Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,664.60
Change 45.32 (0.81%)
High 5,674.22
Low 5,597.30
Prev. Close 5,664.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 348.00p 348 0.00 0% 0
AAF Airtel Africa 360.00p 360 0.00 0% 0
AAIF Aberd Asia Inc 292.00p 292 0.00 0% 0
AAL Anglo American 3,518.00p 3518 0.00 0% 0
AAS Aberdeen Asia 400.00p 400 0.00 0% 0
ABDN Abrdn 209.80p 209.8 0.00 0% 0
ABF AB Foods 1,926.50p 1926.5 0.00 0% 0
ADIG Abrdn Di&g 13.55p 13.55 0.00 0% 0
ADM Admiral 2,860.00p 2860 0.00 0% 0
AEI Aberdeen Eq.inc 413.00p 413 0.00 0% 0
AEP Anglo-Eastern Plantations 1,595.00p 1595 0.00 0% 0
AEWU Aew Uk Reit 107.80p 107.8 0.00 0% 0
AGT AVI Global Trust 260.00p 260 0.00 0% 0
AGVI Aberf Geared 85.50p 85.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 0.00 0% 0
AJB AJ Bell 445.00p 445 0.00 0% 0
AJOT Avi Japan Oppo. 185.00p 185 0.00 0% 0
ALFA Alfa Fin 191.80p 191.8 0.00 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00 0% 0
AML Aston Martin Lagonda 44.20p 44.2 0.00 0% 0
ANII Abrdn New India 720.00p 720 0.00 0% 0
ANTO Antofagasta 4,045.00p 4045 0.00 0% 0
AO. Ao World 94.80p 94.8 0.00 0% 0
API Abrdn Property 1.925p 1.925 0.00 0% 0
APN Applied Nutri 240.00p 240 0.00 0% 0
APTD Aptitude 233.50p 233.5 0.00 0% 0
ARR Aurora Uk Alpha 250.00p 250 0.00 0% 0
ASC ASOS 278.00p 278 0.00 0% 0
ASHM Ashmore Group 224.20p 224.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,628.00p 1628 0.00 0% 0
ASLI Abrdn Euro Log 27.45p 27.45 0.00 0% 0
ATG Auction Technology Group 312.00p 312 0.00 0% 0
ATR Schroder Asian 618.00p 618 0.00 0% 0
ATT Allianz Technology Trust 526.00p 526 0.00 0% 0
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 501.00p 501 0.00 0% 0
AUTO Auto Trader 472.10p 472.1 0.00 0% 0
AV. Aviva 667.40p 667.4 0.00 0% 0
AVON Avon Protection 1,864.00p 1864 0.00 0% 0
AZN Astrazeneca 15,088.00p 15088 0.00 0% 0
BA. BAE Systems 2,269.00p 2269 0.00 0% 0
BAB Babcock 1,400.00p 1400 0.00 0% 0
BAG Barr (A.G.) 682.00p 682 0.00 0% 0
BARC Barclays 430.60p 430.6 0.00 0% 0
BASC Brown Advisory 1,427.50p 1427.5 0.00 0% 0
BATS British American Tobacco 4,527.00p 4527 0.00 0% 0
BBH Bellevue Health 130.80p 130.8 0.00 0% 0
BBOX Tritax Big Box 168.20p 168.2 0.00 0% 0
BBY Balfour Beatty 730.50p 730.5 0.00 0% 0
BCG Baltic Classifieds Group 182.60p 182.6 0.00 0% 0
BERI Blackrock Engy 188.50p 188.5 0.00 0% 0
BEZ Beazley 1,289.00p 1289 0.00 0% 0
BGCG Baillie Gif. Ch 295.00p 295 0.00 0% 0
BGEO Bank Of Georgia Group 11,150.00p 11150 0.00 0% 0
BGEU Baillie Geu 102.50p 102.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 887.00p 887 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 147.20p 147.2 0.00 0% 0
BGUK Baillie Gifford 198.00p 198 0.00 0% 0
BHMG BH Macro GBP 435.00p 435 0.00 0% 0
BIOG Biotech Gwth 1,260.00p 1260 0.00 0% 0
BIPS Invesco Bd In 174.00p 174 0.00 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00 0% 0
BLND British Land 389.00p 389 0.00 0% 0
BME B&M 187.88p 187.88 0.00 0% 0
BMY Bloomsbury 475.50p 475.5 0.00 0% 0
BNKR Bankers Investment Trust 135.20p 135.2 0.00 0% 0
BNZL Bunzl 2,184.00p 2184 0.00 0% 0
BOOT Henry Boot 184.00p 184 0.00 0% 0
BOWL Hollywood Bwl 259.50p 259.5 0.00 0% 0
BOY Bodycote 729.50p 729.5 0.00 0% 0
BP. BP 481.25p 481.25 0.00 0% 0
BPT Bridgepoint 242.80p 242.8 0.00 0% 0
BRAI Blackrock Ait 238.50p 238.5 0.00 0% 0
BRBY Burberry 1,090.00p 1090 0.00 0% 0
BREE Breedon 334.80p 334.8 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 186.50p 186.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 0.00 0% 0
BRLA Blackrock Lat A 461.50p 461.5 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,336.00p 1336 0.00 0% 0
BRWM BlackRock World Mining Trust plc 990.00p 990 0.00 0% 0
BSIF Bluefield Solar 77.00p 77 0.00 0% 0
BT.A BT 206.50p 206.5 0.00 0% 0
BTRW Barratt Redrow 329.10p 329.1 0.00 0% 0
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 0
BWY Bellway 2,500.00p 2500 0.00 0% 0
BYG Big Yellow 965.00p 965 0.00 0% 0
BYIT Bytes Tech 307.00p 307 0.00 0% 0
CABP Cab Payments 87.80p 87.8 0.00 0% 0
CAPD Capital Limited 150.50p 150.5 0.00 0% 0
CARD Card Factory 70.10p 70.1 0.00 0% 0
CBG Close Bros 454.00p 454 0.00 0% 0
CCC Computacenter 3,198.00p 3198 0.00 0% 0
CCH Coca-Cola HBC 4,566.00p 4566 0.00 0% 0
CCJI CC Japan Income 244.00p 244 0.00 0% 0
CCL Carnival 2,138.00p 2138 0.00 0% 0
CCR C&C Group 108.40p 108.4 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 544.00p 544 0.00 0% 0
CHI Ct Uk High 118.00p 118 0.00 0% 0
CHRY Chrysalis Inves 88.20p 88.2 0.00 0% 0
CKN Clarkson 4,480.00p 4480 0.00 0% 0
CLDN Caledonia 336.00p 336 0.00 0% 0
CLI CLS Holdings 59.70p 59.7 0.00 0% 0
CLIG City Lon Inv 408.00p 408 0.00 0% 0
CMCX CMC Markets 324.50p 324.5 0.00 0% 0
CNA Centrica 193.05p 193.05 0.00 0% 0
CNE Capricorn Energy PLC 255.00p 255 0.00 0% 0
COA Coats Group Plc 87.40p 87.4 0.00 0% 0
COST Costain Group 178.80p 178.8 0.00 0% 0
CPG Compass Group 2,235.00p 2235 0.00 0% 0
CPI Capita 360.00p 360 0.00 0% 0
CRDA Croda International 2,847.00p 2847 0.00 0% 0
CREI Cust Prop Inc 86.40p 86.4 0.00 0% 0
CRST Crest Nicholson 136.40p 136.4 0.00 0% 0
CSN Chesnara 313.50p 313.5 0.00 0% 0
CTEC ConvaTec 243.20p 243.2 0.00 0% 0
CTPE Ct Priv. Ord 496.00p 496 0.00 0% 0
CTUK Ct Uk Cap & Inc 357.00p 357 0.00 0% 0
CTY City Of London Investment 563.00p 563 0.00 0% 0
CURY Currys 150.70p 150.7 0.00 0% 0
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
CWR Ceres Power 316.40p 316.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 403.00p 403 0.00 0% 0
DCC DCC 4,816.00p 4816 0.00 0% 0
DEC Diversified Energy 1,090.00p 1090 0.00 0% 0
DFS Dfs Furniture Plc 187.00p 187 0.00 0% 0
DGE Diageo 1,520.00p 1520 0.00 0% 0
DGI9 Digital 9 5.25p 5.25 0.00 0% 0
DIG Dunedin Inc. 302.00p 302 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
DLN Derwent London 1,745.00p 1745 0.00 0% 0
DNLM Dunelm 939.50p 939.5 0.00 0% 0
DOCS Dr. Martens 66.55p 66.55 0.00 0% 0
DOM Dominos 191.10p 191.1 0.00 0% 0
DPLM Diploma 5,390.00p 5390 0.00 0% 0
DRX Drax 867.00p 867 0.00 0% 0
DSCV DiscoverIE 611.00p 611 0.00 0% 0
ECEL Eurocell 123.00p 123 0.00 0% 0
ECOR Ecora Royalties PLC 138.00p 138 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 797.00p 797 0.00 0% 0
EDV Endeavour Mining 4,848.00p 4848 0.00 0% 0
EGL Ecofin Global 260.00p 260 0.00 0% 0
ELM Elementis 161.00p 161 0.00 0% 0
EMG Man 272.20p 272.2 0.00 0% 0
ENOG Energean Oil & Gas 901.00p 901 0.00 0% 0
ENQ Enquest 16.98p 16.98 0.00 0% 0
ENRG Vh Global Ener. 75.40p 75.4 0.00 0% 0
ENT Entain 578.20p 578.2 0.00 0% 0
EOT Euro Opps Tr. 876.00p 876 0.00 0% 0
ESCT The European Smaller Companies Trust 215.00p 215 0.00 0% 0
ESNT Essentra 99.60p 99.6 0.00 0% 0
EVOK Evoke Plc 28.75p 28.75 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 230.50p 230.5 0.00 0% 0
EXPN Experian 2,685.00p 2685 0.00 0% 0
EZJ easyJet 433.70p 433.7 0.00 0% 0
FAN Volution Group PLS 662.00p 662 0.00 0% 0
FAS Fidelity Asian Values 634.00p 634 0.00 0% 0
FCH Funding Circle 146.00p 146 0.00 0% 0
FCIT F&C Investment Trust 1,260.00p 1260 0.00 0% 0
FCSS Fidelity China Special Situations PLC 297.50p 297.5 0.00 0% 0
FDM FDM Group 134.60p 134.6 0.00 0% 0
FEML Fidelity E.m.ld 1,228.00p 1228 0.00 0% 0
FEV Fidelity European Values 414.00p 414 0.00 0% 0
FGEN Foresight Envr 74.60p 74.6 0.00 0% 0
FGP Firstgroup 178.30p 178.3 0.00 0% 0
FGT Finsbury Growth 762.00p 762 0.00 0% 0
FORT Forterra 177.00p 177 0.00 0% 0
FOUR 4Imprint 3,890.00p 3890 0.00 0% 0
FOXT Foxtons 46.15p 46.15 0.00 0% 0
FRAS Frasers Group 681.00p 681 0.00 0% 0
FRES Fresnillo 3,852.00p 3852 0.00 0% 0
FSFL Foresight Solar Fund 63.90p 63.9 0.00 0% 0
FSG Foresight Group Holdings 392.50p 392.5 0.00 0% 0
FSJ James Fisher and Sons 499.00p 499 0.00 0% 0
FSTA Fuller Smith & Turner 702.00p 702 0.00 0% 0
FSV Fidelity 439.00p 439 0.00 0% 0
FUTR Future 408.40p 408.4 0.00 0% 0
FXPO Ferrexpo 55.50p 55.5 0.00 0% 0
GABI Gcp Asset Bckd 66.60p 66.6 0.00 0% 0
GAW Games Workshop 17,340.00p 17340 0.00 0% 0
GCP GCP Infrastructure Investments 75.60p 75.6 0.00 0% 0
GDWN Goodwin 24,400.00p 24400 0.00 0% 0
GEN Genuit Group 350.00p 350 0.00 0% 0
GFRD Galliford Try 572.00p 572 0.00 0% 0
GFTU Grafton Group 923.90p 923.9 0.00 0% 0
GLE MJGleeson 332.00p 332 0.00 0% 0
GLEN Glencore 528.40p 528.4 0.00 0% 0
GMS Gulf Marine Services 20.90p 20.9 0.00 0% 0
GNC Greencore 256.00p 256 0.00 0% 0
GNS Genus 2,740.00p 2740 0.00 0% 0
GOT Gotech Group 351.00p 351 0.00 0% 0
GPE GPE 334.50p 334.5 0.00 0% 0
GRG Greggs 1,632.00p 1632 0.00 0% 0
GRI Grainger plc 183.20p 183.2 0.00 0% 0
GROW Molten Ventures 454.40p 454.4 0.00 0% 0
GSCT Glb Sml Co Trst 187.40p 187.4 0.00 0% 0
GSF Gore Street En. 49.15p 49.15 0.00 0% 0
GSK Glaxosmithkline 2,115.00p 2115 0.00 0% 0
GYM Gym Grp 174.60p 174.6 0.00 0% 0
HAS Hays 40.34p 40.34 0.00 0% 0
HBR Harbour Energy 260.60p 260.6 0.00 0% 0
HEAD Headlam 41.70p 41.7 0.00 0% 0
HFD Halfords 141.40p 141.4 0.00 0% 0
HFEL Hend.far East 254.50p 254.5 0.00 0% 0
HFG Hilton Foods 510.00p 510 0.00 0% 0
HGT HgCapital Trust plc 411.00p 411 0.00 0% 0
HHI Henderson High Income Trust 196.50p 196.5 0.00 0% 0
HICL HICL Infrastructure 121.40p 121.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,249.00p 1249 0.00 0% 0
HILS Hill & Smith 2,305.00p 2305 0.00 0% 0
HLCL Helical Bar 197.00p 197 0.00 0% 0
HLMA Halma 4,022.00p 4022 0.00 0% 0
HLN Haleon 386.80p 386.8 0.00 0% 0
HMSO Hammerson 348.20p 348.2 0.00 0% 0
HOC Hochschild 749.50p 749.5 0.00 0% 0
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 0
HSBA HSBC Holdings 1,291.40p 1291.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 0
HSW Hostelworld 106.00p 106 0.00 0% 0
HSX Hiscox 1,482.00p 1482 0.00 0% 0
HTG Hunting 511.00p 511 0.00 0% 0
HTWS Helios Towers 193.80p 193.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,910.00p 2910 0.00 0% 0
HWDN Howden Joinery 892.00p 892 0.00 0% 0
HWG Harworth Gp 170.00p 170 0.00 0% 0
IAD Invesco Asia 437.00p 437 0.00 0% 0
IAG International Airlines 386.20p 386.2 0.00 0% 0
IBST Ibstock 120.20p 120.2 0.00 0% 0
IBT Int.biotech. 910.00p 910 0.00 0% 0
ICG Icg Plc 1,642.00p 1642 0.00 0% 0
ICGT ICG Enterprise Trust 1,420.00p 1420 0.00 0% 0
IEM Impax Asset Management 433.00p 433 0.00 0% 0
IGC India Cap 147.00p 147 0.00 0% 0
IGET Invesco Gl Eq 368.00p 368 0.00 0% 0
IGG IG 1,345.00p 1345 0.00 0% 0
IHG InterContinental Hotels $133.90 133.9 0.00 0% 0
IHP IntegraFin Holdings 316.50p 316.5 0.00 0% 0
III 3i Group 3,187.00p 3187 0.00 0% 0
IMB Imperial Brands 3,270.00p 3270 0.00 0% 0
IMI IMI 2,798.00p 2798 0.00 0% 0
INCH Inchcape 805.00p 805 0.00 0% 0
INF Informa 811.60p 811.6 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 13.40p 13.4 0.00 0% 0
INPP International Public Partnerships 130.80p 130.8 0.00 0% 0
INVP Investec 621.50p 621.5 0.00 0% 0
IPF Inter. Pers. 243.00p 243 0.00 0% 0
IPO Ip Group 50.40p 50.4 0.00 0% 0
ITH Ithaca Energy 238.50p 238.5 0.00 0% 0
ITRK Intertek Group 4,034.00p 4034 0.00 0% 0
ITV ITV 77.65p 77.65 0.00 0% 0
IWG International Workplace Group 212.60p 212.6 0.00 0% 0
JAGI Jp Morg.as 523.00p 523 0.00 0% 0
JAM JPMorgan American 1,130.00p 1130 0.00 0% 0
JARA Jpmorgan Global 76.00p 76 0.00 0% 0
JCGI Jp Morg.chin 282.00p 282 0.00 0% 0
JCH Jpmorgan Clav 884.00p 884 0.00 0% 0
JD. JD Sports 75.64p 75.64 0.00 0% 0
JDW Wetherspoon (J.D) 692.50p 692.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 623.00p 623 0.00 0% 0
JEGI Jpmorgan Euro. 143.50p 143.5 0.00 0% 0
JEMI Jpmorgan Emgdi 193.50p 193.5 0.00 0% 0
JFJ JPMorgan Japanese 794.00p 794 0.00 0% 0
JGGI JPMorgan Global Growth & Income 578.00p 578 0.00 0% 0
JMAT Johnson Matthey 1,997.00p 1997 0.00 0% 0
JTC Jtc Plc 1,302.00p 1302 0.00 0% 0
JUGI Jpm Uk Sml Cap 343.00p 343 0.00 0% 0
JUP Jupiter Fund Management 191.20p 191.2 0.00 0% 0
JUSC Jpmorg.us 405.00p 405 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 347.00p 347 0.00 0% 0
KIE Kier 223.00p 223 0.00 0% 0
KLR Keller 2,215.00p 2215 0.00 0% 0
KMR Kenmare Resources 263.00p 263 0.00 0% 0
KNOS Kainos Group 752.00p 752 0.00 0% 0
LABS Life Science 40.60p 40.6 0.00 0% 0
LAND Land Securities 627.00p 627 0.00 0% 0
LGEN Legal & General 260.00p 260 0.00 0% 0
LIO Liontrust Asset Management 253.00p 253 0.00 0% 0
LLOY Lloyds 98.28p 98.28 0.00 0% 0
LMP LondonMetric 210.20p 210.2 0.00 0% 0
LRE Lancashire Holdings 650.00p 650 0.00 0% 0
LSEG London Stock Exchange 8,660.00p 8660 0.00 0% 0
LSL Lsl Prop 251.00p 251 0.00 0% 0
LTI Lindsell Train £6.08 6.08 0.00 0% 0
LUCE Luceco 171.80p 171.8 0.00 0% 0
LWDB Law Debenture 1,150.00p 1150 0.00 0% 0
LWI Lowland Inv. 175.00p 175 0.00 0% 0
MAB Mitchells & Butlers 291.00p 291 0.00 0% 0
MACF Macfarlane Grp. 68.20p 68.2 0.00 0% 0
MAJE Majedie Inv. 277.00p 277 0.00 0% 0
MARS Marstons 57.70p 57.7 0.00 0% 0
MCB Mcbride 152.00p 152 0.00 0% 0
MCG Mobico Group 25.60p 25.6 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 354.50p 354.5 0.00 0% 0
MGAM Morgan Advanced Materials 209.00p 209 0.00 0% 0
MGCI M&g Credit Inc. 93.40p 93.4 0.00 0% 0
MGNS Morgan Sindall Group 4,670.00p 4670 0.00 0% 0
MKS Marks & Spencer 378.50p 378.5 0.00 0% 0
MMIT Mobius Investm. 143.00p 143 0.00 0% 0
MNDI Mondi 843.00p 843 0.00 0% 0
MNG M&G 309.30p 309.3 0.00 0% 0
MNKS Monks Inv 1,470.00p 1470 0.00 0% 0
MNL Manchester&lon. 806.00p 806 0.00 0% 0
MONY Moneysupermarket.Com 162.60p 162.6 0.00 0% 0
MOON Moonpig Gr 212.00p 212 0.00 0% 0
MOTR Motorpoint 135.00p 135 0.00 0% 0
MRC Mercantile Investment Trust PLC 257.00p 257 0.00 0% 0
MRCH Merchants Trust 624.00p 624 0.00 0% 0
MRO Melrose 557.00p 557 0.00 0% 0
MSLH Marshalls 164.20p 164.2 0.00 0% 0
MTE Montanaro 160.00p 160 0.00 0% 0
MTO Mitie 175.40p 175.4 0.00 0% 0
MTRO Metro Bank 112.00p 112 0.00 0% 0
MTU Montanaro Uk 100.50p 100.5 0.00 0% 0
MUT Murray Income Trust 940.00p 940 0.00 0% 0
MWY Mid Wynd International Investment Trust 748.00p 748 0.00 0% 0
MYI Murray International 354.00p 354 0.00 0% 0
N91 Ninety One 245.40p 245.4 0.00 0% 0
NAIT North American 405.00p 405 0.00 0% 0
NAS North Atl.smlr 367.00p 367 0.00 0% 0
NAVF Nippon Active Value 236.00p 236 0.00 0% 0
NBPE Nb Priv. Eqty 1,438.00p 1438 0.00 0% 0
NCC Ncc 129.40p 129.4 0.00 0% 0
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 0
NESF NextEnergy Solar 52.50p 52.5 0.00 0% 0
NG. National Grid 1,345.00p 1345 0.00 0% 0
NRR NewRiver 77.90p 77.9 0.00 0% 0
NWG Natwest 594.80p 594.8 0.00 0% 0
NXR Norcros 331.00p 331 0.00 0% 0
NXT Next 13,335.00p 13335 0.00 0% 0
OCDO Ocado 201.00p 201 0.00 0% 0
OIG Oryx International Growth 1,300.00p 1300 0.00 0% 0
OIT Odyssean Inves. 185.50p 185.5 0.00 0% 0
ONT Oxford Nanopore Technologies 124.40p 124.4 0.00 0% 0
ORIT Octopus Energy 54.10p 54.1 0.00 0% 0
OSB OneSavings Bank 567.50p 567.5 0.00 0% 0
OTB On The Beach 195.00p 195 0.00 0% 0
OXB Oxford Biomedica 659.00p 659 0.00 0% 0
OXIG Oxford Instruments 2,675.00p 2675 0.00 0% 0
PAC Pacific Assets Trust 386.00p 386 0.00 0% 0
PAG Paragon Group 801.50p 801.5 0.00 0% 0
PAGE PageGroup 178.70p 178.7 0.00 0% 0
PAY Paypoint 581.00p 581 0.00 0% 0
PBEE Pensionbee 159.00p 159 0.00 0% 0
PCA Palace Capital 210.00p 210 0.00 0% 0
PCFT Polar Cap Gbl 219.00p 219 0.00 0% 0
PCGH Polar Cap Glbl 403.00p 403 0.00 0% 0
PCT Polar Capital Technology Trust 503.00p 503 0.00 0% 0
PCTN Picton Prop 84.60p 84.6 0.00 0% 0
PDL Petra Diamonds 16.70p 16.7 0.00 0% 0
PETS Pets at home 195.10p 195.1 0.00 0% 0
PFD Premier Foods 191.00p 191 0.00 0% 0
PHAR Pharos Energy 24.40p 24.4 0.00 0% 0
PHI Pacific Horizon 927.00p 927 0.00 0% 0
PHP Primary Health 105.00p 105 0.00 0% 0
PIN Pantheon International 346.50p 346.5 0.00 0% 0
PINE Pinewood Technologies Group 281.00p 281 0.00 0% 0
PINT Pantheon Infrastructure 118.00p 118 0.00 0% 0
PLUS Plus500 4,196.00p 4196 0.00 0% 0
PNL Personal Assets Trust 552.00p 552 0.00 0% 0
PNN Pennon 570.50p 570.5 0.00 0% 0
POLN Pollen Street 772.00p 772 0.00 0% 0
PPET Patria Private 595.00p 595 0.00 0% 0
PPH Pphe Hotel 1,748.00p 1748 0.00 0% 0
PRTC PureTech 125.60p 125.6 0.00 0% 0
PRU Prudential 1,099.00p 1099 0.00 0% 0
PRV Porvair 740.00p 740 0.00 0% 0
PSDL Phoenix Spree D 176.00p 176 0.00 0% 0
PSH Pershing Square Holdings 4,198.00p 4198 0.00 0% 0
PSN Persimmon 1,354.00p 1354 0.00 0% 0
PSON Pearson 977.60p 977.6 0.00 0% 0
PTEC Playtech 350.00p 350 0.00 0% 0
PZC Pz Cussons 78.90p 78.9 0.00 0% 0
QLT Quilter 181.50p 181.5 0.00 0% 0
QQ. Qinetiq 509.00p 509 0.00 0% 0
RAT Rathbone 2,135.00p 2135 0.00 0% 0
RCH Reach Plc 56.00p 56 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
REC Record 56.80p 56.8 0.00 0% 0
RECI Real Est.cred 126.00p 126 0.00 0% 0
REL Relx 2,553.00p 2553 0.00 0% 0
RESI Residential Sec 55.20p 55.2 0.00 0% 0
RGL Regional Reit 97.80p 97.8 0.00 0% 0
RHIM RHI Magnesita 2,780.00p 2780 0.00 0% 0
RICA Ruffer Investment Company 307.00p 307 0.00 0% 0
RIII Rights &iss. 2,235.00p 2235 0.00 0% 0
RIO Rio Tinto 7,190.00p 7190 0.00 0% 0
RKT Reckitt 6,050.00p 6050 0.00 0% 0
RMII Rm Infra Inc 61.00p 61 0.00 0% 0
RMV Rightmove 436.00p 436 0.00 0% 0
RNK Rank Group Plc 92.40p 92.4 0.00 0% 0
ROR Rotork 371.80p 371.8 0.00 0% 0
RPI Raspberry Pi 330.60p 330.6 0.00 0% 0
RR. Rolls-Royce 1,363.00p 1363 0.00 0% 0
RS1 RS Group 664.50p 664.5 0.00 0% 0
RSE Riverstone Energy 743.00p 743 0.00 0% 0
RSW Renishaw 4,150.00p 4150 0.00 0% 0
RTO Rentokil Initial 425.50p 425.5 0.00 0% 0
RWA Robert Walters 112.50p 112.5 0.00 0% 0
SAFE Safestore 750.00p 750 0.00 0% 0
SAGA Saga 519.00p 519 0.00 0% 0
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 0
SBRE Sabre Insurance Group 132.40p 132.4 0.00 0% 0
SBRY Sainsbury's 348.20p 348.2 0.00 0% 0
SCF Schroder Income Growth Fund 355.00p 355 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 0.00 0% 0
SCT Softcat 1,142.00p 1142 0.00 0% 0
SDP Schroder AsiaPacific Fund 721.00p 721 0.00 0% 0
SDR Schroders 585.50p 585.5 0.00 0% 0
SDY Speedy Hire 23.90p 23.9 0.00 0% 0
SEC Strategic Eqty 362.00p 362 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 49.00p 49 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 82.60p 82.6 0.00 0% 0
SERE Schroder Eur.r 64.10p 64.1 0.00 0% 0
SFR Severfield 29.00p 29 0.00 0% 0
SGE Sage Group 833.40p 833.4 0.00 0% 0
SGRO Segro 805.00p 805 0.00 0% 0
SHC Shaftesbury Capital 146.00p 146 0.00 0% 0
SHEL Shell 3,063.50p 3063.5 0.00 0% 0
SHI SIG 9.60p 9.6 0.00 0% 0
SHRS Shires Inc. 308.50p 308.5 0.00 0% 0
SJG Schroder Japan 348.00p 348 0.00 0% 0
SMIF Twentyfour Sel 86.60p 86.6 0.00 0% 0
SMIN Smiths Group 2,674.00p 2674 0.00 0% 0
SMT Scottish Mortgage 1,199.00p 1199 0.00 0% 0
SMWH Wh Smith 606.00p 606 0.00 0% 0
SN. Smith & Nephew 1,336.00p 1336 0.00 0% 0
SNR Senior 300.00p 300 0.00 0% 0
SNWS Smiths News 64.00p 64 0.00 0% 0
SOHO Social Housing 73.60p 73.6 0.00 0% 0
SOI Schroders 386.50p 386.5 0.00 0% 0
SPI Spire Healthcare 194.80p 194.8 0.00 0% 0
SPX Spirax-Sarco 7,545.00p 7545 0.00 0% 0
SRE Sirius Real Estate 106.00p 106 0.00 0% 0
SREI Schroder Real Estate Investment Trust 54.40p 54.4 0.00 0% 0
SRP Serco 303.60p 303.6 0.00 0% 0
SSE SSE 2,653.00p 2653 0.00 0% 0
SSIT Seraphim Sp 143.00p 143 0.00 0% 0
SSPG SSP Group 190.20p 190.2 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 273.00p 273 0.00 0% 0
STAN Standard Chartered 1,714.50p 1714.5 0.00 0% 0
STB Secure Trust 1,450.00p 1450 0.00 0% 0
STEM SThree 174.00p 174 0.00 0% 0
STJ St James's Place 1,331.50p 1331.5 0.00 0% 0
STS Sts Global Inc 238.00p 238 0.00 0% 0
STVG Stvg 112.00p 112 0.00 0% 0
SUPR Supermarket Income 85.60p 85.6 0.00 0% 0
SUS S & U 2,140.00p 2140 0.00 0% 0
SVS Savills 996.00p 996 0.00 0% 0
SVT Severn Trent 3,194.00p 3194 0.00 0% 0
SYNC Syncona 96.10p 96.1 0.00 0% 0
SYNT Synthomer 18.24p 18.24 0.00 0% 0
TATE Tate & Lyle 354.40p 354.4 0.00 0% 0
TBCG TBC Bank Group 4,490.00p 4490 0.00 0% 0
TCAP TP ICAP 254.50p 254.5 0.00 0% 0
TEM Templeton Emerging Markets 270.00p 270 0.00 0% 0
TEP Telecom Plus 1,318.00p 1318 0.00 0% 0
TET Treatt 215.50p 215.5 0.00 0% 0
TFIF Twentyfour Inc 109.80p 109.8 0.00 0% 0
THRG Throgmorton Trust 615.00p 615 0.00 0% 0
THRL Target Healthc. 103.60p 103.6 0.00 0% 0
TLW Tullow Oil 11.62p 11.62 0.00 0% 0
TMIP Taylor Maritim 62.50p 62.5 0.00 0% 0
TMPL Temple Bar Investment Trust 386.50p 386.5 0.00 0% 0
TPK Travis Perkins 636.50p 636.5 0.00 0% 0
TPT Topps Tiles 40.00p 40 0.00 0% 0
TRI Trifast 76.60p 76.6 0.00 0% 0
TRIG Renewables Infrastructure Group 68.10p 68.1 0.00 0% 0
TRN Trainline 189.00p 189 0.00 0% 0
TRST Trustpilot 148.20p 148.2 0.00 0% 0
TRY TR Property Investment Trust 344.00p 344 0.00 0% 0
TSCO Tesco 476.20p 476.2 0.00 0% 0
TTG Tt Electronics 120.00p 120 0.00 0% 0
TW. Taylor Wimpey 101.90p 101.9 0.00 0% 0
UEM Utilico Emerging Markets 286.00p 286 0.00 0% 0
UKW Greencoat UK Wind 96.25p 96.25 0.00 0% 0
ULTP Ultimate Products 49.50p 49.5 0.00 0% 0
ULVR Unilever 5,115.00p 5115 0.00 0% 0
USA Baillie Gifford US Growth Trust 276.00p 276 0.00 0% 0
UTG Unite 493.00p 493 0.00 0% 0
UU. United Utilities 1,361.00p 1361 0.00 0% 0
VANQ Vanquis Banking 112.20p 112.2 0.00 0% 0
VCT Victrex 645.00p 645 0.00 0% 0
VEIL Vietnam Enterprise Investments 797.00p 797 0.00 0% 0
VID Videndum Plc 12.30p 12.3 0.00 0% 0
VIP Vipera 201.00p 201 0.00 0% 0
VNH Vietnam Holdings 388.50p 388.5 0.00 0% 0
VOD Vodafone 111.50p 111.5 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 489.00p 489 0.00 0% 0
VP. Vp 480.00p 480 0.00 0% 0
VSL Vpc Specialty 13.475p 13.475 0.00 0% 0
VSVS Vesuvius 455.60p 455.6 0.00 0% 0
VTY Vistry Grp 469.70p 469.7 0.00 0% 0
WEIR Weir Group 3,040.00p 3040 0.00 0% 0
WG. Wood Group (J) 28.74p 28.74 0.00 0% 0
WIX Wickes Group P. 235.00p 235 0.00 0% 0
WIZZ Wizz Air 1,102.00p 1102 0.00 0% 0
WKP Workspace 404.00p 404 0.00 0% 0
WOSG Watches Switz 485.80p 485.8 0.00 0% 0
WPP WPP 255.10p 255.1 0.00 0% 0
WTB Whitbread 2,542.00p 2542 0.00 0% 0
WWH Worldwide Healthcare Trust 351.50p 351.5 0.00 0% 0
XAR Xaar 116.00p 116 0.00 0% 0
XPP Xp Power 1,332.00p 1332 0.00 0% 0
XPS Xps Pensions 308.00p 308 0.00 0% 0
ZIG Zigup 398.00p 398 0.00 0% 0
ZTF Zotefoams Plc 414.00p 414 0.00 0% 0
FTSE 100 Latest
Value10,567.65
Change83.52