Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,538.29
Change -27.53 (-0.49%)
High 5,583.44
Low 5,536.53
Prev. Close 5,538.29004

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 367.00p 367 0.00 0% 1,719,951
AAF Airtel Africa 347.20p 347.2 -8.00 -2.25% 3,386,135
AAIF Aberd Asia Inc 297.00p 297 -2.00 -0.67% 168,675
AAL Anglo American 3,631.50p 3631.5 -63.50 -1.72% 13,989,201
AAS Aberdeen Asia 435.00p 435 0.00 0% 387,469
ABDN Abrdn 209.90p 209.9 3.70 1.79% 2,911,772
ABF AB Foods 1,819.50p 1819.5 -22.50 -1.22% 1,051,263
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,394.00p 3394 5.00 0.15% 439,144
AEI Aberdeen Eq.inc 411.00p 411 -3.00 -0.72% 148,135
AEP Anglo-Eastern Plantations 1,848.00p 1848 0.00 0% 58,143
AEWU Aew Uk Reit 104.40p 104.4 1.80 1.75% 512,755
AGT AVI Global Trust 256.50p 256.5 1.50 0.59% 707,585
AGVI Aberf Geared 84.00p 84 2.75 3.27% 177,090
AIE Ashoka India Equity Investment Trust Plc 237.00p 237 1.00 0.42% 347,794
AJB AJ Bell 528.50p 528.5 -0.50 -0.09% 615,791
AJOT Avi Japan Oppo. 175.00p 175 1.00 0.57% 1,414,138
ALFA Alfa Fin 155.60p 155.6 -1.80 -1.14% 418,288
ALW Alliance Witan 1,278.00p 1278 6.00 0.47% 804,388
AML Aston Martin Lagonda 41.80p 41.8 -1.22 -2.84% 1,468,647
ANII Abrdn New India 682.00p 682 6.00 0.89% 389,175
ANTO Antofagasta 3,610.00p 3610 -76.00 -2.06% 782,352
AO. Ao World 89.60p 89.6 -0.40 -0.44% 284,568
API Abrdn Property 2.10p 2.1 -0.10 -4.55% 501,821
APN Applied Nutri 219.00p 219 -1.50 -0.68% 190,865
APTD Aptitude 230.00p 230 -0.50 -0.21% 27,998
ARR Aurora Uk Alpha 239.00p 239 1.00 0.42% 107,723
ASC ASOS 267.50p 267.5 7.50 2.88% 958,999
ASHM Ashmore Group 209.60p 209.6 -2.40 -1.13% 742,405
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 113,550
ASLI Abrdn Euro Log 23.80p 23.8 -0.80 -3.25% 1,796,093
ATG Auction Technology Group 348.60p 348.6 4.40 1.28% 170,896
ATR Schroder Asian 622.00p 622 6.00 0.97% 153,011
ATT Allianz Technology Trust 618.00p 618 3.00 0.49% 1,734,388
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 177,828
AUSC Aberdeen Uk Sm. 496.00p 496 -3.50 -0.7% 70,750
AUTO Auto Trader 503.00p 503 -1.40 -0.28% 2,606,606
AV. Aviva 626.80p 626.8 -2.00 -0.32% 4,727,684
AVON Avon Protection 1,694.00p 1694 -6.00 -0.35% 36,992
AZN Astrazeneca 13,972.00p 13972 16.00 0.11% 2,157,255
BA. BAE Systems 2,036.00p 2036 15.50 0.77% 3,640,800
BAB Babcock 1,105.50p 1105.5 -26.00 -2.3% 3,188,812
BAG Barr (A.G.) 650.00p 650 7.50 1.17% 187,148
BARC Barclays 427.40p 427.4 3.30 0.78% 43,655,655
BASC Brown Advisory 1,420.00p 1420 0.00 0% 6,350
BATS British American Tobacco 4,236.00p 4236 -66.00 -1.53% 3,730,433
BBOX Tritax Big Box 153.30p 153.3 -1.40 -0.9% 3,977,847
BBY Balfour Beatty 797.00p 797 -8.50 -1.06% 2,940,732
BCG Baltic Classifieds Group 191.30p 191.3 -5.70 -2.89% 3,193,489
BERI Blackrock Engy 194.00p 194 1.00 0.52% 262,787
BEZ Beazley 1,275.50p 1275.5 1.50 0.12% 1,411,878
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 72,294
BGEO Bank Of Georgia Group 10,910.00p 10910 -130.00 -1.18% 35,357
BGEU Baillie Geu 98.80p 98.8 -0.40 -0.4% 305,791
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 14.00 1.56% 240,453
BGS Baillie Gifford Shin Nippon PLC 144.40p 144.4 1.80 1.26% 540,098
BGUK Baillie Gifford 207.00p 207 -1.00 -0.48% 49,879
BHMG BH Macro GBP 429.50p 429.5 0.50 0.12% 255,047
BIOG Biotech Gwth 1,298.00p 1298 18.00 1.41% 31,909
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 534,178
BKG Berkeley Group 3,274.00p 3274 -22.00 -0.67% 304,327
BLND British Land 389.60p 389.6 -1.70 -0.43% 2,125,459
BME B&M 174.70p 174.7 -1.50 -0.85% 4,413,382
BMY Bloomsbury 627.00p 627 7.00 1.13% 194,741
BNKR Bankers Investment Trust 140.40p 140.4 0.40 0.29% 1,818,125
BNZL Bunzl 2,435.00p 2435 -12.00 -0.49% 568,906
BOOT Henry Boot 168.50p 168.5 -6.00 -3.44% 157,743
BOWL Hollywood Bwl 260.50p 260.5 -1.50 -0.57% 261,348
BOY Bodycote 692.00p 692 -3.00 -0.43% 294,776
BP. BP 572.40p 572.4 0.60 0.1% 22,366,718
BPT Bridgepoint 258.80p 258.8 -3.20 -1.22% 537,609
BRAI Blackrock Ait 251.00p 251 1.00 0.4% 46,154
BRBY Burberry 1,173.20p 1173.2 25.60 2.23% 999,870
BREE Breedon 312.60p 312.6 5.20 1.69% 1,462,529
BRFI Blackrock Frontiers Investment Trust 191.00p 191 0.50 0.26% 304,072
BRGE BlackRock Greater Europe Investment Trust 555.00p 555 -2.00 -0.36% 107,293
BRLA Blackrock Lat A 459.00p 459 -8.00 -1.71% 67,264
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 2.00 0.16% 168,542
BRWM BlackRock World Mining Trust plc 913.00p 913 -24.00 -2.56% 425,718
BSIF Bluefield Solar 82.80p 82.8 0.80 0.98% 2,407,904
BT.A BT 217.75p 217.75 -5.25 -2.35% 9,539,847
BTRW Barratt Redrow 256.30p 256.3 -0.20 -0.08% 4,190,814
BUT Brunner Inv.tst 1,468.00p 1468 -12.00 -0.81% 56,901
BWY Bellway 1,941.00p 1941 -14.00 -0.72% 1,007,176
BYG Big Yellow 920.00p 920 16.00 1.77% 2,606,908
BYIT Bytes Tech 310.00p 310 -1.20 -0.39% 368,056
CABP Cab Payments 86.70p 86.7 0.00 0% 36,951
CAPD Capital Limited 116.00p 116 -5.50 -4.53% 180,798
CARD Card Factory 66.30p 66.3 1.80 2.79% 1,628,217
CBG Close Bros 441.60p 441.6 -5.00 -1.12% 213,531
CCC Computacenter 3,800.00p 3800 -28.00 -0.73% 878,765
CCH Coca-Cola HBC 4,155.00p 4155 -15.00 -0.36% 380,085
CCJI CC Japan Income 239.00p 239 0.00 0% 156,051
CCL Carnival 1,947.00p 1947 -25.00 -1.27% 665,384
CCR C&C Group 116.40p 116.4 -4.60 -3.8% 2,318,558
CGT Capital Gearing Trust 5,070.00p 5070 10.00 0.2% 36,403
CHG Chemring 531.50p 531.5 2.50 0.47% 920,217
CHI Ct Uk High 105.00p 105 -0.50 -0.47% 34,198
CHRY Chrysalis Inves 87.60p 87.6 0.40 0.46% 657,396
CKN Clarkson 4,736.00p 4736 -30.00 -0.63% 65,069
CLDN Caledonia 363.00p 363 4.00 1.11% 379,281
CLI CLS Holdings 49.35p 49.35 2.00 4.22% 783,775
CLIG City Lon Inv 413.00p 413 9.00 2.23% 56,606
CMCX CMC Markets 377.50p 377.5 0.50 0.13% 228,319
CNA Centrica 207.10p 207.1 -1.00 -0.48% 13,880,084
CNE Capricorn Energy PLC 297.00p 297 -7.00 -2.3% 118,940
COA Coats Group Plc 83.80p 83.8 -0.55 -0.65% 1,653,534
COST Costain Group 179.20p 179.2 -1.20 -0.67% 669,575
CPG Compass Group $29.31 29.31 -0.765 -2.54% 2,654,232
CPI Capita 280.00p 280 0.00 0% 317,571
CRDA Croda International 2,905.00p 2905 -8.00 -0.27% 191,993
CREI Cust Prop Inc 85.70p 85.7 0.80 0.94% 423,628
CRST Crest Nicholson 61.30p 61.3 -1.10 -1.76% 4,618,516
CSN Chesnara 307.50p 307.5 2.00 0.65% 494,989
CTEC ConvaTec 219.80p 219.8 -1.00 -0.45% 6,763,711
CTPE Ct Priv. Ord 494.00p 494 10.00 2.07% 42,436
CTUK Ct Uk Cap & Inc 343.00p 343 -1.00 -0.29% 42,953
CTY City Of London Investment 555.00p 555 -2.00 -0.36% 750,407
CURY Currys 124.90p 124.9 -3.10 -2.42% 5,967,910
CVCG Cvc Ig Gbp 114.00p 114 -0.50 -0.44% 225,610
CWK Cranswick 5,340.00p 5340 -50.00 -0.93% 65,245
CWR Ceres Power 514.00p 514 8.50 1.68% 3,829,057
CYN CQS Natural Resources Growth & Income 411.00p 411 -9.00 -2.14% 92,544
DCC DCC 5,235.00p 5235 30.00 0.58% 161,439
DEC Diversified Energy 1,164.00p 1164 28.00 2.46% 56,364
DFS Dfs Furniture Plc 128.00p 128 -4.00 -3.03% 518,034
DGE Diageo 1,463.40p 1463.4 -5.60 -0.38% 3,023,190
DGI9 Digital 9 5.00p 5 0.26 5.49% 34,236
DIG Dunedin Inc. 304.00p 304 -2.00 -0.65% 304,257
DIVI Diverse Income Trust 117.00p 117 -0.50 -0.43% 506,899
DLN Derwent London 1,750.00p 1750 -3.00 -0.17% 219,713
DNLM Dunelm 781.50p 781.5 -9.50 -1.2% 361,246
DOCS Dr. Martens 63.00p 63 -1.10 -1.72% 731,656
DOM Dominos 198.70p 198.7 0.70 0.35% 2,132,412
DPLM Diploma 6,905.00p 6905 -90.00 -1.29% 271,207
DRX Drax 871.00p 871 14.20 1.66% 626,390
DSCV DiscoverIE 649.00p 649 -3.00 -0.46% 109,160
ECEL Eurocell 106.00p 106 -7.00 -6.19% 213,459
ECOR Ecora Royalties PLC 135.20p 135.2 -0.20 -0.15% 247,675
EDIN Edinburgh Investment Trust PLC 811.00p 811 -2.00 -0.25% 253,573
EDV Endeavour Mining 4,386.00p 4386 -162.00 -3.56% 486,272
EGL Ecofin Global 281.00p 281 1.00 0.36% 309,014
ELM Elementis 153.00p 153 -0.20 -0.13% 724,864
EMG Man 252.00p 252 5.20 2.11% 2,234,847
ENOG Energean Oil & Gas 848.50p 848.5 4.50 0.53% 139,309
ENQ Enquest 19.66p 19.66 0.12 0.61% 8,695,891
ENRG Vh Global Ener. 74.00p 74 0.80 1.09% 560,458
ENT Entain 567.00p 567 -32.60 -5.44% 5,976,579
EOT Euro Opps Tr. 877.00p 877 -4.00 -0.45% 105,202
ESCT The European Smaller Companies Trust 227.00p 227 -0.50 -0.22% 933,398
ESNT Essentra 83.50p 83.5 -0.20 -0.24% 454,060
EVOK Evoke Plc 40.70p 40.7 -1.30 -3.1% 1,154,192
EWI Edinburgh Worldwide Investment Trust 238.50p 238.5 -1.00 -0.42% 1,317,165
EXPN Experian 2,743.50p 2743.5 1.50 0.05% 1,762,789
EZJ easyJet 357.60p 357.6 -0.40 -0.11% 2,847,953
FAN Volution Group PLS 627.00p 627 -1.00 -0.16% 401,555
FAS Fidelity Asian Values 626.00p 626 0.00 0% 37,360
FCH Funding Circle 154.60p 154.6 2.40 1.58% 886,205
FCIT F&C Investment Trust 1,285.00p 1285 1.00 0.08% 374,054
FCSS Fidelity China Special Situations PLC 290.00p 290 -3.00 -1.02% 475,989
FDM FDM Group 112.40p 112.4 1.80 1.63% 97,161
FEML Fidelity E.m.ld 1,350.00p 1350 -4.00 -0.3% 57,521
FEV Fidelity European Values 403.50p 403.5 -2.50 -0.62% 896,670
FGEN Foresight Envr 72.20p 72.2 1.80 2.56% 1,662,595
FGP Firstgroup 168.30p 168.3 -2.50 -1.46% 874,917
FGT Finsbury Growth 765.00p 765 -7.00 -0.91% 391,603
FORT Forterra 158.80p 158.8 -0.40 -0.25% 1,331,975
FOUR 4Imprint 3,800.00p 3800 38.00 1.01% 33,088
FOXT Foxtons 43.30p 43.3 0.15 0.35% 210,485
FRAS Frasers Group 666.50p 666.5 7.50 1.14% 192,048
FRES Fresnillo 3,306.00p 3306 -64.00 -1.9% 2,523,009
FSFL Foresight Solar Fund 63.60p 63.6 -0.40 -0.63% 1,396,683
FSG Foresight Group Holdings 400.50p 400.5 1.50 0.38% 145,509
FSJ James Fisher and Sons 444.00p 444 -19.00 -4.1% 68,775
FSTA Fuller Smith & Turner 646.00p 646 6.00 0.94% 37,260
FSV Fidelity 423.00p 423 -1.00 -0.24% 613,223
FUTR Future 340.60p 340.6 7.20 2.16% 364,857
FXPO Ferrexpo 32.38p 32.38 0.28 0.87% 7,442,416
GABI Gcp Asset Bckd 62.80p 62.8 0.80 1.29% 60,574
GAW Games Workshop 19,555.00p 19555 95.00 0.49% 34,824
GCP GCP Infrastructure Investments 74.20p 74.2 0.10 0.13% 848,693
GDWN Goodwin 11,300.00p 11300 -20.00 -0.18% 13,899
GEN Genuit Group 268.80p 268.8 0.40 0.15% 4,717,861
GFRD Galliford Try 521.00p 521 -9.00 -1.7% 226,297
GFTU Grafton Group 909.00p 909 -4.00 -0.44% 227,843
GLE MJGleeson 238.00p 238 2.00 0.85% 132,720
GLEN Glencore 551.50p 551.5 -6.00 -1.08% 14,571,335
GMS Gulf Marine Services 18.08p 18.08 0.32 1.8% 2,500,302
GNC Greencore 254.60p 254.6 -0.80 -0.31% 5,734,488
GNS Genus 2,398.00p 2398 -10.00 -0.42% 188,436
GOT Gotech Group 336.00p 336 -0.50 -0.15% 28,164
GPE GPE 316.40p 316.4 -0.60 -0.19% 1,216,702
GRG Greggs 1,636.00p 1636 3.50 0.21% 323,607
GRI Grainger plc 167.90p 167.9 -0.80 -0.47% 567,280
GROW Molten Ventures 551.50p 551.5 20.50 3.86% 1,085,210
GSCT Glb Sml Co Trst 187.40p 187.4 -0.60 -0.32% 428,806
GSF Gore Street En. 55.00p 55 -0.40 -0.72% 287,255
GSK Glaxosmithkline 2,016.00p 2016 -4.00 -0.2% 10,818,753
GYM Gym Grp 182.00p 182 0.00 0% 159,288
HAS Hays 32.74p 32.74 0.50 1.55% 2,749,336
HBR Harbour Energy 285.00p 285 -1.20 -0.42% 5,656,723
HEAD Headlam 29.80p 29.8 1.70 6.05% 514,883
HFD Halfords 133.40p 133.4 -0.80 -0.6% 859,820
HFEL Hend.far East 261.50p 261.5 -1.50 -0.57% 1,813,062
HFG Hilton Foods 535.00p 535 0.00 0% 154,499
HGT HgCapital Trust plc 368.00p 368 3.00 0.82% 1,665,895
HHI Henderson High Income Trust 196.50p 196.5 2.50 1.29% 226,193
HICL HICL Infrastructure 124.80p 124.8 -0.40 -0.32% 5,317,602
HIK Hikma Pharmaceuticals 1,386.00p 1386 1.00 0.07% 654,121
HILS Hill & Smith 2,470.00p 2470 60.00 2.49% 339,568
HLCL Helical Bar 188.00p 188 -2.20 -1.16% 38,501
HLMA Halma 4,451.00p 4451 23.00 0.52% 499,208
HLN Haleon 350.30p 350.3 -4.90 -1.38% 12,343,211
HMSO Hammerson 337.20p 337.2 1.40 0.42% 1,380,565
HOC Hochschild 629.50p 629.5 -13.00 -2.02% 1,321,385
HRI Herald Investment Trust 2,840.00p 2840 20.00 0.71% 256,851
HSBA HSBC Holdings 1,320.20p 1320.2 -0.80 -0.06% 11,714,510
HSL Henderson Smaller Companies Trust 873.00p 873 3.00 0.34% 135,029
HSW Hostelworld 106.00p 106 -1.00 -0.93% 72,995
HSX Hiscox 1,552.00p 1552 -8.00 -0.51% 2,331,259
HTG Hunting 497.50p 497.5 2.00 0.4% 298,015
HTWS Helios Towers 193.90p 193.9 -1.60 -0.82% 983,752
HVPE HarbourVest Private Equity 3,185.00p 3185 15.00 0.47% 338,123
HWDN Howden Joinery 815.00p 815 -9.00 -1.09% 2,182,055
HWG Harworth Gp 134.20p 134.2 -1.60 -1.18% 323,166
IAD Invesco Asia 444.00p 444 -2.00 -0.45% 273,114
IAG International Airlines 373.80p 373.8 -2.50 -0.66% 8,670,496
IBST Ibstock 105.50p 105.5 -0.20 -0.19% 553,437
IBT Int.biotech. 966.00p 966 6.00 0.63% 15,065
ICG Icg Plc 1,809.00p 1809 -8.00 -0.44% 1,580,963
ICGT ICG Enterprise Trust 1,350.00p 1350 6.00 0.45% 31,820
IEM Impax Asset Management 442.50p 442.5 4.50 1.03% 397,798
IGC India Cap 156.50p 156.5 1.50 0.97% 111,791
IGET Invesco Gl Eq 383.00p 383 -8.00 -2.05% 267,353
IGG IG 1,526.00p 1526 17.00 1.13% 443,673
IHG InterContinental Hotels $143.40 143.4 -2.60 -1.78% 314,003
IHP IntegraFin Holdings 333.00p 333 1.50 0.45% 412,163
III 3i Group 2,590.00p 2590 -37.50 -1.43% 1,346,996
IMB Imperial Brands 2,737.00p 2737 -32.00 -1.16% 5,111,686
IMI IMI 2,868.00p 2868 -10.00 -0.35% 1,309,568
INCH Inchcape 811.80p 811.8 9.00 1.12% 933,518
INF Informa 803.60p 803.6 3.60 0.45% 2,936,197
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 0.20 1.36% 249,682
INPP International Public Partnerships 131.00p 131 -0.20 -0.15% 6,264,215
INVP Investec 624.00p 624 0.50 0.08% 803,771
IPF Inter. Pers. 247.50p 247.5 0.00 0% 465,273
IPO Ip Group 61.00p 61 0.20 0.33% 1,213,362
ITH Ithaca Energy 266.80p 266.8 1.20 0.45% 916,422
ITRK Intertek Group 4,703.00p 4703 -107.00 -2.22% 2,022,026
ITV ITV 80.90p 80.9 0.65 0.81% 17,342,744
IWG International Workplace Group 185.60p 185.6 -0.20 -0.11% 2,009,373
JAGI Jp Morg.as 534.00p 534 -2.00 -0.37% 51,435
JAM JPMorgan American 1,158.00p 1158 2.00 0.17% 239,050
JARA Jpmorgan Global 81.00p 81 -0.80 -0.95% 47,010
JCGI Jp Morg.chin 281.00p 281 -2.00 -0.71% 103,494
JCH Jpmorgan Clav 888.00p 888 0.00 0% 52,596
JD. JD Sports 68.86p 68.86 -1.08 -1.54% 12,537,636
JDW Wetherspoon (J.D) 601.00p 601 1.50 0.25% 128,538
JEDT JPMorgan European Discovery Trust 617.00p 617 2.00 0.33% 90,373
JEGI Jpmorgan Euro. 138.00p 138 -2.20 -1.57% 799,378
JEMI Jpmorgan Emgdi 191.50p 191.5 -1.50 -0.78% 323,779
JFJ JPMorgan Japanese 742.00p 742 -1.00 -0.13% 206,707
JGGI JPMorgan Global Growth & Income 585.50p 585.5 1.00 0.17% 905,095
JMAT Johnson Matthey 2,048.00p 2048 2.00 0.1% 439,014
JTC Jtc Plc 1,313.00p 1313 3.00 0.23% 363,516
JUGI Jpm Uk Sml Cap 327.00p 327 1.00 0.31% 209,694
JUP Jupiter Fund Management 156.20p 156.2 2.20 1.43% 576,315
JUSC Jpmorg.us 414.00p 414 -3.00 -0.72% 79,183
KGF Kingfisher 289.80p 289.8 -3.10 -1.06% 3,651,018
KIE Kier 204.80p 204.8 -2.80 -1.35% 1,154,565
KLR Keller 2,190.00p 2190 -12.00 -0.54% 735,536
KMR Kenmare Resources 232.00p 232 2.00 0.87% 64,376
KNOS Kainos Group 843.00p 843 6.50 0.78% 411,675
LAND Land Securities 598.50p 598.5 0.50 0.08% 2,215,750
LGEN Legal & General 251.25p 251.25 -0.85 -0.34% 27,096,646
LIO Liontrust Asset Management 266.00p 266 2.50 0.95% 127,233
LLOY Lloyds 97.50p 97.5 -0.27 -0.28% 368,092,686
LMP LondonMetric 192.00p 192 0.80 0.42% 5,306,193
LRE Lancashire Holdings 589.00p 589 -3.00 -0.51% 404,015
LSEG London Stock Exchange 9,942.00p 9942 -50.00 -0.5% 1,287,334
LSL Lsl Prop 220.00p 220 0.00 0% 84,232
LTI Lindsell Train £6.02 6.02 0.22 3.79% 15,863
LUCE Luceco Plc 210.00p 210 5.00 2.44% 311,429
LWDB Law Debenture 1,158.00p 1158 0.00 0% 216,592
LWI Lowland Inv. 168.00p 168 0.00 0% 265,746
MAB Mitchells & Butlers 260.00p 260 -2.00 -0.76% 224,496
MACF Macfarlane Grp. 65.80p 65.8 -0.20 -0.3% 94,561
MAJE Majedie Inv. 288.00p 288 1.50 0.52% 12,471
MARS Marstons 51.40p 51.4 0.70 1.38% 1,028,763
MCB Mcbride 158.20p 158.2 -3.00 -1.86% 45,041
MCG Mobico Group 25.92p 25.92 0.14 0.54% 1,978,408
MEGP ME Group 152.00p 152 2.80 1.88% 763,967
MER Mears 386.00p 386 7.50 1.98% 206,565
MGAM Morgan Advanced Materials 214.50p 214.5 0.00 0% 483,808
MGCI M&g Credit Inc. 91.60p 91.6 1.30 1.44% 353,178
MGNS Morgan Sindall Group 4,738.00p 4738 -80.00 -1.66% 60,675
MKS Marks & Spencer 330.35p 330.35 -16.65 -4.8% 11,628,778
MMIT Mobius Investm. 154.00p 154 0.00 0% 20,500
MNDI Mondi 738.00p 738 -10.20 -1.36% 1,062,982
MNG M&G 298.00p 298 3.40 1.15% 5,091,234
MNKS Monks Inv 1,564.00p 1564 20.00 1.3% 523,732
MNL Manchester&lon. 916.00p 916 7.00 0.77% 28,653
MONY Moneysupermarket.Com 173.50p 173.5 0.60 0.35% 1,469,629
MOON Moonpig Gr 207.00p 207 -1.20 -0.58% 358,995
MOTR Motorpoint 125.50p 125.5 -7.50 -5.64% 70,569
MRC Mercantile Investment Trust PLC 263.00p 263 -0.50 -0.19% 4,128,876
MRCH Merchants Trust 606.00p 606 -2.00 -0.33% 156,230
MRO Melrose 489.70p 489.7 -10.70 -2.14% 5,308,103
MSLH Marshalls 135.60p 135.6 -0.50 -0.37% 837,292
MTE Montanaro 169.50p 169.5 0.50 0.3% 278,761
MTO Mitie 174.20p 174.2 -1.30 -0.74% 1,728,132
MTRO Metro Bank 139.40p 139.4 1.80 1.31% 643,317
MTU Montanaro Uk 104.00p 104 0.50 0.48% 142,282
MUT Murray Income Trust 942.00p 942 -3.00 -0.32% 229,348
MWY Mid Wynd International Investment Trust 726.00p 726 0.00 0% 47,289
MYI Murray International 347.00p 347 0.50 0.14% 690,835
N91 Ninety One 214.00p 214 1.20 0.56% 544,832
NAIT North American 409.00p 409 -1.00 -0.24% 131,621
NAS North Atl.smlr 349.00p 349 1.00 0.29% 121,127
NAVF Nippon Active Value 233.00p 233 2.00 0.87% 214,288
NBPE Nb Priv. Eqty 1,360.00p 1360 -8.00 -0.58% 20,353
NCC Ncc 117.60p 117.6 0.20 0.17% 654,357
NCYF Cqs New C.h.y.f 51.60p 51.6 -0.20 -0.39% 1,672,692
NESF NextEnergy Solar 45.70p 45.7 -0.45 -0.98% 1,341,363
NG. National Grid 1,293.60p 1293.6 -1.40 -0.11% 6,200,672
NRR NewRiver 74.00p 74 -0.50 -0.67% 1,521,193
NWG Natwest 573.60p 573.6 -5.80 -1% 42,609,487
NXR Norcros 275.00p 275 -3.00 -1.08% 27,416
NXT Next 13,265.00p 13265 15.00 0.11% 793,040
OCDO Ocado 204.30p 204.3 -6.30 -2.99% 1,661,003
OIG Oryx International Growth 1,255.00p 1255 -15.00 -1.18% 3,960
OIT Odyssean Inves. 191.00p 191 2.00 1.06% 137,499
ONT Oxford Nanopore Technologies 114.90p 114.9 0.00 0% 901,651
ORIT Octopus Energy 59.90p 59.9 -0.10 -0.17% 737,603
OSB OneSavings Bank 529.50p 529.5 -5.00 -0.94% 451,927
OTB On The Beach 164.40p 164.4 -3.60 -2.14% 399,597
OXB Oxford Biomedica 612.00p 612 -1.00 -0.16% 716,626
OXIG Oxford Instruments 2,860.00p 2860 68.00 2.44% 339,900
PAC Pacific Assets Trust 391.00p 391 0.00 0% 180,185
PAG Paragon Group 750.00p 750 -14.50 -1.9% 215,476
PAGE PageGroup 132.00p 132 1.60 1.23% 399,924
PAY Paypoint 628.50p 628.5 3.50 0.56% 128,284
PBEE Pensionbee 146.50p 146.5 1.50 1.03% 635,782
PCA Palace Capital 173.00p 173 3.00 1.76% 3,733
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 42,928
PCGH Polar Cap Glbl 375.50p 375.5 -3.00 -0.79% 366,605
PCT Polar Capital Technology Trust 609.00p 609 3.00 0.5% 4,466,313
PCTN Picton Prop 77.90p 77.9 -0.10 -0.13% 394,123
PDL Petra Diamonds 18.40p 18.4 0.05 0.27% 47,401
PETS Pets at home 185.50p 185.5 0.70 0.38% 1,623,466
PFD Premier Foods 196.90p 196.9 -0.10 -0.05% 505,796
PHAR Pharos Energy 28.00p 28 0.00 0% 126,384
PHI Pacific Horizon 1,014.00p 1014 4.00 0.4% 264,536
PHP Primary Health 93.40p 93.4 -0.35 -0.37% 15,448,100
PIN Pantheon International 376.00p 376 1.00 0.27% 2,501,423
PINE Pinewood Technologies Group 239.00p 239 -6.00 -2.45% 234,229
PINT Pantheon Infrastructure 117.60p 117.6 0.00 0% 575,530
PLUS Plus500 4,524.00p 4524 42.00 0.94% 90,777
PNL Personal Assets Trust 535.00p 535 0.00 0% 435,337
PNN Pennon 526.00p 526 3.50 0.67% 4,809,225
POLN Pollen Street 849.00p 849 6.00 0.71% 22,103
PPET Patria Private 608.00p 608 8.00 1.33% 93,932
PPH Pphe Hotel 1,634.00p 1634 24.00 1.49% 5,287
PRTC PureTech 125.20p 125.2 2.60 2.12% 537,741
PRU Prudential 1,117.00p 1117 -9.50 -0.84% 4,456,153
PRV Porvair 724.00p 724 -2.00 -0.28% 17,964
PSDL Phoenix Spree D 178.00p 178 2.00 1.14% 30,717
PSH Pershing Square Holdings 4,180.00p 4180 -40.00 -0.95% 88,267
PSN Persimmon 1,086.00p 1086 -25.00 -2.25% 10,154,258
PSON Pearson 1,080.50p 1080.5 9.00 0.84% 1,364,108
PTEC Playtech 400.00p 400 0.80 0.2% 2,585,368
PZC Pz Cussons 78.70p 78.7 -1.40 -1.75% 415,510
QLT Quilter 181.90p 181.9 -0.40 -0.22% 791,028
QQ. Qinetiq 450.30p 450.3 1.10 0.24% 1,632,397
RAT Rathbone 2,035.00p 2035 10.00 0.49% 34,386
RCH Reach Plc 64.90p 64.9 0.70 1.09% 1,940,725
RCP RIT Capital Partners 2,230.00p 2230 35.00 1.59% 268,309
REC Record 55.00p 55 1.80 3.38% 116,610
RECI Real Est.cred 122.00p 122 3.00 2.52% 161,899
REL Relx 2,711.00p 2711 15.00 0.56% 5,317,434
RESI Residential Sec 52.60p 52.6 -0.20 -0.38% 305,597
RGL Regional Reit 94.30p 94.3 6.80 7.77% 103,309
RHIM RHI Magnesita 2,695.00p 2695 0.00 0% 15,242
RICA Ruffer Investment Company 308.50p 308.5 1.50 0.49% 1,044,529
RIII Rights &iss. 2,120.00p 2120 -30.00 -1.4% 60,698
RIO Rio Tinto 7,347.00p 7347 -34.00 -0.46% 970,090
RKT Reckitt 4,721.00p 4721 -52.00 -1.09% 6,821,466
RMII Rm Infra Inc 62.60p 62.6 0.90 1.43% 14,625
RMV Rightmove 437.00p 437 1.00 0.23% 2,197,194
RNK Rank Group Plc 101.00p 101 -0.20 -0.2% 140,894
ROR Rotork 326.00p 326 -2.40 -0.73% 2,254,876
RPI Raspberry Pi 589.50p 589.5 -6.00 -1.01% 438,095
RR. Rolls-Royce 1,130.40p 1130.4 1.00 0.09% 60,154,517
RS1 RS Group 603.50p 603.5 -6.50 -1.07% 1,138,589
RSE Riverstone Energy 790.00p 790 0.00 0% 13,363
RSW Renishaw 4,626.00p 4626 174.00 3.91% 81,992
RTO Rentokil Initial 493.30p 493.3 -4.60 -0.92% 3,472,912
RWA Robert Walters 95.80p 95.8 -1.20 -1.24% 128,087
SAFE Safestore 695.00p 695 2.00 0.29% 210,124
SAGA Saga 591.00p 591 -8.00 -1.34% 224,765
SAIN Scot.amer.inv. 526.00p 526 0.00 0% 347,796
SBRE Sabre Insurance Group 151.60p 151.6 -0.40 -0.26% 342,284
SBRY Sainsbury's 333.00p 333 -11.50 -3.34% 12,333,330
SCF Schroder Income Growth Fund 355.00p 355 1.00 0.28% 84,397
SCP Schroder UK Mid & Small Cap Fund 720.00p 720 -2.00 -0.28% 38,592
SCT Softcat 1,369.00p 1369 -5.00 -0.36% 521,789
SDP Schroder AsiaPacific Fund 747.00p 747 2.00 0.27% 231,499
SDR Schroders 579.50p 579.5 0.50 0.09% 3,219,020
SDY Speedy Hire 19.82p 19.82 -0.63 -3.08% 641,334
SEC Strategic Eqty 340.00p 340 0.50 0.15% 38,740
SEIT Sdcl Ef. Inc Tr 43.10p 43.1 0.10 0.23% 1,916,496
SEQI Sequoia Economic Infrastructure Fund 82.00p 82 0.00 0% 1,694,072
SERE Schroder Eur.r 60.80p 60.8 -0.20 -0.33% 126,759
SFR Severfield 26.60p 26.6 0.70 2.7% 99,883
SGE Sage Group 903.60p 903.6 0.80 0.09% 4,157,512
SGRO Segro 705.40p 705.4 -3.60 -0.51% 1,192,792
SHC Shaftesbury Capital 135.20p 135.2 0.00 0% 3,137,538
SHEL Shell 3,252.50p 3252.5 -55.00 -1.66% 12,349,894
SHI SIG 8.03p 8.03 -0.22 -2.67% 148,867
SJG Schroder Japan 335.00p 335 2.00 0.6% 262,369
SMIF Twentyfour Sel 84.60p 84.6 0.00 0% 450,467
SMIN Smiths Group 2,545.00p 2545 16.00 0.63% 1,177,222
SMT Scottish Mortgage 1,408.50p 1408.5 12.00 0.86% 1,677,605
SMWH Wh Smith 560.50p 560.5 -5.00 -0.88% 517,276
SN. Smith & Nephew 1,182.00p 1182 24.00 2.07% 3,332,228
SNR Senior 287.50p 287.5 -0.50 -0.17% 2,252,575
SNWS Smiths News 68.20p 68.2 0.60 0.89% 145,832
SOHO Social Housing 72.00p 72 -0.90 -1.23% 144,421
SOI Schroders 398.50p 398.5 -1.50 -0.38% 288,577
SPI Spire Healthcare 164.00p 164 1.40 0.86% 1,037,348
SPX Spirax-Sarco 7,386.00p 7386 30.00 0.41% 160,607
SRE Sirius Real Estate 99.65p 99.65 -1.05 -1.04% 2,959,446
SREI Schroder Real Estate Investment Trust 47.80p 47.8 -0.65 -1.34% 1,104,111
SRP Serco 282.00p 282 0.40 0.14% 2,671,264
SSE SSE 2,610.00p 2610 -25.00 -0.95% 2,203,467
SSIT Seraphim Sp 200.00p 200 -22.50 -10.11% 6,246,784
SSPG SSP Group 176.70p 176.7 -1.20 -0.67% 1,159,027
SST Scottish Oriental Smaller Companies Trust 266.00p 266 -1.00 -0.37% 23,943
STAN Standard Chartered 1,763.80p 1763.8 21.40 1.23% 5,649,708
STB Secure Trust 1,250.00p 1250 -22.00 -1.73% 184,999
STEM SThree 162.40p 162.4 5.00 3.18% 261,927
STJ St James's Place 1,250.00p 1250 -7.50 -0.6% 3,184,075
STS Sts Global Inc 222.00p 222 0.00 0% 217,046
STVG Stvg 100.00p 100 -3.00 -2.91% 15,519
SUPR Supermarket Income 83.60p 83.6 0.10 0.12% 5,510,578
SUS S & U 1,880.00p 1880 0.00 0% 12,776
SVS Savills 835.00p 835 -2.00 -0.24% 306,176
SVT Severn Trent 3,132.00p 3132 -21.00 -0.67% 685,231
SYNC Syncona 88.20p 88.2 -0.20 -0.23% 283,420
SYNT Synthomer 44.85p 44.85 -0.35 -0.77% 276,950
TATE Tate & Lyle 350.00p 350 0.00 0% 1,456,507
TBCG TBC Bank Group 4,856.00p 4856 -14.00 -0.29% 24,692
TCAP TP ICAP 312.40p 312.4 4.00 1.3% 3,620,463
TEM Templeton Emerging Markets 287.00p 287 1.00 0.35% 1,992,262
TEP Telecom Plus 1,422.00p 1422 2.00 0.14% 331,794
TET Treatt 210.50p 210.5 0.00 0% 86,779
TFIF Twentyfour Inc 106.60p 106.6 1.00 0.95% 1,205,845
THRL Target Healthc. 104.60p 104.6 0.40 0.38% 667,090
TLW Tullow Oil 11.58p 11.58 0.00 0% 9,143,794
TMIP Taylor Maritim 63.40p 63.4 1.40 2.26% 419,426
TMPL Temple Bar Investment Trust 388.00p 388 -3.50 -0.89% 992,573
TPK Travis Perkins 546.00p 546 -5.50 -1% 648,988
TPT Topps Tiles 36.60p 36.6 -0.40 -1.08% 153,472
TRI Trifast 66.00p 66 0.20 0.3% 322,057
TRIG Renewables Infrastructure Group 69.00p 69 0.45 0.66% 4,789,019
TRN Trainline 240.80p 240.8 -1.20 -0.5% 527,408
TRST Trustpilot 256.20p 256.2 -1.20 -0.47% 656,411
TRY TR Property Investment Trust 320.00p 320 -0.50 -0.16% 721,983
TSCO Tesco 480.15p 480.15 -10.65 -2.17% 16,539,010
TTG Tt Electronics 119.00p 119 2.00 1.71% 122,593
TW. Taylor Wimpey 83.38p 83.38 -0.60 -0.71% 20,464,743
UEM Utilico Emerging Markets 290.00p 290 -1.00 -0.34% 129,160
UKW Greencoat UK Wind 100.60p 100.6 2.08 2.11% 4,551,189
ULTP Ultimate Products 45.80p 45.8 0.30 0.66% 74,071
ULVR Unilever 4,226.00p 4226 -54.50 -1.27% 10,916,880
USA Baillie Gifford US Growth Trust 316.00p 316 12.50 4.12% 594,776
UTG Unite 465.60p 465.6 -2.20 -0.47% 1,615,262
UU. United Utilities 1,335.50p 1335.5 -4.50 -0.34% 1,276,954
VANQ Vanquis Banking 110.40p 110.4 -1.00 -0.9% 943,639
VCT Victrex 627.00p 627 0.00 0% 220,593
VEIL Vietnam Enterprise Investments 762.00p 762 -10.00 -1.3% 42,537
VID Videndum Plc 385.00p 385 19.75 5.3% 16,400
VIP Vipera 215.00p 215 0.00 0% 18,234
VNH Vietnam Holdings 363.00p 363 -8.50 -2.29% 15,640
VOD Vodafone 115.30p 115.3 -1.00 -0.86% 50,275,346
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.00 0% 53,395
VP. Vp 490.00p 490 18.00 3.81% 6,192
VSL Vpc Specialty 11.80p 11.8 0.025 0.2% 1,239
VSVS Vesuvius 440.40p 440.4 2.00 0.46% 179,139
VTY Vistry Grp 332.40p 332.4 -0.60 -0.18% 936,756
WEIR Weir Group 2,902.00p 2902 -94.00 -3.14% 1,165,403
WIX Wickes Group P. 209.00p 209 1.50 0.72% 919,666
WIZZ Wizz Air 862.00p 862 -13.50 -1.54% 744,565
WKP Workspace 343.00p 343 1.40 0.41% 550,031
WOSG Watches Switz 508.50p 508.5 0.00 0% 369,978
WPP WPP 259.00p 259 -0.75 -0.29% 5,464,267
WTB Whitbread 2,472.00p 2472 13.00 0.53% 460,361
WWH Worldwide Healthcare Trust 339.00p 339 1.50 0.44% 743,178
XAR Xaar 142.00p 142 12.00 9.23% 223,698
XPP Xp Power 1,520.00p 1520 80.00 5.56% 110,991
XPS Xps Pensions 305.50p 305.5 0.00 0% 923,041
ZIG Zigup 401.50p 401.5 2.00 0.5% 260,811
ZTF Zotefoams Plc 395.00p 395 1.00 0.25% 135,750
FTSE 100 Latest
Value10,321.09
Change-57.99