Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,742.99
Change 65.34 (1.15%)
High 5,756.87
Low 5,676.59
Prev. Close 5,742.99023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.00p 351 -5.00 -1.4% 683,405
AAF Airtel Africa 357.60p 357.6 11.00 3.17% 7,067,204
AAIF Aberd Asia Inc 291.00p 291 2.00 0.69% 427,589
AAL Anglo American 3,661.00p 3661 162.00 4.63% 3,424,263
AAS Aberdeen Asia 409.00p 409 7.00 1.74% 135,647
ABDN Abrdn 216.00p 216 2.80 1.31% 3,033,905
ABF AB Foods 1,967.00p 1967 17.50 0.9% 536,185
ADIG Abrdn Di&g 28.80p 28.8 0.45 1.59% 491,161
ADM Admiral 2,842.00p 2842 0.00 0% 686,648
AEI Aberdeen Eq.inc 433.00p 433 3.00 0.7% 107,398
AEP Anglo-Eastern Plantations 1,525.00p 1525 25.00 1.67% 24,734
AEWU Aew Uk Reit 109.60p 109.6 0.60 0.55% 482,208
AGT AVI Global Trust 267.00p 267 -0.50 -0.19% 988,250
AGVI Aberf Geared 86.75p 86.75 0.00 0% 50,859
AHT Ashtead Group 5,106.00p 5106 -14.00 -0.27% 1,180,216
AIE Ashoka India Equity Investment Trust Plc 252.00p 252 -0.50 -0.2% 422,204
AJB AJ Bell 425.40p 425.4 0.80 0.19% 932,902
AJOT Avi Japan Oppo. 184.00p 184 -0.50 -0.27% 312,271
ALFA Alfa Fin 186.40p 186.4 0.40 0.22% 132,806
ALW Alliance Witan 1,278.00p 1278 8.00 0.63% 526,090
AML Aston Martin Lagonda 59.65p 59.65 -0.10 -0.17% 1,110,075
ANII Abrdn New India 752.00p 752 0.00 0% 563,901
ANTO Antofagasta 4,000.00p 4000 383.00 10.59% 1,405,104
AO. Ao World 99.30p 99.3 0.00 0% 543,709
API Abrdn Property 2.10p 2.1 0.00 0% 271,292
APN Applied Nutri 258.00p 258 1.50 0.58% 934,751
APTD Aptitude 241.00p 241 6.00 2.55% 95,694
ARR Aurora Uk Alpha 268.00p 268 1.00 0.37% 124,773
ASC ASOS 285.50p 285.5 3.00 1.06% 88,258
ASHM Ashmore Group 244.00p 244 1.80 0.74% 904,424
ASL Aberforth Smaller Companies Trust Plc 1,668.00p 1668 0.00 0% 70,825
ASLI Abrdn Euro Log 27.10p 27.1 -0.05 -0.18% 1,443,367
ATG Auction Technology Group 308.00p 308 2.50 0.82% 209,857
ATR Schroder Asian 616.00p 616 14.00 2.33% 66,320
ATT Allianz Technology Trust 539.00p 539 13.00 2.47% 1,255,976
AUGM Augmentum Fint. 87.40p 87.4 0.00 0% 124,515
AUSC Aberdeen Uk Sm. 519.00p 519 0.00 0% 120,157
AUTO Auto Trader 471.50p 471.5 8.40 1.81% 3,185,849
AV. Aviva 643.20p 643.2 9.20 1.45% 4,523,647
AVON Avon Protection 1,780.00p 1780 42.00 2.42% 41,471
AZN Astrazeneca 15,542.00p 15542 20.00 0.13% 1,448,494
BA. BAE Systems 2,110.00p 2110 81.00 3.99% 11,400,048
BAB Babcock 1,376.00p 1376 25.00 1.85% 2,110,277
BAG Barr (A.G.) 689.00p 689 6.00 0.88% 187,346
BARC Barclays 486.05p 486.05 12.10 2.55% 31,821,955
BASC Brown Advisory 1,415.00p 1415 12.50 0.89% 10,263
BATS British American Tobacco 4,344.00p 4344 20.00 0.46% 2,431,135
BBH Bellevue Health 135.20p 135.2 -0.80 -0.59% 1,584,846
BBOX Tritax Big Box 170.30p 170.3 -2.70 -1.56% 3,714,232
BBY Balfour Beatty 781.00p 781 4.50 0.58% 637,181
BCG Baltic Classifieds Group 183.60p 183.6 1.80 0.99% 1,717,181
BERI Blackrock Engy 184.50p 184.5 4.00 2.22% 450,382
BEZ Beazley 1,211.00p 1211 -1.00 -0.08% 4,618,228
BGCG Baillie Gif. Ch 311.00p 311 -1.00 -0.32% 469,686
BGEO Bank Of Georgia Group 10,040.00p 10040 50.00 0.5% 74,682
BGEU Baillie Geu 105.50p 105.5 2.00 1.93% 1,213,881
BGFD Baillie Gifford Japan Trust PLC 934.00p 934 -4.00 -0.43% 132,888
BGS Baillie Gifford Shin Nippon PLC 145.60p 145.6 1.00 0.69% 648,695
BGUK Baillie Gifford 201.00p 201 2.50 1.26% 233,231
BHMG BH Macro GBP 428.50p 428.5 1.00 0.23% 848,714
BIOG Biotech Gwth 1,240.00p 1240 20.00 1.63% 18,048
BIPS Invesco Bd In 175.00p 175 0.00 0% 518,829
BKG Berkeley Group 4,326.00p 4326 10.00 0.23% 271,620
BLND British Land 413.00p 413 -2.20 -0.53% 1,838,832
BME B&M 186.85p 186.85 5.60 3.09% 7,520,741
BMY Bloomsbury 445.00p 445 6.50 1.48% 412,433
BNKR Bankers Investment Trust 135.00p 135 1.40 1.05% 2,378,450
BNZL Bunzl 2,128.00p 2128 8.00 0.38% 667,262
BOOT Henry Boot 198.00p 198 0.00 0% 66,725
BOWL Hollywood Bwl 261.00p 261 4.00 1.56% 862,838
BOY Bodycote 781.50p 781.5 7.50 0.97% 207,990
BP. BP 469.50p 469.5 9.05 1.97% 47,324,093
BPT Bridgepoint 270.60p 270.6 0.60 0.22% 1,724,664
BRAI Blackrock Ait 238.00p 238 2.50 1.05% 67,872
BRBY Burberry 1,181.00p 1181 5.50 0.47% 966,147
BREE Breedon 358.00p 358 3.20 0.9% 715,829
BRFI Blackrock Frontiers Investment Trust 201.00p 201 2.75 1.39% 517,119
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 5.00 0.84% 241,929
BRLA Blackrock Lat A 489.00p 489 -1.00 -0.2% 253,947
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 4.00 0.29% 38,784
BRWM BlackRock World Mining Trust plc 980.00p 980 30.00 3.16% 274,742
BSIF Bluefield Solar 75.20p 75.2 -0.10 -0.13% 1,281,823
BT.A BT 203.30p 203.3 -5.10 -2.45% 9,908,705
BTRW Barratt Redrow 385.90p 385.9 0.30 0.08% 4,254,062
BUT Brunner Inv.tst 1,490.00p 1490 10.00 0.68% 42,259
BWY Bellway 2,854.00p 2854 -14.00 -0.49% 528,025
BYG Big Yellow 1,040.00p 1040 -12.00 -1.14% 182,391
BYIT Bytes Tech 298.60p 298.6 8.20 2.82% 746,946
CABP Cab Payments 79.40p 79.4 0.40 0.51% 194,227
CAPD Capital Limited 141.00p 141 -1.00 -0.7% 135,266
CARD Card Factory 70.60p 70.6 -1.70 -2.35% 936,339
CBG Close Bros 498.20p 498.2 3.20 0.65% 479,329
CCC Computacenter 3,032.00p 3032 66.00 2.23% 182,172
CCH Coca-Cola HBC 4,736.00p 4736 12.00 0.25% 565,578
CCJI CC Japan Income 249.00p 249 0.00 0% 371,663
CCL Carnival 2,424.00p 2424 16.00 0.66% 373,207
CCR C&C Group 113.80p 113.8 -2.40 -2.07% 288,399
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 30,524
CHG Chemring 524.00p 524 3.00 0.58% 919,038
CHI Ct Uk High 120.50p 120.5 3.50 2.99% 32,127
CHRY Chrysalis Inves 96.90p 96.9 -0.10 -0.1% 921,091
CKN Clarkson 4,085.00p 4085 5.00 0.12% 95,282
CLDN Caledonia 355.00p 355 0.00 0% 653,518
CLI CLS Holdings 60.00p 60 1.30 2.21% 810,965
CLIG City Lon Inv 384.00p 384 1.00 0.26% 27,726
CMCX CMC Markets 332.00p 332 3.50 1.07% 178,519
CNA Centrica 196.00p 196 -0.40 -0.2% 15,857,908
CNE Capricorn Energy PLC 261.00p 261 3.50 1.36% 48,403
COA Coats Group Plc 88.10p 88.1 -0.60 -0.68% 2,275,401
COST Costain Group 190.60p 190.6 2.80 1.49% 1,292,839
CPG Compass Group 2,180.00p 2180 69.00 3.27% 6,181,734
CPI Capita 355.00p 355 3.00 0.85% 125,610
CRDA Croda International 2,971.00p 2971 -14.00 -0.47% 354,542
CREI Cust Prop Inc 90.40p 90.4 0.20 0.22% 649,687
CRST Crest Nicholson 164.00p 164 1.70 1.05% 490,222
CSN Chesnara 328.50p 328.5 3.00 0.92% 1,204,713
CTEC ConvaTec 230.80p 230.8 2.00 0.87% 5,362,086
CTPE Ct Priv. Ord 514.00p 514 -12.00 -2.24% 41,903
CTUK Ct Uk Cap & Inc 369.00p 369 3.50 0.96% 38,199
CTY City Of London Investment 575.00p 575 5.00 0.88% 1,049,222
CURY Currys 155.90p 155.9 2.00 1.3% 3,075,696
CVCG Cvc Ig Gbp 116.00p 116 -0.25 -0.22% 808,351
CWK Cranswick 5,300.00p 5300 -60.00 -1.12% 98,536
CWR Ceres Power 304.20p 304.2 4.00 1.33% 1,006,561
CYN CQS Natural Resources Growth & Income 407.00p 407 3.00 0.74% 71,612
DCC DCC 5,200.00p 5200 -30.00 -0.57% 355,973
DEC Diversified Energy 984.00p 984 28.00 2.93% 61,046
DFS Dfs Furniture Plc 191.50p 191.5 3.00 1.59% 88,100
DGE Diageo 1,761.00p 1761 -35.00 -1.95% 4,454,216
DGI9 Digital 9 5.25p 5.25 -0.03 -0.57% 303,513
DIG Dunedin Inc. 305.00p 305 4.00 1.33% 210,570
DIVI Diverse Income Trust 118.00p 118 1.50 1.29% 257,373
DLN Derwent London 1,795.00p 1795 0.00 0% 257,239
DNLM Dunelm 973.50p 973.5 -2.00 -0.21% 632,145
DOCS Dr. Martens 69.70p 69.7 1.35 1.98% 1,268,613
DOM Dominos 200.80p 200.8 -0.80 -0.4% 892,916
DPLM Diploma 5,620.00p 5620 120.00 2.18% 317,286
DRX Drax 879.50p 879.5 4.50 0.51% 1,161,696
DSCV DiscoverIE 664.00p 664 4.00 0.61% 162,045
ECEL Eurocell 130.50p 130.5 4.50 3.57% 99,317
ECOR Ecora Royalties PLC 140.80p 140.8 5.00 3.68% 1,068,336
EDIN Edinburgh Investment Trust PLC 811.00p 811 11.00 1.38% 438,390
EDV Endeavour Mining 4,702.00p 4702 192.00 4.26% 502,581
EGL Ecofin Global 259.00p 259 1.00 0.39% 172,390
ELM Elementis 169.60p 169.6 -1.40 -0.82% 362,791
EMG Man 278.80p 278.8 5.20 1.9% 2,198,089
ENOG Energean Oil & Gas 868.00p 868 11.50 1.34% 624,667
ENQ Enquest 14.78p 14.78 0.28 1.93% 5,635,502
ENRG Vh Global Ener. 72.20p 72.2 0.40 0.56% 375,689
ENT Entain 589.40p 589.4 12.80 2.22% 1,844,343
EOT Euro Opps Tr. 883.00p 883 17.00 1.96% 243,853
ESCT The European Smaller Companies Trust 222.50p 222.5 0.50 0.23% 457,054
ESNT Essentra 107.00p 107 0.80 0.75% 518,043
EVOK Evoke Plc 31.00p 31 1.30 4.38% 1,832,521
EWI Edinburgh Worldwide Investment Trust 236.00p 236 2.00 0.85% 555,329
EXPN Experian 2,551.00p 2551 21.00 0.83% 6,093,028
EZJ easyJet 492.30p 492.3 1.00 0.2% 8,531,488
FAN Volution Group PLS 691.00p 691 6.00 0.88% 152,538
FAS Fidelity Asian Values 646.00p 646 2.00 0.31% 68,133
FCH Funding Circle 152.60p 152.6 -1.00 -0.65% 252,824
FCIT F&C Investment Trust 1,286.00p 1286 15.00 1.18% 382,931
FCSS Fidelity China Special Situations PLC 322.50p 322.5 2.50 0.78% 881,536
FDM FDM Group 146.00p 146 -1.20 -0.82% 156,928
FEML Fidelity E.m.ld 1,246.00p 1246 10.00 0.81% 197,664
FEV Fidelity European Values 438.00p 438 3.00 0.69% 477,744
FGEN Foresight Envr 68.00p 68 0.40 0.59% 968,003
FGP Firstgroup 189.80p 189.8 -3.40 -1.76% 662,455
FGT Finsbury Growth 760.00p 760 2.00 0.26% 544,977
FORT Forterra 195.00p 195 0.60 0.31% 168,197
FOUR 4Imprint 3,870.00p 3870 -10.00 -0.26% 78,090
FOXT Foxtons 49.90p 49.9 0.10 0.2% 576,555
FRAS Frasers Group 711.50p 711.5 -5.00 -0.7% 139,260
FRES Fresnillo 3,912.00p 3912 178.00 4.77% 578,360
FSFL Foresight Solar Fund 62.80p 62.8 -0.20 -0.32% 1,451,094
FSG Foresight Group Holdings 414.50p 414.5 4.50 1.1% 304,124
FSJ James Fisher and Sons 487.00p 487 6.00 1.25% 31,986
FSTA Fuller Smith & Turner 716.00p 716 14.00 1.99% 28,045
FSV Fidelity 453.50p 453.5 4.00 0.89% 514,610
FUTR Future 415.40p 415.4 5.80 1.42% 618,735
FXPO Ferrexpo 75.60p 75.6 3.70 5.15% 1,320,143
GABI Gcp Asset Bckd 67.00p 67 -0.10 -0.15% 89,693
GAW Games Workshop 17,020.00p 17020 110.00 0.65% 64,347
GCP GCP Infrastructure Investments 77.20p 77.2 0.70 0.92% 1,574,630
GDWN Goodwin 27,300.00p 27300 500.00 1.87% 8,275
GEN Genuit Group 372.00p 372 0.00 0% 504,991
GFRD Galliford Try 571.00p 571 6.00 1.06% 434,090
GFTU Grafton Group 980.10p 980.1 -0.80 -0.08% 235,403
GLE MJGleeson 345.00p 345 5.00 1.47% 207,532
GLEN Glencore 507.70p 507.7 21.70 4.47% 43,001,184
GMS Gulf Marine Services 23.35p 23.35 -0.35 -1.48% 2,227,791
GNC Greencore 266.50p 266.5 0.50 0.19% 995,555
GNS Genus 3,130.00p 3130 55.00 1.79% 49,974
GOT Gotech Group 346.00p 346 1.00 0.29% 45,117
GPE GPE 336.00p 336 0.00 0% 557,928
GRG Greggs 1,585.00p 1585 22.00 1.41% 622,468
GRI Grainger plc 189.60p 189.6 -1.60 -0.84% 1,377,704
GROW Molten Ventures 491.40p 491.4 11.20 2.33% 1,558,020
GSCT Glb Sml Co Trst 192.20p 192.2 0.80 0.42% 316,258
GSF Gore Street En. 54.30p 54.3 0.00 0% 751,057
GSK Glaxosmithkline 2,268.00p 2268 29.00 1.3% 13,280,520
GYM Gym Grp 179.00p 179 -1.00 -0.56% 130,364
HAS Hays 46.30p 46.3 0.74 1.62% 6,503,890
HBR Harbour Energy 223.20p 223.2 4.40 2.01% 1,446,376
HEAD Headlam 42.40p 42.4 -0.30 -0.7% 11,302
HFD Halfords 150.40p 150.4 0.00 0% 195,979
HFEL Hend.far East 257.50p 257.5 5.00 1.98% 538,188
HFG Hilton Foods 522.00p 522 2.00 0.38% 221,123
HGT HgCapital Trust plc 453.50p 453.5 -18.50 -3.92% 3,005,846
HHI Henderson High Income Trust 207.00p 207 2.00 0.98% 330,556
HICL HICL Infrastructure 120.60p 120.6 -0.40 -0.33% 4,509,514
HIK Hikma Pharmaceuticals 1,630.00p 1630 30.00 1.88% 917,481
HILS Hill & Smith 2,375.00p 2375 20.00 0.85% 120,230
HLCL Helical Bar 189.20p 189.2 -3.80 -1.97% 142,788
HLMA Halma 3,962.00p 3962 58.00 1.49% 702,683
HLN Haleon 410.90p 410.9 2.00 0.49% 15,245,049
HMSO Hammerson 356.80p 356.8 1.40 0.39% 425,691
HOC Hochschild 715.50p 715.5 32.50 4.76% 921,846
HRI Herald Investment Trust 2,540.00p 2540 15.00 0.59% 147,091
HSBA HSBC Holdings 1,297.80p 1297.8 27.60 2.17% 15,197,196
HSL Henderson Smaller Companies Trust 933.00p 933 6.00 0.65% 50,317
HSW Hostelworld 108.00p 108 -1.50 -1.37% 50,153
HSX Hiscox 1,455.00p 1455 -5.00 -0.34% 578,366
HTG Hunting 512.00p 512 3.00 0.59% 840,057
HTWS Helios Towers 198.60p 198.6 -1.90 -0.95% 2,199,434
HVPE HarbourVest Private Equity 3,085.00p 3085 -35.00 -1.12% 93,459
HWDN Howden Joinery 869.00p 869 6.00 0.7% 1,967,404
HWG Harworth Gp 166.00p 166 2.00 1.22% 27,394
IAD Invesco Asia 448.00p 448 3.00 0.67% 241,726
IAG International Airlines 442.20p 442.2 -2.80 -0.63% 15,580,403
IBST Ibstock 134.60p 134.6 -0.20 -0.15% 674,443
IBT Int.biotech. 908.00p 908 18.00 2.02% 49,650
ICG Icg Plc 1,753.00p 1753 33.00 1.92% 850,755
ICGT ICG Enterprise Trust 1,492.00p 1492 2.00 0.13% 58,317
IEM Impax Asset Management 434.50p 434.5 2.50 0.58% 585,359
IGC India Cap 160.00p 160 -0.50 -0.31% 166,142
IGET Invesco Gl Eq 385.00p 385 5.00 1.32% 104,439
IGG IG 1,368.00p 1368 7.00 0.51% 711,890
IHG InterContinental Hotels $145.05 145.05 -1.05 -0.72% 374,264
IHP IntegraFin Holdings 321.00p 321 -8.00 -2.43% 405,831
III 3i Group 3,421.00p 3421 -9.00 -0.26% 1,586,054
IMB Imperial Brands 3,251.00p 3251 16.00 0.49% 2,091,725
IMI IMI 2,874.00p 2874 32.00 1.13% 938,489
INCH Inchcape 879.00p 879 42.00 5.02% 889,837
INF Informa 825.20p 825.2 4.20 0.51% 3,378,746
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 217,209
INPP International Public Partnerships 129.20p 129.2 -1.80 -1.37% 4,160,340
INVP Investec 640.00p 640 12.00 1.91% 827,361
IPF Inter. Pers. 237.50p 237.5 0.50 0.21% 154,424
IPO Ip Group 58.00p 58 0.00 0% 990,877
ITH Ithaca Energy 199.80p 199.8 5.60 2.88% 1,193,066
ITRK Intertek Group 4,506.00p 4506 40.00 0.9% 275,395
ITV ITV 80.60p 80.6 0.70 0.88% 4,556,060
IWG International Workplace Group 226.60p 226.6 3.40 1.52% 1,088,542
JAGI Jp Morg.as 517.00p 517 6.00 1.17% 70,393
JAM JPMorgan American 1,126.00p 1126 8.00 0.72% 234,367
JARA Jpmorgan Global 79.00p 79 -1.50 -1.86% 18,758
JCGI Jp Morg.chin 297.00p 297 4.00 1.37% 116,308
JCH Jpmorgan Clav 900.00p 900 7.00 0.78% 50,783
JD. JD Sports 79.34p 79.34 -0.20 -0.25% 7,124,107
JDW Wetherspoon (J.D) 768.50p 768.5 18.50 2.47% 189,480
JEDT JPMorgan European Discovery Trust 647.00p 647 4.00 0.62% 206,799
JEGI Jpmorgan Euro. 149.00p 149 1.00 0.68% 1,408,130
JEMI Jpmorgan Emgdi 196.00p 196 3.50 1.82% 486,595
JFJ JPMorgan Japanese 820.00p 820 14.00 1.74% 123,914
JGGI JPMorgan Global Growth & Income 584.00p 584 5.00 0.86% 1,737,112
JMAT Johnson Matthey 2,298.00p 2298 12.00 0.52% 258,552
JTC Jtc Plc 1,298.00p 1298 0.00 0% 106,558
JUGI Jpm Uk Sml Cap 357.00p 357 3.50 0.99% 113,202
JUP Jupiter Fund Management 187.20p 187.2 -1.00 -0.53% 663,551
JUSC Jpmorg.us 423.00p 423 4.00 0.95% 141,429
JUST Just Group 217.50p 217.5 0.50 0.23% 1,434,214
KGF Kingfisher 361.00p 361 -0.10 -0.03% 5,669,886
KIE Kier 246.50p 246.5 0.50 0.2% 942,724
KLR Keller 1,986.00p 1986 18.00 0.91% 150,799
KMR Kenmare Resources 265.00p 265 5.00 1.92% 62,043
KNOS Kainos Group 720.50p 720.5 9.50 1.34% 480,021
LABS Life Science 43.00p 43 0.70 1.65% 480,556
LAND Land Securities 658.00p 658 -8.00 -1.2% 2,160,697
LGEN Legal & General 271.70p 271.7 -3.60 -1.31% 16,632,802
LIO Liontrust Asset Management 250.50p 250.5 2.50 1.01% 161,822
LLOY Lloyds 104.60p 104.6 1.85 1.8% 371,022,742
LMP LondonMetric 211.80p 211.8 0.40 0.19% 9,770,398
LRE Lancashire Holdings 663.00p 663 -10.00 -1.49% 665,918
LSEG London Stock Exchange 7,790.00p 7790 218.00 2.88% 1,865,048
LSL Lsl Prop 252.00p 252 0.00 0% 73,845
LTI Lindsell Train £6.32 6.32 0.08 1.28% 22,300
LUCE Luceco 177.40p 177.4 4.80 2.78% 685,057
LWDB Law Debenture 1,184.00p 1184 12.00 1.02% 167,390
LWI Lowland Inv. 180.50p 180.5 2.50 1.4% 310,903
MAB Mitchells & Butlers 298.00p 298 0.50 0.17% 188,023
MACF Macfarlane Grp. 74.00p 74 0.00 0% 342,788
MAJE Majedie Inv. 274.00p 274 4.00 1.47% 24,685
MARS Marstons 61.30p 61.3 -1.00 -1.61% 2,262,434
MCB Mcbride 167.00p 167 2.40 1.46% 266,085
MCG Mobico Group 23.02p 23.02 -0.18 -0.78% 2,086,143
MEGP ME Group 144.80p 144.8 2.00 1.4% 456,922
MER Mears 354.00p 354 2.50 0.71% 176,280
MGAM Morgan Advanced Materials 238.00p 238 -1.50 -0.63% 657,085
MGCI M&g Credit Inc. 93.80p 93.8 -0.60 -0.64% 210,583
MGNS Morgan Sindall Group 5,410.00p 5410 30.00 0.56% 85,731
MKS Marks & Spencer 397.10p 397.1 2.30 0.58% 9,141,784
MMIT Mobius Investm. 143.50p 143.5 0.00 0% 197,261
MNDI Mondi 924.40p 924.4 9.20 1.01% 2,092,078
MNG M&G 318.80p 318.8 2.40 0.76% 6,956,949
MNKS Monks Inv 1,512.00p 1512 22.00 1.48% 528,801
MNL Manchester&lon. 798.00p 798 7.00 0.89% 45,210
MONY Moneysupermarket.Com 149.40p 149.4 -0.10 -0.07% 2,914,214
MOON Moonpig Gr 211.50p 211.5 3.00 1.44% 574,104
MOTR Motorpoint 137.50p 137.5 -1.50 -1.08% 3,305
MRC Mercantile Investment Trust PLC 268.50p 268.5 2.00 0.75% 1,265,471
MRCH Merchants Trust 658.00p 658 6.00 0.92% 229,446
MRO Melrose 681.80p 681.8 12.00 1.79% 2,762,675
MSLH Marshalls 174.60p 174.6 0.40 0.23% 763,221
MTE Montanaro 166.00p 166 1.50 0.91% 180,049
MTO Mitie 180.40p 180.4 0.80 0.45% 1,489,963
MTRO Metro Bank 131.80p 131.8 2.40 1.85% 392,792
MTU Montanaro Uk 104.00p 104 0.00 0% 345,776
MUT Murray Income Trust 952.00p 952 9.00 0.95% 266,435
MWY Mid Wynd International Investment Trust 738.00p 738 4.00 0.54% 159,726
MYI Murray International 361.50p 361.5 1.00 0.28% 692,255
N91 Ninety One 247.20p 247.2 1.60 0.65% 311,812
NAIT North American 406.00p 406 3.50 0.87% 190,130
NAS North Atl.smlr 370.00p 370 8.00 2.21% 65,825
NAVF Nippon Active Value 236.00p 236 4.00 1.7% 57,240
NBPE Nb Priv. Eqty 1,488.00p 1488 4.00 0.27% 20,617
NCC Ncc 135.80p 135.8 0.00 0% 710,101
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 2,075,809
NESF NextEnergy Solar 51.00p 51 0.50 0.99% 5,997,071
NG. National Grid 1,348.50p 1348.5 -28.00 -2.03% 6,123,689
NRR NewRiver 75.40p 75.4 -0.50 -0.66% 1,042,013
NWG Natwest 630.00p 630 15.80 2.57% 33,203,009
NXR Norcros 354.00p 354 -4.00 -1.12% 15,128
NXT Next 13,020.00p 13020 25.00 0.19% 361,270
OCDO Ocado 228.00p 228 4.70 2.1% 2,159,433
OIG Oryx International Growth 1,395.00p 1395 0.00 0% 1,316
OIT Odyssean Inves. 184.00p 184 4.25 2.36% 76,059
ONT Oxford Nanopore Technologies 133.20p 133.2 0.90 0.68% 1,588,569
ORIT Octopus Energy 54.60p 54.6 -0.40 -0.73% 2,981,659
OSB OneSavings Bank 612.50p 612.5 7.50 1.24% 619,003
OTB On The Beach 198.80p 198.8 1.60 0.81% 329,366
OXB Oxford Biomedica 807.00p 807 1.00 0.12% 123,583
OXIG Oxford Instruments 2,645.00p 2645 35.00 1.34% 116,050
PAC Pacific Assets Trust 392.00p 392 1.00 0.26% 255,075
PAG Paragon Group 870.50p 870.5 8.50 0.99% 374,317
PAGE PageGroup 200.00p 200 3.30 1.68% 1,180,604
PAY Paypoint 564.00p 564 15.00 2.73% 321,880
PBEE Pensionbee 153.00p 153 -1.00 -0.65% 118,257
PCA Palace Capital 214.00p 214 1.00 0.47% 22,698
PCFT Polar Cap Gbl 232.50p 232.5 2.00 0.87% 162,854
PCGH Polar Cap Glbl 419.00p 419 3.00 0.72% 309,015
PCT Polar Capital Technology Trust 507.00p 507 12.00 2.42% 2,009,629
PCTN Picton Prop 87.60p 87.6 -0.20 -0.23% 2,951,901
PDL Petra Diamonds 18.50p 18.5 0.00 0% 36,327
PETS Pets at home 220.80p 220.8 -0.20 -0.09% 666,839
PFD Premier Foods 193.40p 193.4 1.20 0.62% 928,151
PHAR Pharos Energy 23.50p 23.5 1.30 5.68% 782,430
PHI Pacific Horizon 937.00p 937 11.00 1.19% 148,577
PHNX Phoenix Group Holdings 761.50p 761.5 2.00 0.26% 1,163,203
PHP Primary Health 107.50p 107.5 -0.60 -0.56% 7,363,467
PIN Pantheon International 373.50p 373.5 4.00 1.08% 1,160,779
PINE Pinewood Technologies Group 307.00p 307 0.50 0.16% 891,486
PINT Pantheon Infrastructure 116.50p 116.5 2.00 1.75% 222,692
PLUS Plus500 4,460.00p 4460 -10.00 -0.22% 166,771
PNL Personal Assets Trust 549.00p 549 1.00 0.18% 442,542
PNN Pennon 585.50p 585.5 -4.50 -0.76% 970,486
POLN Pollen Street 896.00p 896 0.00 0% 38,975
PPET Patria Private 618.00p 618 6.00 0.98% 44,386
PPH Pphe Hotel 2,005.00p 2005 -55.00 -2.67% 17,489
PRTC PureTech 125.20p 125.2 -3.80 -2.95% 214,392
PRU Prudential 1,124.50p 1124.5 22.50 2.04% 6,064,085
PRV Porvair 822.00p 822 12.00 1.48% 53,827
PSDL Phoenix Spree D 174.50p 174.5 0.75 0.43% 326,363
PSH Pershing Square Holdings 4,486.00p 4486 48.00 1.08% 152,918
PSN Persimmon 1,543.50p 1543.5 12.00 0.78% 952,999
PSON Pearson 927.80p 927.8 -2.00 -0.22% 1,922,926
PTEC Playtech 339.00p 339 8.00 2.42% 616,614
PZC Pz Cussons 89.60p 89.6 1.30 1.47% 1,028,064
QLT Quilter 186.80p 186.8 3.70 2.02% 1,335,227
QQ. Qinetiq 517.00p 517 18.40 3.69% 1,086,032
RAT Rathbone 2,200.00p 2200 -20.00 -0.9% 60,792
RCH Reach Plc 71.10p 71.1 0.00 0% 499,047
RCP RIT Capital Partners 2,220.00p 2220 0.00 0% 136,749
REC Record 55.40p 55.4 -1.80 -3.15% 62,658
RECI Real Est.cred 127.50p 127.5 0.50 0.39% 423,358
REL Relx 2,234.00p 2234 9.00 0.4% 25,872,935
RESI Residential Sec 54.20p 54.2 -1.00 -1.81% 388,416
RGL Regional Reit 106.80p 106.8 0.40 0.38% 178,738
RHIM RHI Magnesita 3,215.00p 3215 95.00 3.04% 18,057
RICA Ruffer Investment Company 306.00p 306 1.00 0.33% 601,174
RIII Rights &iss. 2,210.00p 2210 -15.00 -0.67% 907
RIO Rio Tinto 7,389.00p 7389 273.00 3.84% 2,890,553
RKT Reckitt 6,474.00p 6474 28.00 0.43% 911,415
RMII Rm Infra Inc 62.00p 62 -0.75 -1.2% 26,081
RMV Rightmove 430.30p 430.3 -5.50 -1.26% 2,529,001
RNK Rank Group Plc 92.80p 92.8 2.80 3.11% 426,623
ROR Rotork 381.20p 381.2 1.80 0.47% 1,546,417
RPI Raspberry Pi 410.00p 410 -5.00 -1.2% 8,712,162
RR. Rolls-Royce 1,324.50p 1324.5 27.50 2.12% 48,498,462
RS1 RS Group 715.00p 715 -5.00 -0.69% 1,646,949
RSE Riverstone Energy 734.00p 734 9.00 1.24% 7,598
RSW Renishaw 4,335.00p 4335 40.00 0.93% 128,226
RTO Rentokil Initial 459.80p 459.8 8.80 1.95% 6,703,481
RWA Robert Walters 121.00p 121 -2.00 -1.63% 33,322
SAFE Safestore 792.50p 792.5 -2.50 -0.31% 300,458
SAGA Saga 555.00p 555 9.00 1.65% 461,748
SAIN Scot.amer.inv. 527.00p 527 4.00 0.76% 492,367
SBRE Sabre Insurance Group 130.40p 130.4 0.40 0.31% 723,628
SBRY Sainsbury's 354.60p 354.6 0.60 0.17% 5,749,664
SCF Schroder Income Growth Fund 360.00p 360 1.00 0.28% 73,214
SCP Schroder UK Mid & Small Cap Fund 756.00p 756 5.00 0.67% 35,870
SCT Softcat 1,138.00p 1138 9.00 0.8% 594,966
SDP Schroder AsiaPacific Fund 728.00p 728 6.00 0.83% 211,746
SDR Schroders 585.50p 585.5 -0.50 -0.09% 9,801,596
SDY Speedy Hire 25.10p 25.1 0.00 0% 1,265,951
SEC Strategic Eqty 400.50p 400.5 -5.00 -1.23% 5,575
SEIT Sdcl Ef. Inc Tr 48.65p 48.65 -0.40 -0.82% 1,610,887
SEQI Sequoia Economic Infrastructure Fund 82.30p 82.3 0.60 0.73% 1,772,049
SERE Schroder Eur.r 63.60p 63.6 0.60 0.94% 331,401
SFR Severfield 31.70p 31.7 2.40 8.19% 1,136,513
SGE Sage Group 801.00p 801 3.20 0.4% 3,462,817
SGRO Segro 793.20p 793.2 -4.80 -0.6% 3,951,688
SHC Shaftesbury Capital 149.00p 149 -0.70 -0.47% 3,101,065
SHEL Shell 2,929.00p 2929 62.00 2.16% 21,931,986
SHI SIG 9.73p 9.73 -0.07 -0.71% 5,659,409
SHRS Shires Inc. 330.00p 330 1.00 0.3% 266,471
SJG Schroder Japan 358.00p 358 3.00 0.85% 189,746
SMIF Twentyfour Sel 88.00p 88 -0.40 -0.45% 600,116
SMIN Smiths Group 2,642.00p 2642 6.00 0.23% 654,707
SMT Scottish Mortgage 1,257.00p 1257 29.50 2.4% 1,363,113
SMWH Wh Smith 677.50p 677.5 -16.00 -2.31% 261,578
SN. Smith & Nephew 1,334.00p 1334 17.50 1.33% 1,972,312
SNR Senior 260.00p 260 7.00 2.77% 2,285,029
SNWS Smiths News 72.60p 72.6 -0.60 -0.82% 523,921
SOHO Social Housing 77.20p 77.2 -0.60 -0.77% 1,500,062
SOI Schroders 387.00p 387 4.50 1.18% 355,744
SPI Spire Healthcare 202.50p 202.5 0.00 0% 2,761,890
SPX Spirax-Sarco 7,875.00p 7875 105.00 1.35% 180,932
SRE Sirius Real Estate 105.60p 105.6 0.60 0.57% 3,667,263
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.10 -0.18% 1,171,456
SRP Serco 300.80p 300.8 1.40 0.47% 2,225,219
SSE SSE 2,604.00p 2604 -46.00 -1.74% 3,856,570
SSIT Seraphim Sp 156.50p 156.5 4.00 2.62% 2,061,963
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 203.20p 203.2 2.00 0.99% 2,137,465
SST Scottish Oriental Smaller Companies Trust 275.00p 275 2.50 0.91% 305,517
STAN Standard Chartered 1,809.50p 1809.5 43.00 2.43% 3,788,358
STB Secure Trust 1,530.00p 1530 15.00 0.99% 73,707
STEM SThree 173.60p 173.6 2.20 1.28% 250,778
STJ St James's Place 1,270.50p 1270.5 51.50 4.22% 2,771,445
STS Sts Global Inc 238.00p 238 1.00 0.42% 47,841
STVG Stvg 115.00p 115 1.00 0.88% 25,984
SUPR Supermarket Income 86.20p 86.2 -0.10 -0.12% 1,815,350
SUS S & U 2,400.00p 2400 -10.00 -0.41% 3,977
SVS Savills 991.00p 991 9.00 0.92% 228,484
SVT Severn Trent 3,158.00p 3158 -62.00 -1.93% 647,532
SWEF Starwood Eur 92.00p 92 1.00 1.1% 39,649
SYNC Syncona 99.20p 99.2 0.60 0.61% 191,621
SYNT Synthomer 19.70p 19.7 -1.20 -5.74% 2,717,901
TATE Tate & Lyle 396.40p 396.4 -2.00 -0.5% 1,050,540
TBCG TBC Bank Group 4,330.00p 4330 -20.00 -0.46% 59,688
TCAP TP ICAP 261.50p 261.5 4.00 1.55% 1,798,142
TEM Templeton Emerging Markets 272.50p 272.5 2.50 0.93% 1,865,344
TEP Telecom Plus 1,358.00p 1358 -10.00 -0.73% 95,402
TET Treatt 213.50p 213.5 2.50 1.18% 69,441
TFIF Twentyfour Inc 113.00p 113 -0.60 -0.53% 3,284,596
THRG Throgmorton Trust 660.00p 660 1.00 0.15% 139,459
THRL Target Healthc. 106.80p 106.8 -1.00 -0.93% 1,179,432
TLW Tullow Oil 8.53p 8.53 0.08 0.95% 5,216,611
TMIP Taylor Maritim 61.50p 61.5 0.00 0% 166,612
TMPL Temple Bar Investment Trust 404.50p 404.5 2.50 0.62% 2,940,390
TPK Travis Perkins 698.00p 698 -2.00 -0.29% 271,280
TPT Topps Tiles 45.00p 45 -0.60 -1.34% 211,013
TRI Trifast 83.00p 83 2.00 2.47% 518,880
TRIG Renewables Infrastructure Group 65.60p 65.6 -1.90 -2.81% 9,402,534
TRN Trainline 196.80p 196.8 0.40 0.2% 4,025,799
TRST Trustpilot 134.30p 134.3 -2.40 -1.76% 4,833,878
TRY TR Property Investment Trust 349.50p 349.5 -1.00 -0.29% 597,014
TSCO Tesco 494.20p 494.2 -0.30 -0.06% 14,427,786
TTG Tt Electronics 130.40p 130.4 0.40 0.31% 61,622
TW. Taylor Wimpey 115.85p 115.85 -0.40 -0.34% 11,908,099
UEM Utilico Emerging Markets 290.00p 290 -1.00 -0.34% 655,201
UKW Greencoat UK Wind 93.60p 93.6 -1.55 -1.63% 5,502,362
ULTP Ultimate Products 52.20p 52.2 -0.60 -1.14% 107,706
ULVR Unilever 5,328.00p 5328 -85.00 -1.57% 4,671,995
USA Baillie Gifford US Growth Trust 286.50p 286.5 4.00 1.42% 296,176
UTG Unite 578.00p 578 -17.00 -2.86% 2,857,024
UU. United Utilities 1,350.00p 1350 -15.50 -1.14% 2,338,633
VANQ Vanquis Banking 130.00p 130 0.00 0% 288,403
VCT Victrex 695.00p 695 -8.00 -1.14% 135,448
VEIL Vietnam Enterprise Investments 815.00p 815 1.00 0.12% 59,955
VID Videndum Plc 13.00p 13 0.00 0% 113,088
VIP Vipera 201.75p 201.75 -0.25 -0.12% 17,161
VNH Vietnam Holdings 392.00p 392 -2.00 -0.51% 7,866
VOD Vodafone 116.10p 116.1 0.45 0.39% 118,572,926
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 1.50 0.32% 218,823
VP. Vp 471.00p 471 0.00 0% 2,242
VSL Vpc Specialty 13.60p 13.6 -0.10 -0.75% 321,360
VSVS Vesuvius 486.80p 486.8 4.00 0.83% 148,213
VTY Vistry Grp 724.00p 724 3.20 0.44% 357,185
WEIR Weir Group 3,460.00p 3460 30.00 0.87% 1,167,638
WG. Wood Group (J) 26.50p 26.5 0.06 0.23% 1,234,859
WIX Wickes Group P. 247.00p 247 4.00 1.65% 361,657
WIZZ Wizz Air 1,388.00p 1388 -41.00 -2.87% 1,038,681
WKP Workspace 416.50p 416.5 0.50 0.12% 372,633
WOSG Watches Switz 495.80p 495.8 3.00 0.61% 150,818
WPP WPP 271.20p 271.2 7.90 3% 6,786,460
WTB Whitbread 2,757.00p 2757 19.00 0.69% 395,215
WWH Worldwide Healthcare Trust 358.00p 358 1.00 0.28% 1,937,201
XAR Xaar 117.00p 117 1.00 0.86% 29,387
XPP Xp Power 1,390.00p 1390 14.00 1.02% 178,185
XPS Xps Pensions 312.00p 312 0.50 0.16% 900,230
ZIG Zigup 398.50p 398.5 2.50 0.63% 620,098
ZTF Zotefoams Plc 425.00p 425 -7.00 -1.62% 132,346
FTSE 100 Latest
Value10,686.18
Change130.01