Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,654.09
Change -10.36 (-0.18%)
High 5,667.18
Low 5,625.80
Prev. Close 5,654.08984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 350.50p 350.5 2.50 0.72% 2,923,683
AAF Airtel Africa 380.40p 380.4 -4.20 -1.09% 1,624,413
AAIF Aberd Asia Inc 285.00p 285 0.00 0% 238,415
AAL Anglo American 3,506.00p 3506 -0.50 -0.01% 2,172,653
AAS Aberdeen Asia 400.00p 400 -2.00 -0.5% 69,197
ABDN Abrdn 201.20p 201.2 0.50 0.25% 2,612,958
ABF AB Foods 1,882.00p 1882 -38.00 -1.98% 1,627,561
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,328.00p 3328 71.00 2.18% 771,039
AEI Aberdeen Eq.inc 409.00p 409 0.00 0% 194,738
AEP Anglo-Eastern Plantations 1,888.00p 1888 32.00 1.72% 52,996
AEWU Aew Uk Reit 106.00p 106 -1.40 -1.3% 251,083
AGT AVI Global Trust 249.50p 249.5 -3.00 -1.19% 677,215
AGVI Aberf Geared 84.00p 84 0.00 0% 22,276
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 -0.50 -0.21% 242,821
AJB AJ Bell 524.50p 524.5 4.50 0.87% 503,309
AJOT Avi Japan Oppo. 175.50p 175.5 -1.50 -0.85% 326,555
ALFA Alfa Fin 150.00p 150 1.20 0.81% 922,790
ALW Alliance Witan 1,250.00p 1250 -2.00 -0.16% 381,774
AML Aston Martin Lagonda 40.72p 40.72 -1.38 -3.28% 1,791,737
ANII Abrdn New India 686.00p 686 -6.00 -0.87% 56,762
ANTO Antofagasta 3,768.00p 3768 -20.00 -0.53% 687,628
AO. Ao World 94.00p 94 -1.00 -1.05% 438,135
API Abrdn Property 2.00p 2 0.22 12.57% 256,553
APN Applied Nutri 228.00p 228 4.00 1.79% 304,308
APTD Aptitude 235.00p 235 0.00 0% 9,980
ARR Aurora Uk Alpha 237.00p 237 -2.00 -0.84% 295,498
ASC ASOS 211.50p 211.5 -4.00 -1.86% 106,639
ASHM Ashmore Group 221.00p 221 2.40 1.1% 1,793,079
ASL Aberforth Smaller Companies Trust Plc 1,508.00p 1508 -6.00 -0.4% 415,550
ASLI Abrdn Euro Log 24.55p 24.55 -3.20 -11.53% 9,222,619
ATG Auction Technology Group 343.00p 343 10.00 3% 271,682
ATR Schroder Asian 586.00p 586 -6.00 -1.01% 77,361
ATT Allianz Technology Trust 568.00p 568 0.00 0% 472,267
AUGM Augmentum Fint. 109.50p 109.5 0.50 0.46% 314,034
AUSC Aberdeen Uk Sm. 491.50p 491.5 -1.00 -0.2% 53,993
AUTO Auto Trader 471.80p 471.8 -2.60 -0.55% 3,230,344
AV. Aviva 627.20p 627.2 0.60 0.1% 6,643,210
AVON Avon Protection 1,784.00p 1784 52.00 3% 70,739
AZN Astrazeneca 14,988.00p 14988 -242.00 -1.59% 1,950,684
BA. BAE Systems 2,245.50p 2245.5 51.50 2.35% 3,980,723
BAB Babcock 1,266.50p 1266.5 9.00 0.72% 1,941,611
BAG Barr (A.G.) 638.00p 638 -7.50 -1.16% 106,914
BARC Barclays 435.00p 435 -6.00 -1.36% 52,256,849
BASC Brown Advisory 1,380.00p 1380 -7.50 -0.55% 7,553
BATS British American Tobacco 4,348.00p 4348 -3.00 -0.07% 3,293,167
BBOX Tritax Big Box 149.00p 149 -1.50 -1% 5,933,339
BBY Balfour Beatty 809.50p 809.5 -14.00 -1.7% 1,214,170
BCG Baltic Classifieds Group 198.20p 198.2 1.20 0.61% 4,686,926
BERI Blackrock Engy 194.50p 194.5 1.00 0.52% 329,110
BEZ Beazley 1,273.00p 1273 0.00 0% 6,158,920
BGCG Baillie Gif. Ch 307.00p 307 5.00 1.66% 91,720
BGEO Bank Of Georgia Group 10,950.00p 10950 190.00 1.77% 137,096
BGEU Baillie Geu 98.40p 98.4 0.40 0.41% 1,189,443
BGFD Baillie Gifford Japan Trust PLC 868.00p 868 -6.00 -0.69% 237,162
BGS Baillie Gifford Shin Nippon PLC 142.40p 142.4 0.00 0% 542,691
BGUK Baillie Gifford 199.00p 199 0.50 0.25% 197,288
BHMG BH Macro GBP 410.50p 410.5 -0.50 -0.12% 325,361
BIOG Biotech Gwth 1,298.00p 1298 12.00 0.93% 44,716
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 1,079,793
BKG Berkeley Group 3,452.00p 3452 4.00 0.12% 339,564
BLND British Land 377.00p 377 -3.40 -0.89% 10,259,054
BME B&M 172.50p 172.5 -2.00 -1.15% 6,182,291
BMY Bloomsbury 586.00p 586 7.00 1.21% 85,940
BNKR Bankers Investment Trust 136.00p 136 -0.20 -0.15% 3,661,405
BNZL Bunzl 2,351.00p 2351 -1.00 -0.04% 1,109,319
BOOT Henry Boot 183.50p 183.5 -1.50 -0.81% 64,095
BOWL Hollywood Bwl 262.00p 262 -1.00 -0.38% 323,050
BOY Bodycote 684.50p 684.5 -6.50 -0.94% 369,349
BP. BP 579.20p 579.2 5.10 0.89% 23,416,571
BPT Bridgepoint 243.40p 243.4 3.00 1.25% 682,107
BRAI Blackrock Ait 247.00p 247 -1.00 -0.4% 212,282
BRBY Burberry 1,136.80p 1136.8 -20.60 -1.78% 1,053,111
BREE Breedon 312.00p 312 -7.20 -2.26% 1,167,239
BRFI Blackrock Frontiers Investment Trust 189.50p 189.5 -1.50 -0.79% 340,296
BRGE BlackRock Greater Europe Investment Trust 561.00p 561 0.00 0% 210,896
BRLA Blackrock Lat A 490.00p 490 0.00 0% 98,792
BRSC BlackRock Smaller Companies Trust PLC 1,254.00p 1254 -18.00 -1.42% 19,964
BRWM BlackRock World Mining Trust plc 990.00p 990 -2.00 -0.2% 253,729
BSIF Bluefield Solar 84.60p 84.6 -0.40 -0.47% 1,377,646
BT.A BT 215.20p 215.2 -0.65 -0.3% 9,566,483
BTRW Barratt Redrow 260.40p 260.4 -2.70 -1.03% 8,587,223
BUT Brunner Inv.tst 1,452.00p 1452 2.00 0.14% 64,305
BWY Bellway 1,964.00p 1964 -19.00 -0.96% 647,876
BYG Big Yellow 880.00p 880 -12.00 -1.35% 390,890
BYIT Bytes Tech 289.40p 289.4 5.40 1.9% 454,058
CABP Cab Payments 86.00p 86 -0.60 -0.69% 103,851
CAPD Capital Limited 125.00p 125 0.00 0% 235,992
CARD Card Factory 64.00p 64 -0.90 -1.39% 439,939
CBG Close Bros 416.00p 416 2.60 0.63% 1,824,353
CCC Computacenter 3,118.00p 3118 32.00 1.04% 85,450
CCH Coca-Cola HBC 4,414.00p 4414 -64.00 -1.43% 477,232
CCJI CC Japan Income 239.00p 239 0.50 0.21% 121,814
CCL Carnival 2,007.00p 2007 -54.00 -2.62% 636,906
CCR C&C Group 121.40p 121.4 -1.60 -1.3% 362,598
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 22,885
CHG Chemring 552.00p 552 6.00 1.1% 425,058
CHI Ct Uk High 115.00p 115 -2.00 -1.71% 47,101
CHRY Chrysalis Inves 84.30p 84.3 -0.30 -0.35% 700,909
CKN Clarkson 4,800.00p 4800 42.00 0.88% 97,505
CLDN Caledonia 343.00p 343 4.00 1.18% 714,594
CLI CLS Holdings 47.55p 47.55 -0.70 -1.45% 33,732
CLIG City Lon Inv 433.00p 433 25.00 6.13% 166,215
CMCX CMC Markets 385.50p 385.5 10.00 2.66% 1,453,424
CNA Centrica 211.50p 211.5 0.10 0.05% 37,403,500
CNE Capricorn Energy PLC 328.00p 328 1.00 0.31% 207,566
COA Coats Group Plc 83.05p 83.05 -0.85 -1.01% 4,440,437
COST Costain Group 195.60p 195.6 -4.00 -2% 454,458
CPG Compass Group $27.27 27.27 -0.30 -1.09% 6,766,342
CPI Capita 264.50p 264.5 1.00 0.38% 311,910
CRDA Croda International 2,934.00p 2934 -33.00 -1.11% 196,096
CREI Cust Prop Inc 87.80p 87.8 -0.60 -0.68% 483,025
CRST Crest Nicholson 104.80p 104.8 -2.80 -2.6% 1,208,391
CSN Chesnara 294.00p 294 2.00 0.68% 590,545
CTEC ConvaTec 230.00p 230 -4.00 -1.71% 10,150,179
CTPE Ct Priv. Ord 470.00p 470 3.50 0.74% 64,885
CTUK Ct Uk Cap & Inc 347.00p 347 -2.00 -0.57% 41,629
CTY City Of London Investment 570.00p 570 0.00 0% 836,067
CURY Currys 133.60p 133.6 -2.40 -1.76% 3,179,114
CVCG Cvc Ig Gbp 112.00p 112 -0.50 -0.44% 779,471
CWK Cranswick 5,310.00p 5310 -90.00 -1.67% 40,602
CWR Ceres Power 304.40p 304.4 -2.60 -0.85% 2,855,038
CYN CQS Natural Resources Growth & Income 398.00p 398 -5.00 -1.24% 126,044
DCC DCC 5,100.00p 5100 -40.00 -0.78% 191,640
DEC Diversified Energy 1,224.00p 1224 -12.00 -0.97% 86,042
DFS Dfs Furniture Plc 129.50p 129.5 -0.50 -0.38% 277,100
DGE Diageo 1,454.80p 1454.8 13.80 0.96% 4,907,255
DGI9 Digital 9 6.00p 6 0.09 1.48% 329,250
DIG Dunedin Inc. 297.00p 297 -2.00 -0.67% 253,003
DIVI Diverse Income Trust 117.00p 117 2.00 1.74% 417,707
DLN Derwent London 1,640.00p 1640 -6.00 -0.36% 162,650
DNLM Dunelm 830.00p 830 -11.50 -1.37% 363,402
DOCS Dr. Martens 64.30p 64.3 -0.90 -1.38% 446,456
DOM Dominos 176.70p 176.7 -3.40 -1.89% 857,044
DPLM Diploma 6,675.00p 6675 -25.00 -0.37% 292,681
DRX Drax 872.20p 872.2 -12.80 -1.45% 411,717
DSCV DiscoverIE 583.00p 583 5.00 0.87% 76,774
ECEL Eurocell 112.50p 112.5 -0.50 -0.44% 214,622
ECOR Ecora Royalties PLC 143.00p 143 0.40 0.28% 202,184
EDIN Edinburgh Investment Trust PLC 806.00p 806 1.00 0.12% 269,511
EDV Endeavour Mining 4,810.00p 4810 -92.00 -1.88% 746,267
EGL Ecofin Global 276.00p 276 6.00 2.22% 484,723
ELM Elementis 156.20p 156.2 -5.00 -3.1% 858,064
EMG Man 254.40p 254.4 5.40 2.17% 15,654,412
ENOG Energean Oil & Gas 874.00p 874 10.00 1.16% 224,292
ENQ Enquest 19.90p 19.9 0.58 3% 8,986,313
ENRG Vh Global Ener. 74.00p 74 1.20 1.65% 120,141
ENT Entain 544.20p 544.2 10.00 1.87% 3,478,868
EOT Euro Opps Tr. 840.00p 840 -7.00 -0.83% 65,758
ESCT The European Smaller Companies Trust 216.00p 216 -1.00 -0.46% 380,956
ESNT Essentra 84.00p 84 -10.10 -10.73% 6,024,419
EVOK Evoke Plc 30.00p 30 0.00 0% 944,961
EWI Edinburgh Worldwide Investment Trust 223.50p 223.5 -4.00 -1.76% 11,011,420
EXPN Experian 2,603.50p 2603.5 35.00 1.36% 2,282,047
EZJ easyJet 377.10p 377.1 -9.10 -2.36% 4,660,271
FAN Volution Group PLS 622.00p 622 -8.00 -1.27% 972,121
FAS Fidelity Asian Values 618.00p 618 -2.00 -0.32% 46,664
FCH Funding Circle 141.00p 141 -0.40 -0.28% 1,107,239
FCIT F&C Investment Trust 1,274.00p 1274 6.00 0.47% 737,808
FCSS Fidelity China Special Situations PLC 289.00p 289 -1.00 -0.34% 251,664
FDM FDM Group 97.90p 97.9 1.60 1.66% 540,625
FEML Fidelity E.m.ld 1,260.00p 1260 6.00 0.48% 84,936
FEV Fidelity European Values 406.50p 406.5 3.00 0.74% 1,191,838
FGEN Foresight Envr 72.60p 72.6 0.60 0.83% 2,780,258
FGP Firstgroup 172.90p 172.9 -1.40 -0.8% 557,283
FGT Finsbury Growth 734.00p 734 2.00 0.27% 456,838
FORT Forterra 162.80p 162.8 -2.80 -1.69% 252,627
FOUR 4Imprint 3,628.00p 3628 -10.00 -0.27% 23,081
FOXT Foxtons 42.60p 42.6 0.10 0.24% 362,394
FRAS Frasers Group 663.50p 663.5 -9.00 -1.34% 111,622
FRES Fresnillo 3,524.00p 3524 -72.00 -2% 1,787,401
FSFL Foresight Solar Fund 66.00p 66 1.00 1.54% 2,108,534
FSG Foresight Group Holdings 390.00p 390 7.00 1.83% 267,418
FSJ James Fisher and Sons 468.00p 468 -16.00 -3.31% 35,106
FSTA Fuller Smith & Turner 674.00p 674 -6.00 -0.88% 36,317
FSV Fidelity 422.00p 422 -2.50 -0.59% 433,829
FUTR Future 307.00p 307 1.00 0.33% 1,073,746
FXPO Ferrexpo 43.20p 43.2 -1.60 -3.57% 3,076,858
GABI Gcp Asset Bckd 62.80p 62.8 -1.00 -1.57% 140,690
GAW Games Workshop 19,225.00p 19225 210.00 1.1% 104,523
GCP GCP Infrastructure Investments 75.50p 75.5 0.10 0.13% 2,420,279
GDWN Goodwin 12,560.00p 12560 -180.00 -1.41% 11,721
GEN Genuit Group 300.00p 300 -2.00 -0.66% 597,404
GFRD Galliford Try 515.00p 515 -5.00 -0.96% 300,044
GFTU Grafton Group 905.30p 905.3 -12.90 -1.4% 381,674
GLE MJGleeson 268.50p 268.5 -13.50 -4.79% 118,972
GLEN Glencore 564.10p 564.1 -1.60 -0.28% 20,124,620
GMS Gulf Marine Services 20.15p 20.15 0.10 0.5% 1,658,866
GNC Greencore 245.80p 245.8 -6.80 -2.69% 960,830
GNS Genus 2,554.00p 2554 -22.00 -0.85% 77,233
GOT Gotech Group 350.00p 350 0.50 0.14% 31,794
GPE GPE 307.40p 307.4 -0.40 -0.13% 2,000,458
GRG Greggs 1,604.50p 1604.5 -9.00 -0.56% 283,373
GRI Grainger plc 169.50p 169.5 -1.70 -0.99% 611,440
GROW Molten Ventures 490.60p 490.6 7.00 1.45% 362,104
GSCT Glb Sml Co Trst 184.20p 184.2 -1.20 -0.65% 462,039
GSF Gore Street En. 54.00p 54 0.00 0% 352,956
GSK Glaxosmithkline 2,170.00p 2170 -6.00 -0.28% 6,947,070
GYM Gym Grp 172.00p 172 -7.00 -3.91% 432,259
HAS Hays 29.64p 29.64 -0.62 -2.05% 5,346,296
HBR Harbour Energy 283.00p 283 5.40 1.95% 36,049,539
HEAD Headlam 30.70p 30.7 -0.20 -0.65% 33,578
HFD Halfords 135.00p 135 -0.80 -0.59% 995,402
HFEL Hend.far East 254.50p 254.5 -0.50 -0.2% 974,468
HFG Hilton Foods 518.00p 518 -12.00 -2.26% 408,742
HGT HgCapital Trust plc 367.00p 367 -2.00 -0.54% 1,047,249
HHI Henderson High Income Trust 193.00p 193 -0.75 -0.38% 371,881
HICL HICL Infrastructure 123.20p 123.2 0.80 0.65% 4,680,481
HIK Hikma Pharmaceuticals 1,321.50p 1321.5 -0.50 -0.04% 809,300
HILS Hill & Smith 2,330.00p 2330 10.00 0.43% 60,566
HLCL Helical Bar 190.00p 190 0.20 0.11% 17,221
HLMA Halma 4,130.00p 4130 -33.00 -0.79% 1,044,705
HLN Haleon 360.50p 360.5 -3.60 -0.99% 39,782,301
HMSO Hammerson 315.20p 315.2 -0.80 -0.25% 520,911
HOC Hochschild 657.50p 657.5 5.50 0.84% 881,146
HRI Herald Investment Trust 2,620.00p 2620 5.00 0.19% 81,603
HSBA HSBC Holdings 1,332.40p 1332.4 -7.80 -0.58% 27,750,565
HSL Henderson Smaller Companies Trust 848.00p 848 -3.00 -0.35% 115,578
HSW Hostelworld 101.50p 101.5 0.50 0.5% 94,250
HSX Hiscox 1,576.00p 1576 -1.00 -0.06% 1,097,165
HTG Hunting 506.00p 506 16.50 3.37% 2,632,527
HTWS Helios Towers 199.20p 199.2 1.30 0.66% 1,054,201
HVPE HarbourVest Private Equity 3,025.00p 3025 -25.00 -0.82% 116,675
HWDN Howden Joinery 822.50p 822.5 -5.00 -0.6% 1,536,732
HWG Harworth Gp 144.00p 144 -3.20 -2.17% 183,060
IAD Invesco Asia 426.00p 426 -4.50 -1.05% 714,784
IAG International Airlines 382.80p 382.8 -5.60 -1.44% 26,999,765
IBST Ibstock 105.90p 105.9 -2.90 -2.67% 505,291
IBT Int.biotech. 960.00p 960 -2.00 -0.21% 76,774
ICG Icg Plc 1,702.00p 1702 29.00 1.73% 1,176,529
ICGT ICG Enterprise Trust 1,340.00p 1340 -6.00 -0.45% 20,351
IEM Impax Asset Management 440.00p 440 -1.50 -0.34% 775,270
IGC India Cap 151.50p 151.5 1.00 0.66% 236,997
IGET Invesco Gl Eq 377.00p 377 -1.00 -0.26% 324,017
IGG IG 1,501.00p 1501 22.50 1.52% 1,496,435
IHG InterContinental Hotels $138.75 138.75 -1.70 -1.21% 1,200,761
IHP IntegraFin Holdings 322.50p 322.5 3.00 0.94% 567,179
III 3i Group 2,759.00p 2759 68.50 2.55% 1,680,001
IMB Imperial Brands 3,082.00p 3082 -2.00 -0.06% 1,892,266
IMI IMI 2,796.00p 2796 -22.00 -0.78% 1,370,403
INCH Inchcape 798.00p 798 5.20 0.66% 474,883
INF Informa 784.60p 784.6 -3.20 -0.41% 3,464,064
INOV Schroders Capital Global Innovation Trust 14.60p 14.6 0.00 0% 285,172
INPP International Public Partnerships 128.20p 128.2 -0.40 -0.31% 4,179,533
INVP Investec 630.00p 630 -3.00 -0.47% 1,681,171
IPF Inter. Pers. 247.00p 247 1.00 0.41% 4,929,678
IPO Ip Group 55.40p 55.4 0.70 1.28% 1,808,293
ITH Ithaca Energy 257.00p 257 9.00 3.63% 1,914,777
ITRK Intertek Group 3,818.00p 3818 8.00 0.21% 486,519
ITV ITV 77.25p 77.25 0.35 0.46% 5,650,269
IWG International Workplace Group 184.10p 184.1 0.00 0% 2,375,077
JAGI Jp Morg.as 514.00p 514 -2.00 -0.39% 346,017
JAM JPMorgan American 1,114.00p 1114 -4.00 -0.36% 132,434
JARA Jpmorgan Global 84.80p 84.8 2.50 3.04% 5,290
JCGI Jp Morg.chin 276.50p 276.5 0.50 0.18% 198,788
JCH Jpmorgan Clav 898.00p 898 2.00 0.22% 80,006
JD. JD Sports 74.30p 74.3 -0.88 -1.17% 15,061,887
JDW Wetherspoon (J.D) 621.50p 621.5 -7.50 -1.19% 303,751
JEDT JPMorgan European Discovery Trust 617.00p 617 -1.00 -0.16% 122,092
JEGI Jpmorgan Euro. 142.20p 142.2 -1.80 -1.25% 1,748,937
JEMI Jpmorgan Emgdi 185.50p 185.5 0.50 0.27% 581,613
JFJ JPMorgan Japanese 740.00p 740 -5.00 -0.67% 192,328
JGGI JPMorgan Global Growth & Income 571.00p 571 1.00 0.18% 1,172,813
JMAT Johnson Matthey 2,006.00p 2006 -26.00 -1.28% 337,025
JTC Jtc Plc 1,312.00p 1312 0.00 0% 297,544
JUGI Jpm Uk Sml Cap 320.00p 320 1.50 0.47% 280,792
JUP Jupiter Fund Management 159.00p 159 1.40 0.89% 1,916,072
JUSC Jpmorg.us 406.00p 406 -1.00 -0.25% 102,924
KGF Kingfisher 305.10p 305.1 -3.10 -1.01% 6,502,731
KIE Kier 207.40p 207.4 -1.60 -0.77% 1,276,046
KLR Keller 2,152.00p 2152 8.00 0.37% 119,696
KMR Kenmare Resources 214.50p 214.5 1.50 0.7% 195,422
KNOS Kainos Group 767.50p 767.5 14.00 1.86% 393,193
LABS Life Science 40.50p 40.5 -1.20 -2.88% 83,906
LAND Land Securities 582.50p 582.5 1.50 0.26% 1,837,167
LGEN Legal & General 259.40p 259.4 -0.15 -0.06% 20,870,481
LIO Liontrust Asset Management 248.00p 248 1.50 0.61% 87,330
LLOY Lloyds 100.66p 100.66 -0.24 -0.24% 371,157,823
LMP LondonMetric 189.00p 189 -2.40 -1.25% 5,546,843
LRE Lancashire Holdings 603.00p 603 1.00 0.17% 708,546
LSEG London Stock Exchange 9,190.00p 9190 222.00 2.48% 1,097,800
LSL Lsl Prop 222.00p 222 -1.00 -0.45% 88,906
LTI Lindsell Train £5.94 5.94 -0.04 -0.67% 22,275
LUCE Luceco Plc 198.50p 198.5 0.50 0.25% 321,868
LWDB Law Debenture 1,126.00p 1126 0.00 0% 108,141
LWI Lowland Inv. 166.00p 166 -1.00 -0.6% 242,399
MAB Mitchells & Butlers 268.00p 268 0.50 0.19% 222,632
MACF Macfarlane Grp. 69.70p 69.7 -0.70 -0.99% 74,639
MAJE Majedie Inv. 273.00p 273 1.00 0.36% 7,768
MARS Marstons 56.00p 56 -0.50 -0.88% 507,110
MCB Mcbride 160.60p 160.6 0.60 0.38% 169,486
MCG Mobico Group 20.42p 20.42 -0.24 -1.16% 9,237,691
MEGP ME Group 147.60p 147.6 2.80 1.93% 750,489
MER Mears 361.00p 361 1.50 0.42% 172,507
MGAM Morgan Advanced Materials 209.50p 209.5 -4.00 -1.87% 382,496
MGCI M&g Credit Inc. 91.90p 91.9 0.60 0.66% 386,405
MGNS Morgan Sindall Group 4,460.00p 4460 -18.00 -0.4% 42,639
MKS Marks & Spencer 357.40p 357.4 -7.50 -2.06% 3,896,747
MMIT Mobius Investm. 142.00p 142 1.00 0.71% 113,480
MNDI Mondi 856.60p 856.6 -4.00 -0.46% 987,077
MNG M&G 291.60p 291.6 0.90 0.31% 4,742,105
MNKS Monks Inv 1,482.00p 1482 -4.00 -0.27% 204,146
MNL Manchester&lon. 830.00p 830 -23.00 -2.76% 7,575
MONY Moneysupermarket.Com 161.25p 161.25 -0.75 -0.46% 1,509,851
MOON Moonpig Gr 216.40p 216.4 -2.00 -0.92% 764,140
MOTR Motorpoint 135.00p 135 3.50 2.66% 3,602
MRC Mercantile Investment Trust PLC 255.50p 255.5 0.50 0.2% 1,532,555
MRCH Merchants Trust 616.00p 616 -3.00 -0.48% 232,203
MRO Melrose 526.60p 526.6 0.40 0.08% 2,408,509
MSLH Marshalls 142.90p 142.9 -2.80 -1.92% 784,628
MTE Montanaro 161.50p 161.5 0.50 0.31% 93,162
MTO Mitie 181.00p 181 -1.50 -0.82% 1,997,040
MTRO Metro Bank 140.00p 140 2.20 1.6% 2,055,525
MTU Montanaro Uk 101.00p 101 0.00 0% 141,453
MUT Murray Income Trust 936.00p 936 -10.00 -1.06% 380,805
MWY Mid Wynd International Investment Trust 714.00p 714 2.00 0.28% 142,162
MYI Murray International 351.00p 351 -1.00 -0.28% 1,134,575
N91 Ninety One 216.60p 216.6 1.80 0.84% 667,734
NAIT North American 390.00p 390 0.00 0% 54,492
NAS North Atl.smlr 343.00p 343 -6.00 -1.72% 42,716
NAVF Nippon Active Value 235.00p 235 0.00 0% 134,552
NBPE Nb Priv. Eqty 1,406.00p 1406 8.00 0.57% 19,273
NCC Ncc 119.00p 119 2.80 2.41% 2,744,636
NCYF Cqs New C.h.y.f 50.50p 50.5 0.00 0% 1,551,533
NESF NextEnergy Solar 46.00p 46 0.00 0% 1,111,408
NG. National Grid 1,319.80p 1319.8 -27.80 -2.06% 9,000,501
NRR NewRiver 73.00p 73 -0.80 -1.08% 636,470
NWG Natwest 612.60p 612.6 -1.80 -0.29% 31,210,857
NXR Norcros 290.00p 290 -7.00 -2.36% 61,075
NXT Next 13,355.00p 13355 -65.00 -0.48% 1,098,395
OCDO Ocado 179.90p 179.9 -7.70 -4.1% 2,748,332
OIG Oryx International Growth 1,195.00p 1195 -5.00 -0.41% 2,811
OIT Odyssean Inves. 185.00p 185 0.00 0% 120,197
ONT Oxford Nanopore Technologies 105.40p 105.4 -3.10 -2.86% 3,208,396
ORIT Octopus Energy 58.30p 58.3 0.60 1.04% 2,232,640
OSB OneSavings Bank 549.50p 549.5 4.00 0.73% 501,568
OTB On The Beach 169.60p 169.6 -2.20 -1.28% 290,694
OXB Oxford Biomedica 572.00p 572 6.00 1.06% 162,566
OXIG Oxford Instruments 2,650.00p 2650 8.00 0.3% 362,029
PAC Pacific Assets Trust 380.00p 380 -1.00 -0.26% 147,482
PAG Paragon Group 782.00p 782 0.50 0.06% 188,747
PAGE PageGroup 132.50p 132.5 -2.90 -2.14% 1,676,318
PAY Paypoint 601.00p 601 7.00 1.18% 319,499
PBEE Pensionbee 141.50p 141.5 -5.50 -3.74% 17,216
PCA Palace Capital 176.00p 176 -0.50 -0.28% 18,068
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 104,319
PCGH Polar Cap Glbl 390.00p 390 -1.00 -0.26% 197,280
PCT Polar Capital Technology Trust 553.50p 553.5 3.00 0.54% 7,432,890
PCTN Picton Prop 79.00p 79 -1.00 -1.25% 549,308
PDL Petra Diamonds 17.00p 17 -0.65 -3.68% 349
PETS Pets at home 184.70p 184.7 -3.80 -2.02% 580,712
PFD Premier Foods 194.40p 194.4 -1.40 -0.72% 1,736,659
PHAR Pharos Energy 28.40p 28.4 0.80 2.9% 609,912
PHI Pacific Horizon 931.00p 931 -3.00 -0.32% 92,796
PHP Primary Health 94.10p 94.1 -1.00 -1.05% 6,959,349
PIN Pantheon International 370.00p 370 2.00 0.54% 300,470
PINE Pinewood Technologies Group 212.50p 212.5 2.00 0.95% 187,050
PINT Pantheon Infrastructure 111.40p 111.4 -0.60 -0.54% 247,830
PLUS Plus500 4,270.00p 4270 76.00 1.81% 49,964
PNL Personal Assets Trust 535.00p 535 -2.00 -0.37% 426,909
PNN Pennon 545.00p 545 -23.00 -4.05% 1,603,504
POLN Pollen Street 855.00p 855 18.00 2.15% 71,344
PPET Patria Private 586.00p 586 8.00 1.38% 58,212
PPH Pphe Hotel 1,684.00p 1684 -12.00 -0.71% 18,392
PRTC PureTech 130.20p 130.2 8.80 7.25% 1,681,260
PRU Prudential 1,110.50p 1110.5 -0.50 -0.05% 4,856,978
PRV Porvair 722.00p 722 -28.00 -3.73% 22,319
PSDL Phoenix Spree D 166.75p 166.75 1.75 1.06% 106,942
PSH Pershing Square Holdings 4,126.00p 4126 -26.00 -0.63% 470,320
PSN Persimmon 1,141.00p 1141 -7.50 -0.65% 2,446,193
PSON Pearson 1,016.50p 1016.5 19.50 1.96% 2,590,317
PTEC Playtech 387.00p 387 5.40 1.42% 1,512,958
PZC Pz Cussons 81.60p 81.6 -0.60 -0.73% 426,113
QLT Quilter 185.50p 185.5 1.40 0.76% 1,764,212
QQ. Qinetiq 477.50p 477.5 0.40 0.08% 1,272,750
RAT Rathbone 2,085.00p 2085 20.00 0.97% 78,194
RCH Reach Plc 61.20p 61.2 -0.10 -0.16% 685,945
RCP RIT Capital Partners 2,150.00p 2150 5.00 0.23% 149,982
REC Record 50.60p 50.6 -0.40 -0.78% 265,585
RECI Real Est.cred 118.00p 118 0.00 0% 289,950
REL Relx 2,509.00p 2509 44.00 1.78% 7,334,593
RESI Residential Sec 55.00p 55 0.00 0% 348,826
RGL Regional Reit 94.10p 94.1 0.00 0% 250,238
RHIM RHI Magnesita 2,610.00p 2610 -35.00 -1.32% 12,195
RICA Ruffer Investment Company 309.50p 309.5 -0.50 -0.16% 797,416
RIII Rights &iss. 2,100.00p 2100 -40.00 -1.87% 1,721
RIO Rio Tinto 7,316.00p 7316 -29.00 -0.39% 1,489,153
RKT Reckitt 5,080.00p 5080 -80.00 -1.55% 1,542,282
RMII Rm Infra Inc 59.00p 59 -0.50 -0.81% 105,728
RMV Rightmove 435.20p 435.2 1.80 0.42% 2,674,434
RNK Rank Group Plc 89.30p 89.3 -1.70 -1.87% 521,401
ROR Rotork 329.60p 329.6 -6.20 -1.85% 2,757,147
RPI Raspberry Pi 508.00p 508 5.50 1.09% 720,938
RR. Rolls-Royce 1,269.40p 1269.4 2.20 0.17% 28,940,536
RS1 RS Group 578.00p 578 -10.00 -1.7% 1,459,380
RSE Riverstone Energy 810.00p 810 -2.00 -0.25% 9,356
RSW Renishaw 3,806.00p 3806 30.00 0.79% 169,704
RTO Rentokil Initial 489.80p 489.8 -5.80 -1.17% 4,687,126
RWA Robert Walters 85.00p 85 -0.60 -0.7% 74,071
SAFE Safestore 681.00p 681 -8.50 -1.23% 195,217
SAGA Saga 569.00p 569 18.00 3.27% 541,544
SAIN Scot.amer.inv. 508.00p 508 -1.00 -0.2% 314,932
SBRE Sabre Insurance Group 160.40p 160.4 0.80 0.5% 873,909
SBRY Sainsbury's 351.20p 351.2 -0.20 -0.06% 3,869,463
SCF Schroder Income Growth Fund 347.00p 347 -1.00 -0.29% 54,109
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 -8.00 -1.11% 50,911
SCT Softcat 1,225.00p 1225 23.00 1.91% 175,044
SDP Schroder AsiaPacific Fund 703.00p 703 -3.00 -0.42% 196,753
SDR Schroders 578.50p 578.5 0.00 0% 1,768,452
SDY Speedy Hire 20.10p 20.1 -1.10 -5.19% 1,533,160
SEC Strategic Eqty 340.00p 340 -1.00 -0.29% 182,122
SEIT Sdcl Ef. Inc Tr 42.20p 42.2 0.20 0.48% 5,627,678
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 1.20 1.54% 3,369,630
SERE Schroder Eur.r 60.20p 60.2 0.90 1.5% 301,571
SFR Severfield 25.45p 25.45 -0.85 -3.23% 183,734
SGE Sage Group 841.00p 841 23.40 2.86% 9,520,299
SGRO Segro 695.20p 695.2 -0.20 -0.03% 2,528,839
SHC Shaftesbury Capital 134.80p 134.8 -2.00 -1.46% 3,234,282
SHEL Shell 3,471.00p 3471 50.50 1.48% 7,194,691
SHI SIG 9.00p 9 0.40 4.65% 367,506
SJG Schroder Japan 328.00p 328 -3.00 -0.91% 367,816
SMIF Twentyfour Sel 84.20p 84.2 -0.20 -0.24% 1,646,517
SMIN Smiths Group 2,518.00p 2518 20.00 0.8% 678,138
SMT Scottish Mortgage 1,362.00p 1362 1.00 0.07% 2,445,741
SMWH Wh Smith 589.00p 589 -19.50 -3.2% 327,449
SN. Smith & Nephew 1,242.00p 1242 -4.50 -0.36% 1,832,998
SNR Senior 287.00p 287 -1.00 -0.35% 2,990,071
SNWS Smiths News 70.00p 70 0.20 0.29% 272,419
SOHO Social Housing 73.80p 73.8 -1.50 -1.99% 902,175
SOI Schroders 381.00p 381 -2.00 -0.52% 229,502
SPI Spire Healthcare 151.60p 151.6 -0.80 -0.52% 711,671
SPX Spirax-Sarco 7,330.00p 7330 -88.00 -1.19% 312,443
SRE Sirius Real Estate 98.30p 98.3 -1.20 -1.21% 1,524,457
SREI Schroder Real Estate Investment Trust 49.20p 49.2 -0.50 -1.01% 2,491,752
SRP Serco 295.20p 295.2 -1.80 -0.61% 1,031,070
SSE SSE 2,699.50p 2699.5 -53.00 -1.93% 2,211,398
SSIT Seraphim Sp 190.00p 190 2.40 1.28% 3,614,458
SSPG SSP Group 186.90p 186.9 -3.40 -1.79% 3,628,208
SST Scottish Oriental Smaller Companies Trust 252.00p 252 -3.00 -1.18% 86,065
STAN Standard Chartered 1,719.00p 1719 -11.00 -0.64% 4,730,322
STB Secure Trust 1,328.00p 1328 8.00 0.61% 26,849
STEM SThree 150.20p 150.2 -0.60 -0.4% 246,652
STJ St James's Place 1,274.50p 1274.5 14.50 1.15% 919,655
STS Sts Global Inc 218.00p 218 -1.00 -0.46% 329,095
STVG Stvg 99.00p 99 -1.00 -1% 47,543
SUPR Supermarket Income 81.80p 81.8 -0.65 -0.79% 1,737,023
SUS S & U 1,940.00p 1940 20.00 1.04% 3,777
SVS Savills 811.00p 811 -8.00 -0.98% 619,795
SVT Severn Trent 3,184.00p 3184 -71.00 -2.18% 505,700
SYNC Syncona 88.00p 88 1.10 1.27% 107,453
SYNT Synthomer 48.10p 48.1 1.25 2.67% 288,902
TATE Tate & Lyle 348.70p 348.7 -10.60 -2.95% 794,941
TBCG TBC Bank Group 4,790.00p 4790 74.00 1.57% 56,813
TCAP TP ICAP 294.60p 294.6 4.80 1.66% 2,691,917
TEM Templeton Emerging Markets 267.50p 267.5 -0.50 -0.19% 1,118,151
TEP Telecom Plus 1,352.00p 1352 -14.00 -1.02% 155,371
TET Treatt 211.00p 211 -4.00 -1.86% 77,750
TFIF Twentyfour Inc 111.40p 111.4 0.00 0% 1,949,554
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 104.80p 104.8 -0.80 -0.76% 919,572
TLW Tullow Oil 12.58p 12.58 -0.02 -0.16% 16,893,314
TMIP Taylor Maritim 66.20p 66.2 0.00 0% 24,309
TMPL Temple Bar Investment Trust 391.00p 391 -1.00 -0.26% 487,442
TPK Travis Perkins 575.00p 575 -3.50 -0.61% 370,684
TPT Topps Tiles 35.50p 35.5 0.70 2.01% 139,371
TRI Trifast 70.00p 70 3.20 4.79% 125,402
TRIG Renewables Infrastructure Group 67.40p 67.4 -1.55 -2.25% 9,168,175
TRN Trainline 239.00p 239 2.40 1.01% 1,080,586
TRST Trustpilot 232.60p 232.6 6.60 2.92% 1,504,079
TRY TR Property Investment Trust 320.50p 320.5 -1.00 -0.31% 504,189
TSCO Tesco 484.45p 484.45 -1.60 -0.33% 17,115,156
TTG Tt Electronics 120.00p 120 4.00 3.45% 92,941
TW. Taylor Wimpey 85.04p 85.04 -1.06 -1.23% 20,185,618
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 157,428
UKW Greencoat UK Wind 105.25p 105.25 -0.05 -0.05% 4,636,545
ULTP Ultimate Products 45.10p 45.1 -0.90 -1.96% 65,483
ULVR Unilever 4,295.00p 4295 -18.00 -0.42% 2,186,178
USA Baillie Gifford US Growth Trust 295.00p 295 -3.50 -1.17% 453,544
UTG Unite 461.20p 461.2 -0.40 -0.09% 1,757,786
UU. United Utilities 1,362.00p 1362 -32.00 -2.3% 2,000,894
VANQ Vanquis Banking 117.00p 117 -2.00 -1.68% 421,005
VCT Victrex 620.00p 620 0.00 0% 136,716
VEIL Vietnam Enterprise Investments 750.00p 750 6.00 0.81% 33,554
VID Videndum Plc 365.65p 365.65 -14.35 -3.78% 11,297
VIP Vipera 194.00p 194 -3.25 -1.61% 69,807
VNH Vietnam Holdings 376.00p 376 -1.00 -0.27% 31,562
VOD Vodafone 116.25p 116.25 -1.65 -1.4% 93,092,737
VOF VinaCapital Vietnam Opportunity Fund 479.50p 479.5 4.50 0.95% 44,303
VP. Vp 444.00p 444 13.00 3.02% 95,956
VSL Vpc Specialty 11.55p 11.55 -0.60 -4.94% 36,600
VSVS Vesuvius 428.80p 428.8 -4.60 -1.06% 523,904
VTY Vistry Grp 326.80p 326.8 -13.00 -3.83% 2,354,162
WEIR Weir Group 3,078.00p 3078 -20.00 -0.65% 462,243
WIX Wickes Group P. 216.50p 216.5 -11.50 -5.04% 1,273,258
WIZZ Wizz Air 938.50p 938.5 -54.00 -5.44% 1,918,380
WKP Workspace 372.00p 372 -4.60 -1.22% 326,807
WOSG Watches Switz 494.80p 494.8 -8.20 -1.63% 268,192
WPP WPP 251.40p 251.4 1.15 0.46% 6,077,269
WTB Whitbread 2,483.00p 2483 -16.00 -0.64% 447,244
WWH Worldwide Healthcare Trust 341.00p 341 -2.50 -0.73% 875,566
XAR Xaar 132.00p 132 3.00 2.33% 17,197
XPP Xp Power 1,322.00p 1322 -32.00 -2.36% 9,716
XPS Xps Pensions 304.50p 304.5 1.50 0.5% 343,800
ZIG Zigup 402.00p 402 -0.50 -0.12% 505,283
ZTF Zotefoams Plc 372.00p 372 -16.00 -4.12% 80,177
FTSE 100 Latest
Value10,582.96
Change-17.57