| 3IN |
3i Infrastructure |
332.00p |
332 |
-1.50 |
-0.45% |
464,487 |
| AAF |
Airtel Africa |
349.00p |
349 |
-3.20 |
-0.91% |
257,548 |
| AAIF |
Aberd Asia Inc |
274.00p |
274 |
1.00 |
0.37% |
190,891 |
| AAL |
Anglo American |
2,983.00p |
2983 |
-67.00 |
-2.2% |
894,840 |
| AAS |
Aberdeen Asia |
374.00p |
374 |
-4.00 |
-1.06% |
58,691 |
| ABDN |
Abrdn |
187.00p |
187 |
-0.90 |
-0.48% |
859,150 |
| ABF |
AB Foods |
1,825.50p |
1825.5 |
-6.00 |
-0.33% |
102,239 |
| ADIG |
Abrdn Di&g |
14.20p |
14.2 |
0.80 |
5.97% |
208,393 |
| ADM |
Admiral |
3,058.00p |
3058 |
-12.00 |
-0.39% |
276,506 |
| AEI |
Aberdeen Eq.inc |
379.00p |
379 |
-3.00 |
-0.79% |
39,469 |
| AEP |
Anglo-Eastern Plantations |
1,615.00p |
1615 |
-25.00 |
-1.52% |
7,841 |
| AEWU |
Aew Uk Reit |
99.40p |
99.4 |
-1.00 |
-1% |
142,630 |
| AGT |
AVI Global Trust |
239.00p |
239 |
-4.50 |
-1.85% |
189,234 |
| AGVI |
Aberf Geared |
82.00p |
82 |
0.00 |
0% |
29 |
| AIE |
Ashoka India Equity Investment Trust Plc |
221.00p |
221 |
-6.00 |
-2.64% |
131,908 |
| AJB |
AJ Bell |
462.60p |
462.6 |
-2.40 |
-0.52% |
375,547 |
| AJOT |
Avi Japan Oppo. |
168.00p |
168 |
0.00 |
0% |
49,472 |
| ALFA |
Alfa Fin |
145.00p |
145 |
-1.80 |
-1.23% |
53,402 |
| ALW |
Alliance Witan |
1,194.00p |
1194 |
-12.00 |
-1% |
210,573 |
| AML |
Aston Martin Lagonda |
36.72p |
36.72 |
-0.98 |
-2.6% |
689,686 |
| ANII |
Abrdn New India |
672.00p |
672 |
8.00 |
1.2% |
6,451 |
| ANTO |
Antofagasta |
3,155.00p |
3155 |
-91.00 |
-2.8% |
407,402 |
| AO. |
Ao World |
86.20p |
86.2 |
-1.60 |
-1.82% |
66,468 |
| API |
Abrdn Property |
1.88p |
1.88 |
0.03 |
1.62% |
17,774,782 |
| APN |
Applied Nutri |
211.00p |
211 |
-0.50 |
-0.24% |
59,923 |
| APTD |
Aptitude |
216.00p |
216 |
0.00 |
0% |
0 |
| ARR |
Aurora Uk Alpha |
232.00p |
232 |
-4.00 |
-1.69% |
9,591 |
| ASC |
ASOS |
225.00p |
225 |
-7.50 |
-3.23% |
214,753 |
| ASHM |
Ashmore Group |
201.40p |
201.4 |
-3.20 |
-1.56% |
333,625 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,444.00p |
1444 |
-18.00 |
-1.23% |
45,821 |
| ASLI |
Abrdn Euro Log |
27.60p |
27.6 |
0.15 |
0.55% |
128,932 |
| ATG |
Auction Technology Group |
329.00p |
329 |
-11.50 |
-3.38% |
250,946 |
| ATR |
Schroder Asian |
570.00p |
570 |
-4.00 |
-0.7% |
47,583 |
| ATT |
Allianz Technology Trust |
510.00p |
510 |
-13.00 |
-2.49% |
932,054 |
| AUGM |
Augmentum Fint. |
108.00p |
108 |
-1.00 |
-0.92% |
50,608 |
| AUSC |
Aberdeen Uk Sm. |
456.00p |
456 |
-8.00 |
-1.72% |
71,629 |
| AUTO |
Auto Trader |
450.20p |
450.2 |
-14.60 |
-3.14% |
1,910,542 |
| AV. |
Aviva |
597.40p |
597.4 |
6.00 |
1.01% |
1,971,652 |
| AVON |
Avon Protection |
1,632.00p |
1632 |
-50.00 |
-2.97% |
10,121 |
| AZN |
Astrazeneca |
14,308.00p |
14308 |
478.00 |
3.46% |
470,516 |
| BA. |
BAE Systems |
2,072.00p |
2072 |
-21.00 |
-1% |
836,029 |
| BAB |
Babcock |
1,180.00p |
1180 |
-32.00 |
-2.64% |
221,939 |
| BAG |
Barr (A.G.) |
620.00p |
620 |
-6.00 |
-0.96% |
16,366 |
| BARC |
Barclays |
380.05p |
380.05 |
-5.40 |
-1.4% |
6,044,914 |
| BASC |
Brown Advisory |
1,355.00p |
1355 |
0.00 |
0% |
9,434 |
| BATS |
British American Tobacco |
4,304.00p |
4304 |
-25.00 |
-0.58% |
392,371 |
| BBOX |
Tritax Big Box |
140.70p |
140.7 |
-3.10 |
-2.16% |
1,866,084 |
| BBY |
Balfour Beatty |
747.00p |
747 |
-13.00 |
-1.71% |
262,557 |
| BCG |
Baltic Classifieds Group |
173.00p |
173 |
-2.60 |
-1.48% |
205,517 |
| BERI |
Blackrock Engy |
182.50p |
182.5 |
-1.50 |
-0.82% |
158,039 |
| BEZ |
Beazley |
1,266.00p |
1266 |
0.00 |
0% |
331,743 |
| BGCG |
Baillie Gif. Ch |
291.00p |
291 |
0.00 |
0% |
3,974 |
| BGEO |
Bank Of Georgia Group |
9,215.00p |
9215 |
-195.00 |
-2.07% |
13,131 |
| BGEU |
Baillie Geu |
94.60p |
94.6 |
-0.40 |
-0.42% |
148,940 |
| BGFD |
Baillie Gifford Japan Trust PLC |
830.00p |
830 |
-14.00 |
-1.66% |
12,025 |
| BGS |
Baillie Gifford Shin Nippon PLC |
137.60p |
137.6 |
1.40 |
1.03% |
69,293 |
| BGUK |
Baillie Gifford |
185.00p |
185 |
-2.50 |
-1.33% |
66,911 |
| BHMG |
BH Macro GBP |
413.50p |
413.5 |
-4.00 |
-0.96% |
391,741 |
| BIOG |
Biotech Gwth |
1,215.00p |
1215 |
-15.00 |
-1.22% |
3,709 |
| BIPS |
Invesco Bd In |
172.00p |
172 |
0.50 |
0.29% |
388,102 |
| BKG |
Berkeley Group |
3,422.00p |
3422 |
-26.00 |
-0.75% |
53,171 |
| BLND |
British Land |
346.20p |
346.2 |
-8.80 |
-2.48% |
437,858 |
| BME |
B&M |
155.50p |
155.5 |
-1.50 |
-0.96% |
1,669,728 |
| BMY |
Bloomsbury |
557.00p |
557 |
-13.00 |
-2.28% |
101,719 |
| BNKR |
Bankers Investment Trust |
127.40p |
127.4 |
-1.20 |
-0.93% |
666,216 |
| BNZL |
Bunzl |
2,170.00p |
2170 |
-4.00 |
-0.18% |
90,396 |
| BOOT |
Henry Boot |
185.50p |
185.5 |
16.50 |
9.76% |
296,606 |
| BOWL |
Hollywood Bwl |
238.50p |
238.5 |
-4.00 |
-1.65% |
68,192 |
| BOY |
Bodycote |
614.50p |
614.5 |
-16.50 |
-2.61% |
85,796 |
| BP. |
BP |
577.30p |
577.3 |
-5.80 |
-0.99% |
8,303,698 |
| BPT |
Bridgepoint |
229.40p |
229.4 |
0.00 |
0% |
188,888 |
| BRAI |
Blackrock Ait |
237.00p |
237 |
2.00 |
0.85% |
15,334 |
| BRBY |
Burberry |
1,031.00p |
1031 |
-3.00 |
-0.29% |
490,687 |
| BREE |
Breedon |
302.60p |
302.6 |
-13.20 |
-4.18% |
293,353 |
| BRFI |
Blackrock Frontiers Investment Trust |
172.00p |
172 |
-4.00 |
-2.27% |
161,663 |
| BRGE |
BlackRock Greater Europe Investment Trust |
517.00p |
517 |
-9.00 |
-1.71% |
100,711 |
| BRLA |
Blackrock Lat A |
428.00p |
428 |
-11.50 |
-2.62% |
30,806 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,174.00p |
1174 |
-24.00 |
-2% |
29,121 |
| BRWM |
BlackRock World Mining Trust plc |
840.00p |
840 |
-18.00 |
-2.1% |
169,759 |
| BSIF |
Bluefield Solar |
81.50p |
81.5 |
-0.70 |
-0.85% |
137,202 |
| BT.A |
BT |
204.30p |
204.3 |
-0.40 |
-0.2% |
2,408,895 |
| BTRW |
Barratt Redrow |
260.10p |
260.1 |
-8.20 |
-3.06% |
1,390,358 |
| BUT |
Brunner Inv.tst |
1,374.00p |
1374 |
-10.00 |
-0.72% |
78,014 |
| BWY |
Bellway |
1,826.00p |
1826 |
-13.00 |
-0.71% |
131,343 |
| BYG |
Big Yellow |
864.00p |
864 |
-9.00 |
-1.03% |
55,829 |
| BYIT |
Bytes Tech |
266.60p |
266.6 |
3.80 |
1.45% |
301,858 |
| CABP |
Cab Payments |
86.50p |
86.5 |
-0.20 |
-0.23% |
26,146 |
| CAPD |
Capital Limited |
118.00p |
118 |
-11.50 |
-8.88% |
378,743 |
| CARD |
Card Factory |
62.10p |
62.1 |
-1.50 |
-2.36% |
300,025 |
| CBG |
Close Bros |
383.80p |
383.8 |
-11.00 |
-2.79% |
179,213 |
| CCC |
Computacenter |
2,900.00p |
2900 |
22.00 |
0.76% |
25,154 |
| CCH |
Coca-Cola HBC |
4,226.00p |
4226 |
-14.00 |
-0.33% |
148,249 |
| CCJI |
CC Japan Income |
229.00p |
229 |
-2.50 |
-1.08% |
52,952 |
| CCL |
Carnival |
1,863.00p |
1863 |
-32.00 |
-1.69% |
126,441 |
| CCR |
C&C Group |
109.80p |
109.8 |
0.20 |
0.18% |
158,267 |
| CGT |
Capital Gearing Trust |
5,020.00p |
5020 |
25.00 |
0.5% |
6,327 |
| CHG |
Chemring |
503.00p |
503 |
-7.00 |
-1.37% |
188,383 |
| CHI |
Ct Uk High |
100.00p |
100 |
0.00 |
0% |
15,482 |
| CHRY |
Chrysalis Inves |
82.20p |
82.2 |
-1.10 |
-1.32% |
317,001 |
| CKN |
Clarkson |
4,555.00p |
4555 |
-105.00 |
-2.25% |
133,826 |
| CLDN |
Caledonia |
321.00p |
321 |
-3.00 |
-0.93% |
200,195 |
| CLI |
CLS Holdings |
48.00p |
48 |
-0.60 |
-1.23% |
614,270 |
| CLIG |
City Lon Inv |
387.00p |
387 |
8.00 |
2.11% |
16,608 |
| CMCX |
CMC Markets |
339.50p |
339.5 |
-7.00 |
-2.02% |
226,612 |
| CNA |
Centrica |
199.20p |
199.2 |
-3.00 |
-1.48% |
1,292,078 |
| CNE |
Capricorn Energy PLC |
277.50p |
277.5 |
12.50 |
4.72% |
59,198 |
| COA |
Coats Group Plc |
80.70p |
80.7 |
-1.90 |
-2.3% |
634,150 |
| COST |
Costain Group |
187.60p |
187.6 |
-5.00 |
-2.6% |
182,566 |
| CPG |
Compass Group |
2,057.00p |
2057 |
-28.00 |
-1.34% |
1,150,557 |
| CPI |
Capita |
270.00p |
270 |
-6.50 |
-2.35% |
588,125 |
| CRDA |
Croda International |
2,837.00p |
2837 |
8.00 |
0.28% |
39,168 |
| CREI |
Cust Prop Inc |
78.60p |
78.6 |
0.20 |
0.26% |
298,250 |
| CRST |
Crest Nicholson |
103.50p |
103.5 |
-2.80 |
-2.63% |
172,055 |
| CSN |
Chesnara |
285.00p |
285 |
-3.50 |
-1.21% |
198,708 |
| CTEC |
ConvaTec |
225.00p |
225 |
-1.20 |
-0.53% |
571,002 |
| CTPE |
Ct Priv. Ord |
472.00p |
472 |
3.00 |
0.64% |
31,463 |
| CTUK |
Ct Uk Cap & Inc |
327.00p |
327 |
-5.00 |
-1.51% |
2,950 |
| CTY |
City Of London Investment |
530.00p |
530 |
-4.00 |
-0.75% |
185,443 |
| CURY |
Currys |
118.60p |
118.6 |
0.90 |
0.76% |
1,266,346 |
| CVCG |
Cvc Ig Gbp |
112.50p |
112.5 |
0.00 |
0% |
388,460 |
| CWK |
Cranswick |
5,100.00p |
5100 |
-60.00 |
-1.16% |
16,418 |
| CWR |
Ceres Power |
292.00p |
292 |
-37.40 |
-11.35% |
3,484,640 |
| CYN |
CQS Natural Resources Growth & Income |
350.00p |
350 |
-6.00 |
-1.69% |
46,344 |
| DCC |
DCC |
4,604.00p |
4604 |
-40.00 |
-0.86% |
28,070 |
| DEC |
Diversified Energy |
1,332.00p |
1332 |
10.00 |
0.76% |
36,378 |
| DFS |
Dfs Furniture Plc |
115.50p |
115.5 |
-4.00 |
-3.35% |
255,672 |
| DGE |
Diageo |
1,380.50p |
1380.5 |
-12.50 |
-0.9% |
732,776 |
| DGI9 |
Digital 9 |
5.29p |
5.29 |
0.09 |
1.73% |
241,941 |
| DIG |
Dunedin Inc. |
277.00p |
277 |
-5.00 |
-1.77% |
50,652 |
| DIVI |
Diverse Income Trust |
108.50p |
108.5 |
-0.50 |
-0.46% |
111,882 |
| DLN |
Derwent London |
1,506.00p |
1506 |
-14.00 |
-0.92% |
70,168 |
| DNLM |
Dunelm |
785.00p |
785 |
-10.00 |
-1.26% |
37,850 |
| DOCS |
Dr. Martens |
63.05p |
63.05 |
-0.70 |
-1.1% |
74,844 |
| DOM |
Dominos |
174.00p |
174 |
-2.00 |
-1.14% |
103,037 |
| DPLM |
Diploma |
5,840.00p |
5840 |
-80.00 |
-1.35% |
38,351 |
| DRX |
Drax |
853.00p |
853 |
-14.00 |
-1.61% |
62,776 |
| DSCV |
DiscoverIE |
532.00p |
532 |
-18.00 |
-3.27% |
16,988 |
| ECEL |
Eurocell |
109.50p |
109.5 |
0.00 |
0% |
291 |
| ECOR |
Ecora Royalties PLC |
123.60p |
123.6 |
-3.40 |
-2.68% |
313,937 |
| EDIN |
Edinburgh Investment Trust PLC |
758.00p |
758 |
-7.00 |
-0.92% |
104,195 |
| EDV |
Endeavour Mining |
4,164.00p |
4164 |
-18.00 |
-0.43% |
52,564 |
| EGL |
Ecofin Global |
250.00p |
250 |
-1.00 |
-0.4% |
70,402 |
| ELM |
Elementis |
147.20p |
147.2 |
-1.40 |
-0.94% |
113,264 |
| EMG |
Man |
249.60p |
249.6 |
-2.60 |
-1.03% |
625,664 |
| ENOG |
Energean Oil & Gas |
866.00p |
866 |
-2.50 |
-0.29% |
73,055 |
| ENQ |
Enquest |
18.98p |
18.98 |
-0.08 |
-0.42% |
3,147,212 |
| ENRG |
Vh Global Ener. |
72.00p |
72 |
0.00 |
0% |
178,522 |
| ENT |
Entain |
540.40p |
540.4 |
-14.20 |
-2.56% |
326,672 |
| EOT |
Euro Opps Tr. |
788.00p |
788 |
-16.00 |
-1.99% |
18,881 |
| ESCT |
The European Smaller Companies Trust |
197.20p |
197.2 |
-4.30 |
-2.13% |
172,517 |
| ESNT |
Essentra |
90.30p |
90.3 |
-0.70 |
-0.77% |
673,182 |
| EVOK |
Evoke Plc |
37.50p |
37.5 |
1.30 |
3.59% |
1,631,047 |
| EWI |
Edinburgh Worldwide Investment Trust |
212.00p |
212 |
-2.00 |
-0.93% |
427,186 |
| EXPN |
Experian |
2,555.00p |
2555 |
10.00 |
0.39% |
450,848 |
| EZJ |
easyJet |
351.30p |
351.3 |
-4.80 |
-1.35% |
1,624,013 |
| FAN |
Volution Group PLS |
568.00p |
568 |
-13.00 |
-2.24% |
58,594 |
| FAS |
Fidelity Asian Values |
596.00p |
596 |
-6.00 |
-1% |
24,155 |
| FCH |
Funding Circle |
129.80p |
129.8 |
-3.60 |
-2.7% |
185,306 |
| FCIT |
F&C Investment Trust |
1,199.00p |
1199 |
-12.00 |
-0.99% |
91,543 |
| FCSS |
Fidelity China Special Situations PLC |
278.00p |
278 |
-2.00 |
-0.71% |
209,992 |
| FDM |
FDM Group |
105.80p |
105.8 |
-1.40 |
-1.31% |
81,912 |
| FEML |
Fidelity E.m.ld |
1,118.00p |
1118 |
-16.00 |
-1.41% |
48,223 |
| FEV |
Fidelity European Values |
374.50p |
374.5 |
-6.50 |
-1.71% |
192,890 |
| FGEN |
Foresight Envr |
73.30p |
73.3 |
0.00 |
0% |
677,717 |
| FGP |
Firstgroup |
170.50p |
170.5 |
-1.80 |
-1.04% |
113,334 |
| FGT |
Finsbury Growth |
711.00p |
711 |
-4.00 |
-0.56% |
135,558 |
| FORT |
Forterra |
159.20p |
159.2 |
-0.80 |
-0.5% |
185,123 |
| FOUR |
4Imprint |
3,405.00p |
3405 |
-65.00 |
-1.87% |
3,477 |
| FOXT |
Foxtons |
46.00p |
46 |
0.00 |
0% |
56,644 |
| FRAS |
Frasers Group |
633.00p |
633 |
-5.50 |
-0.86% |
29,514 |
| FRES |
Fresnillo |
3,082.00p |
3082 |
-76.00 |
-2.41% |
107,219 |
| FSFL |
Foresight Solar Fund |
60.50p |
60.5 |
-0.80 |
-1.31% |
742,479 |
| FSG |
Foresight Group Holdings |
349.50p |
349.5 |
-3.50 |
-0.99% |
65,630 |
| FSJ |
James Fisher and Sons |
463.00p |
463 |
-6.00 |
-1.28% |
10,574 |
| FSTA |
Fuller Smith & Turner |
650.00p |
650 |
0.00 |
0% |
30,729 |
| FSV |
Fidelity |
398.00p |
398 |
-3.50 |
-0.87% |
273,622 |
| FUTR |
Future |
370.60p |
370.6 |
-49.40 |
-11.76% |
1,193,504 |
| FXPO |
Ferrexpo |
47.90p |
47.9 |
-0.10 |
-0.21% |
658,397 |
| GABI |
Gcp Asset Bckd |
63.80p |
63.8 |
-0.20 |
-0.31% |
63,154 |
| GAW |
Games Workshop |
17,850.00p |
17850 |
-370.00 |
-2.03% |
22,125 |
| GCP |
GCP Infrastructure Investments |
74.10p |
74.1 |
0.00 |
0% |
1,800,109 |
| GDWN |
Goodwin |
12,400.00p |
12400 |
-750.00 |
-5.7% |
8,279 |
| GEN |
Genuit Group |
286.50p |
286.5 |
-8.50 |
-2.88% |
267,324 |
| GFRD |
Galliford Try |
494.50p |
494.5 |
-13.50 |
-2.66% |
51,022 |
| GFTU |
Grafton Group |
890.60p |
890.6 |
-20.40 |
-2.24% |
723,535 |
| GLE |
MJGleeson |
261.00p |
261 |
-9.00 |
-3.33% |
210,626 |
| GLEN |
Glencore |
523.00p |
523 |
-9.00 |
-1.69% |
11,483,768 |
| GMS |
Gulf Marine Services |
18.48p |
18.48 |
0.26 |
1.43% |
777,183 |
| GNC |
Greencore |
243.50p |
243.5 |
0.00 |
0% |
2,041,197 |
| GNS |
Genus |
2,430.00p |
2430 |
-60.00 |
-2.41% |
19,032 |
| GOT |
Gotech Group |
328.00p |
328 |
-6.00 |
-1.8% |
22,499 |
| GPE |
GPE |
274.00p |
274 |
-6.00 |
-2.14% |
303,650 |
| GRG |
Greggs |
1,494.00p |
1494 |
-27.00 |
-1.78% |
65,637 |
| GRI |
Grainger plc |
159.80p |
159.8 |
-0.20 |
-0.13% |
835,778 |
| GROW |
Molten Ventures |
449.80p |
449.8 |
-1.60 |
-0.35% |
86,745 |
| GSCT |
Glb Sml Co Trst |
172.80p |
172.8 |
-3.80 |
-2.15% |
151,595 |
| GSF |
Gore Street En. |
54.40p |
54.4 |
-0.30 |
-0.55% |
1,605,345 |
| GSK |
Glaxosmithkline |
2,043.00p |
2043 |
-4.00 |
-0.2% |
2,260,292 |
| GYM |
Gym Grp |
174.20p |
174.2 |
0.60 |
0.35% |
41,570 |
| HAS |
Hays |
33.28p |
33.28 |
-0.22 |
-0.66% |
464,605 |
| HBR |
Harbour Energy |
289.20p |
289.2 |
-10.80 |
-3.6% |
8,667,198 |
| HEAD |
Headlam |
40.10p |
40.1 |
-2.40 |
-5.65% |
112,447 |
| HFD |
Halfords |
127.80p |
127.8 |
-2.00 |
-1.54% |
125,113 |
| HFEL |
Hend.far East |
245.00p |
245 |
-1.50 |
-0.61% |
245,072 |
| HFG |
Hilton Foods |
493.50p |
493.5 |
-4.00 |
-0.8% |
27,298 |
| HGT |
HgCapital Trust plc |
388.50p |
388.5 |
-6.00 |
-1.52% |
183,988 |
| HHI |
Henderson High Income Trust |
182.00p |
182 |
-0.50 |
-0.27% |
166,687 |
| HICL |
HICL Infrastructure |
118.60p |
118.6 |
-0.80 |
-0.67% |
3,145,833 |
| HIK |
Hikma Pharmaceuticals |
1,264.00p |
1264 |
1.00 |
0.08% |
91,907 |
| HILS |
Hill & Smith |
2,110.00p |
2110 |
-40.00 |
-1.86% |
22,747 |
| HLCL |
Helical Bar |
176.40p |
176.4 |
0.40 |
0.23% |
57,399 |
| HLMA |
Halma |
3,722.00p |
3722 |
-46.00 |
-1.22% |
475,026 |
| HLN |
Haleon |
365.10p |
365.1 |
0.10 |
0.03% |
5,096,657 |
| HMSO |
Hammerson |
297.20p |
297.2 |
-5.40 |
-1.78% |
192,948 |
| HOC |
Hochschild |
551.00p |
551 |
-9.00 |
-1.61% |
254,061 |
| HRI |
Herald Investment Trust |
2,465.00p |
2465 |
-25.00 |
-1% |
44,480 |
| HSBA |
HSBC Holdings |
1,190.80p |
1190.8 |
-6.80 |
-0.57% |
3,203,919 |
| HSL |
Henderson Smaller Companies Trust |
806.00p |
806 |
0.00 |
0% |
28,177 |
| HSW |
Hostelworld |
100.00p |
100 |
-1.00 |
-0.99% |
122,192 |
| HSX |
Hiscox |
1,518.00p |
1518 |
-7.00 |
-0.46% |
148,950 |
| HTG |
Hunting |
480.50p |
480.5 |
-19.00 |
-3.8% |
64,364 |
| HTWS |
Helios Towers |
172.80p |
172.8 |
0.00 |
0% |
359,952 |
| HVPE |
HarbourVest Private Equity |
2,980.00p |
2980 |
-5.00 |
-0.17% |
39,040 |
| HWDN |
Howden Joinery |
780.50p |
780.5 |
-9.00 |
-1.14% |
148,863 |
| HWG |
Harworth Gp |
155.50p |
155.5 |
0.00 |
0% |
69,294 |
| IAD |
Invesco Asia |
413.00p |
413 |
-2.00 |
-0.48% |
102,437 |
| IAG |
International Airlines |
356.00p |
356 |
-2.80 |
-0.78% |
5,035,275 |
| IBST |
Ibstock |
103.60p |
103.6 |
-1.00 |
-0.96% |
272,853 |
| IBT |
Int.biotech. |
874.00p |
874 |
14.00 |
1.63% |
38,273 |
| ICG |
Icg Plc |
1,495.00p |
1495 |
-24.00 |
-1.58% |
464,321 |
| ICGT |
ICG Enterprise Trust |
1,336.00p |
1336 |
0.00 |
0% |
10,415 |
| IEM |
Impax Asset Management |
406.00p |
406 |
-4.50 |
-1.1% |
247,472 |
| IGC |
India Cap |
138.50p |
138.5 |
-2.50 |
-1.77% |
33,317 |
| IGET |
Invesco Gl Eq |
344.00p |
344 |
1.00 |
0.29% |
154,798 |
| IGG |
IG |
1,431.00p |
1431 |
0.00 |
0% |
428,148 |
| IHG |
InterContinental Hotels |
$130.60 |
130.6 |
-1.40 |
-1.06% |
21,111 |
| IHP |
IntegraFin Holdings |
305.50p |
305.5 |
-2.50 |
-0.81% |
87,751 |
| III |
3i Group |
2,360.00p |
2360 |
61.00 |
2.65% |
1,923,046 |
| IMB |
Imperial Brands |
3,046.00p |
3046 |
-1.00 |
-0.03% |
565,508 |
| IMI |
IMI |
2,614.00p |
2614 |
-46.00 |
-1.73% |
290,969 |
| INCH |
Inchcape |
793.50p |
793.5 |
-12.50 |
-1.55% |
148,876 |
| INF |
Informa |
744.00p |
744 |
-20.20 |
-2.64% |
681,133 |
| INOV |
Schroders Capital Global Innovation Trust |
14.00p |
14 |
0.00 |
0% |
50,038 |
| INPP |
International Public Partnerships |
127.00p |
127 |
-1.00 |
-0.78% |
1,998,270 |
| INVP |
Investec |
569.50p |
569.5 |
-7.50 |
-1.3% |
1,033,656 |
| IPF |
Inter. Pers. |
246.00p |
246 |
0.50 |
0.2% |
50,133 |
| IPO |
Ip Group |
53.40p |
53.4 |
-0.30 |
-0.56% |
380,011 |
| ITH |
Ithaca Energy |
249.00p |
249 |
-0.50 |
-0.2% |
419,245 |
| ITRK |
Intertek Group |
3,636.00p |
3636 |
-34.00 |
-0.93% |
36,420 |
| ITV |
ITV |
75.60p |
75.6 |
-1.15 |
-1.5% |
1,056,988 |
| IWG |
International Workplace Group |
175.50p |
175.5 |
-0.20 |
-0.11% |
543,941 |
| JAGI |
Jp Morg.as |
472.50p |
472.5 |
-4.50 |
-0.94% |
73,701 |
| JAM |
JPMorgan American |
1,068.00p |
1068 |
-8.00 |
-0.74% |
63,360 |
| JARA |
Jpmorgan Global |
75.40p |
75.4 |
2.00 |
2.72% |
10,991 |
| JCGI |
Jp Morg.chin |
274.00p |
274 |
1.00 |
0.37% |
46,018 |
| JCH |
Jpmorgan Clav |
828.00p |
828 |
-2.00 |
-0.24% |
11,559 |
| JD. |
JD Sports |
68.48p |
68.48 |
-1.42 |
-2.03% |
3,642,459 |
| JDW |
Wetherspoon (J.D) |
577.50p |
577.5 |
-11.50 |
-1.95% |
77,118 |
| JEDT |
JPMorgan European Discovery Trust |
556.00p |
556 |
-14.00 |
-2.46% |
27,421 |
| JEGI |
Jpmorgan Euro. |
127.50p |
127.5 |
-3.50 |
-2.67% |
471,302 |
| JEMI |
Jpmorgan Emgdi |
175.50p |
175.5 |
-0.50 |
-0.28% |
402,671 |
| JFJ |
JPMorgan Japanese |
702.00p |
702 |
-15.00 |
-2.09% |
144,780 |
| JGGI |
JPMorgan Global Growth & Income |
540.00p |
540 |
-6.00 |
-1.1% |
445,199 |
| JMAT |
Johnson Matthey |
1,880.00p |
1880 |
-17.00 |
-0.9% |
387,554 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
-6.00 |
-0.46% |
93,617 |
| JUGI |
Jpm Uk Sml Cap |
293.00p |
293 |
-4.00 |
-1.35% |
134,997 |
| JUP |
Jupiter Fund Management |
166.20p |
166.2 |
-2.80 |
-1.66% |
177,553 |
| JUSC |
Jpmorg.us |
385.00p |
385 |
-5.00 |
-1.28% |
13,938 |
| JUST |
Just Group |
218.50p |
218.5 |
0.00 |
0% |
141,448 |
| KGF |
Kingfisher |
271.90p |
271.9 |
-6.90 |
-2.47% |
2,406,806 |
| KIE |
Kier |
198.40p |
198.4 |
-6.60 |
-3.22% |
171,222 |
| KLR |
Keller |
1,924.00p |
1924 |
-48.00 |
-2.43% |
16,741 |
| KMR |
Kenmare Resources |
201.00p |
201 |
6.60 |
3.4% |
134,118 |
| KNOS |
Kainos Group |
710.00p |
710 |
1.50 |
0.21% |
66,877 |
| LABS |
Life Science |
38.20p |
38.2 |
-0.60 |
-1.55% |
333,272 |
| LAND |
Land Securities |
529.50p |
529.5 |
-12.50 |
-2.31% |
371,758 |
| LGEN |
Legal & General |
240.60p |
240.6 |
-0.90 |
-0.37% |
5,615,563 |
| LIO |
Liontrust Asset Management |
241.50p |
241.5 |
-1.50 |
-0.62% |
52,156 |
| LLOY |
Lloyds |
90.70p |
90.7 |
-1.62 |
-1.75% |
54,558,871 |
| LMP |
LondonMetric |
177.80p |
177.8 |
-2.30 |
-1.28% |
1,765,560 |
| LRE |
Lancashire Holdings |
582.00p |
582 |
1.00 |
0.17% |
37,389 |
| LSEG |
London Stock Exchange |
8,312.00p |
8312 |
-42.00 |
-0.5% |
362,532 |
| LSL |
Lsl Prop |
227.00p |
227 |
4.00 |
1.79% |
4,787 |
| LTI |
Lindsell Train |
£5.78 |
5.78 |
-0.12 |
-2.03% |
6,025 |
| LUCE |
Luceco |
170.20p |
170.2 |
-2.80 |
-1.62% |
44,266 |
| LWDB |
Law Debenture |
1,048.00p |
1048 |
-6.00 |
-0.57% |
91,702 |
| LWI |
Lowland Inv. |
156.00p |
156 |
-2.00 |
-1.27% |
95,180 |
| MAB |
Mitchells & Butlers |
255.00p |
255 |
-3.00 |
-1.16% |
70,674 |
| MACF |
Macfarlane Grp. |
64.40p |
64.4 |
-1.40 |
-2.13% |
78,567 |
| MAJE |
Majedie Inv. |
282.00p |
282 |
0.00 |
0% |
57,898 |
| MARS |
Marstons |
52.60p |
52.6 |
-0.40 |
-0.75% |
864,768 |
| MCB |
Mcbride |
137.80p |
137.8 |
-2.00 |
-1.43% |
65,205 |
| MCG |
Mobico Group |
18.36p |
18.36 |
-0.37 |
-1.98% |
2,372,359 |
| MEGP |
ME Group |
133.20p |
133.2 |
-3.20 |
-2.35% |
665,375 |
| MER |
Mears |
344.50p |
344.5 |
-5.50 |
-1.57% |
54,233 |
| MGAM |
Morgan Advanced Materials |
197.00p |
197 |
-2.00 |
-1.01% |
177,846 |
| MGCI |
M&g Credit Inc. |
88.40p |
88.4 |
-1.40 |
-1.56% |
114,629 |
| MGNS |
Morgan Sindall Group |
4,170.00p |
4170 |
-60.00 |
-1.42% |
12,266 |
| MKS |
Marks & Spencer |
326.10p |
326.1 |
-4.90 |
-1.48% |
1,113,743 |
| MMIT |
Mobius Investm. |
138.00p |
138 |
0.00 |
0% |
21,625 |
| MNDI |
Mondi |
848.80p |
848.8 |
-5.80 |
-0.68% |
144,247 |
| MNG |
M&G |
272.30p |
272.3 |
-4.00 |
-1.45% |
769,634 |
| MNKS |
Monks Inv |
1,382.00p |
1382 |
-24.00 |
-1.71% |
71,255 |
| MNL |
Manchester&lon. |
760.00p |
760 |
-8.00 |
-1.04% |
6,116 |
| MONY |
Moneysupermarket.Com |
154.80p |
154.8 |
6.30 |
4.24% |
1,001,463 |
| MOON |
Moonpig Gr |
206.00p |
206 |
-3.00 |
-1.44% |
81,758 |
| MOTR |
Motorpoint |
117.00p |
117 |
0.00 |
0% |
0 |
| MRC |
Mercantile Investment Trust PLC |
238.00p |
238 |
-4.00 |
-1.65% |
589,166 |
| MRCH |
Merchants Trust |
578.00p |
578 |
-5.00 |
-0.86% |
79,817 |
| MRO |
Melrose |
491.20p |
491.2 |
-4.60 |
-0.93% |
595,121 |
| MSLH |
Marshalls |
140.20p |
140.2 |
-3.20 |
-2.23% |
157,020 |
| MTE |
Montanaro |
147.00p |
147 |
-1.00 |
-0.68% |
35,086 |
| MTO |
Mitie |
167.20p |
167.2 |
-4.00 |
-2.34% |
776,187 |
| MTRO |
Metro Bank |
114.20p |
114.2 |
-1.80 |
-1.55% |
96,117 |
| MTU |
Montanaro Uk |
92.80p |
92.8 |
-1.20 |
-1.28% |
58,041 |
| MUT |
Murray Income Trust |
880.00p |
880 |
-3.00 |
-0.34% |
97,999 |
| MWY |
Mid Wynd International Investment Trust |
690.00p |
690 |
-6.00 |
-0.86% |
149,113 |
| MYI |
Murray International |
338.50p |
338.5 |
-3.00 |
-0.88% |
306,483 |
| N91 |
Ninety One |
223.80p |
223.8 |
-2.40 |
-1.06% |
104,888 |
| NAIT |
North American |
372.00p |
372 |
-5.00 |
-1.33% |
33,654 |
| NAS |
North Atl.smlr |
340.00p |
340 |
0.00 |
0% |
45,815 |
| NAVF |
Nippon Active Value |
220.00p |
220 |
-6.00 |
-2.65% |
169,806 |
| NBPE |
Nb Priv. Eqty |
1,328.00p |
1328 |
-14.00 |
-1.04% |
40,459 |
| NCC |
Ncc |
114.60p |
114.6 |
-0.40 |
-0.35% |
230,968 |
| NCYF |
Cqs New C.h.y.f |
49.00p |
49 |
-1.20 |
-2.39% |
774,366 |
| NESF |
NextEnergy Solar |
44.20p |
44.2 |
-0.95 |
-2.1% |
1,311,409 |
| NG. |
National Grid |
1,225.50p |
1225.5 |
-11.50 |
-0.93% |
1,251,229 |
| NRR |
NewRiver |
69.70p |
69.7 |
-1.60 |
-2.24% |
673,510 |
| NWG |
Natwest |
537.40p |
537.4 |
2.40 |
0.45% |
2,627,572 |
| NXR |
Norcros |
278.00p |
278 |
-2.00 |
-0.71% |
3,462 |
| NXT |
Next |
12,350.00p |
12350 |
-190.00 |
-1.52% |
32,913 |
| OCDO |
Ocado |
183.80p |
183.8 |
-4.20 |
-2.23% |
324,678 |
| OIG |
Oryx International Growth |
1,187.50p |
1187.5 |
0.00 |
0% |
1,095 |
| OIT |
Odyssean Inves. |
176.00p |
176 |
0.00 |
0% |
43,953 |
| ONT |
Oxford Nanopore Technologies |
113.30p |
113.3 |
-4.60 |
-3.9% |
355,454 |
| ORIT |
Octopus Energy |
56.00p |
56 |
-1.00 |
-1.75% |
416,879 |
| OSB |
OneSavings Bank |
520.00p |
520 |
-7.00 |
-1.33% |
137,891 |
| OTB |
On The Beach |
160.20p |
160.2 |
-3.20 |
-1.96% |
166,594 |
| OXB |
Oxford Biomedica |
567.00p |
567 |
-8.00 |
-1.39% |
102,395 |
| OXIG |
Oxford Instruments |
2,415.00p |
2415 |
-70.00 |
-2.82% |
16,657 |
| PAC |
Pacific Assets Trust |
361.00p |
361 |
0.00 |
0% |
112,626 |
| PAG |
Paragon Group |
719.00p |
719 |
-13.50 |
-1.84% |
88,888 |
| PAGE |
PageGroup |
137.60p |
137.6 |
-1.30 |
-0.94% |
51,196 |
| PAY |
Paypoint |
566.00p |
566 |
-2.00 |
-0.35% |
26,173 |
| PBEE |
Pensionbee |
134.00p |
134 |
-1.00 |
-0.74% |
26,288 |
| PCA |
Palace Capital |
183.00p |
183 |
-1.00 |
-0.54% |
14,473 |
| PCFT |
Polar Cap Gbl |
207.50p |
207.5 |
-4.00 |
-1.89% |
123,675 |
| PCGH |
Polar Cap Glbl |
365.00p |
365 |
-1.00 |
-0.27% |
55,290 |
| PCT |
Polar Capital Technology Trust |
481.00p |
481 |
-10.00 |
-2.04% |
848,884 |
| PCTN |
Picton Prop |
75.20p |
75.2 |
-0.90 |
-1.18% |
487,929 |
| PDL |
Petra Diamonds |
17.00p |
17 |
-0.25 |
-1.45% |
25,434 |
| PETS |
Pets at home |
177.10p |
177.1 |
-3.80 |
-2.1% |
170,098 |
| PFD |
Premier Foods |
180.60p |
180.6 |
-1.60 |
-0.88% |
263,523 |
| PHAR |
Pharos Energy |
27.80p |
27.8 |
0.30 |
1.09% |
638,781 |
| PHI |
Pacific Horizon |
870.00p |
870 |
-2.00 |
-0.23% |
28,459 |
| PHP |
Primary Health |
89.40p |
89.4 |
-0.90 |
-1% |
3,726,554 |
| PIN |
Pantheon International |
360.00p |
360 |
-1.00 |
-0.28% |
172,845 |
| PINE |
Pinewood Technologies Group |
212.00p |
212 |
-3.00 |
-1.4% |
97,949 |
| PINT |
Pantheon Infrastructure |
108.50p |
108.5 |
-2.00 |
-1.81% |
495,645 |
| PLUS |
Plus500 |
4,110.00p |
4110 |
-98.00 |
-2.33% |
41,355 |
| PNL |
Personal Assets Trust |
521.00p |
521 |
-5.00 |
-0.95% |
330,788 |
| PNN |
Pennon |
510.00p |
510 |
-10.00 |
-1.92% |
106,427 |
| POLN |
Pollen Street |
822.00p |
822 |
16.00 |
1.99% |
52,503 |
| PPET |
Patria Private |
570.00p |
570 |
-3.00 |
-0.52% |
3,061 |
| PPH |
Pphe Hotel |
1,630.00p |
1630 |
-30.00 |
-1.81% |
4,596 |
| PRTC |
PureTech |
112.00p |
112 |
-2.60 |
-2.27% |
108,935 |
| PRU |
Prudential |
1,043.00p |
1043 |
-14.50 |
-1.37% |
652,931 |
| PRV |
Porvair |
700.00p |
700 |
-10.00 |
-1.41% |
6,001 |
| PSDL |
Phoenix Spree D |
161.00p |
161 |
0.00 |
0% |
1,067 |
| PSH |
Pershing Square Holdings |
3,882.00p |
3882 |
-78.00 |
-1.97% |
22,960 |
| PSN |
Persimmon |
1,087.00p |
1087 |
-31.00 |
-2.77% |
790,805 |
| PSON |
Pearson |
958.00p |
958 |
-2.00 |
-0.21% |
322,233 |
| PTEC |
Playtech |
331.00p |
331 |
16.50 |
5.25% |
468,766 |
| PZC |
Pz Cussons |
80.30p |
80.3 |
-0.90 |
-1.11% |
131,780 |
| QLT |
Quilter |
171.70p |
171.7 |
-2.40 |
-1.38% |
453,721 |
| QQ. |
Qinetiq |
454.20p |
454.2 |
-8.40 |
-1.82% |
313,531 |
| RAT |
Rathbone |
1,994.00p |
1994 |
-31.00 |
-1.53% |
14,515 |
| RCH |
Reach Plc |
60.80p |
60.8 |
-1.40 |
-2.25% |
663,943 |
| RCP |
RIT Capital Partners |
2,115.00p |
2115 |
-10.00 |
-0.47% |
51,532 |
| REC |
Record |
50.20p |
50.2 |
-2.40 |
-4.56% |
133,483 |
| RECI |
Real Est.cred |
116.00p |
116 |
-1.00 |
-0.85% |
233,367 |
| REL |
Relx |
2,399.00p |
2399 |
1.00 |
0.04% |
819,686 |
| RESI |
Residential Sec |
50.20p |
50.2 |
0.00 |
0% |
65,864 |
| RGL |
Regional Reit |
88.30p |
88.3 |
1.80 |
2.08% |
291,884 |
| RHIM |
RHI Magnesita |
2,375.00p |
2375 |
-60.00 |
-2.46% |
11,631 |
| RICA |
Ruffer Investment Company |
303.00p |
303 |
-4.50 |
-1.46% |
474,797 |
| RIII |
Rights &iss. |
2,090.00p |
2090 |
0.00 |
0% |
160 |
| RIO |
Rio Tinto |
6,410.00p |
6410 |
-20.00 |
-0.31% |
557,225 |
| RKT |
Reckitt |
5,098.00p |
5098 |
24.00 |
0.47% |
133,423 |
| RMII |
Rm Infra Inc |
61.25p |
61.25 |
0.00 |
0% |
0 |
| RMV |
Rightmove |
410.00p |
410 |
-2.10 |
-0.51% |
3,279,886 |
| RNK |
Rank Group Plc |
91.00p |
91 |
-0.10 |
-0.11% |
103,306 |
| ROR |
Rotork |
311.20p |
311.2 |
-1.80 |
-0.58% |
228,271 |
| RPI |
Raspberry Pi |
296.80p |
296.8 |
-8.80 |
-2.88% |
297,624 |
| RR. |
Rolls-Royce |
1,118.50p |
1118.5 |
-31.50 |
-2.74% |
4,149,519 |
| RS1 |
RS Group |
558.50p |
558.5 |
-6.00 |
-1.06% |
214,645 |
| RSE |
Riverstone Energy |
702.00p |
702 |
-8.00 |
-1.13% |
11,100 |
| RSW |
Renishaw |
3,720.00p |
3720 |
-80.00 |
-2.11% |
120,828 |
| RTO |
Rentokil Initial |
460.90p |
460.9 |
-0.50 |
-0.11% |
2,537,592 |
| RWA |
Robert Walters |
83.00p |
83 |
-0.60 |
-0.72% |
398,473 |
| SAFE |
Safestore |
639.50p |
639.5 |
-7.00 |
-1.08% |
18,740 |
| SAGA |
Saga |
487.00p |
487 |
-19.00 |
-3.75% |
245,796 |
| SAIN |
Scot.amer.inv. |
483.50p |
483.5 |
-7.00 |
-1.43% |
33,895 |
| SBRE |
Sabre Insurance Group |
155.00p |
155 |
-1.20 |
-0.77% |
145,999 |
| SBRY |
Sainsbury's |
327.40p |
327.4 |
-3.40 |
-1.03% |
409,615 |
| SCF |
Schroder Income Growth Fund |
331.00p |
331 |
0.00 |
0% |
12,231 |
| SCP |
Schroder UK Mid & Small Cap Fund |
676.00p |
676 |
-8.00 |
-1.17% |
21,380 |
| SCT |
Softcat |
1,205.00p |
1205 |
-8.00 |
-0.66% |
572,599 |
| SDP |
Schroder AsiaPacific Fund |
668.00p |
668 |
-4.00 |
-0.6% |
54,118 |
| SDR |
Schroders |
573.00p |
573 |
0.00 |
0% |
3,222,402 |
| SDY |
Speedy Hire |
19.20p |
19.2 |
0.22 |
1.16% |
3,557,150 |
| SEC |
Strategic Eqty |
349.50p |
349.5 |
0.00 |
0% |
6,800 |
| SEIT |
Sdcl Ef. Inc Tr |
39.85p |
39.85 |
-1.50 |
-3.63% |
1,363,917 |
| SEQI |
Sequoia Economic Infrastructure Fund |
78.30p |
78.3 |
-0.80 |
-1.01% |
1,646,882 |
| SERE |
Schroder Eur.r |
58.80p |
58.8 |
-0.20 |
-0.34% |
58,960 |
| SFR |
Severfield |
24.80p |
24.8 |
-0.70 |
-2.75% |
652,731 |
| SGE |
Sage Group |
813.40p |
813.4 |
-1.20 |
-0.15% |
285,168 |
| SGRO |
Segro |
635.00p |
635 |
-17.20 |
-2.64% |
511,980 |
| SHC |
Shaftesbury Capital |
126.40p |
126.4 |
-2.10 |
-1.63% |
1,274,340 |
| SHEL |
Shell |
3,445.00p |
3445 |
-27.50 |
-0.79% |
1,724,967 |
| SHI |
SIG |
8.80p |
8.8 |
-0.50 |
-5.38% |
628,156 |
| SJG |
Schroder Japan |
315.00p |
315 |
-4.00 |
-1.25% |
57,139 |
| SMIF |
Twentyfour Sel |
81.20p |
81.2 |
0.20 |
0.25% |
704,324 |
| SMIN |
Smiths Group |
2,292.00p |
2292 |
-16.00 |
-0.69% |
319,055 |
| SMT |
Scottish Mortgage |
1,186.00p |
1186 |
-17.00 |
-1.41% |
656,755 |
| SMWH |
Wh Smith |
561.50p |
561.5 |
-13.00 |
-2.26% |
82,771 |
| SN. |
Smith & Nephew |
1,204.00p |
1204 |
8.50 |
0.71% |
963,287 |
| SNR |
Senior |
276.00p |
276 |
0.00 |
0% |
826,511 |
| SNWS |
Smiths News |
63.00p |
63 |
-2.60 |
-3.96% |
13,841 |
| SOHO |
Social Housing |
70.40p |
70.4 |
-0.40 |
-0.56% |
593,550 |
| SOI |
Schroders |
357.00p |
357 |
-5.00 |
-1.38% |
200,676 |
| SPI |
Spire Healthcare |
146.40p |
146.4 |
0.20 |
0.14% |
279,511 |
| SPX |
Spirax-Sarco |
6,650.00p |
6650 |
-45.00 |
-0.67% |
18,843 |
| SRE |
Sirius Real Estate |
91.50p |
91.5 |
-2.30 |
-2.45% |
531,206 |
| SREI |
Schroder Real Estate Investment Trust |
45.90p |
45.9 |
-0.65 |
-1.4% |
557,533 |
| SRP |
Serco |
291.20p |
291.2 |
-3.80 |
-1.29% |
299,586 |
| SSE |
SSE |
2,444.00p |
2444 |
-60.00 |
-2.4% |
587,630 |
| SSIT |
Seraphim Sp |
143.50p |
143.5 |
-2.50 |
-1.71% |
266,038 |
| SSPG |
SSP Group |
174.60p |
174.6 |
-3.60 |
-2.02% |
329,375 |
| SST |
Scottish Oriental Smaller Companies Trust |
246.00p |
246 |
0.00 |
0% |
127,990 |
| STAN |
Standard Chartered |
1,542.00p |
1542 |
-12.50 |
-0.8% |
4,309,478 |
| STB |
Secure Trust |
1,225.00p |
1225 |
5.00 |
0.41% |
21,109 |
| STEM |
SThree |
148.20p |
148.2 |
-1.00 |
-0.67% |
169,009 |
| STJ |
St James's Place |
1,178.00p |
1178 |
-12.00 |
-1.01% |
256,882 |
| STS |
Sts Global Inc |
220.00p |
220 |
0.00 |
0% |
29,467 |
| STVG |
Stvg |
102.00p |
102 |
0.50 |
0.49% |
4,365 |
| SUPR |
Supermarket Income |
78.40p |
78.4 |
-0.90 |
-1.13% |
1,175,308 |
| SUS |
S & U |
1,810.00p |
1810 |
-10.00 |
-0.55% |
499 |
| SVS |
Savills |
831.00p |
831 |
-1.00 |
-0.12% |
111,375 |
| SVT |
Severn Trent |
2,955.00p |
2955 |
-33.00 |
-1.1% |
172,395 |
| SYNC |
Syncona |
91.80p |
91.8 |
0.00 |
0% |
262,993 |
| SYNT |
Synthomer |
33.00p |
33 |
3.15 |
10.55% |
1,512,700 |
| TATE |
Tate & Lyle |
342.40p |
342.4 |
-4.00 |
-1.15% |
489,680 |
| TBCG |
TBC Bank Group |
4,130.00p |
4130 |
-30.00 |
-0.72% |
4,642 |
| TCAP |
TP ICAP |
268.50p |
268.5 |
-1.50 |
-0.56% |
449,983 |
| TEM |
Templeton Emerging Markets |
248.50p |
248.5 |
-1.00 |
-0.4% |
437,584 |
| TEP |
Telecom Plus |
1,266.00p |
1266 |
-8.00 |
-0.63% |
30,614 |
| TET |
Treatt |
195.00p |
195 |
-4.00 |
-2.01% |
18,211 |
| TFIF |
Twentyfour Inc |
108.80p |
108.8 |
-0.40 |
-0.37% |
710,219 |
| THRG |
Throgmorton Trust |
519.00p |
519 |
-6.00 |
-1.14% |
34,438 |
| THRL |
Target Healthc. |
99.10p |
99.1 |
-0.90 |
-0.9% |
687,037 |
| TLW |
Tullow Oil |
12.58p |
12.58 |
-0.42 |
-3.23% |
8,732,961 |
| TMIP |
Taylor Maritim |
66.00p |
66 |
0.00 |
0% |
70,062 |
| TMPL |
Temple Bar Investment Trust |
364.00p |
364 |
-3.00 |
-0.82% |
306,760 |
| TPK |
Travis Perkins |
555.50p |
555.5 |
-17.50 |
-3.05% |
94,737 |
| TPT |
Topps Tiles |
35.70p |
35.7 |
0.10 |
0.28% |
19,372 |
| TRI |
Trifast |
61.20p |
61.2 |
1.10 |
1.83% |
25,096 |
| TRIG |
Renewables Infrastructure Group |
64.60p |
64.6 |
-0.40 |
-0.62% |
1,981,964 |
| TRN |
Trainline |
211.20p |
211.2 |
-3.40 |
-1.58% |
1,975,475 |
| TRST |
Trustpilot |
187.70p |
187.7 |
-4.20 |
-2.19% |
2,309,785 |
| TRY |
TR Property Investment Trust |
296.00p |
296 |
-4.00 |
-1.33% |
457,718 |
| TSCO |
Tesco |
453.90p |
453.9 |
-1.20 |
-0.26% |
1,059,971 |
| TTG |
Tt Electronics |
109.20p |
109.2 |
-0.80 |
-0.73% |
37,933 |
| TW. |
Taylor Wimpey |
86.92p |
86.92 |
-1.20 |
-1.36% |
7,098,637 |
| UEM |
Utilico Emerging Markets |
269.00p |
269 |
-4.00 |
-1.47% |
28,041 |
| UKW |
Greencoat UK Wind |
97.40p |
97.4 |
-0.85 |
-0.87% |
1,377,432 |
| ULTP |
Ultimate Products |
45.30p |
45.3 |
0.00 |
0% |
36,736 |
| ULVR |
Unilever |
4,478.00p |
4478 |
-7.00 |
-0.16% |
705,588 |
| USA |
Baillie Gifford US Growth Trust |
285.00p |
285 |
-0.50 |
-0.18% |
90,551 |
| UTG |
Unite |
460.60p |
460.6 |
-0.80 |
-0.17% |
544,098 |
| UU. |
United Utilities |
1,272.00p |
1272 |
-11.00 |
-0.86% |
178,388 |
| VANQ |
Vanquis Banking |
108.80p |
108.8 |
-0.60 |
-0.55% |
99,960 |
| VCT |
Victrex |
572.00p |
572 |
8.00 |
1.42% |
67,554 |
| VEIL |
Vietnam Enterprise Investments |
724.00p |
724 |
7.00 |
0.98% |
24,674 |
| VID |
Videndum Plc |
2.00p |
2 |
-0.50 |
-20% |
1,030,563 |
| VIP |
Vipera |
185.00p |
185 |
0.00 |
0% |
17,602 |
| VNH |
Vietnam Holdings |
361.00p |
361 |
1.00 |
0.28% |
2,205 |
| VOD |
Vodafone |
110.95p |
110.95 |
-0.25 |
-0.22% |
16,723,190 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
452.50p |
452.5 |
0.00 |
0% |
277,306 |
| VP. |
Vp |
420.00p |
420 |
-4.00 |
-0.94% |
3,376 |
| VSL |
Vpc Specialty |
11.525p |
11.525 |
0.00 |
0% |
15,908 |
| VSVS |
Vesuvius |
394.80p |
394.8 |
-9.20 |
-2.28% |
24,433 |
| VTY |
Vistry Grp |
347.10p |
347.1 |
-4.80 |
-1.36% |
330,260 |
| WEIR |
Weir Group |
2,758.00p |
2758 |
-26.00 |
-0.93% |
283,337 |
| WIX |
Wickes Group P. |
204.00p |
204 |
-4.50 |
-2.16% |
534,665 |
| WIZZ |
Wizz Air |
886.50p |
886.5 |
0.50 |
0.06% |
156,803 |
| WKP |
Workspace |
342.50p |
342.5 |
-2.00 |
-0.58% |
892,288 |
| WOSG |
Watches Switz |
448.40p |
448.4 |
-6.40 |
-1.41% |
94,690 |
| WPP |
WPP |
230.20p |
230.2 |
-2.00 |
-0.86% |
421,471 |
| WTB |
Whitbread |
2,281.00p |
2281 |
-29.00 |
-1.26% |
126,695 |
| WWH |
Worldwide Healthcare Trust |
334.00p |
334 |
1.00 |
0.3% |
338,386 |
| XAR |
Xaar |
110.00p |
110 |
0.00 |
0% |
7,325 |
| XPP |
Xp Power |
1,248.00p |
1248 |
0.00 |
0% |
682 |
| XPS |
Xps Pensions |
285.00p |
285 |
-3.50 |
-1.21% |
55,427 |
| ZIG |
Zigup |
384.00p |
384 |
-2.50 |
-0.65% |
76,043 |
| ZTF |
Zotefoams Plc |
332.00p |
332 |
-15.00 |
-4.32% |
186,673 |