Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,508.09
Change -25.51 (-0.46%)
High 5,537.34
Low 5,490.09
Prev. Close 5,533.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 336.50p 336.5 1.50 0.45% 1,248,840
AAF Airtel Africa 346.40p 346.4 -5.20 -1.48% 667,176
AAIF Aberd Asia Inc 270.00p 270 -3.00 -1.1% 169,551
AAL Anglo American 3,203.00p 3203 -141.00 -4.22% 626,251
AAS Aberdeen Asia 376.00p 376 -4.00 -1.05% 38,159
ABDN Abrdn 192.80p 192.8 -5.30 -2.68% 983,731
ABF AB Foods 1,889.50p 1889.5 0.00 0% 225,585
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,180.00p 3180 22.00 0.7% 52,475
AEI Aberdeen Eq.inc 394.00p 394 0.00 0% 64,493
AEP Anglo-Eastern Plantations 1,775.00p 1775 25.00 1.43% 11,024
AEWU Aew Uk Reit 99.50p 99.5 -1.30 -1.29% 179,299
AGT AVI Global Trust 242.50p 242.5 -3.00 -1.22% 237,639
AGVI Aberf Geared 84.50p 84.5 0.00 0% 13,716
AIE Ashoka India Equity Investment Trust Plc 224.50p 224.5 -0.50 -0.22% 362,541
AJB AJ Bell 478.00p 478 -1.00 -0.21% 1,072,779
AJOT Avi Japan Oppo. 171.50p 171.5 -3.00 -1.72% 135,793
ALFA Alfa Fin 144.40p 144.4 -2.20 -1.5% 162,997
ALW Alliance Witan 1,212.00p 1212 -8.00 -0.66% 739,693
AML Aston Martin Lagonda 36.24p 36.24 -1.02 -2.74% 1,158,073
ANII Abrdn New India 648.00p 648 0.00 0% 12,933
ANTO Antofagasta 3,359.00p 3359 -123.00 -3.53% 130,529
AO. Ao World 86.50p 86.5 0.00 0% 77,506
API Abrdn Property 1.9485p 1.9485 0.00 0% 88,395
APN Applied Nutri 215.00p 215 2.50 1.18% 74,074
APTD Aptitude 216.00p 216 3.00 1.41% 15,701
ARR Aurora Uk Alpha 231.00p 231 -3.00 -1.28% 93,894
ASC ASOS 213.00p 213 -8.50 -3.84% 76,650
ASHM Ashmore Group 215.80p 215.8 -8.00 -3.57% 815,657
ASL Aberforth Smaller Companies Trust Plc 1,462.00p 1462 -18.00 -1.22% 79,404
ASLI Abrdn Euro Log 27.50p 27.5 -0.20 -0.72% 2,099,741
ATG Auction Technology Group 334.00p 334 1.00 0.3% 42,765
ATR Schroder Asian 576.00p 576 -8.00 -1.37% 62,393
ATT Allianz Technology Trust 523.00p 523 -9.00 -1.69% 256,627
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 202,914
AUSC Aberdeen Uk Sm. 464.50p 464.5 -4.00 -0.85% 22,812
AUTO Auto Trader 465.10p 465.1 -4.10 -0.87% 558,228
AV. Aviva 614.80p 614.8 -4.20 -0.68% 2,134,491
AVON Avon Protection 1,708.00p 1708 -30.00 -1.73% 11,114
AZN Astrazeneca 15,034.00p 15034 12.00 0.08% 399,506
BA. BAE Systems 2,285.00p 2285 -10.00 -0.44% 1,938,768
BAB Babcock 1,258.00p 1258 -10.00 -0.79% 339,922
BAG Barr (A.G.) 630.00p 630 3.00 0.48% 79,495
BARC Barclays 401.50p 401.5 -7.60 -1.86% 10,146,856
BASC Brown Advisory 1,350.00p 1350 7.50 0.56% 6,639
BATS British American Tobacco 4,376.00p 4376 63.00 1.46% 468,989
BBOX Tritax Big Box 145.20p 145.2 0.00 0% 1,253,276
BBY Balfour Beatty 765.50p 765.5 -10.50 -1.35% 294,736
BCG Baltic Classifieds Group 184.40p 184.4 -0.80 -0.43% 427,240
BERI Blackrock Engy 186.00p 186 -7.00 -3.63% 121,707
BEZ Beazley 1,271.00p 1271 1.00 0.08% 435,805
BGCG Baillie Gif. Ch 301.00p 301 0.00 0% 13,000
BGEO Bank Of Georgia Group 9,505.00p 9505 -195.00 -2.01% 68,629
BGEU Baillie Geu 94.00p 94 -2.60 -2.69% 120,172
BGFD Baillie Gifford Japan Trust PLC 849.00p 849 -26.00 -2.97% 74,288
BGS Baillie Gifford Shin Nippon PLC 133.80p 133.8 -5.60 -4.02% 190,588
BGUK Baillie Gifford 188.00p 188 -1.50 -0.79% 32,938
BHMG BH Macro GBP 418.00p 418 -2.00 -0.48% 329,394
BIOG Biotech Gwth 1,275.00p 1275 -5.00 -0.39% 18,823
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 285,196
BKG Berkeley Group 3,116.00p 3116 12.00 0.39% 214,992
BLND British Land 362.00p 362 -3.00 -0.82% 1,789,586
BME B&M 183.50p 183.5 10.00 5.76% 4,330,458
BMY Bloomsbury 572.00p 572 1.00 0.18% 38,524
BNKR Bankers Investment Trust 129.60p 129.6 -1.40 -1.07% 1,155,103
BNZL Bunzl 2,254.00p 2254 -4.00 -0.18% 244,125
BOOT Henry Boot 180.00p 180 -6.00 -3.23% 10,143
BOWL Hollywood Bwl 238.50p 238.5 -4.00 -1.65% 172,028
BOY Bodycote 627.50p 627.5 -12.50 -1.95% 37,265
BP. BP 601.00p 601 25.00 4.34% 25,947,784
BPT Bridgepoint 230.40p 230.4 -5.40 -2.29% 93,365
BRAI Blackrock Ait 237.00p 237 0.00 0% 61,359
BRBY Burberry 1,083.50p 1083.5 -14.50 -1.32% 324,193
BREE Breedon 302.20p 302.2 -4.80 -1.56% 263,052
BRFI Blackrock Frontiers Investment Trust 181.00p 181 -1.00 -0.55% 157,519
BRGE BlackRock Greater Europe Investment Trust 531.00p 531 -9.00 -1.67% 103,812
BRLA Blackrock Lat A 455.50p 455.5 0.00 0% 15,852
BRSC BlackRock Smaller Companies Trust PLC 1,214.00p 1214 -8.00 -0.65% 15,815
BRWM BlackRock World Mining Trust plc 911.00p 911 -26.00 -2.77% 404,797
BSIF Bluefield Solar 81.60p 81.6 0.00 0% 465,733
BT.A BT 213.10p 213.1 1.50 0.71% 1,875,558
BTRW Barratt Redrow 251.80p 251.8 -11.30 -4.29% 2,612,335
BUT Brunner Inv.tst 1,392.00p 1392 -12.00 -0.85% 33,600
BWY Bellway 1,884.00p 1884 -12.00 -0.63% 235,877
BYG Big Yellow 851.00p 851 -7.00 -0.82% 573,988
BYIT Bytes Tech 280.60p 280.6 -0.80 -0.28% 74,233
CABP Cab Payments 87.50p 87.5 4.10 4.92% 17,218
CAPD Capital Limited 119.00p 119 -5.00 -4.03% 39,325
CARD Card Factory 62.70p 62.7 -0.70 -1.1% 371,786
CBG Close Bros 407.20p 407.2 -9.00 -2.16% 158,781
CCC Computacenter 3,044.00p 3044 -14.00 -0.46% 84,120
CCH Coca-Cola HBC 4,240.00p 4240 -16.00 -0.38% 57,102
CCJI CC Japan Income 232.00p 232 -3.00 -1.28% 158,864
CCL Carnival 1,928.50p 1928.5 -51.50 -2.6% 166,540
CCR C&C Group 115.60p 115.6 0.00 0% 123,846
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 18,579
CHG Chemring 542.00p 542 -4.00 -0.73% 122,520
CHI Ct Uk High 112.00p 112 0.00 0% 17,023
CHRY Chrysalis Inves 80.80p 80.8 -2.30 -2.77% 573,147
CKN Clarkson 4,600.00p 4600 -40.00 -0.86% 31,538
CLDN Caledonia 322.00p 322 -4.00 -1.23% 133,444
CLI CLS Holdings 48.25p 48.25 -0.20 -0.41% 443,383
CLIG City Lon Inv 384.00p 384 -11.00 -2.78% 28,849
CMCX CMC Markets 342.00p 342 -6.00 -1.72% 61,889
CNA Centrica 215.20p 215.2 3.20 1.51% 12,541,020
CNE Capricorn Energy PLC 332.00p 332 6.50 2% 91,127
COA Coats Group Plc 80.30p 80.3 -1.00 -1.23% 1,781,391
COST Costain Group 186.60p 186.6 -3.20 -1.69% 279,403
CPG Compass Group $28.52 28.52 -1.03 -3.49% 1,185,580
CPI Capita 275.00p 275 -0.50 -0.18% 110,114
CRDA Croda International 2,840.00p 2840 -49.00 -1.7% 44,198
CREI Cust Prop Inc 82.10p 82.1 0.10 0.12% 328,929
CRST Crest Nicholson 102.00p 102 -3.60 -3.41% 188,520
CSN Chesnara 286.50p 286.5 -17.50 -5.76% 650,562
CTEC ConvaTec 215.40p 215.4 -4.20 -1.91% 7,666,722
CTPE Ct Priv. Ord 478.00p 478 7.50 1.59% 44,715
CTUK Ct Uk Cap & Inc 337.00p 337 -4.00 -1.17% 42,074
CTY City Of London Investment 549.00p 549 -3.00 -0.54% 425,242
CURY Currys 126.70p 126.7 -1.00 -0.78% 413,273
CVCG Cvc Ig Gbp 111.50p 111.5 -1.50 -1.33% 218,035
CWK Cranswick 5,220.00p 5220 30.00 0.58% 77,030
CWR Ceres Power 315.80p 315.8 -4.60 -1.44% 1,318,682
CYN CQS Natural Resources Growth & Income 395.00p 395 0.00 0% 57,352
DCC DCC 4,722.00p 4722 -42.00 -0.88% 31,718
DEC Diversified Energy 1,308.00p 1308 56.00 4.47% 82,300
DFS Dfs Furniture Plc 121.00p 121 -0.50 -0.41% 621,859
DGE Diageo 1,396.50p 1396.5 1.50 0.11% 1,300,452
DGI9 Digital 9 5.90p 5.9 0.36 6.5% 3,161,448
DIG Dunedin Inc. 290.00p 290 -1.00 -0.34% 175,507
DIVI Diverse Income Trust 111.00p 111 -1.50 -1.33% 136,054
DLN Derwent London 1,592.00p 1592 -17.00 -1.06% 46,125
DNLM Dunelm 801.00p 801 -3.50 -0.44% 68,983
DOCS Dr. Martens 63.10p 63.1 -0.40 -0.63% 251,199
DOM Dominos 169.80p 169.8 -7.90 -4.45% 293,223
DPLM Diploma 6,100.00p 6100 -60.00 -0.97% 66,834
DRX Drax 892.00p 892 5.00 0.56% 74,654
DSCV DiscoverIE 557.00p 557 -11.00 -1.94% 52,887
ECEL Eurocell 109.00p 109 -1.00 -0.91% 39,333
ECOR Ecora Royalties PLC 138.20p 138.2 -4.40 -3.09% 248,258
EDIN Edinburgh Investment Trust PLC 778.00p 778 -3.00 -0.38% 143,095
EDV Endeavour Mining 4,490.00p 4490 -230.00 -4.87% 116,830
EGL Ecofin Global 257.00p 257 -2.00 -0.77% 47,560
ELM Elementis 151.00p 151 -1.40 -0.92% 149,325
EMG Man 255.40p 255.4 -6.40 -2.44% 446,968
ENOG Energean Oil & Gas 837.50p 837.5 8.00 0.96% 99,529
ENQ Enquest 19.88p 19.88 0.32 1.64% 4,048,385
ENRG Vh Global Ener. 71.80p 71.8 0.00 0% 567,278
ENT Entain 571.40p 571.4 -7.80 -1.35% 245,629
EOT Euro Opps Tr. 808.00p 808 -10.00 -1.22% 93,618
ESCT The European Smaller Companies Trust 204.50p 204.5 -2.00 -0.97% 152,223
ESNT Essentra 89.10p 89.1 -2.20 -2.41% 102,503
EVOK Evoke Plc 31.95p 31.95 -0.65 -1.99% 252,708
EWI Edinburgh Worldwide Investment Trust 224.50p 224.5 -2.00 -0.88% 782,887
EXPN Experian 2,552.00p 2552 -87.00 -3.3% 567,267
EZJ easyJet 355.40p 355.4 -9.10 -2.5% 1,346,438
FAN Volution Group PLS 577.00p 577 -10.00 -1.7% 64,000
FAS Fidelity Asian Values 600.00p 600 -16.00 -2.6% 42,697
FCH Funding Circle 127.40p 127.4 -3.60 -2.75% 392,927
FCIT F&C Investment Trust 1,220.00p 1220 -16.00 -1.29% 524,115
FCSS Fidelity China Special Situations PLC 282.00p 282 -1.00 -0.35% 286,917
FDM FDM Group 100.60p 100.6 -1.20 -1.18% 181,915
FEML Fidelity E.m.ld 1,170.00p 1170 4.00 0.34% 33,450
FEV Fidelity European Values 386.00p 386 -7.00 -1.78% 328,134
FGEN Foresight Envr 67.80p 67.8 -0.20 -0.29% 686,456
FGP Firstgroup 172.10p 172.1 -0.70 -0.41% 88,725
FGT Finsbury Growth 717.00p 717 -15.00 -2.05% 146,229
FORT Forterra 158.40p 158.4 -3.00 -1.86% 177,081
FOUR 4Imprint 3,455.00p 3455 0.00 0% 11,973
FOXT Foxtons 43.15p 43.15 -0.35 -0.8% 90,129
FRAS Frasers Group 648.00p 648 -2.50 -0.38% 31,941
FRES Fresnillo 3,326.00p 3326 -170.00 -4.86% 290,649
FSFL Foresight Solar Fund 62.70p 62.7 0.00 0% 657,781
FSG Foresight Group Holdings 353.50p 353.5 -12.00 -3.28% 79,224
FSJ James Fisher and Sons 455.00p 455 -7.00 -1.52% 50,961
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 1,257
FSV Fidelity 408.50p 408.5 -3.50 -0.85% 429,203
FUTR Future 277.80p 277.8 -3.60 -1.28% 698,831
FXPO Ferrexpo 38.55p 38.55 -3.90 -9.19% 3,659,300
GABI Gcp Asset Bckd 62.00p 62 -1.60 -2.52% 233,746
GAW Games Workshop 17,290.00p 17290 -310.00 -1.76% 12,298
GCP GCP Infrastructure Investments 73.70p 73.7 1.80 2.5% 801,063
GDWN Goodwin 11,900.00p 11900 -400.00 -3.25% 5,643
GEN Genuit Group 281.50p 281.5 -7.50 -2.6% 808,040
GFRD Galliford Try 493.50p 493.5 -6.50 -1.3% 30,301
GFTU Grafton Group 898.20p 898.2 -4.80 -0.53% 78,412
GLE MJGleeson 265.00p 265 -6.00 -2.21% 26,981
GLEN Glencore 557.00p 557 -5.50 -0.98% 6,943,284
GMS Gulf Marine Services 18.56p 18.56 -0.16 -0.85% 1,060,238
GNC Greencore 243.00p 243 0.00 0% 2,466,106
GNS Genus 2,500.00p 2500 50.00 2.04% 11,596
GOT Gotech Group 344.00p 344 -1.00 -0.29% 25,205
GPE GPE 286.00p 286 -3.00 -1.04% 85,996
GRG Greggs 1,546.00p 1546 0.00 0% 89,139
GRI Grainger plc 163.60p 163.6 -1.40 -0.85% 312,047
GROW Molten Ventures 458.60p 458.6 -6.60 -1.42% 126,356
GSCT Glb Sml Co Trst 177.00p 177 -1.40 -0.78% 204,291
GSF Gore Street En. 52.30p 52.3 -2.00 -3.68% 249,133
GSK Glaxosmithkline 2,108.00p 2108 1.00 0.05% 875,149
GYM Gym Grp 171.60p 171.6 -4.40 -2.5% 206,270
HAS Hays 32.04p 32.04 -1.20 -3.61% 649,408
HBR Harbour Energy 294.60p 294.6 6.80 2.36% 5,321,679
HEAD Headlam 34.50p 34.5 -0.60 -1.71% 405,036
HFD Halfords 131.60p 131.6 -0.60 -0.45% 554,802
HFEL Hend.far East 248.50p 248.5 -2.00 -0.8% 322,256
HFG Hilton Foods 532.00p 532 12.00 2.31% 146,435
HGT HgCapital Trust plc 383.50p 383.5 -8.50 -2.17% 364,006
HHI Henderson High Income Trust 188.50p 188.5 -2.00 -1.05% 289,763
HICL HICL Infrastructure 119.40p 119.4 -0.80 -0.67% 1,530,051
HIK Hikma Pharmaceuticals 1,277.00p 1277 -10.00 -0.78% 108,258
HILS Hill & Smith 2,145.00p 2145 -20.00 -0.92% 29,286
HLCL Helical Bar 177.40p 177.4 -0.80 -0.45% 48,400
HLMA Halma 3,774.00p 3774 -80.00 -2.08% 93,344
HLN Haleon 371.20p 371.2 -0.30 -0.08% 1,562,618
HMSO Hammerson 301.60p 301.6 -0.20 -0.07% 175,585
HOC Hochschild 599.50p 599.5 -39.00 -6.11% 423,013
HRI Herald Investment Trust 2,465.00p 2465 -35.00 -1.4% 21,299
HSBA HSBC Holdings 1,256.00p 1256 -30.60 -2.38% 10,183,435
HSL Henderson Smaller Companies Trust 801.00p 801 -9.00 -1.11% 17,990
HSW Hostelworld 101.00p 101 1.00 1% 14,894
HSX Hiscox 1,544.00p 1544 3.00 0.19% 101,193
HTG Hunting 488.00p 488 3.50 0.72% 34,754
HTWS Helios Towers 186.60p 186.6 0.40 0.21% 297,395
HVPE HarbourVest Private Equity 3,015.00p 3015 -45.00 -1.47% 71,557
HWDN Howden Joinery 800.00p 800 -14.00 -1.72% 618,993
HWG Harworth Gp 146.50p 146.5 0.50 0.34% 56,426
IAD Invesco Asia 413.00p 413 -13.00 -3.05% 52,896
IAG International Airlines 363.70p 363.7 -6.10 -1.65% 3,958,899
IBST Ibstock 102.60p 102.6 -3.40 -3.21% 147,045
IBT Int.biotech. 922.00p 922 -14.00 -1.5% 16,422
ICG Icg Plc 1,569.00p 1569 -23.00 -1.44% 167,446
ICGT ICG Enterprise Trust 1,350.00p 1350 2.00 0.15% 22,191
IEM Impax Asset Management 408.50p 408.5 -4.00 -0.97% 117,993
IGC India Cap 145.00p 145 1.50 1.05% 66,227
IGET Invesco Gl Eq 357.00p 357 -1.00 -0.28% 57,147
IGG IG 1,423.00p 1423 -30.00 -2.06% 213,374
IHG InterContinental Hotels $131.10 131.1 -1.55 -1.17% 137,615
IHP IntegraFin Holdings 309.00p 309 -4.00 -1.28% 141,514
III 3i Group 2,600.00p 2600 16.00 0.62% 552,069
IMB Imperial Brands 3,066.00p 3066 25.00 0.82% 284,559
IMI IMI 2,542.00p 2542 -86.00 -3.27% 104,368
INCH Inchcape 776.00p 776 -6.00 -0.77% 159,470
INF Informa 765.00p 765 -8.40 -1.09% 1,548,544
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.10 0.7% 540,492
INPP International Public Partnerships 127.80p 127.8 -1.00 -0.78% 1,730,287
INVP Investec 579.50p 579.5 -7.50 -1.28% 1,467,852
IPF Inter. Pers. 245.50p 245.5 0.00 0% 749,489
IPO Ip Group 53.30p 53.3 -1.40 -2.56% 129,159
ITH Ithaca Energy 256.50p 256.5 11.50 4.69% 925,878
ITRK Intertek Group 3,688.00p 3688 -28.00 -0.75% 44,702
ITV ITV 76.05p 76.05 -0.15 -0.2% 5,191,472
IWG International Workplace Group 176.80p 176.8 -1.20 -0.67% 304,593
JAGI Jp Morg.as 476.50p 476.5 -12.00 -2.46% 56,118
JAM JPMorgan American 1,076.00p 1076 -10.00 -0.92% 132,571
JARA Jpmorgan Global 74.00p 74 4.00 5.71% 53,993
JCGI Jp Morg.chin 274.50p 274.5 -2.50 -0.9% 96,043
JCH Jpmorgan Clav 866.00p 866 4.00 0.46% 49,842
JD. JD Sports 70.64p 70.64 0.14 0.2% 1,831,877
JDW Wetherspoon (J.D) 593.00p 593 -9.00 -1.5% 54,381
JEDT JPMorgan European Discovery Trust 577.00p 577 -11.00 -1.87% 56,137
JEGI Jpmorgan Euro. 134.00p 134 -2.00 -1.47% 814,785
JEMI Jpmorgan Emgdi 176.50p 176.5 -3.00 -1.67% 171,765
JFJ JPMorgan Japanese 715.00p 715 -17.00 -2.32% 175,888
JGGI JPMorgan Global Growth & Income 548.00p 548 -6.00 -1.08% 585,414
JMAT Johnson Matthey 1,872.00p 1872 -31.00 -1.63% 23,248
JTC Jtc Plc 1,306.00p 1306 2.00 0.15% 89,909
JUGI Jpm Uk Sml Cap 301.50p 301.5 -0.50 -0.17% 107,337
JUP Jupiter Fund Management 166.80p 166.8 -4.20 -2.46% 83,744
JUSC Jpmorg.us 395.00p 395 0.00 0% 77,276
KGF Kingfisher 284.30p 284.3 -4.40 -1.52% 418,977
KIE Kier 191.80p 191.8 -4.00 -2.04% 518,657
KLR Keller 1,952.00p 1952 -34.00 -1.71% 50,744
KMR Kenmare Resources 201.00p 201 -6.50 -3.13% 67,529
KNOS Kainos Group 751.00p 751 -1.00 -0.13% 101,446
LABS Life Science 39.90p 39.9 0.00 0% 42,180
LAND Land Securities 561.50p 561.5 -7.00 -1.23% 1,221,340
LGEN Legal & General 253.80p 253.8 -1.10 -0.43% 5,632,623
LIO Liontrust Asset Management 245.50p 245.5 -6.00 -2.39% 68,491
LLOY Lloyds 96.68p 96.68 -1.02 -1.04% 89,101,948
LMP LondonMetric 184.90p 184.9 -0.60 -0.32% 1,954,401
LRE Lancashire Holdings 596.00p 596 5.00 0.85% 169,043
LSEG London Stock Exchange 8,792.00p 8792 -30.00 -0.34% 215,010
LSL Lsl Prop 228.00p 228 -7.00 -2.98% 24,020
LTI Lindsell Train £5.96 5.96 0.18 3.11% 22,283
LUCE Luceco 181.40p 181.4 5.80 3.3% 273,440
LWDB Law Debenture 1,080.00p 1080 -6.00 -0.55% 97,368
LWI Lowland Inv. 163.00p 163 0.00 0% 123,562
MAB Mitchells & Butlers 259.00p 259 0.00 0% 43,516
MACF Macfarlane Grp. 67.40p 67.4 0.40 0.6% 34,331
MAJE Majedie Inv. 278.00p 278 0.00 0% 12,114
MARS Marstons 52.60p 52.6 -1.40 -2.59% 352,693
MCB Mcbride 145.60p 145.6 10.60 7.85% 567,526
MCG Mobico Group 17.58p 17.58 -0.42 -2.33% 1,947,579
MEGP ME Group 138.00p 138 -2.00 -1.43% 268,887
MER Mears 332.50p 332.5 0.00 0% 60,020
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 560,621
MGCI M&g Credit Inc. 88.60p 88.6 -1.40 -1.56% 327,678
MGNS Morgan Sindall Group 4,150.00p 4150 -75.00 -1.78% 7,291
MKS Marks & Spencer 352.30p 352.3 2.80 0.8% 1,887,269
MMIT Mobius Investm. 139.00p 139 -1.00 -0.71% 33,043
MNDI Mondi 841.40p 841.4 -3.00 -0.36% 94,225
MNG M&G 281.70p 281.7 -3.30 -1.16% 1,041,549
MNKS Monks Inv 1,418.00p 1418 -14.00 -0.98% 104,314
MNL Manchester&lon. 780.00p 780 -20.00 -2.5% 12,778
MONY Moneysupermarket.Com 149.80p 149.8 -0.20 -0.13% 919,051
MOON Moonpig Gr 210.00p 210 1.00 0.48% 352,910
MOTR Motorpoint 122.00p 122 5.25 4.5% 9,870
MRC Mercantile Investment Trust PLC 243.50p 243.5 -2.50 -1.02% 2,003,092
MRCH Merchants Trust 595.00p 595 -3.00 -0.5% 165,113
MRO Melrose 518.00p 518 -10.40 -1.97% 448,776
MSLH Marshalls 141.20p 141.2 -5.00 -3.42% 563,394
MTE Montanaro 151.50p 151.5 -2.00 -1.3% 131,979
MTO Mitie 172.80p 172.8 -0.40 -0.23% 4,254,329
MTRO Metro Bank 120.20p 120.2 -2.40 -1.96% 233,951
MTU Montanaro Uk 95.40p 95.4 0.00 0% 77,596
MUT Murray Income Trust 897.00p 897 2.00 0.22% 95,712
MWY Mid Wynd International Investment Trust 700.00p 700 0.00 0% 23,293
MYI Murray International 345.00p 345 -1.50 -0.43% 446,841
N91 Ninety One 230.20p 230.2 -7.20 -3.03% 120,719
NAIT North American 378.00p 378 -1.50 -0.4% 82,583
NAS North Atl.smlr 334.00p 334 0.00 0% 31,556
NAVF Nippon Active Value 228.00p 228 -1.00 -0.44% 62,643
NBPE Nb Priv. Eqty 1,340.00p 1340 -2.00 -0.15% 134,092
NCC Ncc 117.20p 117.2 -0.40 -0.34% 226,852
NCYF Cqs New C.h.y.f 48.60p 48.6 -1.00 -2.02% 1,344,266
NESF NextEnergy Solar 43.50p 43.5 -0.45 -1.02% 1,602,170
NG. National Grid 1,308.00p 1308 13.50 1.04% 1,324,376
NRR NewRiver 70.90p 70.9 -0.50 -0.7% 208,173
NWG Natwest 573.80p 573.8 -9.40 -1.61% 6,255,153
NXR Norcros 290.00p 290 -1.00 -0.34% 16,394
NXT Next 12,830.00p 12830 -140.00 -1.08% 84,552
OCDO Ocado 179.85p 179.85 -5.50 -2.97% 670,793
OIG Oryx International Growth 1,240.00p 1240 15.00 1.22% 213
OIT Odyssean Inves. 176.00p 176 -0.50 -0.28% 50,093
ONT Oxford Nanopore Technologies 112.50p 112.5 -5.00 -4.26% 409,225
ORIT Octopus Energy 54.10p 54.1 0.10 0.19% 651,691
OSB OneSavings Bank 512.00p 512 -28.00 -5.19% 1,593,384
OTB On The Beach 161.40p 161.4 -4.60 -2.77% 255,976
OXB Oxford Biomedica 552.00p 552 -17.00 -2.99% 15,038
OXIG Oxford Instruments 2,435.00p 2435 -70.00 -2.79% 18,019
PAC Pacific Assets Trust 365.00p 365 -2.00 -0.54% 49,458
PAG Paragon Group 731.00p 731 -11.00 -1.48% 21,051
PAGE PageGroup 133.90p 133.9 -2.40 -1.76% 104,703
PAY Paypoint 573.00p 573 -8.00 -1.38% 39,507
PBEE Pensionbee 141.00p 141 1.00 0.71% 32,861
PCA Palace Capital 180.00p 180 0.00 0% 34,315
PCFT Polar Cap Gbl 212.00p 212 -4.00 -1.85% 66,246
PCGH Polar Cap Glbl 374.00p 374 -1.00 -0.27% 163,528
PCT Polar Capital Technology Trust 499.50p 499.5 -6.50 -1.28% 2,411,418
PCTN Picton Prop 76.80p 76.8 -1.00 -1.29% 127,387
PDL Petra Diamonds 16.60p 16.6 -0.475 -2.78% 154,589
PETS Pets at home 183.30p 183.3 -0.50 -0.27% 186,794
PFD Premier Foods 185.80p 185.8 1.20 0.65% 772,876
PHAR Pharos Energy 28.90p 28.9 1.30 4.71% 548,576
PHI Pacific Horizon 870.00p 870 -30.00 -3.33% 110,400
PHP Primary Health 92.05p 92.05 0.25 0.27% 4,316,762
PIN Pantheon International 364.00p 364 -0.50 -0.14% 309,443
PINE Pinewood Technologies Group 209.50p 209.5 -4.00 -1.87% 132,114
PINT Pantheon Infrastructure 111.00p 111 1.00 0.91% 65,457
PLUS Plus500 4,104.00p 4104 -28.00 -0.68% 13,539
PNL Personal Assets Trust 525.00p 525 -1.00 -0.19% 542,348
PNN Pennon 547.50p 547.5 3.50 0.64% 487,171
POLN Pollen Street 824.00p 824 -16.00 -1.9% 63,359
PPET Patria Private 577.00p 577 0.00 0% 42,681
PPH Pphe Hotel 1,588.00p 1588 -22.00 -1.37% 3,172
PRTC PureTech 112.00p 112 2.00 1.82% 661,883
PRU Prudential 1,066.00p 1066 -17.50 -1.62% 709,648
PRV Porvair 710.00p 710 -2.00 -0.28% 3,811
PSDL Phoenix Spree D 161.50p 161.5 -0.50 -0.31% 151,459
PSH Pershing Square Holdings 3,942.00p 3942 -124.00 -3.05% 115,259
PSN Persimmon 1,072.00p 1072 -21.00 -1.92% 471,195
PSON Pearson 990.60p 990.6 3.80 0.39% 388,817
PTEC Playtech 369.50p 369.5 6.00 1.65% 324,543
PZC Pz Cussons 79.50p 79.5 -0.20 -0.25% 268,660
QLT Quilter 176.30p 176.3 -4.80 -2.65% 403,700
QQ. Qinetiq 474.40p 474.4 -0.20 -0.04% 166,778
RAT Rathbone 1,994.00p 1994 -26.00 -1.29% 12,066
RCH Reach Plc 59.40p 59.4 -1.50 -2.46% 420,392
RCP RIT Capital Partners 2,095.00p 2095 -20.00 -0.95% 73,618
REC Record 52.60p 52.6 -1.20 -2.23% 47,064
RECI Real Est.cred 112.50p 112.5 -2.50 -2.17% 191,411
REL Relx 2,490.00p 2490 -2.00 -0.08% 1,538,821
RESI Residential Sec 53.20p 53.2 0.20 0.38% 44,440
RGL Regional Reit 87.90p 87.9 -0.30 -0.34% 213,328
RHIM RHI Magnesita 2,380.00p 2380 -50.00 -2.06% 2,631
RICA Ruffer Investment Company 305.00p 305 1.50 0.49% 487,705
RIII Rights &iss. 2,040.00p 2040 -50.00 -2.39% 3,042
RIO Rio Tinto 6,968.00p 6968 -150.00 -2.11% 362,464
RKT Reckitt 5,152.00p 5152 -32.00 -0.62% 321,320
RMII Rm Infra Inc 59.00p 59 0.00 0% 9,674
RMV Rightmove 422.00p 422 -0.90 -0.21% 683,449
RNK Rank Group Plc 90.30p 90.3 -0.70 -0.77% 143,779
ROR Rotork 316.80p 316.8 -3.80 -1.19% 1,355,260
RPI Raspberry Pi 492.80p 492.8 4.60 0.94% 827,651
RR. Rolls-Royce 1,175.00p 1175 -32.00 -2.65% 4,392,503
RS1 RS Group 564.00p 564 -4.50 -0.79% 87,900
RSE Riverstone Energy 728.00p 728 -10.00 -1.36% 900
RSW Renishaw 3,505.00p 3505 -105.00 -2.91% 23,002
RTO Rentokil Initial 476.40p 476.4 0.80 0.17% 2,369,508
RWA Robert Walters 89.20p 89.2 1.20 1.36% 26,490
SAFE Safestore 641.00p 641 -5.00 -0.77% 150,973
SAGA Saga 485.00p 485 -13.00 -2.61% 136,040
SAIN Scot.amer.inv. 494.00p 494 -3.00 -0.6% 158,555
SBRE Sabre Insurance Group 155.00p 155 -1.60 -1.02% 312,375
SBRY Sainsbury's 344.80p 344.8 3.20 0.94% 725,629
SCF Schroder Income Growth Fund 334.00p 334 -5.00 -1.47% 77,717
SCP Schroder UK Mid & Small Cap Fund 694.00p 694 -1.00 -0.14% 18,454
SCT Softcat 1,226.00p 1226 -2.00 -0.16% 102,613
SDP Schroder AsiaPacific Fund 668.00p 668 -11.00 -1.62% 36,247
SDR Schroders 578.00p 578 1.00 0.17% 1,154,171
SDY Speedy Hire 19.18p 19.18 -2.82 -12.82% 3,254,098
SEC Strategic Eqty 331.00p 331 -7.00 -2.07% 15,842
SEIT Sdcl Ef. Inc Tr 42.00p 42 0.25 0.6% 1,565,504
SEQI Sequoia Economic Infrastructure Fund 76.20p 76.2 -0.40 -0.52% 3,233,112
SERE Schroder Eur.r 58.20p 58.2 -2.80 -4.59% 107,206
SFR Severfield 25.70p 25.7 0.70 2.8% 946,186
SGE Sage Group 843.60p 843.6 -10.00 -1.17% 983,659
SGRO Segro 662.20p 662.2 -3.20 -0.48% 808,021
SHC Shaftesbury Capital 131.40p 131.4 -0.70 -0.53% 396,222
SHEL Shell 3,544.50p 3544.5 101.00 2.93% 1,951,241
SHI SIG 8.34p 8.34 -0.16 -1.88% 525,875
SJG Schroder Japan 320.00p 320 -2.00 -0.62% 61,630
SMIF Twentyfour Sel 81.80p 81.8 -0.40 -0.49% 648,517
SMIN Smiths Group 2,320.00p 2320 -64.00 -2.68% 165,592
SMT Scottish Mortgage 1,257.00p 1257 -1.50 -0.12% 1,592,480
SMWH Wh Smith 582.50p 582.5 -1.50 -0.26% 172,218
SN. Smith & Nephew 1,191.00p 1191 -8.50 -0.71% 239,274
SNR Senior 284.50p 284.5 -3.50 -1.22% 571,653
SNWS Smiths News 63.20p 63.2 -1.40 -2.17% 189,453
SOHO Social Housing 71.10p 71.1 -1.60 -2.2% 485,845
SOI Schroders 372.00p 372 0.00 0% 216,304
SPI Spire Healthcare 144.00p 144 -3.00 -2.04% 327,879
SPX Spirax-Sarco 6,775.00p 6775 -195.00 -2.8% 17,281
SRE Sirius Real Estate 95.15p 95.15 -0.20 -0.21% 574,343
SREI Schroder Real Estate Investment Trust 47.70p 47.7 -0.95 -1.95% 406,474
SRP Serco 291.00p 291 0.80 0.28% 1,489,595
SSE SSE 2,671.00p 2671 -5.00 -0.19% 1,009,661
SSIT Seraphim Sp 166.50p 166.5 6.50 4.06% 897,016
SSPG SSP Group 183.70p 183.7 0.40 0.22% 2,557,077
SST Scottish Oriental Smaller Companies Trust 250.00p 250 0.00 0% 31,432
STAN Standard Chartered 1,571.50p 1571.5 -40.50 -2.51% 1,200,523
STB Secure Trust 1,310.00p 1310 -30.00 -2.24% 11,999
STEM SThree 145.20p 145.2 -3.60 -2.42% 25,316
STJ St James's Place 1,201.50p 1201.5 -34.50 -2.79% 1,610,420
STS Sts Global Inc 224.50p 224.5 0.00 0% 41,643
STVG Stvg 102.50p 102.5 0.00 0% 1,215
SUPR Supermarket Income 80.10p 80.1 0.10 0.13% 2,161,609
SUS S & U 2,000.00p 2000 -80.00 -3.85% 1,614
SVS Savills 831.00p 831 -8.00 -0.95% 196,829
SVT Severn Trent 3,153.00p 3153 10.00 0.32% 98,655
SYNC Syncona 88.10p 88.1 0.00 0% 184,572
SYNT Synthomer 39.80p 39.8 -0.80 -1.97% 275,328
TATE Tate & Lyle 352.20p 352.2 -1.00 -0.28% 175,808
TBCG TBC Bank Group 4,265.00p 4265 -50.00 -1.16% 82,048
TCAP TP ICAP 276.50p 276.5 0.00 0% 1,949,912
TEM Templeton Emerging Markets 251.00p 251 -4.50 -1.76% 1,068,556
TEP Telecom Plus 1,310.00p 1310 8.00 0.61% 112,875
TET Treatt 195.00p 195 -2.40 -1.22% 59,676
TFIF Twentyfour Inc 110.20p 110.2 1.20 1.1% 1,363,667
THRG Throgmorton Trust 527.00p 527 -7.00 -1.31% 48,626
THRL Target Healthc. 101.40p 101.4 0.20 0.2% 259,149
TLW Tullow Oil 12.80p 12.8 0.64 5.26% 6,435,753
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 102,315
TMPL Temple Bar Investment Trust 379.50p 379.5 -2.00 -0.52% 408,088
TPK Travis Perkins 550.50p 550.5 -12.50 -2.22% 208,657
TPT Topps Tiles 32.50p 32.5 0.30 0.93% 485,936
TRI Trifast 67.00p 67 0.00 0% 20,325
TRIG Renewables Infrastructure Group 66.30p 66.3 1.90 2.95% 8,569,733
TRN Trainline 222.00p 222 -2.60 -1.16% 362,515
TRST Trustpilot 203.40p 203.4 -3.60 -1.74% 310,619
TRY TR Property Investment Trust 311.00p 311 -1.50 -0.48% 283,907
TSCO Tesco 479.90p 479.9 6.40 1.35% 1,451,571
TTG Tt Electronics 117.00p 117 -1.40 -1.18% 43,059
TW. Taylor Wimpey 83.90p 83.9 -4.66 -5.26% 16,650,483
UEM Utilico Emerging Markets 274.00p 274 -3.00 -1.08% 30,423
UKW Greencoat UK Wind 98.55p 98.55 0.35 0.36% 3,492,883
ULTP Ultimate Products 46.50p 46.5 2.10 4.73% 20,160
ULVR Unilever 4,157.00p 4157 -30.00 -0.72% 1,234,708
USA Baillie Gifford US Growth Trust 295.50p 295.5 4.50 1.55% 147,781
UTG Unite 457.60p 457.6 -5.60 -1.21% 352,849
UU. United Utilities 1,353.50p 1353.5 13.00 0.97% 828,645
VANQ Vanquis Banking 117.00p 117 -2.20 -1.85% 65,931
VCT Victrex 574.00p 574 -7.00 -1.2% 32,767
VEIL Vietnam Enterprise Investments 742.00p 742 6.00 0.82% 75,535
VID Videndum Plc 378.00p 378 18.00 5% 18,687
VIP Vipera 198.00p 198 11.50 6.17% 120,347
VNH Vietnam Holdings 367.00p 367 -6.00 -1.61% 7,932
VOD Vodafone 114.20p 114.2 0.55 0.48% 7,544,307
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 -5.00 -1.1% 32,132
VP. Vp 435.50p 435.5 0.00 0% 2,466
VSL Vpc Specialty 11.55p 11.55 0.00 0% 39,686
VSVS Vesuvius 401.80p 401.8 -11.40 -2.76% 36,650
VTY Vistry Grp 326.20p 326.2 -4.80 -1.45% 909,397
WEIR Weir Group 2,862.00p 2862 -68.00 -2.32% 152,496
WIX Wickes Group P. 209.50p 209.5 -2.00 -0.95% 51,362
WIZZ Wizz Air 868.00p 868 -34.50 -3.82% 382,213
WKP Workspace 347.00p 347 -3.50 -1% 37,263
WOSG Watches Switz 454.40p 454.4 -3.20 -0.7% 51,519
WPP WPP 239.00p 239 -1.70 -0.71% 1,809,261
WTB Whitbread 2,362.00p 2362 6.00 0.25% 49,012
WWH Worldwide Healthcare Trust 341.00p 341 1.50 0.44% 616,406
XAR Xaar 115.50p 115.5 1.00 0.87% 15,688
XPP Xp Power 1,234.00p 1234 -24.00 -1.91% 24,548
XPS Xps Pensions 292.50p 292.5 -3.50 -1.18% 125,445
ZIG Zigup 387.00p 387 -6.00 -1.53% 157,082
ZTF Zotefoams Plc 353.00p 353 -4.00 -1.12% 47,572
FTSE 100 Latest
Value10,322.70
Change-42.09