP Jupiter Fund Management 186.80p 186.8 -2.20 -1.16% 933,027
JUSC Jpmorg.us 421.00p 421 0.00 0% 84,641
JUST Just Group 216.50p 216.5 0.00 0% 551,881
KGF Kingfisher 356.60p 356.6 3.20 0.91% 7,773,509
KIE Kier 238.50p 238.5 1.50 0.63% 1,550,891
KLR Keller 1,910.00p 1910 -2.00 -0.1% 97,932
KMR Kenmare Resources 253.00p 253 -5.00 -1.94% 92,006
KNOS Kainos Group 699.50p 699.5 -26.50 -3.65% 1,423,113
LABS Life Science 42.60p 42.6 -0.40 -0.93% 856,178
LAND Land Securities 654.50p 654.5 -16.00 -2.39% 4,016,188
LGEN Legal & General 269.00p 269 1.60 0.6% 31,413,300
LIO Liontrust Asset Management 239.50p 239.5 8.00 3.46% 593,284
LLOY Lloyds 102.40p 102.4 -0.65 -0.63% 297,141,393
LMP LondonMetric 208.80p 208.8 4.60 2.25% 10,398,899
LRE Lancashire Holdings 653.00p 653 8.00 1.24% 384,827
LSEG London Stock Exchange 7,520.00p 7520 138.00 1.87% 2,973,949
LSL Lsl Prop 256.00p 256 -1.00 -0.39% 99,882
LTI Lindsell Train £6.14 6.14 -0.06 -0.97% 87,061
LUCE Luceco 175.80p 175.8 8.80 5.27% 890,528
LWDB Law Debenture 1,152.00p 1152 -10.00 -0.86% 309,583
LWI Lowland Inv. 177.00p 177 0.00 0% 321,760
MAB Mitchells & Butlers 287.50p 287.5 6.50 2.31% 440,870
MACF Macfarlane Grp. 74.00p 74 0.60 0.82% 720,815
MAJE Majedie Inv. 275.00p 275 -4.00 -1.43% 21,278
MARS Marstons 63.00p 63 0.30 0.48% 620,611
MCB Mcbride 156.40p 156.4 0.40 0.26% 157,036
MCG Mobico Group 24.60p 24.6 -0.44 -1.76% 2,376,951
MEGP ME Group 140.20p 140.2 1.40 1.01% 697,517
MER Mears 347.00p 347 -6.00 -1.7% 82,804
MGAM Morgan Advanced Materials 241.00p 241 -1.50 -0.62% 404,272
MGCI M&g Credit Inc. 94.00p 94 0.00 0% 451,082
MGNS Morgan Sindall Group 5,310.00p 5310 260.00 5.15% 356,059
MKS Marks & Spencer 397.70p 397.7 8.20 2.11% 7,734,608
MMIT Mobius Investm. 144.00p 144 0.00 0% 145,356
MNDI Mondi 958.80p 958.8 4.60 0.48% 1,056,414
MNG M&G 311.30p 311.3 1.00 0.32% 5,846,298
MNKS Monks Inv 1,470.00p 1470 -12.00 -0.81% 482,995
MNL Manchester&lon. 770.00p 770 -4.00 -0.52% 31,553
MONY Moneysupermarket.Com 148.40p 148.4 2.30 1.57% 5,350,515
MOON Moonpig Gr 205.50p 205.5 2.50 1.23% 399,750
MOTR Motorpoint 134.50p 134.5 0.50 0.37% 10,003
MRC Mercantile Investment Trust PLC 264.50p 264.5 -2.50 -0.94% 1,743,378
MRCH Merchants Trust 646.00p 646 -5.00 -0.77% 244,368
MRO Melrose 623.00p 623 -6.00 -0.95% 3,200,185
MSLH Marshalls 177.60p 177.6 -5.20 -2.84% 1,130,499
MTE Montanaro 164.00p 164 0.00 0% 166,088
MTO Mitie 175.20p 175.2 0.80 0.46% 3,850,104
MTRO Metro Bank 127.00p 127 -2.00 -1.55% 407,650
MTU Montanaro Uk 105.50p 105.5 0.50 0.48% 163,978
MUT Murray Income Trust 927.00p 927 -12.00 -1.28% 295,832
MWY Mid Wynd International Investment Trust 728.00p 728 -8.00 -1.09% 214,866
MYI Murray International 352.00p 352 -3.00 -0.85% 1,070,685
N91 Ninety One 239.40p 239.4 2.00 0.84% 500,710
NAIT North American 404.00p 404 2.00 0.5% 308,627
NAS North Atl.smlr 358.00p 358 -2.00 -0.56% 167,876
NAVF Nippon Active Value 235.00p 235 4.00 1.72% 326,200
NBPE Nb Priv. Eqty 1,496.00p 1496 2.00 0.13% 44,981
NCC Ncc 132.60p 132.6 -1.80 -1.34% 2,238,833
NCYF Cqs New C.h.y.f 51.40p 51.4 0.40 0.78% 1,461,313
NESF NextEnergy Solar 51.00p 51 -4.50 -8.11% 5,064,906
NG. National Grid 1,352.50p 1352.5 23.50 1.77% 11,608,776
NRR NewRiver 73.30p 73.3 -0.30 -0.41% 1,753,087
NWG Natwest 595.00p 595 -15.60 -2.55% 39,250,062
NXR Norcros 360.00p 360 3.00 0.84% 30,110
NXT Next 12,740.00p 12740 15.00 0.12% 632,831
OCDO Ocado 220.20p 220.2 3.00 1.38% 3,025,255
OIG Oryx International Growth 1,397.50p 1397.5 -7.50 -0.53% 7,054
OIT Odyssean Inves. 180.00p 180 -0.50 -0.28% 139,559
ONT Oxford Nanopore Technologies 133.00p 133 -2.00 -1.48% 3,598,411
ORIT Octopus Energy 56.90p 56.9 -1.70 -2.9% 1,203,519
OSB OneSavings Bank 588.00p 588 -2.00 -0.34% 1,272,424
OTB On The Beach 197.40p 197.4 1.20 0.61% 499,364
OXB Oxford Biomedica 790.00p 790 -26.00 -3.19% 138,456
OXIG Oxford Instruments 2,565.00p 2565 -55.00 -2.1% 193,716
PAC Pacific Assets Trust 387.00p 387 -2.00 -0.51% 220,793
PAG Paragon Group 842.00p 842 10.00 1.2% 300,678
PAGE PageGroup 201.80p 201.8 0.80 0.4% 899,839
PAY Paypoint 546.00p 546 0.00 0% 121,304
PBEE Pensionbee 155.00p 155 0.50 0.32% 20,807
PCA Palace Capital 215.00p 215 0.00 0% 13,206
PCFT Polar Cap Gbl 232.00p 232 -2.00 -0.85% 403,394
PCGH Polar Cap Glbl 410.00p 410 0.00 0% 371,379
PCT Polar Capital Technology Trust 492.00p 492 -4.00 -0.81% 2,212,991
PCTN Picton Prop 88.00p 88 -0.20 -0.23% 929,949
PDL Petra Diamonds 16.90p 16.9 -1.10 -6.11% 173,270
PETS Pets at home 217.00p 217 0.40 0.18% 589,600
PFD Premier Foods 194.80p 194.8 0.00 0% 970,626
PHAR Pharos Energy 23.20p 23.2 0.80 3.51% 765,962
PHI Pacific Horizon 909.00p 909 2.00 0.22% 270,128
PHNX Phoenix Group Holdings 744.50p 744.5 11.00 1.5% 1,941,350
PHP Primary Health 105.20p 105.2 0.50 0.48% 8,147,879
PIN Pantheon International 365.00p 365 -7.50 -2.01% 1,126,354
PINE Pinewood Technologies Group 455.00p 455 -1.50 -0.33% 361,337
PINT Pantheon Infrastructure 114.00p 114 0.00 0% 429,276
PLUS Plus500 4,768.00p 4768 -16.00 -0.33% 200,290
PNL Personal Assets Trust 544.00p 544 0.00 0% 426,407
PNN Pennon 577.50p 577.5 10.50 1.85% 977,174
POLN Pollen Street 900.00p 900 10.00 1.12% 161,457
PPET Patria Private 615.00p 615 -5.00 -0.81% 47,639
PPH Pphe Hotel 1,972.00p 1972 2.00 0.1% 13,086
PRTC PureTech 128.00p 128 -1.00 -0.78% 324,513
PRU Prudential 1,082.50p 1082.5 -79.00 -6.8% 13,484,911
PRV Porvair 844.00p 844 -18.00 -2.09% 9,969
PSDL Phoenix Spree D 171.00p 171 -0.50 -0.29% 13,511
PSH Pershing Square Holdings 4,382.00p 4382 -140.00 -3.1% 214,918
PSN Persimmon 1,528.00p 1528 19.00 1.26% 1,532,281
PSON Pearson 904.20p 904.2 12.40 1.39% 2,335,216
PTEC Playtech 341.50p 341.5 -0.50 -0.15% 1,014,362
PZC Pz Cussons 89.90p 89.9 3.40 3.93% 2,849,187
QLT Quilter 178.30p 178.3 -0.70 -0.39% 3,773,343
QQ. Qinetiq 479.80p 479.8 -2.20 -0.46% 1,086,511
RAT Rathbone 2,200.00p 2200 25.00 1.15% 117,875
RCH Reach Plc 72.00p 72 2.90 4.2% 1,494,438
RCP RIT Capital Partners 2,180.00p 2180 -40.00 -1.8% 404,320
REC Record 57.00p 57 0.40 0.71% 211,843
RECI Real Est.cred 126.00p 126 1.50 1.2% -
REL Relx 2,052.00p 2052 39.00 1.94% 20,706,640
RESI Residential Sec 56.00p 56 0.20 0.36% 180,729
RGL Regional Reit 108.80p 108.8 -0.40 -0.37% 324,479
RHIM RHI Magnesita 3,075.00p 3075 -15.00 -0.49% 19,052
RICA Ruffer Investment Company 295.00p 295 -6.50 -2.16% 366,469
RIII Rights &iss. 2,130.00p 2130 25.00 1.15% 4,717
RIO Rio Tinto 7,211.00p 7211 -68.00 -0.93% 2,796,224
RKT Reckitt 6,394.00p 6394 80.00 1.27% 1,227,463
RMII Rm Infra Inc 62.75p 62.75 0.00 0% 22,982
RMV Rightmove 435.40p 435.4 1.70 0.39% 8,496,820
RNK Rank Group Plc 90.00p 90 -2.30 -2.49% 462,003
ROR Rotork 374.40p 374.4 -2.00 -0.53% 1,179,293
RPI Raspberry Pi 272.00p 272 6.80 2.56% 441,131
RR. Rolls-Royce 1,226.00p 1226 -22.00 -1.76% 28,171,550
RS1 RS Group 732.50p 732.5 7.00 0.96% 2,790,069
RSE Riverstone Energy 728.00p 728 11.00 1.53% 11,387
RSW Renishaw 4,060.00p 4060 -20.00 -0.49% 208,094
RTO Rentokil Initial 439.80p 439.8 -32.50 -6.88% 9,778,226
RWA Robert Walters 125.00p 125 1.50 1.21% 235,237
SAFE Safestore 790.00p 790 -5.50 -0.69% 372,880
SAGA Saga 549.00p 549 4.00 0.73% 444,846
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 456,287
SBRE Sabre Insurance Group 130.00p 130 0.20 0.15% 323,996
SBRY Sainsbury's 350.20p 350.2 2.80 0.81% 11,422,676
SCF Schroder Income Growth Fund 358.00p 358 1.00 0.28% 206,923
SCP Schroder UK Mid & Small Cap Fund 744.00p 744 2.00 0.27% 56,783
SCT Softcat 1,133.00p 1133 -9.00 -0.79% 1,152,446
SDP Schroder AsiaPacific Fund 717.00p 717 6.00 0.84% 327,471
SDR Schroders 587.50p 587.5 130.50 28.56% 50,005,586
SDY Speedy Hire 25.50p 25.5 -0.30 -1.16% 3,460,397
SEC Strategic Eqty 396.00p 396 3.00 0.75% 52,417
SEIT Sdcl Ef. Inc Tr 50.50p 50.5 0.10 0.2% 5,340,646
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.40 -0.5% 6,788,675
SERE Schroder Eur.r 64.80p 64.8 0.00 0% 86,988
SFR Severfield 29.50p 29.5 0.00 0% 295,367
SGE Sage Group 793.60p 793.6 -18.60 -2.29% 4,426,250
SGRO Segro 788.40p 788.4 2.40 0.31% 4,704,597
SHC Shaftesbury Capital 148.70p 148.7 -0.10 -0.07% 2,511,187
SHEL Shell 2,888.00p 2888 -26.00 -0.89% 13,712,898
SHI SIG 9.83p 9.83 0.80 8.86% 758,787
SHRS Shires Inc. 333.00p 333 2.50 0.76% 113,344
SJG Schroder Japan 360.00p 360 -1.00 -0.28% 487,338
SMIF Twentyfour Sel 88.20p 88.2 0.40 0.46% 760,176
SMIN Smiths Group 2,610.00p 2610 -18.00 -0.68% 690,167
SMT Scottish Mortgage 1,206.50p 1206.5 -24.00 -1.95% 1,529,043
SMWH Wh Smith 685.50p 685.5 5.50 0.81% 204,530
SN. Smith & Nephew 1,306.50p 1306.5 23.50 1.83% 2,454,069
SNR Senior 244.50p 244.5 -2.00 -0.81% 950,749
SNWS Smiths News 70.80p 70.8 0.80 1.14% 472,289
SOHO Social Housing 77.00p 77 0.40 0.52% 745,528
SOI Schroders 375.00p 375 0.50 0.13% 418,320
SPI Spire Healthcare 199.00p 199 0.00 0% 1,024,283
SPX Spirax-Sarco 7,760.00p 7760 -200.00 -2.51% 314,727
SRE Sirius Real Estate 102.80p 102.8 1.10 1.08% 3,796,587
SREI Schroder Real Estate Investment Trust 55.40p 55.4 -0.80 -1.42% 1,208,654
SRP Serco 295.00p 295 -5.80 -1.93% 1,411,748
SSE SSE 2,615.00p 2615 -21.00 -0.8% 4,016,113
SSIT Seraphim Sp 141.00p 141 4.50 3.3% 965,979
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.60p 185.6 0.50 0.27% 5,364,959
SST Scottish Oriental Smaller Companies Trust 278.00p 278 3.00 1.09% 118,707
STAN Standard Chartered 1,730.00p 1730 -84.50 -4.66% 7,225,713
STB Secure Trust 1,490.00p 1490 -5.00 -0.33% 48,997
STEM SThree 178.20p 178.2 -2.20 -1.22% 189,729
STJ St James's Place 1,255.00p 1255 0.00 0% 3,825,785
STS Sts Global Inc 238.00p 238 -0.50 -0.21% 157,463
STVG Stvg 115.50p 115.5 0.25 0.21% 10,789
SUPR Supermarket Income 85.30p 85.3 0.00 0% 2,317,147
SUS S & U 2,380.00p 2380 0.00 0% 2,419
SVS Savills 981.00p 981 -79.00 -7.45% 2,669,321
SVT Severn Trent 3,170.00p 3170 87.00 2.82% 635,231
SWEF Starwood Eur 93.00p 93 1.00 1.1% 14,498
SYNC Syncona 99.20p 99.2 -0.70 -0.7% 294,736
SYNT Synthomer 24.40p 24.4 -4.70 -16.15% 8,467,620
TATE Tate & Lyle 403.40p 403.4 1.80 0.45% 6,525,059
TBCG TBC Bank Group 4,260.00p 4260 -50.00 -1.16% 46,843
TCAP TP ICAP 249.00p 249 1.00 0.4% 1,613,798
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 4,665,626
TEP Telecom Plus 1,366.00p 1366 2.00 0.15% 218,966
TET Treatt 211.00p 211 1.00 0.48% 167,284
TFIF Twentyfour Inc 113.00p 113 0.00 0% 1,842,095
THRG Throgmorton Trust 653.00p 653 -5.00 -0.76% 210,465
THRL Target Healthc. 105.00p 105 -1.00 -0.94% 1,546,419
TLW Tullow Oil 8.80p 8.8 -0.25 -2.76% 22,343,927
TMIP Taylor Maritim 61.00p 61 0.00 0% 39,745
TMPL Temple Bar Investment Trust 397.50p 397.5 -0.50 -0.13% 947,761
TPK Travis Perkins 707.00p 707 -3.00 -0.42% 455,826
TPT Topps Tiles 42.10p 42.1 -0.70 -1.64% 460,695
TRI Trifast 80.00p 80 3.20 4.17% 419,654
TRIG Renewables Infrastructure Group 68.70p 68.7 -1.80 -2.55% 10,367,645
TRN Trainline 202.00p 202 3.00 1.51% 1,318,994
TRST Trustpilot 134.00p 134 -8.30 -5.83% 6,951,278
TRY TR Property Investment Trust 341.00p 341 -0.50 -0.15% 644,672
TSCO Tesco 475.60p 475.6 5.40 1.15% 33,915,519
TTG Tt Electronics 128.40p 128.4 -1.60 -1.23% 1,352,189
TW. Taylor Wimpey 116.30p 116.3 0.95 0.82% 20,486,512
UEM Utilico Emerging Markets 292.00p 292 2.00 0.69% 508,542
UKW Greencoat UK Wind 95.05p 95.05 -2.95 -3.01% 6,066,325
ULTP Ultimate Products 52.60p 52.6 0.40 0.77% 76,911
ULVR Unilever 5,355.00p 5355 35.00 0.66% 5,218,934
USA Baillie Gifford US Growth Trust 282.00p 282 -4.00 -1.4% 443,318
UTG Unite 581.50p 581.5 -2.00 -0.34% 2,251,437
UU. United Utilities 1,345.00p 1345 35.50 2.71% 1,608,309
VANQ Vanquis Banking 126.40p 126.4 6.40 5.33% 810,901
VCT Victrex 709.00p 709 2.00 0.28% 277,070
VEIL Vietnam Enterprise Investments 813.00p 813 3.00 0.37% 188,897
VID Videndum Plc 12.70p 12.7 -1.30 -9.29% 153,435
VIP Vipera 199.50p 199.5 -0.25 -0.12% 46,933
VNH Vietnam Holdings 391.00p 391 3.50 0.9% 44,031
VOD Vodafone 114.50p 114.5 -0.05 -0.04% 72,029,810
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 1.50 0.33% 2,541,040
VP. Vp 480.00p 480 -10.00 -2.04% 69,132
VSL Vpc Specialty 13.70p 13.7 0.05 0.38% 60,938
VSVS Vesuvius 476.80p 476.8 1.40 0.29% 362,197
VTY Vistry Grp 730.00p 730 -6.80 -0.92% 758,529
WEIR Weir Group 3,472.00p 3472 -30.00 -0.86% 1,321,091
WG. Wood Group (J) 26.72p 26.72 -0.04 -0.15% 2,557,560
WIX Wickes Group P. 234.50p 234.5 1.00 0.43% 323,933
WIZZ Wizz Air 1,393.00p 1393 -33.00 -2.31% 737,344
WKP Workspace 413.50p 413.5 -2.00 -0.48% 414,788
WOSG Watches Switz 478.00p 478 -4.80 -0.99% 280,966
WPP WPP 259.30p 259.3 -8.70 -3.25% 5,552,008
WTB Whitbread 2,725.00p 2725 24.00 0.89% 873,797
WWH Worldwide Healthcare Trust 351.00p 351 -2.50 -0.71% 867,009
XAR Xaar 113.00p 113 2.50 2.26% 110,079
XPP Xp Power 1,420.00p 1420 50.00 3.65% 34,194
XPS Xps Pensions 319.00p 319 -15.00 -4.49% 1,090,308
ZIG Zigup 390.50p 390.5 2.50 0.64% 1,112,370
ZTF Zotefoams Plc 436.00p 436 0.00 0% 132,128
FTSE 100 Latest
Value10,402.44
Change-69.67