Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,625.74
Change 4.04 (0.09%)
High 4,641.03
Low 4,620.13
Prev. Close 4,625.74023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 310.00p -6.50 -2.05% 1,490,206
AAF Airtel Africa 123.80p -0.20 -0.16% 2,922,421
AAIF Abrdn Asn Inc 232.00p 6.00 2.65% 682,233
AAL Anglo American 2,620.50p 72.50 2.85% 2,013,350
AAS Abrdn Asiafocus 300.00p 0.00 0% 76,786
ABDN Abrdn 141.60p 3.35 2.42% 3,975,999
ABF AB Foods 2,002.00p -10.00 -0.5% 1,575,984
ADIG Abrdn Di&g 45.30p -0.40 -0.88% 617,211
ADM Admiral 2,615.00p -29.00 -1.1% 412,912
AEI Abrdn Equityinc 332.00p -1.50 -0.45% 71,897
AEP Anglo-Eastern Plantations 620.00p 18.00 2.94% 3,952
AEWU Aew Uk Reit 99.00p -3.00 -2.94% 399,731
AGR Assura 36.32p -0.56 -1.52% 6,810,029
AGT AVI Global Trust 243.50p -1.00 -0.41% 547,660
AGVI Aberf Geared 78.40p -2.20 -2.7% 48,928
AHT Ashtead Group 5,330.00p 6.00 0.11% 575,863
AIE Ashoka India Equity Investment Trust Plc 297.00p 3.00 1.02% 539,416
AJB AJ Bell 446.50p 0.00 0% 510,975
AJOT Avi Japan Oppo. 155.00p 0.50 0.32% 45,372
ALFA Alfa Fin 201.50p -0.50 -0.25% 156,040
ALPH Alpha Group International 2,250.00p -20.00 -0.88% 62,072
ALW Alliance Witan 1,302.00p 0.00 0% 341,825
AML Aston Martin Lagonda 111.30p 2.70 2.49% 2,367,018
ANII Ab New India 788.00p 10.00 1.29% 148,483
ANTO Antofagasta 1,780.50p 16.50 0.94% 1,172,787
AO. Ao World 96.50p -2.40 -2.43% 86,977
APAX Apax Global Alpha 140.00p -0.20 -0.14% 239,566
API Abrdn Property 6.90p 0.20 2.99% 1,015,928
APN Applied Nutri 143.80p -0.20 -0.14% 369,579
APTD Aptitude 317.00p 0.50 0.16% 23,309
ARR Aurora Uk Alpha 235.00p 8.00 3.52% 482,907
ASC ASOS 407.80p 0.80 0.2% 102,040
ASHM Ashmore 157.50p 3.70 2.41% 4,588,762
ASL Aberforth Smaller Companies Trust Plc 1,432.00p -2.00 -0.14% 100,120
ASLI Abrdn Euro Log 56.80p -0.20 -0.35% 525,025
ATG Auction Technology Group 580.00p 0.00 0% 306,102
ATR Schroder Asian 492.00p 1.50 0.3% 60,660
ATT Allianz Technology Trust 429.00p -5.00 -1.15% 698,972
AUGM Augmentum Fint. 99.00p -2.00 -1.99% 362,087
AUSC Abrdn Uk Small 496.00p -2.00 -0.4% 118,285
AUTO Auto Trader 784.40p -9.20 -1.16% 1,573,263
AV. Aviva 494.20p -1.30 -0.26% 12,398,039
AVON Avon Protection 1,506.00p -2.00 -0.13% 58,235
AZN Astrazeneca 10,794.00p -144.00 -1.32% 1,013,396
BA. BAE Systems 1,224.50p 2.00 0.16% 5,809,285
BAB Babcock 498.20p -5.30 -1.05% 326,402
BAG Barr (A.G.) 587.00p 3.00 0.51% 101,837
BAKK Bakkavor 138.00p -5.00 -3.5% 349,118
BARC Barclays 291.85p 2.50 0.86% 28,351,889
BASC Brown Advisory 1,515.00p 32.50 2.18% 49,977
BATS British American Tobacco 2,959.00p -3.00 -0.1% 4,788,907
BBGI BBGI Global Infrastructure 118.00p -1.40 -1.17% 1,104,626
BBH Bellevue Health 145.20p -2.00 -1.36% 837,706
BBOX Tritax Big Box 136.60p -2.80 -2.01% 3,330,641
BBY Balfour Beatty 440.40p -1.20 -0.27% 592,037
BCG Baltic Classifieds Group 330.50p -4.50 -1.34% 909,560
BERI Blackrock Engy 127.00p 1.00 0.79% 409,142
BEZ Beazley 833.50p -12.50 -1.48% 931,786
BGCG Baillie Gif. Ch 231.00p 5.00 2.2% 116,921
BGEO Bank Of Georgia Group 4,550.00p -5.00 -0.11% 190,525
BGEU Baillie Geu 88.80p -0.20 -0.22% 303,865
BGFD Baillie Gifford Japan Trust PLC 717.00p 2.00 0.28% 200,591
BGS Baillie Gifford Shin Nippon PLC 113.20p -0.80 -0.7% 708,973
BGUK Baillie Gifford 181.50p 1.00 0.55% 334,720
BHMG BH Macro GBP 403.00p -3.00 -0.74% 555,961
BIOG Biotech Gwth 832.00p -10.00 -1.19% 27,991
BIPS Invesco Bd In 171.00p 0.50 0.29% 241,191
BKG Berkeley Group 3,730.00p 18.00 0.48% 257,401
BLND British Land 358.00p -3.00 -0.83% 4,227,186
BME B&M 317.90p 4.40 1.4% 2,589,652
BMY Bloomsbury 638.00p -2.00 -0.31% 95,820
BNKR Bankers Investment Trust 121.80p 0.00 0% 5,693,967
BNZL Bunzl 3,426.00p -12.00 -0.35% 1,172,096
BOOT Henry Boot 211.00p -6.00 -2.76% 51,703
BOWL Hollywood Bwl 286.50p -2.00 -0.69% 269,034
BOY Bodycote 653.00p -8.00 -1.21% 314,986
BP. BP 429.70p -4.60 -1.06% 41,151,270
BPT Bridgepoint 363.00p 4.60 1.28% 466,406
BRAI Blackrock Ait 211.00p -1.00 -0.47% 106,021
BRBY Burberry 972.80p -20.60 -2.07% 2,278,164
BREE Breedon 421.00p -1.00 -0.24% 331,812
BRFI Blackrock Fr 154.00p 0.00 0% 570,592
BRGE BlackRock Greater Europe Investment Trust 585.00p 2.00 0.34% 140,136
BRLA Blackrock Lat A 302.00p 8.50 2.9% 199,308
BRSC BlackRock Smaller Companies Trust PLC 1,344.00p -2.00 -0.15% 80,249
BRWM BlackRock World Mining Trust plc 504.00p 1.00 0.2% 797,659
BSIF Bluefield Solar 86.50p -0.50 -0.57% 999,119
BT.A BT 142.15p -0.30 -0.21% 9,602,192
BTRW Barratt Redrow 430.80p 4.00 0.94% 1,931,563
BUT Brunner Inv.tst 1,400.00p -15.00 -1.06% 86,074
BWY Bellway 2,418.00p -4.00 -0.17% 351,152
BYG Big Yellow 935.00p 3.00 0.32% 423,693
BYIT Bytes Tech 430.00p -2.00 -0.46% 859,592
CABP Cab Payments 65.10p 0.10 0.15% 267,391
CAPD Capital 74.00p -9.00 -10.84% 2,014,836
CARD Card Factory 97.10p 4.80 5.2% 5,381,690
CARR Carrs Group 125.00p -0.25 -0.2% 719
CBG Close Bros 244.80p 1.00 0.41% 936,536
CCC Computacenter 2,088.00p -4.00 -0.19% 315,511
CCH Coca-Cola HBC 2,804.00p 4.00 0.14% 1,372,039
CCJI CC Japan Income 189.00p 1.00 0.53% 69,926
CCL Carnival 1,892.50p -20.50 -1.07% 305,773
CCR C&C Group 147.20p -0.80 -0.54% 236,213
CGT Capital Gearing Trust 4,820.00p -10.00 -0.21% 48,883
CHG Chemring 326.00p -2.50 -0.76% 1,044,034
CHI Ct Uk High 94.75p 2.75 2.99% 90,604
CHRY Chrysalis Inves 96.40p 0.00 0% 1,531,691
CKN Clarkson 4,275.00p -165.00 -3.72% 85,403
CLDN Caledonia 3,620.00p -30.00 -0.82% 50,186
CLI CLS Holdings 73.70p -1.00 -1.34% 185,681
CLIG City Lon Inv 351.00p -29.00 -7.63% 195,773
CMCX CMC Markets 257.00p -4.00 -1.53% 219,158
CNA Centrica 137.70p 1.75 1.29% 10,100,001
CNE Capricorn Energy PLC 325.00p -5.00 -1.52% 17,184
COA Coats 93.20p -1.70 -1.79% 1,199,915
COST Costain 94.80p -1.40 -1.46% 1,099,450
CPG Compass Group 2,677.00p 2.00 0.07% 1,765,244
CPI Capita 13.62p -0.50 -3.54% 7,097,776
CRDA Croda International 3,341.00p 34.00 1.03% 352,927
CREI Cust Prop Inc 75.20p -1.50 -1.96% 309,614
CRST Crest Nicholson 177.10p 2.40 1.37% 2,616,999
CRT Care Reit 82.50p -3.10 -3.62% 556,349
CSN Chesnara 258.00p -2.00 -0.77% 119,805
CTEC ConvaTec 241.60p -0.20 -0.08% 6,941,590
CTPE Ct Priv. Ord 482.00p 2.00 0.42% 42,221
CTUK Ct Uk Cap & Inc 327.00p 0.50 0.15% 127,486
CTY City Of London Investment 437.00p -3.00 -0.68% 709,586
CURY Currys 90.95p -2.50 -2.68% 1,028,587
CVCG Cvc Ig Gbp 122.50p 1.50 1.23% 352,284
CWK Cranswick 4,890.00p -15.00 -0.31% 189,839
CWR Ceres Power 164.40p -2.00 -1.2% 657,571
CYN CQS Natural Resources Growth & Income 185.00p -1.00 -0.54% 223,085
DCC DCC 5,430.00p 0.00 0% 162,681
DEC Diversified Energy 1,298.00p -45.00 -3.35% 144,845
DFS Dfs Furn 145.00p 0.00 0% 105,608
DGE Diageo 2,438.00p 3.50 0.14% 2,172,502
DGI9 Digital 9 13.78p -1.20 -8.01% 12,918,766
DGN Asia Dragon 422.00p -1.00 -0.24% 160,301
DIG Dunedin Inc. 275.00p -1.00 -0.36% 185,877
DIVI Diverse Inc 93.20p 0.20 0.22% 519,622
DLAR De La Rue 111.00p -1.00 -0.89% 274,121
DLG Direct Line 261.60p -0.20 -0.08% 15,704,821
DLN Derwent London 1,908.00p -42.00 -2.15% 297,421
DNLM Dunelm 978.00p 4.50 0.46% 201,534
DOCS Dr. Martens 68.50p -1.65 -2.35% 1,033,475
DOM Dominos 294.60p 2.60 0.89% 3,367,195
DORE Downing Renewa. 85.20p 0.80 0.94% 152,657
DPLM Diploma 4,432.00p 26.00 0.59% 323,001
DRX Drax 614.00p -15.50 -2.46% 1,445,778
DSCV DiscoverIE 706.00p 12.00 1.73% 74,019
DWL Dowlais 67.30p -0.75 -1.1% 1,775,641
EAT European Assets Trust 81.20p -0.20 -0.25% 675,296
ECEL Eurocell 160.00p -1.00 -0.62% 73,021
ECOR Ecora Res. 63.90p -1.30 -1.99% 420,089
EDIN Edinburgh Investment Trust PLC 761.00p 1.00 0.13% 176,461
EDV Endeavour Mining 1,514.00p -13.00 -0.85% 288,248
EGL Ecofin Global 190.00p -0.50 -0.26% 140,760
ELM Elementis 146.80p 0.00 0% 1,143,525
EMG Man 210.00p 1.40 0.67% 5,180,816
ENOG Energean Oil & Gas 1,042.00p -16.00 -1.51% 407,205
ENQ Enquest 13.28p -0.14 -1.04% 1,244,999
ENRG Vh Global Ener. 60.00p -0.90 -1.48% 273,503
ENT Entain 676.60p 7.00 1.05% 1,374,655
EOT Euro Opps Tr. 821.00p -7.00 -0.85% 70,840
ESCT The European Smaller Companies Trust 176.00p 0.40 0.23% 3,499,581
ESNT Essentra 122.40p -1.00 -0.81% 456,776
ESP Empiric 81.20p -1.90 -2.29% 1,142,612
EVOK Evoke 73.15p 0.65 0.9% 1,698,308
EWI Edinburgh Worldwide Investment Trust 189.60p -0.80 -0.42% 2,680,427
EXPN Experian 3,820.00p 83.00 2.22% 2,401,617
EZJ easyJet 507.00p 3.00 0.6% 3,931,847
FAN Volution Group PLS 542.00p -3.00 -0.55% 329,726
FAS Fidelity Asian Values 500.00p 0.00 0% 37,433
FCH Funding Circle 128.50p -0.50 -0.39% 658,634
FCIT F&C Investment Trust 1,176.00p -2.00 -0.17% 318,566
FCSS Fidelity China Special Situations PLC 226.00p 3.00 1.35% 1,354,011
FDM FDM Group 266.00p 4.00 1.53% 235,544
FEML Fidelity E.m.ld 700.40p 2.40 0.34% 29,004
FEV Fidelity European Values 371.50p -2.00 -0.54% 359,243
FGEN Foresight Envr 68.50p -0.70 -1.01% 2,260,711
FGP Firstgroup 160.10p -4.40 -2.67% 616,110
FGT Finsbury Growth 925.00p -2.00 -0.22% 653,376
FJV Fidelity Japan Trust 170.50p -1.50 -0.87% 228,123
FORT Forterra 161.00p -0.40 -0.25% 132,167
FOUR 4Imprint 4,975.00p -105.00 -2.07% 162,915
FOXT Foxtons 67.80p 1.00 1.5% 83,450
FRAS Frasers Group 596.00p 2.50 0.42% 204,550
FRES Fresnillo 685.50p 19.50 2.93% 886,657
FSFL Foresight Solar Fund 71.80p -0.80 -1.1% 731,204
FSG Foresight Group Holdings 369.00p 2.00 0.54% 96,876
FSJ James Fisher and Sons 309.00p 0.00 0% 7,320
FSTA Fuller Smith & Turner 578.00p 0.00 0% 107,425
FSV Fidelity 313.00p -2.00 -0.63% 547,404
FUTR Future 909.00p 9.50 1.06% 311,417
FXPO Ferrexpo 109.40p 1.00 0.92% 1,788,976
GABI Gcp Asset Bckd 75.00p -0.20 -0.27% 434,515
GAW Games Workshop 13,550.00p 180.00 1.35% 69,688
GCP GCP Infrastructure Investments 71.20p -0.20 -0.28% 746,552
GDWN Goodwin 7,440.00p -80.00 -1.06% 4,626
GEN Genuit Group 367.00p 1.50 0.41% 857,426
GFRD Galliford Try 389.00p -5.00 -1.27% 178,131
GFTU Grafton Group 900.00p -3.70 -0.41% 640,233
GLE MJGleeson 508.00p 16.00 3.25% 68,484
GLEN Glencore 387.20p 7.05 1.85% 32,678,502
GMS Gulf Marine Services 14.90p -0.10 -0.67% 2,051,146
GNC Greencore 182.80p -1.40 -0.76% 1,047,012
GNS Genus 1,778.00p -24.00 -1.33% 116,785
GOT Gotech Group 290.00p 0.00 0% 23,255
GPE GPE 277.50p -5.50 -1.94% 569,702
GRG Greggs 2,184.00p -50.00 -2.24% 429,141
GRI Grainger plc 216.00p -4.50 -2.04% 2,047,006
GROW Molten Ventures 286.50p -9.50 -3.21% 1,079,344
GSCT Glb Sml Co Trst 162.80p -1.20 -0.73% 486,187
GSF Gore Street En. 46.00p -1.75 -3.66% 2,128,199
GSK Glaxosmithkline 1,354.00p -5.00 -0.37% 3,752,809
GYM Gym Grp 139.20p -3.60 -2.52% 92,445
HAS Hays 77.10p -0.75 -0.96% 873,901
HBR Harbour Energy 290.10p -3.90 -1.33% 2,115,892
HEAD Headlam 140.00p -2.00 -1.41% 38,621
HET Hend.eur.trust 182.50p -1.50 -0.82% 180,451
HFD Halfords 126.00p -1.00 -0.79% 259,680
HFEL Hend.far East 236.00p 1.00 0.43% 583,794
HFG Hilton Foods 881.00p -16.00 -1.78% 73,356
HGT HgCapital Trust plc 519.00p -5.00 -0.95% 556,466
HHI Henderson High Income Trust 161.50p -1.25 -0.77% 285,342
HICL HICL Infrastructure 110.20p -1.80 -1.61% 2,666,826
HIK Hikma Pharmaceuticals 2,084.00p -2.00 -0.1% 417,045
HILS Hill & Smith 1,908.00p 18.00 0.95% 227,764
HINT Henderson Int. 168.50p 0.50 0.3% 335,762
HL. Hargreaves Lansdown 1,103.00p -0.50 -0.05% 740,268
HLCL Helical Bar 181.40p -0.80 -0.44% 37,550
HLMA Halma 2,807.00p 6.00 0.21% 288,591
HLN Haleon 373.40p 0.10 0.03% 21,602,181
HMSO Hammerson 284.80p 1.20 0.42% 750,121
HOC Hochschild 220.50p 0.00 0% 383,202
HOT Henderson Opportunity Trust 215.00p -4.50 -2.05% 63,947
HRI Herald Investment Trust 2,340.00p -60.00 -2.5% 384,786
HSBA HSBC Holdings 825.30p 2.60 0.32% 22,745,878
HSL Henderson Smaller Companies Trust 799.00p -4.00 -0.5% 173,298
HSW Hostelworld 133.00p -1.50 -1.12% 37,027
HSX Hiscox 1,080.00p -24.00 -2.17% 717,241
HTG Hunting 368.00p 8.50 2.36% 321,787
HTWS Helios Towers 89.40p -1.20 -1.32% 671,371
HVPE HarbourVest Private Equity 2,650.00p 10.00 0.38% 119,492
HWDN Howden Joinery 787.00p -0.50 -0.06% 553,454
HWG Harworth Gp 169.00p -1.50 -0.88% 81,509
IAG International Airlines 322.70p 5.20 1.64% 21,111,973
IAT Invesco Asia 343.00p 2.00 0.59% 31,839
IBST Ibstock 166.80p -2.00 -1.18% 319,199
IBT Int.biotech. 692.00p -2.00 -0.29% 27,040
ICG Int.cap.grp 2,122.00p 22.00 1.05% 492,706
ICGT ICG Enterprise Trust 1,320.00p 8.00 0.61% 39,195
IDS International Distributions Services 364.60p -0.40 -0.11% 580,955
IEM Impax Asset Management 406.00p 0.50 0.12% 576,593
IGC India Cap 183.00p 1.00 0.55% 251,136
IGET Invesco Gl Eq 312.00p 6.00 1.96% 52,363
IGG IG 1,049.00p -5.00 -0.47% 743,935
IHG InterContinental Hotels 10,375.00p 10.00 0.1% 188,980
IHP IntegraFin Holdings 361.50p -3.50 -0.96% 944,583
III 3i Group 3,785.00p 39.00 1.04% 996,914
IMB Imperial Brands 2,600.00p -2.00 -0.08% 2,585,755
IMI IMI 1,960.00p 35.00 1.82% 536,546
INCH Inchcape 748.00p -1.00 -0.13% 1,934,351
INF Informa 837.20p 9.00 1.09% 4,558,350
INOV Schroders Cap 10.60p 0.075 0.71% 797,896
INPP International Public Partnerships 114.40p -1.20 -1.04% 2,953,074
INVP Investec 548.50p -3.50 -0.63% 1,598,164
IPF Inter. Pers. 129.00p 0.00 0% 147,933
IPO Ip Group 51.20p -0.30 -0.58% 1,865,269
IPU Invesco Perp Uk 377.00p -3.50 -0.92% 35,695
ITH Ithaca Energy 136.20p -6.20 -4.35% 2,097,867
ITRK Intertek Group 5,005.00p 67.00 1.36% 235,487
ITV ITV 71.45p -0.25 -0.35% 6,899,912
IWG IWG 163.70p -2.90 -1.74% 1,291,592
JAGI Jp Morg.as 380.00p 2.00 0.53% 78,813
JAM JPMorgan American 1,182.00p 0.00 0% 408,307
JARA Jpmorgan Global 82.40p 0.00 0% 248,870
JCGI Jp Morg.chin 225.00p 2.50 1.12% 455,223
JCH Jpmorgan Clav 716.00p -6.00 -0.83% 65,218
JD. JD Sports 84.08p -0.96 -1.13% 20,135,364
JDW Wetherspoon (J.D) 610.50p 5.50 0.91% 242,941
JEDT JPMorgan European Discovery Trust 466.50p 0.50 0.11% 148,718
JEGI Jpmorgan Euro. 103.50p -0.50 -0.48% 215,686
JEMI Jpmorgan Glob 136.00p 0.00 0% 4,243,428
JFJ JPMorgan Japanese 572.00p 1.00 0.18% 173,232
JGGI JPMorgan Global Growth & Income 602.00p -3.00 -0.5% 1,068,776
JII JPMorgan Indian 1,042.00p -2.00 -0.19% 70,763
JMAT Johnson Matthey 1,376.00p 1.00 0.07% 903,479
JMG JPMorgan Emerging Markets Investment Trust 112.40p -0.60 -0.53% 1,684,573
JTC Jtc Plc 974.00p -13.00 -1.32% 993,099
JUGI Jpm Uk Sml Cap 301.00p 1.00 0.33% 349,413
JUP Jupiter Fund Management 76.00p 1.60 2.15% 999,736
JUSC Jpmorg.us 514.00p 20.00 4.05% 734,061
JUST Just Group 156.60p 1.40 0.9% 2,760,806
KGF Kingfisher 247.90p 5.00 2.06% 5,712,687
KIE Kier 138.40p 0.40 0.29% 6,257,895
KLR Keller 1,362.00p -10.00 -0.73% 647,028
KMR Kenmare Resources 310.00p 0.00 0% 125,612
KNOS Kainos Group 790.00p 0.00 0% 240,318
KPC Keystone Positive Change Investment Trust 244.00p -0.50 -0.2% 133,799
LABS Life Science 34.50p -0.50 -1.43% 494,552
LAND Land Securities 568.50p -3.50 -0.61% 2,059,359
LGEN Legal & General 232.20p -1.40 -0.6% 10,093,920
LIO Liontrust Asset Management 402.50p -5.00 -1.23% 247,293
LLOY Lloyds 58.66p 0.12 0.2% 108,078,771
LMP LondonMetric 181.00p -2.50 -1.36% 4,607,613
LRE Lancashire Holdings 651.00p -13.00 -1.96% 165,395
LSEG London Stock Exchange 11,700.00p -70.00 -0.59% 889,323
LSL Lsl Prop 277.00p 0.00 0% 4,914
LTI Lindsell Train £822.00 -1.00 -0.12% 442
LUCE Luceco 126.00p 3.60 2.94% 337,488
LWDB Law Debenture 902.00p -2.00 -0.22% 203,590
LWI Lowland Inv. 129.50p 1.00 0.78% 343,685
MAB Mitchells & Butlers 242.00p 0.00 0% 250,334
MACF Macfarlane Grp. 106.00p -0.50 -0.47% 138,622
MAJE Majedie Inv. 264.00p -2.00 -0.75% 16,360
MARS Marstons 42.30p 0.05 0.12% 1,250,620
MCB Mcbride 137.00p 12.50 10.04% 696,888
MCG Mobico Group 77.90p 1.20 1.56% 694,560
MCT Middlefield Prf 121.50p 0.00 0% 242,075
MEGP ME Group 202.00p 0.50 0.25% 341,695
MER Mears 362.00p 0.00 0% 55,712
MGAM Morgan Advanced Materials 259.50p -7.50 -2.81% 1,900,568
MGCI M&g Credit Inc. 97.40p 1.00 1.04% 1,775,501
MGNS Morgan Sindall Group 3,715.00p -20.00 -0.54% 53,524
MKS Marks & Spencer 338.20p 3.70 1.11% 6,622,305
MMIT Mobius Investm. 146.00p 0.50 0.34% 40,829
MNDI Mondi 1,224.50p 24.00 2% 827,485
MNG M&G 203.30p 1.30 0.64% 5,856,299
MNKS Monks Inv 1,288.00p -6.00 -0.46% 290,865
MNL Manchester&lon. 770.00p -12.00 -1.53% 14,919
MNP Martin Currie Global Portfolio Trust 382.00p 1.00 0.26% 110,186
MONY Moneysupermarket.Com 186.40p -1.30 -0.69% 669,534
MOON Moonpig Gr 212.00p 2.50 1.19% 679,761
MOTR Motorpoint 116.00p 2.75 2.37% 240,699
MRC Mercantile Investment Trust PLC 234.00p -1.50 -0.64% 1,453,122
MRCH Merchants Trust 547.00p -5.00 -0.91% 287,638
MRO Melrose 580.00p 12.40 2.18% 3,646,917
MSLH Marshalls 255.50p 0.50 0.2% 960,876
MTE Montanaro 147.50p 1.00 0.68% 614,434
MTO Mitie 113.60p 0.20 0.18% 2,762,772
MTRO Metro Bank 92.50p 1.20 1.31% 694,992
MTU Montanaro Uk 101.00p 1.00 1% 379,695
MUT Murray Income Trust 830.00p -1.00 -0.12% 185,927
MWY Mid Wynd International Investment Trust 824.00p 5.00 0.61% 67,280
MYI Murray International 267.00p 1.00 0.38% 906,934
N91 Ninety One 151.80p 0.20 0.13% 479,658
NAIT North American 344.00p -3.00 -0.86% 221,818
NAS North Atl.smlr 3,650.00p -20.00 -0.54% 12,782
NAVF Nippon Active . 190.00p 1.00 0.53% 739,984
NBPE Nb Priv. Eqty 1,556.00p -10.00 -0.64% 42,943
NCC Ncc 136.00p -1.00 -0.73% 1,393,782
NCYF Cqs New C.h.y.f 52.40p -0.10 -0.19% 1,476,267
NESF NextEnergy Solar 65.00p 0.00 0% 2,735,746
NG. National Grid 966.00p 2.80 0.29% 6,543,068
NRR NewRiver 71.00p -1.40 -1.93% 738,356
NWG Natwest 414.80p 0.50 0.12% 16,260,076
NXR Norcros 243.00p 1.00 0.41% 53,442
NXT Next 9,380.00p 26.00 0.28% 179,334
OCDO Ocado 327.10p 2.10 0.65% 2,920,296
OCN Ocean Wilsons 1,305.00p -10.00 -0.76% 11,123
OIG Oryx International Growth 1,110.00p -25.00 -2.2% 8,417
OIT Odyssean Inves. 152.00p 1.00 0.66% 192,853
ONT Oxford Nano 148.50p 5.50 3.85% 1,964,897
ORIT Octopus Energy 63.30p -1.60 -2.47% 991,814
OSB OneSavings Bank 391.60p 4.00 1.03% 938,754
OTB On The Beach 256.50p 4.50 1.79% 909,966
OXB Oxford Biomedica 405.00p -1.50 -0.37% 63,021
OXIG Oxford Instruments 2,075.00p 10.00 0.48% 87,798
PAC Pacific Assets 363.00p -5.00 -1.36% 159,257
PAG Paragon Group 734.00p 4.00 0.55% 275,797
PAGE PageGroup 316.60p 2.40 0.76% 296,881
PAY Paypoint 693.00p -5.00 -0.72% 76,434
PBEE Pensionbee 171.00p 2.50 1.48% 222,535
PCA Palace Capital 220.00p -3.50 -1.59% 186
PCFT Polar Cap Gbl 200.00p -1.00 -0.5% 467,120
PCGH Polar Cap Glbl 361.00p -4.00 -1.1% 145,174
PCT Polar Capital Technology Trust 370.00p -2.00 -0.54% 1,633,607
PCTN Picton Prop 61.00p -1.50 -2.4% 1,336,440
PDL Petra Diamonds 26.00p 0.00 0% 632,380
PETS Pets at home 209.80p 2.80 1.35% 1,118,800
PFC Petrofac 7.755p -0.245 -3.06% 2,252,908
PFD Premier Foods 179.00p 0.80 0.45% 599,366
PHAR Pharos Energy 27.70p -0.25 -0.91% 354,124
PHI Pacific Horizon 593.00p -2.00 -0.34% 175,746
PHLL Petershill 277.50p 2.00 0.73% 407,664
PHNX Phoenix Group Holdings 502.50p -3.50 -0.69% 6,767,513
PHP Primary Health 89.55p -1.00 -1.1% 3,264,782
PIN Pantheon International 319.00p 0.00 0% 726,019
PINE Pinewood Tech 348.50p -2.50 -0.71% 20,871
PINT Pantheon Infr 92.80p -1.00 -1.07% 597,961
PLUS Plus500 2,888.00p -2.00 -0.07% 216,462
PNL Personal Assets Trust 504.00p 0.00 0% 626,871
PNN Pennon 533.00p 4.50 0.85% 400,007
POLN Pollen Street 794.00p 2.00 0.25% 75,105
PPET Patria Private 562.00p -4.00 -0.71% 38,532
PPH Pphe Hotel 1,310.00p 5.00 0.38% 9,066
PRSR Prs Reit 109.40p -1.00 -0.91% 454,927
PRTC PureTech 139.60p -2.40 -1.69% 282,093
PRU Prudential 661.60p 6.00 0.92% 8,651,363
PRV Porvair 700.00p -4.00 -0.56% 30,256
PSDL Phoenix Spree D 168.00p 4.00 2.44% 56,567
PSH Pershing Square Holdings 4,300.00p 72.00 1.7% 167,297
PSN Persimmon 1,214.00p 13.00 1.08% 899,818
PSON Pearson 1,270.50p -18.50 -1.44% 876,202
PTEC Playtech 735.00p 0.00 0% 205,413
PZC Pz Cussons 80.80p 0.20 0.25% 610,135
QLT Quilter 154.30p -0.50 -0.32% 3,479,107
QQ. Qinetiq 420.60p -1.80 -0.43% 2,241,154
RAT Rathbone 1,668.00p -2.00 -0.12% 49,319
RCDO Ricardo 388.00p -6.00 -1.52% 40,176
RCH Reach Plc 87.00p 15.00 20.83% 3,613,637
RCP RIT Capital Partners 2,005.00p -15.00 -0.74% 312,980
REC Record 45.00p -2.00 -4.26% 898,921
RECI Real Est.cred 125.00p 0.00 0% 91,436
REL Relx 3,965.00p 14.00 0.35% 2,101,523
RESI Residential Sec 57.60p 0.40 0.7% 148,498
RGL Regional Reit 118.20p -0.60 -0.51% 72,131
RHIM RHI Magnesita 3,445.00p -5.00 -0.14% 14,453
RICA Ruffer 270.00p -0.50 -0.18% 1,013,835
RIII Rights &iss. 2,180.00p 0.00 0% 12,858
RIO Rio Tinto 5,091.00p 50.00 0.99% 2,679,980
RKT Reckitt 5,036.00p 22.00 0.44% 680,134
RMII Rm Infra Inc 71.80p -0.20 -0.28% 57,102
RMV Rightmove 664.40p 7.20 1.1% 1,468,713
RNK Rank 80.00p -0.20 -0.25% 113,386
ROO Deliveroo 133.20p -2.10 -1.55% 1,951,059
ROR Rotork 327.00p 5.00 1.55% 2,721,615
RPI Raspberry Pi 677.00p -1.00 -0.15% 1,190,112
RR. Rolls-Royce 595.40p 7.40 1.26% 13,315,494
RS1 RS Group 678.50p -2.00 -0.29% 528,674
RSE Riverstone Energy 794.00p 5.00 0.63% 8,082
RSW Renishaw 3,325.00p -50.00 -1.48% 353,070
RTO Rentokil Initial 377.80p -8.50 -2.2% 3,715,202
RWA Robert Walters 310.00p -5.00 -1.59% 63,028
RWI Renewi Plc 799.00p 3.00 0.38% 714,532
SAFE Safestore 613.00p -11.00 -1.76% 1,178,630
SAGA Saga 115.60p 1.60 1.4% 226,479
SAIN Scot.amer.inv. 509.00p -1.00 -0.2% 471,385
SBRE Sabre Insur 135.00p 1.20 0.9% 632,936
SBRY Sainsbury's 264.80p 2.20 0.84% 4,315,496
SCF Schroder Income Growth Fund 281.00p -1.00 -0.35% 112,345
SCP Schroder UK Mid & Small Cap Fund 612.00p 1.00 0.16% 37,385
SCT Softcat 1,476.00p -15.00 -1.01% 137,133
SDP Schroder AsiaPacific Fund 543.00p -1.00 -0.18% 484,505
SDR Schroders 326.20p 1.80 0.55% 1,258,047
SDY Speedy Hire 28.20p -0.40 -1.4% 301,639
SEC Strategic Eqty 322.00p -2.50 -0.77% 22,348
SEIT Sdcl Energy Ef. 52.20p -1.90 -3.51% 1,509,071
SEQI Sequoia Economic Infrastructure Fund 77.70p 0.20 0.26% 1,880,241
SERE Schroder Eur.r 64.80p -0.10 -0.15% 234,180
SFR Severfield 47.80p -1.70 -3.43% 207,231
SGE Sage Group 1,321.50p 5.50 0.42% 3,586,062
SGRO Segro 710.80p -6.60 -0.92% 2,057,950
SHC Shaftesbury Capital 122.90p -2.90 -2.31% 1,308,038
SHED Urban Logistics 102.60p -2.80 -2.66% 8,954,999
SHEL Shell 2,722.50p 2.00 0.07% 12,675,773
SHI SIG 15.90p -0.22 -1.36% 256,355
SHRS Shires Inc. 244.00p 0.50 0.2% 57,246
SJG Schroder Japan 255.00p 0.00 0% 104,964
SMDS Smith (DS) 588.50p -1.00 -0.17% 2,303,968
SMIF Twentyfour Sel 85.60p 0.40 0.47% 694,822
SMIN Smiths Group 1,849.00p -13.00 -0.7% 1,297,637
SMT Scottish Mortgage 1,042.50p -3.50 -0.33% 1,849,772
SMWH Wh Smith 1,179.00p -18.00 -1.5% 147,560
SN. Smith & Nephew 1,028.00p 2.50 0.24% 872,978
SNR Senior 161.20p -1.20 -0.74% 659,763
SNWS Smiths News 60.20p -0.20 -0.33% 526,441
SOHO Social Housing 58.20p -1.00 -1.69% 618,221
SOI Schroders 280.50p 0.00 0% 796,499
SPI Spire Healthcare 235.00p 0.00 0% 412,665
SPT Spirent 178.30p 1.90 1.08% 458,635
SPX Spirax-Sarco 7,455.00p 185.00 2.54% 149,364
SRE Sirius Real Estate 79.00p -1.10 -1.37% 5,010,428
SREI Schroder Real 47.70p -1.30 -2.65% 308,487
SRP Serco 153.50p 0.10 0.07% 3,113,078
SSE SSE 1,587.00p -8.50 -0.53% 1,943,014
SSIT Seraphim Sp 51.60p -0.30 -0.58% 103,398
SSON Smithson Invest 1,500.00p 2.00 0.13% 427,765
SSPG SSP Group 173.70p -0.70 -0.4% 361,413
SST Scot.orntl.smll 1,495.00p 0.00 0% 15,396
STAN Standard Chartered 1,078.50p 2.00 0.19% 2,366,041
STB Secure Trust 348.00p -2.00 -0.57% 72,375
STEM SThree 286.00p 3.50 1.24% 159,717
STJ St James's Place 903.50p 13.50 1.52% 1,560,431
STS Sts Global Inc 239.00p 0.50 0.21% 981,618
STVG Stvg 199.00p -3.50 -1.73% 28,507
SUPR Supermarket Income 68.40p -1.30 -1.87% 8,915,854
SUS S & U 1,460.00p 15.00 1.04% 340
SVS Savills 1,030.00p -18.00 -1.72% 68,765
SVT Severn Trent 2,485.00p -17.00 -0.68% 318,060
SWEF Starwood Eur 90.90p 0.50 0.55% 182,651
SXS Spectris 2,664.00p -44.00 -1.62% 103,367
SYNC Syncona 97.50p -1.50 -1.52% 567,090
SYNT Synthomer 139.80p 1.80 1.3% 123,770
TATE Tate & Lyle 654.00p 3.00 0.46% 1,801,713
TBCG TBC Bank Group 3,065.00p -5.00 -0.16% 114,627
TCAP TP ICAP 271.00p -0.50 -0.18% 3,520,623
TEM Templeton Emerging Markets 169.80p -0.20 -0.12% 1,372,087
TEP Telecom Plus 1,686.00p -18.00 -1.06% 51,361
TET Treatt 445.00p -5.00 -1.11% 117,536
TFIF Twentyfour Inc 106.20p 0.20 0.19% 1,159,292
THRG Throgmorton Trust 586.00p 0.00 0% 739,995
THRL Target Healthc. 81.20p -2.30 -2.75% 765,651
TIFS TI Fluid Systems 194.40p 0.20 0.1% 227,111
TLW Tullow Oil 23.08p 0.04 0.17% 1,480,121
TMIP Taylor Maritim 77.00p 1.00 1.32% 52,179
TMPL Temple Bar Investment Trust 277.00p 0.00 0% 472,420
TPK Travis Perkins 699.00p -1.00 -0.14% 232,311
TPT Topps Tiles 35.00p 0.00 0% 118,241
TRI Trifast 82.00p 0.40 0.48% 15,294
TRIG Renewables Infrastructure Group 79.90p -1.10 -1.36% 8,891,058
TRN Trainline 376.60p -28.60 -7.06% 2,820,404
TRST Trustpilot 330.00p 2.00 0.61% 1,100,201
TRY TR Property Investment Trust 302.00p -10.00 -3.21% 960,960
TSCO Tesco 366.70p 2.10 0.58% 16,618,161
TTG Tt Electronics 89.00p 1.00 1.14% 812,248
TW. Taylor Wimpey 115.90p 1.65 1.44% 12,983,287
UEM Utilico Emerging Markets 214.00p -1.00 -0.47% 174,308
UKW Greencoat UK Wind 121.00p -1.40 -1.14% 3,453,985
ULTP Ultimate Products 108.50p 0.00 0% 101,895
ULVR Unilever 4,601.00p 14.00 0.31% 3,336,061
USA Baillie Gifford US Growth Trust 258.50p -8.00 -3% 2,833,505
UTG Unite 834.00p -7.00 -0.83% 1,034,055
UU. United Utilities 992.00p -6.20 -0.62% 797,145
VANQ Vanquis Banking 47.85p -0.05 -0.1% 453,930
VCT Victrex 1,054.00p -8.00 -0.75% 515,105
VEIL Vietnam Enterprise Investments 593.00p -2.00 -0.34% 109,519
VID Videndum Plc 128.20p -2.60 -1.99% 72,415
VIP Vipera 189.00p -2.00 -1.05% 39,352
VNH Vietnam Holdings 411.00p 0.00 0% 19,645
VOD Vodafone 69.80p 0.22 0.32% 165,782,112
VOF VinaCapital Vietnam Opportunity Fund 475.50p -4.50 -0.94% 183,926
VP. Vp 610.00p -2.50 -0.42% 4,895
VSL Vpc Specialty 28.30p 0.00 0% 123,865
VSVS Vesuvius 412.00p 5.00 1.23% 518,507
VTY Vistry Grp 602.50p -5.00 -0.82% 2,309,509
WEIR Weir Group 2,334.00p 20.00 0.86% 299,521
WG. Wood Group (J) 70.35p 1.95 2.85% 3,493,448
WHR Warehouse Reit 78.40p -2.00 -2.49% 952,237
WIX Wickes Group P. 156.00p 5.20 3.45% 510,483
WIZZ Wizz Air 1,338.00p 23.00 1.75% 459,025
WKP Workspace 460.50p -18.00 -3.76% 248,497
WOSG Watches Switz 515.00p 0.50 0.1% 273,831
WPP WPP 744.40p -2.20 -0.29% 2,849,750
WPS Wag Payment 84.80p 0.80 0.95% 79,412
WTB Whitbread 2,904.00p -14.00 -0.48% 419,176
WWH Worldwide Healthcare Trust 320.50p -3.50 -1.08% 788,646
XAR Xaar 82.00p 2.10 2.63% 50,943
XPP Xp Power 1,296.00p -4.00 -0.31% 19,500
XPS Xps Pensions 332.00p -1.00 -0.3% 331,123
ZIG Zigup 310.50p -2.50 -0.8% 513,221
ZTF Zotefoams 297.00p -6.00 -1.98% 26,151
FTSE 100 Latest
Value8,520.54
Change15.32