Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,415.83
Change -1.24 (-0.02%)
High 5,422.32
Low 5,391.49
Prev. Close 5,415.83008

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 377.50p 377.5 -1.50 -0.4% 1,031,190
AAF Airtel Africa 364.20p 364.2 -8.60 -2.31% 4,333,590
AAIF Aberd Asia Inc 276.00p 276 1.00 0.36% 288,889
AAL Anglo American 3,132.00p 3132 -18.00 -0.57% 3,106,445
AAS Aberdeen Asia 375.00p 375 -1.00 -0.27% 126,999
ABDN Abrdn 208.20p 208.2 -1.80 -0.86% 1,906,742
ABF AB Foods 1,850.00p 1850 -301.00 -13.99% 3,626,705
ADIG Abrdn Di&g 27.60p 27.6 0.85 3.18% 1,080,121
ADM Admiral 3,052.00p 3052 2.00 0.07% 438,509
AEI Aberdeen Eq.inc 405.00p 405 -2.00 -0.49% 100,889
AEP Anglo-Eastern Plantations 1,380.00p 1380 -20.00 -1.43% 45,717
AEWU Aew Uk Reit 107.00p 107 -0.20 -0.19% 333,170
AGT AVI Global Trust 258.50p 258.5 0.00 0% 394,830
AGVI Aberf Geared 81.50p 81.5 -0.75 -0.91% 38,068
AHT Ashtead Group 5,484.00p 5484 10.00 0.18% 1,080,348
AIE Ashoka India Equity Investment Trust Plc 271.00p 271 -3.50 -1.28% 429,380
AJB AJ Bell 450.60p 450.6 -3.20 -0.71% 568,167
AJOT Avi Japan Oppo. 174.00p 174 0.00 0% 65,346
ALFA Alfa Fin 214.00p 214 5.00 2.39% 2,807,083
ALW Alliance Witan 1,294.00p 1294 0.00 0% 726,855
AML Aston Martin Lagonda 64.80p 64.8 0.00 0% 897,067
ANII Abrdn New India 774.00p 774 -10.00 -1.28% 138,290
ANTO Antofagasta 3,336.00p 3336 -51.00 -1.51% 644,866
AO. Ao World 111.60p 111.6 -0.60 -0.53% 177,105
API Abrdn Property 2.19p 2.19 0.07 3.3% 354,733
APN Applied Nutri 257.00p 257 0.00 0% 173,267
APTD Aptitude 300.00p 300 3.50 1.19% 6,595
ARR Aurora Uk Alpha 276.00p 276 1.00 0.37% 41,137
ASC ASOS 303.50p 303.5 8.50 2.88% 178,299
ASHM Ashmore Group 178.00p 178 0.50 0.28% 1,088,889
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 6.00 0.38% 362,348
ASLI Abrdn Euro Log 27.00p 27 -0.20 -0.74% 561,865
ATG Auction Technology Group 330.00p 330 8.50 2.64% 315,455
ATR Schroder Asian 580.00p 580 -2.00 -0.34% 251,368
ATT Allianz Technology Trust 535.00p 535 -10.00 -1.83% 785,095
AUGM Augmentum Fint. 92.00p 92 0.60 0.66% 102,047
AUSC Aberdeen Uk Sm. 513.00p 513 4.00 0.79% 308,913
AUTO Auto Trader 571.80p 571.8 3.20 0.56% 4,279,663
AV. Aviva 690.60p 690.6 11.60 1.71% 5,086,493
AVON Avon Protection 1,876.00p 1876 18.00 0.97% 127,789
AZN Astrazeneca 14,176.00p 14176 -48.00 -0.34% 2,489,065
BA. BAE Systems 2,023.00p 2023 97.00 5.04% 9,607,133
BAB Babcock 1,450.00p 1450 9.00 0.62% 1,765,335
BAG Barr (A.G.) 625.00p 625 7.00 1.13% 73,535
BAKK Bakkavor 233.50p 233.5 -0.50 -0.21% 1,353,916
BARC Barclays 484.70p 484.7 5.15 1.07% 33,126,640
BASC Brown Advisory 1,395.00p 1395 -10.00 -0.71% 10,120
BATS British American Tobacco 4,010.00p 4010 44.00 1.11% 2,202,732
BBH Bellevue Health 146.00p 146 -0.60 -0.41% 1,278,057
BBOX Tritax Big Box 158.70p 158.7 0.40 0.25% 4,743,034
BBY Balfour Beatty 715.00p 715 -9.50 -1.31% 634,291
BCG Baltic Classifieds Group 194.00p 194 0.40 0.21% 3,171,815
BERI Blackrock Engy 164.00p 164 -1.50 -0.91% 642,397
BEZ Beazley 822.50p 822.5 16.50 2.05% 900,175
BGCG Baillie Gif. Ch 315.00p 315 -1.00 -0.32% 93,521
BGEO Bank Of Georgia Group 9,180.00p 9180 75.00 0.82% 70,982
BGEU Baillie Geu 109.50p 109.5 -0.50 -0.45% 368,182
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 3.00 0.33% 108,076
BGS Baillie Gifford Shin Nippon PLC 131.60p 131.6 0.60 0.46% 289,989
BGUK Baillie Gifford 206.00p 206 1.00 0.49% 121,409
BHMG BH Macro GBP 404.00p 404 1.50 0.37% 655,905
BIOG Biotech Gwth 1,245.00p 1245 5.00 0.4% 41,364
BIPS Invesco Bd In 176.50p 176.5 0.50 0.28% 427,870
BKG Berkeley Group 4,022.00p 4022 16.00 0.4% 384,119
BLND British Land 415.40p 415.4 -0.40 -0.1% 2,854,603
BME B&M 170.50p 170.5 5.30 3.21% 10,046,397
BMY Bloomsbury 478.00p 478 0.00 0% 124,232
BNKR Bankers Investment Trust 134.80p 134.8 -0.60 -0.44% 1,044,317
BNZL Bunzl 2,046.00p 2046 14.00 0.69% 1,830,401
BOOT Henry Boot 220.00p 220 1.00 0.46% 53,928
BOWL Hollywood Bwl 276.00p 276 4.50 1.66% 325,549
BOY Bodycote 737.00p 737 7.00 0.96% 164,982
BP. BP 415.65p 415.65 -2.55 -0.61% 50,517,191
BPT Bridgepoint 287.60p 287.6 -5.40 -1.84% 2,744,992
BRAI Blackrock Ait 231.00p 231 -1.50 -0.65% 97,935
BRBY Burberry 1,335.00p 1335 -4.50 -0.34% 741,531
BREE Breedon 333.00p 333 6.20 1.9% 1,758,016
BRFI Blackrock Frontiers Investment Trust 182.00p 182 0.00 0% 294,918
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 -1.00 -0.17% 208,330
BRLA Blackrock Lat A 423.00p 423 -1.00 -0.24% 105,745
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 4.00 0.3% 104,891
BRWM BlackRock World Mining Trust plc 886.00p 886 7.00 0.8% 480,762
BSIF Bluefield Solar 69.00p 69 -0.50 -0.72% 1,049,752
BT.A BT 182.90p 182.9 0.90 0.49% 10,726,915
BTRW Barratt Redrow 379.10p 379.1 -5.90 -1.53% 3,757,459
BUT Brunner Inv.tst 1,474.00p 1474 -4.00 -0.27% 34,796
BWY Bellway 2,810.00p 2810 44.00 1.59% 384,810
BYG Big Yellow 1,058.00p 1058 0.00 0% 159,999
BYIT Bytes Tech 367.20p 367.2 2.60 0.71% 608,364
CABP Cab Payments 64.80p 64.8 -1.20 -1.82% 814,897
CAPD Capital Limited 118.00p 118 2.00 1.72% 332,087
CARD Card Factory 66.60p 66.6 0.50 0.76% 1,439,142
CBG Close Bros 504.50p 504.5 -14.00 -2.7% 348,671
CCC Computacenter 3,212.00p 3212 126.00 4.08% 247,805
CCH Coca-Cola HBC 3,918.00p 3918 206.00 5.55% 648,984
CCJI CC Japan Income 224.00p 224 -2.00 -0.88% 61,311
CCL Carnival 2,373.00p 2373 34.00 1.45% 629,633
CCR C&C Group 132.60p 132.6 3.80 2.95% 425,800
CGT Capital Gearing Trust 4,950.00p 4950 10.00 0.2% 21,100
CHG Chemring 510.00p 510 6.00 1.19% 849,859
CHI Ct Uk High 113.00p 113 -4.00 -3.36% 178,185
CHRY Chrysalis Inves 118.00p 118 0.00 0% 1,255,598
CKN Clarkson 3,985.00p 3985 45.00 1.14% 33,556
CLDN Caledonia 381.00p 381 -0.50 -0.13% 218,744
CLI CLS Holdings 60.50p 60.5 0.10 0.17% 367,123
CLIG City Lon Inv 376.00p 376 0.00 0% 39,155
CMCX CMC Markets 309.00p 309 -4.50 -1.44% 322,438
CNA Centrica 176.75p 176.75 0.65 0.37% 15,377,977
CNE Capricorn Energy PLC 225.00p 225 1.00 0.45% 50,875
COA Coats Group Plc 83.20p 83.2 -1.90 -2.23% 2,025,495
COST Costain Group 164.20p 164.2 4.20 2.63% 1,767,905
CPG Compass Group 2,356.00p 2356 23.00 0.99% 2,007,532
CPI Capita 405.50p 405.5 -2.00 -0.49% 475,159
CRDA Croda International 2,655.00p 2655 -71.00 -2.6% 693,313
CREI Cust Prop Inc 84.30p 84.3 0.90 1.08% 341,157
CRST Crest Nicholson 141.30p 141.3 2.80 2.02% 451,011
CSN Chesnara 303.50p 303.5 6.50 2.19% 521,173
CTEC ConvaTec 242.80p 242.8 -1.00 -0.41% 5,244,431
CTPE Ct Priv. Ord 558.00p 558 -6.00 -1.06% 112,105
CTUK Ct Uk Cap & Inc 349.00p 349 1.00 0.29% 39,799
CTY City Of London Investment 538.00p 538 1.00 0.19% 872,862
CURY Currys 132.00p 132 1.00 0.76% 2,702,503
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 1,385,676
CWK Cranswick 4,870.00p 4870 10.00 0.21% 78,398
CWR Ceres Power 248.20p 248.2 10.40 4.37% 2,665,628
CYN CQS Natural Resources Growth & Income 361.00p 361 0.00 0% 134,019
DCC DCC 4,414.00p 4414 -84.00 -1.87% 423,056
DEC Diversified Energy 1,024.00p 1024 10.00 0.99% 139,899
DFS Dfs Furniture Plc 180.00p 180 4.00 2.27% 64,868
DGE Diageo 1,602.00p 1602 25.00 1.59% 8,275,819
DGI9 Digital 9 5.80p 5.8 -0.295 -4.84% 380,217
DIG Dunedin Inc. 308.00p 308 1.00 0.33% 98,120
DIVI Diverse Income Trust 108.00p 108 -1.00 -0.92% 283,725
DLN Derwent London 1,886.00p 1886 51.00 2.78% 440,678
DNLM Dunelm 1,160.00p 1160 6.00 0.52% 385,133
DOCS Dr. Martens 78.00p 78 1.00 1.3% 780,619
DOM Dominos 179.80p 179.8 1.10 0.62% 666,725
DPLM Diploma 5,525.00p 5525 -90.00 -1.6% 368,367
DRX Drax 889.50p 889.5 9.00 1.02% 856,280
DSCV DiscoverIE 601.00p 601 -1.00 -0.17% 244,733
DWL Dowlais 91.15p 91.15 3.80 4.35% 1,030,346
ECEL Eurocell 133.00p 133 9.50 7.69% 76,682
ECOR Ecora Res. 118.80p 118.8 1.00 0.85% 522,799
EDIN Edinburgh Investment Trust PLC 825.00p 825 -6.00 -0.72% 104,608
EDV Endeavour Mining 4,098.00p 4098 172.00 4.38% 623,312
EGL Ecofin Global 233.00p 233 -1.00 -0.43% 155,033
ELM Elementis 169.80p 169.8 -0.40 -0.24% 642,882
EMG Man 247.20p 247.2 -3.60 -1.44% 1,783,427
ENOG Energean Oil & Gas 883.00p 883 -6.50 -0.73% 181,661
ENQ Enquest 10.10p 10.1 -0.10 -0.98% 1,619,402
ENRG Vh Global Ener. 66.40p 66.4 -0.40 -0.6% 151,841
ENT Entain 756.20p 756.2 12.60 1.69% 1,424,869
EOT Euro Opps Tr. 927.00p 927 2.00 0.22% 38,449
ESCT The European Smaller Companies Trust 222.00p 222 0.50 0.23% 1,991,486
ESNT Essentra 93.00p 93 -0.10 -0.11% 2,922,338
ESP Empiric 79.20p 79.2 0.40 0.51% 711,457
EVOK Evoke Plc 22.45p 22.45 0.55 2.51% 967,994
EWI Edinburgh Worldwide Investment Trust 226.00p 226 -3.50 -1.53% 4,804,931
EXPN Experian 3,408.00p 3408 -36.00 -1.05% 6,627,770
EZJ easyJet 505.40p 505.4 0.80 0.16% 3,766,340
FAN Volution Group PLS 647.00p 647 -3.00 -0.46% 205,805
FAS Fidelity Asian Values 608.00p 608 -6.00 -0.98% 39,466
FCH Funding Circle 127.60p 127.6 -2.00 -1.54% 205,611
FCIT F&C Investment Trust 1,258.00p 1258 -7.00 -0.55% 279,798
FCSS Fidelity China Special Situations PLC 316.50p 316.5 1.00 0.32% 963,929
FDM FDM Group 130.20p 130.2 4.60 3.66% 122,913
FEML Fidelity E.m.ld 1,098.00p 1098 -2.00 -0.18% 166,573
FEV Fidelity European Values 424.00p 424 -1.50 -0.35% 619,971
FGEN Foresight Envr 67.70p 67.7 0.30 0.45% 1,577,560
FGP Firstgroup 188.20p 188.2 -0.40 -0.21% 1,107,627
FGT Finsbury Growth 824.00p 824 -1.00 -0.12% 294,035
FORT Forterra 184.00p 184 -2.60 -1.39% 588,558
FOUR 4Imprint 3,975.00p 3975 -80.00 -1.97% 84,674
FOXT Foxtons 58.60p 58.6 0.00 0% 168,302
FRAS Frasers Group 694.00p 694 4.00 0.58% 109,676
FRES Fresnillo 3,440.00p 3440 -60.00 -1.71% 2,457,149
FSFL Foresight Solar Fund 64.60p 64.6 0.70 1.1% 779,704
FSG Foresight Group Holdings 432.50p 432.5 1.50 0.35% 161,579
FSJ James Fisher and Sons 372.00p 372 0.00 0% 11,457
FSTA Fuller Smith & Turner 738.00p 738 6.00 0.82% 19,594
FSV Fidelity 422.00p 422 0.00 0% 783,771
FUTR Future 523.50p 523.5 3.50 0.67% 350,045
FXPO Ferrexpo 72.60p 72.6 -1.10 -1.49% 1,262,526
GABI Gcp Asset Bckd 68.50p 68.5 -0.50 -0.72% 76,493
GAW Games Workshop 18,410.00p 18410 -40.00 -0.22% 650,245
GCP GCP Infrastructure Investments 74.10p 74.1 -0.50 -0.67% 702,277
GDWN Goodwin 22,500.00p 22500 -900.00 -3.85% 6,752
GEN Genuit Group 330.50p 330.5 2.00 0.61% 1,333,253
GFRD Galliford Try 541.00p 541 12.00 2.27% 640,885
GFTU Grafton Group 965.20p 965.2 -9.90 -1.02% 292,861
GLE MJGleeson 418.00p 418 8.00 1.95% 20,036
GLEN Glencore 413.00p 413 -9.80 -2.32% 49,680,065
GMS Gulf Marine Services 20.35p 20.35 -0.05 -0.25% 3,153,472
GNC Greencore 243.50p 243.5 -3.50 -1.42% 5,534,294
GNS Genus 2,565.00p 2565 -70.00 -2.66% 243,059
GOT Gotech Group 346.00p 346 7.00 2.06% 126,493
GPE GPE 329.50p 329.5 2.50 0.76% 757,608
GRG Greggs 1,657.00p 1657 -116.00 -6.54% 2,642,784
GRI Grainger plc 197.00p 197 6.40 3.36% 7,958,485
GROW Molten Ventures 516.00p 516 0.50 0.1% 330,799
GSCT Glb Sml Co Trst 179.60p 179.6 0.60 0.34% 561,691
GSF Gore Street En. 53.60p 53.6 -0.60 -1.11% 704,780
GSK Glaxosmithkline 1,891.00p 1891 -10.50 -0.55% 6,026,419
GYM Gym Grp 158.00p 158 2.00 1.28% 302,863
HAS Hays 51.60p 51.6 -3.00 -5.49% 3,491,803
HBR Harbour Energy 186.00p 186 0.10 0.05% 4,012,981
HEAD Headlam 47.00p 47 0.50 1.08% 63,611
HFD Halfords 144.20p 144.2 1.20 0.84% 621,366
HFEL Hend.far East 245.00p 245 -1.50 -0.61% 1,002,367
HFG Hilton Foods 492.50p 492.5 -2.00 -0.4% 162,428
HGT HgCapital Trust plc 507.00p 507 2.00 0.4% 355,790
HHI Henderson High Income Trust 190.50p 190.5 0.00 0% 194,949
HICL HICL Infrastructure 118.00p 118 0.20 0.17% 3,390,797
HIK Hikma Pharmaceuticals 1,550.00p 1550 -17.00 -1.08% 753,991
HILS Hill & Smith 2,270.00p 2270 -25.00 -1.09% 352,708
HLCL Helical Bar 193.00p 193 2.80 1.47% 71,025
HLMA Halma 3,628.00p 3628 -32.00 -0.87% 1,124,142
HLN Haleon 371.90p 371.9 -1.60 -0.43% 11,304,349
HMSO Hammerson 347.20p 347.2 4.80 1.4% 741,051
HOC Hochschild 514.50p 514.5 24.10 4.91% 2,689,374
HRI Herald Investment Trust 2,460.00p 2460 0.00 0% 42,381
HSBA HSBC Holdings 1,195.40p 1195.4 4.60 0.39% 15,283,634
HSL Henderson Smaller Companies Trust 884.00p 884 9.00 1.03% 145,570
HSW Hostelworld 124.50p 124.5 0.50 0.4% 42,939
HSX Hiscox 1,399.00p 1399 11.00 0.79% 449,651
HTG Hunting 388.00p 388 9.50 2.51% 225,651
HTWS Helios Towers 167.80p 167.8 1.80 1.08% 2,176,338
HVPE HarbourVest Private Equity 3,120.00p 3120 -15.00 -0.48% 62,205
HWDN Howden Joinery 841.00p 841 1.50 0.18% 1,503,054
HWG Harworth Gp 168.00p 168 -2.50 -1.47% 145,785
IAD Invesco Asia 439.00p 439 -4.00 -0.9% 158,545
IAG International Airlines 435.90p 435.9 3.90 0.9% 10,651,501
IBST Ibstock 135.40p 135.4 -1.80 -1.31% 661,744
IBT Int.biotech. 968.00p 968 -2.00 -0.21% 90,166
ICG Icg Plc 2,068.00p 2068 -32.00 -1.52% 340,136
ICGT ICG Enterprise Trust 1,504.00p 1504 0.00 0% 23,076
IEM Impax Asset Management 400.50p 400.5 -1.00 -0.25% 516,540
IGC India Cap 170.00p 170 -2.00 -1.16% 101,386
IGET Invesco Gl Eq 373.00p 373 -2.00 -0.53% 320,815
IGG IG 1,319.00p 1319 -5.00 -0.38% 489,434
IHG InterContinental Hotels $136.45 136.45 0.70 0.52% 485,335
IHP IntegraFin Holdings 353.00p 353 1.00 0.28% 816,066
III 3i Group 3,150.00p 3150 -31.00 -0.97% 2,004,576
IMB Imperial Brands 3,020.00p 3020 16.00 0.53% 2,304,358
IMI IMI 2,616.00p 2616 0.00 0% 466,925
INCH Inchcape 775.50p 775.5 5.50 0.71% 391,698
INF Informa 890.40p 890.4 -2.80 -0.31% 10,870,711
INOV Schroders Capital Global Innovation Trust 15.10p 15.1 -0.275 -1.79% 792,480
INPP International Public Partnerships 126.60p 126.6 0.60 0.48% 3,275,984
INVP Investec 566.00p 566 0.50 0.09% 1,285,813
IPF Inter. Pers. 235.50p 235.5 0.50 0.21% 1,454,782
IPO Ip Group 56.70p 56.7 -0.60 -1.05% 1,651,153
ITH Ithaca Energy 153.80p 153.8 -0.80 -0.52% 929,418
ITRK Intertek Group 4,618.00p 4618 22.00 0.48% 708,016
ITV ITV 80.00p 80 -0.15 -0.19% 11,235,126
IWG International Workplace Group 237.40p 237.4 0.40 0.17% 1,309,652
JAGI Jp Morg.as 470.00p 470 2.00 0.43% 102,044
JAM JPMorgan American 1,120.00p 1120 -2.00 -0.18% 212,802
JARA Jpmorgan Global 79.00p 79 4.00 5.33% 308,527
JCGI Jp Morg.chin 293.00p 293 -3.00 -1.01% 328,973
JCH Jpmorgan Clav 880.00p 880 -2.00 -0.23% 40,259
JD. JD Sports 84.10p 84.1 1.14 1.37% 14,231,455
JDW Wetherspoon (J.D) 759.50p 759.5 13.00 1.74% 576,853
JEDT JPMorgan European Discovery Trust 611.00p 611 3.00 0.49% 39,876
JEGI Jpmorgan Euro. 143.50p 143.5 0.00 0% 1,160,807
JEMI Jpmorgan Glob 174.50p 174.5 -1.50 -0.85% 443,903
JFJ JPMorgan Japanese 719.00p 719 1.00 0.14% 133,082
JGGI JPMorgan Global Growth & Income 581.00p 581 -2.00 -0.34% 651,580
JMAT Johnson Matthey 2,264.00p 2264 -34.00 -1.48% 289,386
JTC Jtc Plc 1,294.00p 1294 4.00 0.31% 1,275,933
JUGI Jpm Uk Sml Cap 328.00p 328 2.00 0.61% 216,567
JUP Jupiter Fund Management 171.20p 171.2 -0.20 -0.12% 744,866
JUSC Jpmorg.us 411.00p 411 2.00 0.49% 95,702
JUST Just Group 217.50p 217.5 0.00 0% 348,024
KGF Kingfisher 326.50p 326.5 -3.20 -0.97% 5,790,992
KIE Kier 227.00p 227 0.50 0.22% 781,436
KLR Keller 1,714.00p 1714 0.00 0% 94,043
KMR Kenmare Resources 256.00p 256 0.00 0% 30,200
KNOS Kainos Group 1,024.00p 1024 15.00 1.49% 128,517
LABS Life Science 39.00p 39 -0.10 -0.26% 140,630
LAND Land Securities 645.00p 645 0.50 0.08% 2,911,783
LGEN Legal & General 265.00p 265 3.00 1.15% 9,320,211
LIO Liontrust Asset Management 237.00p 237 5.50 2.38% 568,746
LLOY Lloyds 100.05p 100.05 1.15 1.16% 152,865,782
LMP LondonMetric 197.50p 197.5 1.50 0.77% 5,427,616
LRE Lancashire Holdings 608.00p 608 1.00 0.16% 283,751
LSEG London Stock Exchange 8,856.00p 8856 -34.00 -0.38% 578,856
LSL Lsl Prop 260.00p 260 4.00 1.56% 89,030
LTI Lindsell Train £6.60 6.6 -0.01 -0.15% 40,590
LUCE Luceco 129.60p 129.6 -2.40 -1.82% 295,088
LWDB Law Debenture 1,092.00p 1092 0.00 0% 147,762
LWI Lowland Inv. 163.00p 163 0.00 0% 233,281
MAB Mitchells & Butlers 273.00p 273 4.50 1.68% 496,850
MACF Macfarlane Grp. 71.80p 71.8 -0.20 -0.28% 68,500
MAJE Majedie Inv. 272.00p 272 0.00 0% 5,989
MARS Marstons 66.80p 66.8 2.70 4.21% 3,068,830
MCB Mcbride 146.00p 146 0.60 0.41% 204,658
MCG Mobico Group 22.08p 22.08 0.18 0.82% 1,463,225
MEGP ME Group 148.00p 148 -3.40 -2.25% 840,535
MER Mears 363.50p 363.5 3.50 0.97% 61,528
MGAM Morgan Advanced Materials 229.50p 229.5 4.50 2% 637,343
MGCI M&g Credit Inc. 94.60p 94.6 -0.20 -0.21% 445,484
MGNS Morgan Sindall Group 4,860.00p 4860 -40.00 -0.82% 168,987
MKS Marks & Spencer 344.80p 344.8 16.30 4.96% 21,724,454
MMIT Mobius Investm. 140.00p 140 -1.00 -0.71% 175,696
MNDI Mondi 903.40p 903.4 -12.20 -1.33% 945,045
MNG M&G 296.00p 296 0.20 0.07% 3,014,244
MNKS Monks Inv 1,550.00p 1550 0.00 0% 531,843
MNL Manchester&lon. 808.00p 808 -1.00 -0.12% 38,049
MONY Moneysupermarket.Com 186.60p 186.6 0.00 0% 662,264
MOON Moonpig Gr 210.00p 210 2.00 0.96% 370,391
MOTR Motorpoint 140.50p 140.5 1.50 1.08% 3,976
MRC Mercantile Investment Trust PLC 262.00p 262 2.00 0.77% 2,184,580
MRCH Merchants Trust 603.00p 603 1.00 0.17% 149,313
MRO Melrose 624.00p 624 -6.80 -1.08% 2,330,781
MSLH Marshalls 176.80p 176.8 -2.00 -1.12% 1,283,036
MTE Montanaro 167.50p 167.5 0.50 0.3% 268,706
MTO Mitie 170.80p 170.8 -0.80 -0.47% 1,890,685
MTRO Metro Bank 124.80p 124.8 -1.00 -0.79% 546,326
MTU Montanaro Uk 102.50p 102.5 1.50 1.49% 324,510
MUT Murray Income Trust 924.00p 924 0.00 0% 137,384
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 56,246
MYI Murray International 330.50p 330.5 0.00 0% 650,113
N91 Ninety One 219.40p 219.4 -1.20 -0.54% 370,059
NAIT North American 380.00p 380 0.00 0% 70,041
NAS North Atl.smlr 367.00p 367 5.00 1.38% 59,106
NAVF Nippon Active Value 212.00p 212 1.00 0.47% 109,505
NBPE Nb Priv. Eqty 1,590.00p 1590 -16.00 -1% 26,309
NCC Ncc 138.80p 138.8 2.80 2.06% 695,098
NCYF Cqs New C.h.y.f 51.60p 51.6 0.40 0.78% 1,186,405
NESF NextEnergy Solar 49.15p 49.15 -0.20 -0.41% 1,682,367
NG. National Grid 1,183.00p 1183 -1.50 -0.13% 5,862,334
NRR NewRiver 72.50p 72.5 0.70 0.97% 1,028,017
NWG Natwest 644.20p 644.2 11.80 1.87% 31,808,532
NXR Norcros 317.00p 317 -9.00 -2.76% 13,092
NXT Next 14,265.00p 14265 -15.00 -0.11% 584,923
OCDO Ocado 267.00p 267 -7.10 -2.59% 1,982,082
OIG Oryx International Growth 1,205.00p 1205 5.00 0.41% 5,606
OIT Odyssean Inves. 172.00p 172 0.00 0% 234,802
ONT Oxford Nanopore Technologies 141.60p 141.6 -0.90 -0.63% 1,033,060
ORIT Octopus Energy 58.60p 58.6 -0.80 -1.35% 1,026,410
OSB OneSavings Bank 635.50p 635.5 0.50 0.08% 549,681
OTB On The Beach 221.50p 221.5 2.00 0.91% 354,591
OXB Oxford Biomedica 751.00p 751 23.00 3.16% 710,116
OXIG Oxford Instruments 2,125.00p 2125 -60.00 -2.75% 72,966
PAC Pacific Assets Trust 373.00p 373 -2.00 -0.53% 214,618
PAG Paragon Group 877.00p 877 9.00 1.04% 282,567
PAGE PageGroup 223.20p 223.2 -16.40 -6.84% 889,444
PAY Paypoint 466.00p 466 -11.00 -2.31% 126,739
PBEE Pensionbee 165.00p 165 1.00 0.61% 67,757
PCA Palace Capital 207.00p 207 -1.00 -0.48% 63,191
PCFT Polar Cap Gbl 237.00p 237 0.50 0.21% 134,782
PCGH Polar Cap Glbl 434.00p 434 0.00 0% 129,859
PCT Polar Capital Technology Trust 471.50p 471.5 -7.50 -1.57% 3,330,291
PCTN Picton Prop 77.30p 77.3 0.40 0.52% 856,138
PDL Petra Diamonds 17.65p 17.65 0.75 4.44% 64,268
PETS Pets at home 199.90p 199.9 4.50 2.3% 1,519,931
PFD Premier Foods 169.00p 169 -2.00 -1.17% 741,424
PHAR Pharos Energy 21.10p 21.1 0.30 1.44% 280,221
PHI Pacific Horizon 824.00p 824 -3.00 -0.36% 88,219
PHNX Phoenix Group Holdings 743.50p 743.5 11.00 1.5% 1,522,989
PHP Primary Health 102.60p 102.6 0.40 0.39% 8,157,759
PIN Pantheon International 380.50p 380.5 1.00 0.26% 444,649
PINE Pinewood Technologies Group 350.00p 350 -6.50 -1.82% 127,684
PINT Pantheon Infrastructure 109.50p 109.5 1.00 0.92% 593,395
PLUS Plus500 3,616.00p 3616 -34.00 -0.93% 161,535
PNL Personal Assets Trust 543.00p 543 0.00 0% 295,697
PNN Pennon 547.00p 547 -3.50 -0.64% 652,505
POLN Pollen Street 934.00p 934 4.00 0.43% 47,932
PPET Patria Private 630.00p 630 4.00 0.64% 65,825
PPH Pphe Hotel 1,814.00p 1814 14.00 0.78% 8,942
PRTC PureTech 128.40p 128.4 0.00 0% 780,546
PRU Prudential 1,160.50p 1160.5 -3.50 -0.3% 3,180,015
PRV Porvair 836.00p 836 -8.00 -0.95% 88,327
PSDL Phoenix Spree D 173.00p 173 0.50 0.29% 89,879
PSH Pershing Square Holdings 4,616.00p 4616 12.00 0.26% 113,756
PSN Persimmon 1,391.00p 1391 -0.50 -0.04% 1,430,406
PSON Pearson 1,056.50p 1056.5 -0.50 -0.05% 1,297,047
PTEC Playtech 269.50p 269.5 -4.00 -1.46% 583,001
PZC Pz Cussons 71.10p 71.1 -1.70 -2.34% 600,910
QLT Quilter 182.90p 182.9 -3.80 -2.04% 1,597,680
QQ. Qinetiq 485.00p 485 -6.20 -1.26% 2,258,590
RAT Rathbone 1,976.00p 1976 -4.00 -0.2% 57,405
RCH Reach Plc 55.50p 55.5 1.20 2.21% 368,983
RCP RIT Capital Partners 2,215.00p 2215 -5.00 -0.23% 125,668
REC Record 53.60p 53.6 -0.40 -0.74% 228,367
RECI Real Est.cred 124.00p 124 1.00 0.81% 106,693
REL Relx 3,148.00p 3148 6.00 0.19% 6,801,453
RESI Residential Sec 56.80p 56.8 0.20 0.35% 123,038
RGL Regional Reit 106.60p 106.6 -0.80 -0.74% 253,778
RHIM RHI Magnesita 2,720.00p 2720 -15.00 -0.55% 9,082
RICA Ruffer Investment Company 295.50p 295.5 0.00 0% 632,277
RIII Rights &iss. 2,035.00p 2035 15.00 0.74% 2,936
RIO Rio Tinto 6,194.00p 6194 -64.00 -1.02% 1,841,880
RKT Reckitt 6,170.00p 6170 116.00 1.92% 2,276,564
RMII Rm Infra Inc 64.00p 64 0.00 0% 318,019
RMV Rightmove 508.00p 508 3.40 0.67% 3,808,057
RNK Rank Group Plc 98.00p 98 0.10 0.1% 348,384
ROR Rotork 337.00p 337 -1.80 -0.53% 1,414,503
RPI Raspberry Pi 284.80p 284.8 -11.20 -3.78% 498,623
RR. Rolls-Royce 1,272.50p 1272.5 13.50 1.07% 21,965,329
RS1 RS Group 640.50p 640.5 -10.50 -1.61% 689,098
RSE Riverstone Energy 716.00p 716 -5.00 -0.69% 466
RSW Renishaw 3,645.00p 3645 -70.00 -1.88% 113,367
RTO Rentokil Initial 465.50p 465.5 0.90 0.19% 3,776,890
RWA Robert Walters 142.00p 142 0.50 0.35% 9,734
SAFE Safestore 781.00p 781 4.50 0.58% 269,119
SAGA Saga 438.00p 438 25.00 6.05% 1,532,409
SAIN Scot.amer.inv. 514.00p 514 0.00 0% 229,394
SBRE Sabre Insurance Group 131.20p 131.2 0.40 0.31% 325,911
SBRY Sainsbury's 329.00p 329 -7.60 -2.26% 11,271,259
SCF Schroder Income Growth Fund 351.00p 351 -1.00 -0.28% 101,845
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -4.00 -0.55% 11,178
SCT Softcat 1,464.00p 1464 64.00 4.57% 682,629
SDP Schroder AsiaPacific Fund 688.00p 688 -1.00 -0.15% 476,319
SDR Schroders 408.80p 408.8 -5.00 -1.21% 1,225,417
SDY Speedy Hire 25.50p 25.5 -0.25 -0.97% 68,849
SEC Strategic Eqty 376.50p 376.5 -2.50 -0.66% 11,107
SEIT Sdcl Ef. Inc Tr 52.50p 52.5 0.10 0.19% 840,034
SEQI Sequoia Economic Infrastructure Fund 79.50p 79.5 0.10 0.13% 2,113,737
SERE Schroder Eur.r 63.70p 63.7 1.30 2.08% 148,909
SFR Severfield 29.40p 29.4 0.90 3.16% 41,766
SGE Sage Group 1,069.00p 1069 -13.00 -1.2% 8,468,128
SGRO Segro 738.80p 738.8 -4.80 -0.65% 5,147,321
SHC Shaftesbury Capital 147.00p 147 2.10 1.45% 4,443,788
SHEL Shell 2,562.00p 2562 -93.50 -3.52% 11,387,527
SHI SIG 9.89p 9.89 -0.05 -0.5% 325,983
SHRS Shires Inc. 310.00p 310 0.50 0.16% 40,009
SJG Schroder Japan 322.00p 322 -1.00 -0.31% 282,449
SMIF Twentyfour Sel 87.80p 87.8 0.60 0.69% 1,775,749
SMIN Smiths Group 2,442.00p 2442 -20.00 -0.81% 1,848,379
SMT Scottish Mortgage 1,201.00p 1201 -9.00 -0.74% 1,451,284
SMWH Wh Smith 635.50p 635.5 5.50 0.87% 287,875
SN. Smith & Nephew 1,269.00p 1269 14.00 1.12% 1,583,712
SNR Senior 221.50p 221.5 6.00 2.78% 1,131,797
SNWS Smiths News 68.00p 68 -9.00 -11.69% 2,814,886
SOHO Social Housing 68.80p 68.8 0.60 0.88% 457,935
SOI Schroders 350.50p 350.5 -1.50 -0.43% 386,537
SPI Spire Healthcare 173.40p 173.4 3.00 1.76% 9,921,302
SPX Spirax-Sarco 6,940.00p 6940 -10.00 -0.14% 139,615
SRE Sirius Real Estate 100.20p 100.2 1.15 1.16% 2,334,228
SREI Schroder Real Estate Investment Trust 56.00p 56 1.70 3.13% 1,478,620
SRP Serco 291.40p 291.4 3.40 1.18% 2,099,871
SSE SSE 2,267.00p 2267 -39.00 -1.69% 1,886,837
SSIT Seraphim Sp 127.00p 127 -8.00 -5.93% 2,815,053
SSON Smithson Invest 1,562.00p 1562 -6.00 -0.38% 177,986
SSPG SSP Group 195.90p 195.9 1.00 0.51% 6,547,450
SST Scottish Oriental Smaller Companies Trust 272.00p 272 -3.00 -1.09% 372,129
STAN Standard Chartered 1,806.50p 1806.5 16.50 0.92% 12,483,723
STB Secure Trust 1,310.00p 1310 10.00 0.77% 139,898
STEM SThree 181.20p 181.2 -5.60 -3% 85,893
STJ St James's Place 1,436.00p 1436 3.00 0.21% 529,885
STS Sts Global Inc 237.00p 237 0.00 0% 35,926
STVG Stvg 117.00p 117 3.00 2.63% 28,917
SUPR Supermarket Income 83.70p 83.7 0.70 0.84% 4,002,603
SUS S & U 2,220.00p 2220 -30.00 -1.33% 7,408
SVS Savills 1,030.00p 1030 0.00 0% 540,555
SVT Severn Trent 2,890.00p 2890 5.00 0.17% 342,192
SWEF Starwood Eur 90.00p 90 0.00 0% 29,840
SYNC Syncona 97.00p 97 0.20 0.21% 334,591
SYNT Synthomer 62.80p 62.8 -1.20 -1.88% 312,293
TATE Tate & Lyle 360.40p 360.4 -5.20 -1.42% 1,167,553
TBCG TBC Bank Group 3,870.00p 3870 -50.00 -1.28% 329,278
TCAP TP ICAP 252.50p 252.5 0.00 0% 945,409
TEM Templeton Emerging Markets 246.00p 246 -0.50 -0.2% 2,437,944
TEP Telecom Plus 1,358.00p 1358 -20.00 -1.45% 256,988
TET Treatt 220.00p 220 10.00 4.76% 363,833
TFIF Twentyfour Inc 114.20p 114.2 0.20 0.18% 1,801,834
THRG Throgmorton Trust 631.00p 631 1.00 0.16% 153,266
THRL Target Healthc. 101.00p 101 0.00 0% 863,137
TLW Tullow Oil 6.51p 6.51 0.07 1.09% 1,267,756
TMIP Taylor Maritim 62.20p 62.2 -0.80 -1.27% 44,962
TMPL Temple Bar Investment Trust 379.50p 379.5 -1.00 -0.26% 996,415
TPK Travis Perkins 659.50p 659.5 18.50 2.89% 674,035
TPT Topps Tiles 45.20p 45.2 -1.20 -2.59% 568,249
TRI Trifast 71.00p 71 -0.10 -0.14% 157,298
TRIG Renewables Infrastructure Group 68.60p 68.6 -0.40 -0.58% 11,781,275
TRN Trainline 222.40p 222.4 1.40 0.63% 2,179,088
TRST Trustpilot 184.20p 184.2 6.50 3.66% 2,780,017
TRY TR Property Investment Trust 329.00p 329 3.50 1.08% 743,331
TSCO Tesco 422.10p 422.1 -30.50 -6.74% 30,591,779
TTG Tt Electronics 110.60p 110.6 0.00 0% 385,554
TW. Taylor Wimpey 108.10p 108.1 0.00 0% 9,656,490
UEM Utilico Emerging Markets 272.00p 272 0.00 0% 436,032
UKW Greencoat UK Wind 97.50p 97.5 -1.15 -1.17% 5,993,600
ULTP Ultimate Products 54.60p 54.6 0.00 0% 91,172
ULVR Unilever 4,665.00p 4665 34.00 0.73% 4,587,010
USA Baillie Gifford US Growth Trust 293.00p 293 -2.00 -0.68% 166,973
UTG Unite 572.00p 572 2.00 0.35% 1,799,722
UU. United Utilities 1,236.50p 1236.5 4.50 0.37% 806,277
VANQ Vanquis Banking 117.00p 117 -1.00 -0.85% 936,998
VCT Victrex 671.00p 671 10.00 1.51% 187,042
VEIL Vietnam Enterprise Investments 816.00p 816 -4.00 -0.49% 103,157
VID Videndum Plc 12.50p 12.5 0.00 0% 349,751
VIP Vipera 196.50p 196.5 -0.75 -0.37% 36,320
VNH Vietnam Holdings 381.00p 381 -5.50 -1.41% 46,030
VOD Vodafone 103.65p 103.65 0.35 0.34% 59,620,357
VOF VinaCapital Vietnam Opportunity Fund 473.50p 473.5 -2.50 -0.53% 215,665
VP. Vp 528.00p 528 4.00 0.76% 6,526
VSL Vpc Specialty 16.00p 16 0.00 0% 394,703
VSVS Vesuvius 421.20p 421.2 5.60 1.35% 136,639
VTY Vistry Grp 673.60p 673.6 6.80 1.02% 661,496
WEIR Weir Group 2,950.00p 2950 -20.00 -0.67% 709,149
WG. Wood Group (J) 24.30p 24.3 0.44 1.84% 2,443,454
WIX Wickes Group P. 235.00p 235 3.00 1.29% 201,239
WIZZ Wizz Air 1,313.00p 1313 43.00 3.39% 518,561
WKP Workspace 419.00p 419 12.50 3.08% 566,615
WOSG Watches Switz 482.80p 482.8 6.00 1.26% 871,263
WPP WPP 339.20p 339.2 -1.00 -0.29% 3,522,211
WTB Whitbread 2,618.00p 2618 55.00 2.15% 857,388
WWH Worldwide Healthcare Trust 388.50p 388.5 2.00 0.52% 1,361,692
XAR Xaar 106.50p 106.5 -3.50 -3.18% 83,946
XPP Xp Power 896.00p 896 11.00 1.24% 10,827
XPS Xps Pensions 339.50p 339.5 0.50 0.15% 942,527
ZIG Zigup 389.00p 389 1.50 0.39% 292,857
ZTF Zotefoams Plc 396.00p 396 -8.00 -1.98% 9,367
FTSE 100 Latest
Value10,044.69
Change-3.52