Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,049.47
Change 13.20 (0.26%)
High 5,065.12
Low 5,025.08
Prev. Close 5,049.47021

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.50p 351.5 5.50 1.59% 434,336
AAF Airtel Africa 218.40p 218.4 4.20 1.96% 8,008,196
AAIF Aberd Asia Inc 240.00p 240 2.00 0.84% 297,211
AAL Anglo American 2,201.00p 2201 20.00 0.92% 5,037,886
AAS Abrdn Asiafocus 348.00p 348 0.00 0% 125,446
ABDN Abrdn 200.20p 200.2 3.90 1.99% 2,358,586
ABF AB Foods 2,314.00p 2314 -16.00 -0.69% 261,843
ADIG Abrdn Di&g 48.30p 48.3 0.40 0.83% 964,752
ADM Admiral 3,656.00p 3656 -22.00 -0.6% 357,881
AEI Aberdeen Eq.inc 377.00p 377 4.50 1.2% 154,103
AEP Anglo-Eastern Plantations 1,250.00p 1250 25.00 2.04% 57,128
AEWU Aew Uk Reit 104.60p 104.6 0.40 0.38% 99,593
AGR Assura 48.68p 48.68 0.14 0.29% 4,076,124
AGT AVI Global Trust 265.00p 265 6.00 2.32% 503,732
AGVI Aberf Geared 82.75p 82.75 2.25 2.8% 40,798
AHT Ashtead Group 5,462.00p 5462 108.00 2.02% 677,002
AIE Ashoka India Equity Investment Trust Plc 272.00p 272 -2.00 -0.73% 253,146
AJB AJ Bell 520.00p 520 4.50 0.87% 253,817
AJOT Avi Japan Oppo. 179.50p 179.5 1.50 0.84% 115,062
ALFA Alfa Fin 224.50p 224.5 1.50 0.67% 124,072
ALPH Alpha Group International 4,180.00p 4180 0.00 0% 470,561
ALW Alliance Witan 1,278.00p 1278 10.00 0.79% 329,836
AML Aston Martin Lagonda 78.25p 78.25 2.05 2.69% 1,322,165
ANII Ab New India 798.00p 798 -6.00 -0.75% 17,883
ANTO Antofagasta 2,167.00p 2167 31.00 1.45% 431,971
AO. Ao World 90.40p 90.4 -1.00 -1.09% 250,212
APAX Apax Global Alpha 163.80p 163.8 0.20 0.12% 4,085,622
API Abrdn Property 5.40p 5.4 -0.10 -1.82% 254,235
APN Applied Nutri 164.00p 164 11.00 7.19% 372,989
APTD Aptitude 283.00p 283 3.00 1.07% 67,329
ARR Aurora Uk Alpha 256.00p 256 3.00 1.19% 203,824
ASC ASOS 307.00p 307 2.50 0.82% 138,906
ASHM Ashmore Group 178.30p 178.3 3.20 1.83% 675,143
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 28.00 1.84% 70,042
ASLI Abrdn Euro Log 47.90p 47.9 -0.50 -1.03% 370,371
ATG Auction Technology Group 346.50p 346.5 -6.00 -1.7% 287,594
ATR Schroder Asian 498.00p 498 3.00 0.61% 122,957
ATT Allianz Technology Trust 452.00p 452 3.00 0.67% 1,279,227
AUGM Augmentum Fint. 87.40p 87.4 -0.90 -1.01% 290,175
AUSC Abrdn Uk Small 530.00p 530 8.00 1.53% 254,614
AUTO Auto Trader 824.20p 824.2 0.80 0.1% 758,578
AV. Aviva 672.60p 672.6 -1.00 -0.15% 3,366,476
AVON Avon Protection 2,005.00p 2005 21.00 1.06% 74,224
AZN Astrazeneca 11,968.00p 11968 -80.00 -0.66% 1,009,692
BA. BAE Systems 1,764.00p 1764 4.50 0.26% 2,761,772
BAB Babcock 1,000.00p 1000 3.50 0.35% 831,032
BAG Barr (A.G.) 686.00p 686 -4.00 -0.58% 67,837
BAKK Bakkavor 238.00p 238 -2.00 -0.83% 112,517
BARC Barclays 376.45p 376.45 2.50 0.67% 23,766,824
BASC Brown Advisory 1,315.00p 1315 30.00 2.33% 19,347
BATS British American Tobacco 4,315.00p 4315 -78.00 -1.78% 2,908,905
BBH Bellevue Health 116.20p 116.2 2.20 1.93% 2,773,627
BBOX Tritax Big Box 142.50p 142.5 3.60 2.59% 5,538,428
BBY Balfour Beatty 590.50p 590.5 7.50 1.29% 1,404,207
BCG Baltic Classifieds Group 339.00p 339 0.50 0.15% 270,752
BERI Blackrock Engy 124.50p 124.5 2.00 1.63% 376,288
BEZ Beazley 792.50p 792.5 -3.00 -0.38% 1,847,795
BGCG Baillie Gif. Ch 280.00p 280 0.00 0% 40,959
BGEO Bank Of Georgia Group 7,545.00p 7545 45.00 0.6% 55,212
BGEU Baillie Geu 101.00p 101 1.00 1% 478,540
BGFD Baillie Gifford Japan Trust PLC 910.00p 910 17.00 1.9% 176,315
BGS Baillie Gifford Shin Nippon PLC 134.80p 134.8 1.00 0.75% 329,196
BGUK Baillie Gifford 204.00p 204 1.00 0.49% 432,636
BHMG BH Macro GBP 401.00p 401 0.00 0% 539,533
BIOG Biotech Gwth 890.00p 890 16.00 1.83% 117,570
BIPS Invesco Bd In 173.00p 173 0.00 0% 671,789
BKG Berkeley Group 3,792.00p 3792 80.00 2.16% 294,445
BLND British Land 347.40p 347.4 3.40 0.99% 9,674,461
BME B&M 240.50p 240.5 3.70 1.56% 2,674,809
BMY Bloomsbury 495.50p 495.5 8.00 1.64% 104,274
BNKR Bankers Investment Trust 124.00p 124 0.80 0.65% 1,367,457
BNZL Bunzl 2,384.00p 2384 16.00 0.68% 693,360
BOOT Henry Boot 227.00p 227 0.00 0% 553,950
BOWL Hollywood Bwl 258.50p 258.5 5.00 1.97% 416,790
BOY Bodycote 650.50p 650.5 22.50 3.58% 181,489
BP. BP 423.45p 423.45 3.95 0.94% 17,462,142
BPT Bridgepoint 340.40p 340.4 3.40 1.01% 1,886,460
BRAI Blackrock Ait 203.50p 203.5 0.50 0.25% 80,923
BRBY Burberry 1,223.00p 1223 34.00 2.86% 929,894
BREE Breedon 373.80p 373.8 7.60 2.08% 1,000,079
BRFI Blackrock Frontiers Investment Trust 171.00p 171 0.00 0% 267,203
BRGE BlackRock Greater Europe Investment Trust 581.00p 581 8.00 1.4% 58,502
BRLA Blackrock Lat A 358.50p 358.5 3.50 0.99% 6,813
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 1332 20.00 1.52% 136,215
BRWM BlackRock World Mining Trust plc 567.00p 567 7.00 1.25% 319,937
BSIF Bluefield Solar 92.80p 92.8 -0.20 -0.22% 905,655
BT.A BT 213.10p 213.1 1.10 0.52% 6,829,251
BTRW Barratt Redrow 379.00p 379 7.90 2.13% 2,614,032
BUT Brunner Inv.tst 1,456.00p 1456 6.00 0.41% 53,864
BWY Bellway 2,476.00p 2476 52.00 2.15% 179,646
BYG Big Yellow 936.00p 936 15.00 1.63% 229,925
BYIT Bytes Tech 403.00p 403 6.00 1.51% 1,061,239
CABP Cab Payments 55.20p 55.2 0.90 1.66% 198,264
CAPD Capital Limited 91.00p 91 2.00 2.25% 40,655
CARD Card Factory 106.60p 106.6 2.00 1.91% 514,020
CARR Carrs Group 150.00p 150 4.00 2.74% 113,976
CBG Close Bros 501.00p 501 11.40 2.33% 477,632
CCC Computacenter 2,388.00p 2388 18.00 0.76% 177,754
CCH Coca-Cola HBC 3,892.00p 3892 -52.00 -1.32% 341,399
CCJI CC Japan Income 205.00p 205 -3.00 -1.44% 33,080
CCL Carnival 2,099.00p 2099 83.00 4.12% 501,426
CCR C&C Group 176.20p 176.2 1.80 1.03% 684,532
CGT Capital Gearing Trust 4,870.00p 4870 30.00 0.62% 23,750
CHG Chemring 543.00p 543 6.00 1.12% 441,204
CHI Ct Uk High 106.00p 106 -1.00 -0.94% 11,350
CHRY Chrysalis Inves 121.80p 121.8 2.20 1.84% 935,997
CKN Clarkson 3,610.00p 3610 40.00 1.12% 26,579
CLDN Caledonia 380.00p 380 0.00 0% 162,940
CLI CLS Holdings 62.60p 62.6 0.30 0.48% 206,866
CLIG City Lon Inv 384.00p 384 -4.00 -1.03% 52,721
CMCX CMC Markets 230.50p 230.5 1.00 0.44% 534,020
CNA Centrica 165.10p 165.1 -0.40 -0.24% 6,670,153
CNE Capricorn Energy PLC 214.00p 214 0.00 0% 23,608
COA Coats 77.80p 77.8 2.50 3.32% 6,774,998
COST Costain 131.20p 131.2 2.20 1.71% 2,194,708
CPG Compass Group 2,617.00p 2617 7.00 0.27% 1,530,169
CPI Capita 236.50p 236.5 0.00 0% 352,673
CRDA Croda International 2,554.00p 2554 42.00 1.67% 699,354
CREI Cust Prop Inc 79.00p 79 0.90 1.15% 443,684
CRST Crest Nicholson 170.10p 170.1 1.60 0.95% 1,046,731
CSN Chesnara 291.50p 291.5 0.50 0.17% 533,168
CTEC ConvaTec 242.80p 242.8 0.00 0% 21,112,904
CTPE Ct Priv. Ord 474.00p 474 -2.50 -0.52% 49,726
CTUK Ct Uk Cap & Inc 344.00p 344 2.50 0.73% 86,540
CTY City Of London Investment 510.00p 510 2.00 0.39% 1,008,102
CURY Currys 111.80p 111.8 1.80 1.64% 3,619,789
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 507,191
CWK Cranswick 5,310.00p 5310 20.00 0.38% 38,600
CWR Ceres Power 119.80p 119.8 7.20 6.39% 849,982
CYN CQS Natural Resources Growth & Income 228.00p 228 4.50 2.04% 120,645
DCC DCC 4,840.00p 4840 56.00 1.17% 162,210
DEC Diversified Energy 1,223.00p 1223 38.00 3.21% 174,625
DFS Dfs Furn 157.50p 157.5 0.00 0% 292,041
DGE Diageo 2,121.00p 2121 5.00 0.24% 2,956,452
DGI9 Digital 9 9.33p 9.33 0.075 0.81% 2,850,026
DIG Dunedin Inc. 300.00p 300 0.00 0% 267,387
DIVI Diverse Income Trust 102.50p 102.5 0.25 0.24% 152,787
DLN Derwent London 1,756.00p 1756 20.00 1.15% 178,062
DNLM Dunelm 1,227.00p 1227 6.00 0.49% 310,737
DOCS Dr. Martens 91.15p 91.15 3.20 3.64% 913,459
DOM Dominos 207.60p 207.6 0.20 0.1% 747,888
DORE Downing Renewa. 102.25p 102.25 0.00 0% 65,995
DPLM Diploma 5,430.00p 5430 55.00 1.02% 132,398
DRX Drax 704.00p 704 3.00 0.43% 440,565
DSCV DiscoverIE 647.00p 647 14.00 2.21% 114,629
DWL Dowlais 78.70p 78.7 2.20 2.88% 1,433,240
EAT European Assets Trust 96.20p 96.2 1.00 1.05% 486,657
ECEL Eurocell 149.00p 149 -0.50 -0.33% 30,770
ECOR Ecora Res. 72.60p 72.6 0.40 0.55% 82,762
EDIN Edinburgh Investment Trust PLC 816.00p 816 4.00 0.49% 234,188
EDV Endeavour Mining 2,552.00p 2552 2.00 0.08% 181,985
EGL Ecofin Global 220.00p 220 2.00 0.92% 117,027
ELM Elementis 168.20p 168.2 1.40 0.84% 535,396
EMG Man 165.80p 165.8 3.80 2.35% 6,253,706
ENOG Energean Oil & Gas 949.00p 949 12.50 1.33% 218,268
ENQ Enquest 12.74p 12.74 -0.04 -0.31% 4,112,936
ENRG Vh Global Ener. 69.80p 69.8 -0.60 -0.85% 589,431
ENT Entain 882.00p 882 4.80 0.55% 650,419
EOT Euro Opps Tr. 951.00p 951 8.00 0.85% 46,805
ESCT The European Smaller Companies Trust 218.00p 218 2.00 0.93% 2,224,842
ESNT Essentra 106.00p 106 2.80 2.71% 2,881,675
ESP Empiric 93.70p 93.7 1.80 1.96% 5,194,645
EVOK Evoke Plc 59.10p 59.1 0.30 0.51% 472,888
EWI Edinburgh Worldwide Investment Trust 192.60p 192.6 4.20 2.23% 242,796
EXPN Experian 3,869.00p 3869 23.00 0.6% 745,174
EZJ easyJet 510.60p 510.6 7.80 1.55% 2,189,534
FAN Volution Group PLS 653.00p 653 5.00 0.77% 148,302
FAS Fidelity Asian Values 572.00p 572 4.00 0.7% 96,598
FCH Funding Circle 148.20p 148.2 -0.60 -0.4% 289,370
FCIT F&C Investment Trust 1,171.00p 1171 9.00 0.77% 213,889
FCSS Fidelity China Special Situations PLC 301.00p 301 5.00 1.69% 709,433
FDM FDM Group 137.40p 137.4 1.40 1.03% 605,861
FEML Fidelity E.m.ld 858.00p 858 12.00 1.42% 24,063
FEV Fidelity European Values 410.50p 410.5 4.00 0.98% 561,719
FGEN Foresight Envr 80.00p 80 0.20 0.25% 2,399,159
FGP Firstgroup 227.00p 227 2.60 1.16% 1,010,467
FGT Finsbury Growth 910.00p 910 3.00 0.33% 676,847
FJV Fidelity Japan Trust 212.00p 212 0.50 0.24% 66,290
FORT Forterra 195.60p 195.6 4.00 2.09% 396,538
FOUR 4Imprint 3,500.00p 3500 115.00 3.4% 37,051
FOXT Foxtons 56.40p 56.4 -1.20 -2.08% 269,316
FRAS Frasers Group 700.00p 700 8.00 1.16% 100,860
FRES Fresnillo 1,689.00p 1689 18.00 1.08% 843,742
FSFL Foresight Solar Fund 82.30p 82.3 -0.50 -0.6% 943,781
FSG Foresight Group Holdings 468.00p 468 12.50 2.74% 162,259
FSJ James Fisher and Sons 330.00p 330 -4.00 -1.2% 10,012
FSTA Fuller Smith & Turner 568.00p 568 8.00 1.43% 10,538
FSV Fidelity 388.50p 388.5 4.50 1.17% 544,262
FUTR Future 781.50p 781.5 33.00 4.41% 354,608
FXPO Ferrexpo 56.60p 56.6 5.30 10.33% 6,077,004
GABI Gcp Asset Bckd 63.40p 63.4 0.30 0.47% 345,036
GAW Games Workshop 15,900.00p 15900 70.00 0.44% 31,808
GCP GCP Infrastructure Investments 74.10p 74.1 0.40 0.54% 2,544,008
GDWN Goodwin 9,760.00p 9760 60.00 0.62% 2,049
GEN Genuit Group 367.00p 367 8.00 2.23% 256,589
GFRD Galliford Try 434.50p 434.5 5.50 1.28% 87,869
GFTU Grafton Group 902.20p 902.2 11.50 1.29% 279,827
GLE MJGleeson 350.00p 350 -2.00 -0.57% 135,889
GLEN Glencore 294.30p 294.3 1.95 0.67% 22,266,001
GMS Gulf Marine Services 19.16p 19.16 -0.04 -0.21% 385,585
GNC Greencore 256.00p 256 0.00 0% 592,792
GNS Genus 2,685.00p 2685 -30.00 -1.1% 97,259
GOT Gotech Group 324.00p 324 1.00 0.31% 36,851
GPE GPE 321.50p 321.5 4.00 1.26% 724,678
GRG Greggs 1,631.00p 1631 41.00 2.58% 658,863
GRI Grainger plc 201.00p 201 1.20 0.6% 841,844
GROW Molten Ventures 372.80p 372.8 6.20 1.69% 722,012
GSCT Glb Sml Co Trst 170.20p 170.2 2.20 1.31% 595,403
GSF Gore Street En. 60.80p 60.8 0.20 0.33% 2,559,259
GSK Glaxosmithkline 1,479.50p 1479.5 -13.00 -0.87% 4,401,109
GYM Gym Grp 145.80p 145.8 1.80 1.25% 32,030
HAS Hays 64.10p 64.1 1.65 2.64% 7,457,040
HBR Harbour Energy 230.20p 230.2 0.60 0.26% 10,672,914
HEAD Headlam 76.00p 76 1.10 1.47% 41,592
HET Hend.eur.trust 212.00p 212 3.50 1.68% 379,166
HFD Halfords 142.20p 142.2 1.80 1.28% 247,192
HFEL Hend.far East 230.00p 230 0.50 0.22% 1,083,999
HFG Hilton Foods 840.00p 840 -2.00 -0.24% 88,331
HGT HgCapital Trust plc 505.00p 505 2.00 0.4% 259,680
HHI Henderson High Income Trust 187.25p 187.25 1.00 0.54% 197,711
HICL HICL Infrastructure 124.40p 124.4 2.00 1.63% 2,359,496
HIK Hikma Pharmaceuticals 1,836.00p 1836 15.00 0.82% 250,613
HILS Hill & Smith 2,190.00p 2190 5.00 0.23% 735,616
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 225.00p 225 5.00 2.27% 43,429
HLMA Halma 3,260.00p 3260 14.00 0.43% 313,858
HLN Haleon 364.50p 364.5 -1.30 -0.36% 12,610,691
HMSO Hammerson 292.40p 292.4 3.20 1.11% 289,332
HOC Hochschild 300.60p 300.6 2.00 0.67% 2,236,293
HRI Herald Investment Trust 2,330.00p 2330 10.00 0.43% 53,536
HSBA HSBC Holdings 967.30p 967.3 0.00 0% 10,966,399
HSL Henderson Smaller Companies Trust 884.00p 884 8.00 0.91% 80,596
HSW Hostelworld 119.50p 119.5 0.50 0.42% 13,770
HSX Hiscox 1,338.00p 1338 -4.00 -0.3% 380,463
HTG Hunting 322.50p 322.5 8.50 2.71% 475,036
HTWS Helios Towers 135.80p 135.8 8.60 6.76% 6,055,481
HVPE HarbourVest Private Equity 2,850.00p 2850 65.00 2.33% 65,859
HWDN Howden Joinery 883.00p 883 15.00 1.73% 726,562
HWG Harworth Gp 176.00p 176 0.50 0.28% 122,329
IAD Invesco Asia 374.00p 374 1.00 0.27% 379,981
IAG International Airlines 394.60p 394.6 8.80 2.28% 19,680,687
IBST Ibstock 142.40p 142.4 4.20 3.04% 1,604,297
IBT Int.biotech. 682.00p 682 16.00 2.4% 120,949
ICG Icg Plc 2,208.00p 2208 40.00 1.85% 257,653
ICGT ICG Enterprise Trust 1,472.00p 1472 22.00 1.52% 24,054
IEM Impax Asset Management 401.50p 401.5 5.00 1.26% 365,616
IGC India Cap 180.00p 180 -0.50 -0.28% 106,562
IGET Invesco Gl Eq 366.00p 366 4.50 1.24% 216,492
IGG IG 1,153.00p 1153 4.00 0.35% 597,500
IHG InterContinental Hotels 8,940.00p 8940 132.00 1.5% 299,915
IHP IntegraFin Holdings 353.00p 353 5.00 1.44% 305,701
III 3i Group 4,110.00p 4110 35.00 0.86% 724,779
IMB Imperial Brands 3,123.00p 3123 2.00 0.06% 3,132,115
IMI IMI 2,330.00p 2330 26.00 1.13% 303,303
INCH Inchcape 683.50p 683.5 5.50 0.81% 422,309
INF Informa 890.80p 890.8 3.80 0.43% 1,026,891
INOV Schroders Capital Global Innovation Trust 13.00p 13 0.00 0% 308,552
INPP International Public Partnerships 124.00p 124 1.60 1.31% 2,127,056
INVP Investec 559.00p 559 13.50 2.47% 1,517,785
IPF Inter. Pers. 212.50p 212.5 4.50 2.16% 6,728,064
IPO Ip Group 61.20p 61.2 1.40 2.34% 1,717,163
ITH Ithaca Energy 221.00p 221 7.00 3.27% 1,980,008
ITRK Intertek Group 4,760.00p 4760 24.00 0.51% 204,182
ITV ITV 83.60p 83.6 1.20 1.46% 3,965,121
IWG IWG 201.60p 201.6 5.60 2.86% 1,865,462
JAGI Jp Morg.as 399.50p 399.5 1.00 0.25% 103,435
JAM JPMorgan American 1,070.00p 1070 6.00 0.56% 285,371
JARA Jpmorgan Global 70.00p 70 -1.25 -1.71% 115,014
JCGI Jp Morg.chin 263.00p 263 1.00 0.38% 118,892
JCH Jpmorgan Clav 820.00p 820 10.00 1.23% 45,256
JD. JD Sports 93.26p 93.26 1.32 1.44% 10,031,550
JDW Wetherspoon (J.D) 731.00p 731 10.00 1.39% 89,389
JEDT JPMorgan European Discovery Trust 586.00p 586 3.00 0.51% 112,969
JEGI Jpmorgan Euro. 128.50p 128.5 1.50 1.18% 691,325
JEMI Jpmorgan Glob 150.50p 150.5 1.50 1.01% 195,484
JFJ JPMorgan Japanese 685.00p 685 8.00 1.18% 98,129
JGGI JPMorgan Global Growth & Income 579.00p 579 -1.00 -0.17% 994,402
JII JPMorgan Indian 1,068.00p 1068 -8.00 -0.74% 50,412
JMAT Johnson Matthey 1,908.00p 1908 15.00 0.79% 203,552
JMG JPMorgan Emerging Markets Investment Trust 121.60p 121.6 1.80 1.5% 1,327,820
JTC Jtc Plc 949.00p 949 10.00 1.06% 223,982
JUGI Jpm Uk Sml Cap 327.00p 327 4.50 1.4% 255,873
JUP Jupiter Fund Management 129.40p 129.4 2.40 1.89% 523,151
JUSC Jpmorg.us 409.00p 409 11.00 2.76% 87,831
JUST Just Group 211.00p 211 -0.50 -0.24% 24,800,818
KGF Kingfisher 281.20p 281.2 2.00 0.72% 2,007,529
KIE Kier 202.00p 202 1.50 0.75% 786,040
KLR Keller 1,348.00p 1348 20.00 1.51% 60,033
KMR Kenmare Resources 322.00p 322 7.50 2.38% 62,122
KNOS Kainos Group 722.00p 722 6.00 0.84% 181,920
LABS Life Science 38.40p 38.4 -0.10 -0.26% 135,630
LAND Land Securities 578.00p 578 3.50 0.61% 1,150,993
LGEN Legal & General 256.50p 256.5 2.10 0.83% 15,469,447
LIO Liontrust Asset Management 371.00p 371 10.00 2.77% 312,033
LLOY Lloyds 84.10p 84.1 0.40 0.48% 129,808,674
LMP LondonMetric 192.00p 192 1.80 0.95% 3,046,407
LRE Lancashire Holdings 618.00p 618 -3.00 -0.48% 1,305,444
LSEG London Stock Exchange 9,464.00p 9464 -6.00 -0.06% 717,650
LSL Lsl Prop 270.00p 270 2.00 0.75% 202,787
LTI Lindsell Train £796.00 796 -6.00 -0.76% 229
LUCE Luceco 122.00p 122 0.00 0% 90,092
LWDB Law Debenture 1,016.00p 1016 12.00 1.2% 105,286
LWI Lowland Inv. 150.00p 150 1.00 0.67% 169,498
MAB Mitchells & Butlers 268.50p 268.5 2.00 0.75% 209,287
MACF Macfarlane Grp. 96.60p 96.6 1.00 1.05% 786,255
MAJE Majedie Inv. 242.00p 242 4.00 1.68% 28,623
MARS Marstons 39.45p 39.45 0.55 1.41% 803,442
MCB Mcbride 117.20p 117.2 0.80 0.69% 1,198,049
MCG Mobico Group 35.54p 35.54 1.36 3.98% 2,865,532
MCT Middlefield Prf 133.50p 133.5 -0.50 -0.37% 356,387
MEGP ME Group 205.00p 205 0.00 0% 237,483
MER Mears 354.50p 354.5 2.50 0.71% 122,161
MGAM Morgan Advanced Materials 214.50p 214.5 7.50 3.62% 527,793
MGCI M&g Credit Inc. 95.00p 95 -0.10 -0.11% 415,972
MGNS Morgan Sindall Group 4,400.00p 4400 60.00 1.38% 186,960
MKS Marks & Spencer 358.40p 358.4 2.60 0.73% 3,088,235
MMIT Mobius Investm. 142.50p 142.5 -0.25 -0.18% 84,350
MNDI Mondi 1,073.50p 1073.5 13.50 1.27% 566,818
MNG M&G 268.20p 268.2 0.80 0.3% 2,936,923
MNKS Monks Inv 1,406.00p 1406 18.00 1.3% 803,644
MNL Manchester&lon. 890.00p 890 3.00 0.34% 40,629
MONY Moneysupermarket.Com 201.00p 201 1.20 0.6% 420,561
MOON Moonpig Gr 208.00p 208 2.50 1.22% 772,867
MOTR Motorpoint 170.50p 170.5 0.50 0.29% 9,562
MRC Mercantile Investment Trust PLC 253.00p 253 4.00 1.61% 1,579,261
MRCH Merchants Trust 563.00p 563 5.00 0.9% 231,990
MRO Melrose 590.80p 590.8 3.80 0.65% 1,571,551
MSLH Marshalls 188.20p 188.2 4.20 2.28% 689,305
MTE Montanaro 173.50p 173.5 1.00 0.58% 172,202
MTO Mitie 145.60p 145.6 0.80 0.55% 1,021,708
MTRO Metro Bank 129.20p 129.2 1.20 0.94% 668,081
MTU Montanaro Uk 99.80p 99.8 0.60 0.6% 388,374
MUT Murray Income Trust 907.00p 907 9.00 1% 258,915
MWY Mid Wynd International Investment Trust 768.00p 768 -2.00 -0.26% 22,719
MYI Murray International 298.00p 298 1.00 0.34% 1,240,595
N91 Ninety One 193.50p 193.5 3.20 1.68% 333,412
NAIT North American 347.00p 347 3.00 0.87% 268,292
NAS North Atl.smlr 379.00p 379 3.00 0.8% 157,230
NAVF Nippon Active Value 221.00p 221 1.00 0.45% 131,458
NBPE Nb Priv. Eqty 1,426.00p 1426 12.00 0.85% 20,761
NCC Ncc 147.60p 147.6 2.40 1.65% 479,397
NCYF Cqs New C.h.y.f 51.00p 51 0.40 0.79% 1,202,319
NESF NextEnergy Solar 70.50p 70.5 0.90 1.29% 1,866,233
NG. National Grid 1,049.00p 1049 -10.50 -0.99% 3,767,599
NRR NewRiver 73.90p 73.9 0.30 0.41% 951,098
NWG Natwest 562.40p 562.4 -0.40 -0.07% 8,461,050
NXR Norcros 278.00p 278 1.00 0.36% 43,265
NXT Next 12,230.00p 12230 30.00 0.25% 419,530
OCDO Ocado 358.70p 358.7 -1.40 -0.39% 839,637
OCN Ocean Wilsons 1,220.00p 1220 15.00 1.24% 15,272
OIG Oryx International Growth 1,387.50p 1387.5 0.00 0% 6,732
OIT Odyssean Inves. 152.50p 152.5 -1.50 -0.97% 207,653
ONT Oxford Nanopore Technologies 208.20p 208.2 -2.80 -1.33% 1,684,008
ORIT Octopus Energy 70.40p 70.4 -0.60 -0.85% 942,692
OSB OneSavings Bank 556.50p 556.5 10.00 1.83% 589,037
OTB On The Beach 291.50p 291.5 4.00 1.39% 1,315,491
OXB Oxford Biomedica 542.00p 542 9.00 1.69% 322,243
OXIG Oxford Instruments 1,872.00p 1872 30.00 1.63% 67,252
PAC Pacific Assets Trust 357.00p 357 0.00 0% 592,274
PAG Paragon Group 926.50p 926.5 12.00 1.31% 226,414
PAGE PageGroup 258.00p 258 4.20 1.65% 1,622,660
PAY Paypoint 731.00p 731 4.00 0.55% 68,545
PBEE Pensionbee 168.00p 168 1.00 0.6% 83,353
PCA Palace Capital 218.00p 218 -1.50 -0.68% 51,083
PCFT Polar Cap Gbl 213.00p 213 2.50 1.19% 162,175
PCGH Polar Cap Glbl 345.00p 345 2.00 0.58% 160,606
PCT Polar Capital Technology Trust 396.00p 396 4.00 1.02% 1,972,399
PCTN Picton Prop 75.60p 75.6 0.60 0.8% 1,660,109
PDL Petra Diamonds 22.00p 22 1.00 4.76% 30,946
PETS Pets at home 236.00p 236 3.40 1.46% 412,268
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 189.40p 189.4 0.40 0.21% 3,111,856
PHAR Pharos Energy 20.60p 20.6 0.70 3.37% 52,084
PHI Pacific Horizon 670.00p 670 9.00 1.36% 106,631
PHLL Petershill 238.00p 238 2.50 1.06% 480,980
PHNX Phoenix Group Holdings 694.50p 694.5 2.00 0.29% 1,541,580
PHP Primary Health 94.20p 94.2 0.60 0.64% 12,578,021
PIN Pantheon International 332.00p 332 4.50 1.37% 867,560
PINE Pinewood Technologies Group 522.00p 522 -1.00 -0.19% 84,987
PINT Pantheon Infrastructure 105.00p 105 1.50 1.45% 386,573
PLUS Plus500 3,090.00p 3090 26.00 0.85% 99,766
PNL Personal Assets Trust 515.00p 515 4.00 0.78% 511,746
PNN Pennon 492.60p 492.6 3.80 0.78% 644,526
POLN Pollen Street 834.00p 834 -4.00 -0.48% 29,988
PPET Patria Private 551.00p 551 3.00 0.55% 43,800
PPH Pphe Hotel 1,694.00p 1694 32.00 1.93% 18,112
PRSR Prs Reit 104.60p 104.6 0.60 0.58% 408,392
PRTC PureTech 138.60p 138.6 4.80 3.59% 380,702
PRU Prudential 998.80p 998.8 -8.20 -0.81% 8,591,727
PRV Porvair 722.00p 722 -18.00 -2.43% 130,614
PSDL Phoenix Spree D 162.00p 162 0.00 0% 5,965
PSH Pershing Square Holdings 4,292.00p 4292 86.00 2.04% 135,918
PSN Persimmon 1,128.50p 1128.5 25.50 2.31% 1,271,441
PSON Pearson 1,099.00p 1099 1.50 0.14% 927,538
PTEC Playtech 423.50p 423.5 3.00 0.71% 262,951
PZC Pz Cussons 72.00p 72 4.20 6.19% 1,205,491
QLT Quilter 168.10p 168.1 1.30 0.78% 664,706
QQ. Qinetiq 483.40p 483.4 3.00 0.62% 606,792
RAT Rathbone 1,930.00p 1930 22.00 1.15% 34,748
RCDO Ricardo Plc 423.00p 423 0.00 0% 51,791
RCH Reach Plc 73.40p 73.4 3.70 5.31% 718,524
RCP RIT Capital Partners 1,998.00p 1998 12.00 0.6% 94,862
REC Record 61.40p 61.4 -0.20 -0.32% 192,428
RECI Real Est.cred 124.00p 124 -1.00 -0.8% 265,522
REL Relx 3,584.00p 3584 -16.00 -0.44% 1,957,597
RESI Residential Sec 58.40p 58.4 0.00 0% 31,873
RGL Regional Reit 123.80p 123.8 1.20 0.98% 150,826
RHIM RHI Magnesita 2,275.00p 2275 55.00 2.48% 36,678
RICA Ruffer Investment Company 285.00p 285 1.00 0.35% 375,073
RIII Rights &iss. 2,140.00p 2140 75.00 3.52% 3,085
RIO Rio Tinto 4,601.00p 4601 70.00 1.54% 1,774,183
RKT Reckitt 5,596.00p 5596 -36.00 -0.64% 465,259
RMII Rm Infra Inc 64.00p 64 1.25 1.95% 28,939
RMV Rightmove 770.80p 770.8 -5.00 -0.64% 1,182,398
RNK Rank Group Plc 136.40p 136.4 0.40 0.29% 389,331
ROO Deliveroo 178.30p 178.3 0.10 0.06% 1,501,545
ROR Rotork 352.00p 352 3.20 0.92% 2,193,716
RPI Raspberry Pi 410.00p 410 12.40 3.12% 162,548
RR. Rolls-Royce 1,043.00p 1043 2.50 0.24% 19,692,175
RS1 RS Group 584.50p 584.5 16.50 2.9% 663,447
RSE Riverstone Energy 874.00p 874 5.00 0.57% 8,804
RSW Renishaw 3,235.00p 3235 45.00 1.41% 116,306
RTO Rentokil Initial 362.60p 362.6 2.10 0.58% 2,864,144
RWA Robert Walters 149.00p 149 12.50 9.16% 131,979
SAFE Safestore 652.50p 652.5 12.50 1.95% 376,187
SAGA Saga 223.50p 223.5 8.00 3.71% 384,815
SAIN Scot.amer.inv. 517.00p 517 6.00 1.17% 305,939
SBRE Sabre Insurance Group 145.80p 145.8 -1.20 -0.82% 107,876
SBRY Sainsbury's 304.20p 304.2 -2.60 -0.85% 2,690,352
SCF Schroder Income Growth Fund 327.00p 327 5.00 1.55% 82,043
SCP Schroder UK Mid & Small Cap Fund 696.00p 696 10.00 1.46% 40,631
SCT Softcat 1,577.00p 1577 10.00 0.64% 140,427
SDP Schroder AsiaPacific Fund 617.00p 617 7.00 1.15% 76,249
SDR Schroders 396.60p 396.6 6.00 1.54% 1,399,398
SDY Speedy Hire 29.05p 29.05 -0.95 -3.17% 390,827
SEC Strategic Eqty 374.00p 374 5.00 1.34% 75,370
SEIT Sdcl Ef. Inc Tr 58.70p 58.7 0.50 0.86% 1,123,835
SEQI Sequoia Economic Infrastructure Fund 80.10p 80.1 0.50 0.63% 2,604,517
SERE Schroder Eur.r 66.00p 66 0.50 0.75% 20,302
SFR Severfield 32.00p 32 0.20 0.63% 674,609
SGE Sage Group 1,101.00p 1101 -1.50 -0.14% 1,631,841
SGRO Segro 646.80p 646.8 11.40 1.79% 1,639,438
SHC Shaftesbury Capital 149.50p 149.5 1.20 0.81% 1,536,211
SHEL Shell 2,692.00p 2692 14.50 0.54% 3,540,802
SHI SIG 11.10p 11.1 0.10 0.91% 577,427
SHRS Shires Inc. 278.00p 278 -1.50 -0.54% 68,504
SJG Schroder Japan 284.00p 284 2.00 0.71% 58,237
SMIF Twentyfour Sel 87.40p 87.4 0.00 0% 433,766
SMIN Smiths Group 2,372.00p 2372 10.00 0.42% 577,023
SMT Scottish Mortgage 1,095.00p 1095 24.00 2.24% 1,714,008
SMWH Wh Smith 711.00p 711 71.00 11.09% 7,386,272
SN. Smith & Nephew 1,383.00p 1383 -2.00 -0.14% 2,564,202
SNR Senior 200.50p 200.5 4.30 2.19% 459,452
SNWS Smiths News 58.20p 58.2 0.60 1.04% 462,909
SOHO Social Housing 68.00p 68 1.40 2.1% 538,572
SOI Schroders 307.00p 307 2.50 0.82% 141,525
SPI Spire Healthcare 227.50p 227.5 3.00 1.34% 291,809
SPT Spirent 196.60p 196.6 0.40 0.2% 3,445,402
SPX Spirax-Sarco 7,340.00p 7340 90.00 1.24% 107,602
SRE Sirius Real Estate 102.70p 102.7 1.10 1.08% 7,716,904
SREI Schroder Real Estate Investment Trust 51.50p 51.5 0.90 1.78% 932,403
SRP Serco 228.40p 228.4 -0.60 -0.26% 1,577,551
SSE SSE 1,794.00p 1794 0.00 0% 1,977,526
SSIT Seraphim Sp 79.00p 79 -1.20 -1.5% 298,457
SSON Smithson Invest 1,504.00p 1504 18.00 1.21% 380,731
SSPG SSP Group 163.20p 163.2 5.80 3.68% 2,232,856
SST Scottish Oriental Smaller Companies Trust 296.00p 296 1.00 0.34% 12,074
STAN Standard Chartered 1,417.00p 1417 57.00 4.19% 3,968,357
STB Secure Trust 1,180.00p 1180 0.00 0% 49,821
STEM SThree 205.50p 205.5 5.50 2.75% 479,528
STJ St James's Place 1,308.50p 1308.5 13.50 1.04% 603,674
STS Sts Global Inc 251.00p 251 2.50 1.01% 286,268
STVG Stvg 129.00p 129 1.00 0.78% 4,842
SUPR Supermarket Income 79.10p 79.1 0.20 0.25% 3,809,091
SUS S & U 1,870.00p 1870 -10.00 -0.53% 2,516
SVS Savills 953.00p 953 23.00 2.47% 157,811
SVT Severn Trent 2,620.00p 2620 -20.00 -0.76% 921,510
SWEF Starwood Eur 87.25p 87.25 0.00 0% 532,396
SXS Spectris 4,042.00p 4042 4.00 0.1% 434,186
SYNC Syncona 97.30p 97.3 2.10 2.21% 211,452
SYNT Synthomer 65.40p 65.4 2.50 3.97% 518,211
TATE Tate & Lyle 550.00p 550 3.00 0.55% 431,805
TBCG TBC Bank Group 4,590.00p 4590 -15.00 -0.33% 53,486
TCAP TP ICAP 286.50p 286.5 3.00 1.06% 1,100,796
TEM Templeton Emerging Markets 201.00p 201 3.20 1.62% 2,020,919
TEP Telecom Plus 1,884.00p 1884 16.00 0.86% 93,089
TET Treatt 224.00p 224 2.50 1.13% 95,588
TFIF Twentyfour Inc 112.40p 112.4 0.60 0.54% 1,086,612
THRG Throgmorton Trust 603.00p 603 7.00 1.17% 137,646
THRL Target Healthc. 97.00p 97 0.80 0.83% 2,530,735
TLW Tullow Oil 11.40p 11.4 0.20 1.79% 2,026,214
TMIP Taylor Maritim 58.80p 58.8 0.50 0.85% 77,757
TMPL Temple Bar Investment Trust 349.00p 349 6.00 1.75% 820,899
TPK Travis Perkins 631.00p 631 15.00 2.44% 917,219
TPT Topps Tiles 36.00p 36 -0.20 -0.55% 37,872
TRI Trifast 77.80p 77.8 1.10 1.46% 381,481
TRIG Renewables Infrastructure Group 79.40p 79.4 0.50 0.63% 2,820,768
TRN Trainline 273.80p 273.8 6.80 2.55% 822,346
TRST Trustpilot 210.40p 210.4 -3.00 -1.41% 948,936
TRY TR Property Investment Trust 331.00p 331 6.50 2% 469,481
TSCO Tesco 426.30p 426.3 -5.20 -1.21% 6,045,440
TTG Tt Electronics 99.60p 99.6 -0.20 -0.2% 61,301
TW. Taylor Wimpey 100.70p 100.7 1.92 1.94% 20,022,537
UEM Utilico Emerging Markets 249.00p 249 1.00 0.4% 179,553
UKW Greencoat UK Wind 112.60p 112.6 0.80 0.72% 3,272,019
ULTP Ultimate Products 66.00p 66 2.00 3.13% 55,423
ULVR Unilever 4,662.00p 4662 -32.00 -0.68% 3,090,461
USA Baillie Gifford US Growth Trust 264.00p 264 2.50 0.96% 220,612
UTG Unite 735.50p 735.5 8.00 1.1% 961,647
UU. United Utilities 1,166.50p 1166.5 -4.00 -0.34% 1,154,018
VANQ Vanquis Banking 114.80p 114.8 0.80 0.7% 713,826
VCT Victrex 706.00p 706 17.00 2.47% 110,079
VEIL Vietnam Enterprise Investments 739.00p 739 -3.00 -0.4% 151,335
VID Videndum Plc 53.60p 53.6 1.60 3.08% 22,500
VIP Vipera 204.00p 204 -0.50 -0.24% 16,933
VNH Vietnam Holdings 405.00p 405 -3.50 -0.86% 17,180
VOD Vodafone 88.64p 88.64 0.16 0.18% 29,096,536
VOF VinaCapital Vietnam Opportunity Fund 489.00p 489 -3.00 -0.61% 232,623
VP. Vp 596.00p 596 -4.00 -0.67% 20,770
VSL Vpc Specialty 16.95p 16.95 0.00 0% 176,308
VSVS Vesuvius 372.40p 372.4 10.20 2.82% 219,248
VTY Vistry Grp 646.40p 646.4 11.40 1.8% 674,147
WEIR Weir Group 2,512.00p 2512 30.00 1.21% 350,705
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.60p 113.6 -0.40 -0.35% 130,738,479
WIX Wickes Group P. 220.50p 220.5 1.50 0.68% 299,444
WIZZ Wizz Air 1,394.00p 1394 15.00 1.09% 575,736
WKP Workspace 412.50p 412.5 -1.50 -0.36% 237,434
WOSG Watches Switz 334.60p 334.6 8.60 2.64% 853,714
WPP WPP 401.10p 401.1 7.30 1.85% 2,515,622
WPS Wag Payment 85.80p 85.8 -1.00 -1.15% 163,545
WTB Whitbread 3,203.00p 3203 62.00 1.97% 270,071
WWH Worldwide Healthcare Trust 333.50p 333.5 2.00 0.6% 2,555,525
XAR Xaar 114.00p 114 0.00 0% 3,437
XPP Xp Power 930.00p 930 -8.00 -0.85% 51,684
XPS Xps Pensions 367.00p 367 4.00 1.1% 371,362
ZIG Zigup 343.00p 343 5.00 1.48% 583,654
ZTF Zotefoams 420.00p 420 11.00 2.69% 50,468
FTSE 100 Latest
Value9,321.40
Change12.20