Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,566.13
Change 32.53 (0.59%)
High 5,581.68
Low 5,489.54
Prev. Close 5,566.12988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 334.50p 334.5 -0.50 -0.15% 1,981,219
AAF Airtel Africa 353.20p 353.2 1.60 0.46% 4,575,272
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 266,458
AAL Anglo American 3,308.00p 3308 -36.00 -1.08% 5,204,910
AAS Aberdeen Asia 377.00p 377 -3.00 -0.79% 210,309
ABDN Abrdn 195.10p 195.1 -3.00 -1.51% 3,448,294
ABF AB Foods 1,890.50p 1890.5 1.00 0.05% 933,749
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,214.00p 3214 56.00 1.77% 581,464
AEI Aberdeen Eq.inc 395.00p 395 1.00 0.25% 178,426
AEP Anglo-Eastern Plantations 1,800.00p 1800 50.00 2.86% 54,671
AEWU Aew Uk Reit 99.40p 99.4 -1.40 -1.39% 323,521
AGT AVI Global Trust 243.50p 243.5 -2.00 -0.81% 808,525
AGVI Aberf Geared 84.50p 84.5 0.00 0% 28,352
AIE Ashoka India Equity Investment Trust Plc 225.00p 225 0.00 0% 560,135
AJB AJ Bell 485.20p 485.2 6.20 1.29% 1,667,297
AJOT Avi Japan Oppo. 174.00p 174 -0.50 -0.29% 177,917
ALFA Alfa Fin 146.80p 146.8 0.20 0.14% 304,526
ALW Alliance Witan 1,228.00p 1228 8.00 0.66% 1,168,322
AML Aston Martin Lagonda 38.42p 38.42 1.16 3.11% 2,136,920
ANII Abrdn New India 648.00p 648 0.00 0% 32,846
ANTO Antofagasta 3,457.00p 3457 -25.00 -0.72% 704,869
AO. Ao World 85.80p 85.8 -0.70 -0.81% 304,006
API Abrdn Property 2.001p 2.001 0.0525 2.69% 597,856
APN Applied Nutri 217.00p 217 4.50 2.12% 227,382
APTD Aptitude 212.00p 212 -1.00 -0.47% 41,062
ARR Aurora Uk Alpha 233.00p 233 -1.00 -0.43% 388,566
ASC ASOS 217.00p 217 -4.50 -2.03% 238,164
ASHM Ashmore Group 215.60p 215.6 -8.20 -3.66% 1,889,991
ASL Aberforth Smaller Companies Trust Plc 1,472.00p 1472 -8.00 -0.54% 127,848
ASLI Abrdn Euro Log 27.05p 27.05 -0.65 -2.35% 3,088,971
ATG Auction Technology Group 338.50p 338.5 5.50 1.65% 142,303
ATR Schroder Asian 572.00p 572 -12.00 -2.05% 135,747
ATT Allianz Technology Trust 528.00p 528 -4.00 -0.75% 1,065,229
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 281,704
AUSC Aberdeen Uk Sm. 469.00p 469 0.50 0.11% 71,125
AUTO Auto Trader 474.90p 474.9 5.70 1.21% 3,087,415
AV. Aviva 621.40p 621.4 2.40 0.39% 19,395,135
AVON Avon Protection 1,736.00p 1736 -2.00 -0.12% 55,799
AZN Astrazeneca 15,316.00p 15316 294.00 1.96% 1,608,903
BA. BAE Systems 2,289.00p 2289 -6.00 -0.26% 9,515,371
BAB Babcock 1,276.00p 1276 8.00 0.63% 1,302,810
BAG Barr (A.G.) 632.00p 632 5.00 0.8% 245,867
BARC Barclays 408.75p 408.75 -0.35 -0.09% 81,417,500
BASC Brown Advisory 1,365.00p 1365 22.50 1.68% 21,300
BATS British American Tobacco 4,407.00p 4407 94.00 2.18% 3,833,955
BBOX Tritax Big Box 146.40p 146.4 1.20 0.83% 5,004,960
BBY Balfour Beatty 778.00p 778 2.00 0.26% 1,715,019
BCG Baltic Classifieds Group 187.40p 187.4 2.20 1.19% 1,289,171
BERI Blackrock Engy 190.00p 190 -3.00 -1.55% 455,276
BEZ Beazley 1,273.00p 1273 3.00 0.24% 6,565,362
BGCG Baillie Gif. Ch 292.00p 292 -9.00 -2.99% 29,659
BGEO Bank Of Georgia Group 9,700.00p 9700 0.00 0% 115,802
BGEU Baillie Geu 94.00p 94 -2.60 -2.69% 469,694
BGFD Baillie Gifford Japan Trust PLC 862.00p 862 -13.00 -1.49% 425,112
BGS Baillie Gifford Shin Nippon PLC 138.00p 138 -1.40 -1% 1,028,564
BGUK Baillie Gifford 188.50p 188.5 -1.00 -0.53% 157,530
BHMG BH Macro GBP 414.50p 414.5 -5.50 -1.31% 526,879
BIOG Biotech Gwth 1,290.00p 1290 10.00 0.78% 79,578
BIPS Invesco Bd In 172.00p 172 0.00 0% 434,721
BKG Berkeley Group 3,168.00p 3168 64.00 2.06% 956,829
BLND British Land 365.20p 365.2 0.20 0.05% 4,740,454
BME B&M 184.00p 184 10.50 6.05% 11,253,312
BMY Bloomsbury 572.00p 572 1.00 0.18% 282,675
BNKR Bankers Investment Trust 131.20p 131.2 0.20 0.15% 2,161,288
BNZL Bunzl 2,254.00p 2254 -4.00 -0.18% 1,188,839
BOOT Henry Boot 184.00p 184 -2.00 -1.08% 73,533
BOWL Hollywood Bwl 245.50p 245.5 3.00 1.24% 600,912
BOY Bodycote 632.00p 632 -8.00 -1.25% 153,906
BP. BP 591.20p 591.2 15.20 2.64% 79,106,912
BPT Bridgepoint 233.60p 233.6 -2.20 -0.93% 2,316,217
BRAI Blackrock Ait 236.00p 236 -1.00 -0.42% 97,181
BRBY Burberry 1,091.00p 1091 -7.00 -0.64% 2,857,690
BREE Breedon 303.60p 303.6 -3.40 -1.11% 2,254,825
BRFI Blackrock Frontiers Investment Trust 183.00p 183 1.00 0.55% 299,906
BRGE BlackRock Greater Europe Investment Trust 536.00p 536 -4.00 -0.74% 365,420
BRLA Blackrock Lat A 456.00p 456 -1.50 -0.33% 42,817
BRSC BlackRock Smaller Companies Trust PLC 1,218.00p 1218 -4.00 -0.33% 42,522
BRWM BlackRock World Mining Trust plc 930.00p 930 -7.00 -0.75% 551,396
BSIF Bluefield Solar 82.00p 82 0.40 0.49% 733,016
BT.A BT 216.10p 216.1 4.50 2.13% 11,119,790
BTRW Barratt Redrow 259.60p 259.6 -3.50 -1.33% 10,908,444
BUT Brunner Inv.tst 1,402.00p 1402 -2.00 -0.14% 84,393
BWY Bellway 1,914.00p 1914 18.00 0.95% 1,094,442
BYG Big Yellow 863.00p 863 5.00 0.58% 1,543,821
BYIT Bytes Tech 291.20p 291.2 9.80 3.48% 535,478
CABP Cab Payments 83.00p 83 -0.40 -0.48% 57,535
CAPD Capital Limited 123.00p 123 -1.00 -0.81% 89,311
CARD Card Factory 63.30p 63.3 -0.10 -0.16% 1,036,877
CBG Close Bros 410.60p 410.6 -5.60 -1.35% 1,908,219
CCC Computacenter 3,078.00p 3078 20.00 0.65% 211,694
CCH Coca-Cola HBC 4,274.00p 4274 18.00 0.42% 415,399
CCJI CC Japan Income 231.00p 231 0.50 0.21% 226,498
CCL Carnival 1,936.50p 1936.5 -43.50 -2.2% 2,041,772
CCR C&C Group 116.20p 116.2 0.60 0.52% 322,720
CGT Capital Gearing Trust 5,040.00p 5040 30.00 0.6% 31,603
CHG Chemring 554.00p 554 8.00 1.47% 695,058
CHI Ct Uk High 112.00p 112 -3.00 -2.68% 42,438
CHRY Chrysalis Inves 83.10p 83.1 0.00 0% 1,174,571
CKN Clarkson 4,725.00p 4725 85.00 1.83% 128,830
CLDN Caledonia 329.00p 329 3.00 0.92% 409,861
CLI CLS Holdings 48.20p 48.2 -0.25 -0.52% 1,235,562
CLIG City Lon Inv 396.00p 396 1.00 0.25% 82,482
CMCX CMC Markets 347.00p 347 -1.00 -0.29% 245,976
CNA Centrica 218.50p 218.5 6.50 3.07% 23,094,617
CNE Capricorn Energy PLC 330.00p 330 4.50 1.38% 412,018
COA Coats Group Plc 80.30p 80.3 -1.00 -1.23% 5,152,434
COST Costain Group 189.60p 189.6 -0.20 -0.11% 624,892
CPG Compass Group $29.17 29.17 -0.38 -1.29% 7,778,010
CPI Capita 274.50p 274.5 -1.00 -0.36% 598,330
CRDA Croda International 2,877.00p 2877 -12.00 -0.42% 314,264
CREI Cust Prop Inc 82.30p 82.3 0.30 0.37% 401,016
CRST Crest Nicholson 104.00p 104 -1.60 -1.52% 1,011,260
CSN Chesnara 291.00p 291 -13.00 -4.28% 1,117,789
CTEC ConvaTec 220.00p 220 0.40 0.18% 23,154,009
CTPE Ct Priv. Ord 470.00p 470 5.00 1.06% 49,529
CTUK Ct Uk Cap & Inc 339.00p 339 -2.00 -0.59% 42,931
CTY City Of London Investment 550.00p 550 -2.00 -0.36% 834,662
CURY Currys 127.40p 127.4 -0.30 -0.23% 4,067,079
CVCG Cvc Ig Gbp 112.00p 112 -1.00 -0.88% 387,527
CWK Cranswick 5,250.00p 5250 60.00 1.16% 177,935
CWR Ceres Power 337.40p 337.4 17.00 5.31% 3,742,602
CYN CQS Natural Resources Growth & Income 394.00p 394 -1.00 -0.25% 209,358
DCC DCC 4,784.00p 4784 20.00 0.42% 208,926
DEC Diversified Energy 1,292.00p 1292 40.00 3.19% 163,986
DFS Dfs Furniture Plc 121.00p 121 -0.50 -0.41% 929,769
DGE Diageo 1,391.50p 1391.5 -3.50 -0.25% 5,016,173
DGI9 Digital 9 5.89p 5.89 0.35 6.32% 5,908,444
DIG Dunedin Inc. 292.00p 292 1.00 0.34% 403,160
DIVI Diverse Income Trust 112.50p 112.5 0.00 0% 189,774
DLN Derwent London 1,600.00p 1600 -9.00 -0.56% 962,706
DNLM Dunelm 810.00p 810 5.50 0.68% 254,456
DOCS Dr. Martens 64.20p 64.2 0.70 1.1% 695,142
DOM Dominos 173.10p 173.1 -4.60 -2.59% 1,190,673
DPLM Diploma 6,225.00p 6225 65.00 1.06% 367,299
DRX Drax 889.50p 889.5 2.50 0.28% 1,326,731
DSCV DiscoverIE 556.00p 556 -12.00 -2.11% 205,896
ECEL Eurocell 109.00p 109 -1.00 -0.91% 50,478
ECOR Ecora Royalties PLC 139.60p 139.6 -3.00 -2.1% 535,654
EDIN Edinburgh Investment Trust PLC 784.00p 784 3.00 0.38% 451,080
EDV Endeavour Mining 4,606.00p 4606 -114.00 -2.42% 1,314,758
EGL Ecofin Global 258.00p 258 -1.00 -0.39% 74,972
ELM Elementis 152.40p 152.4 0.00 0% 1,044,112
EMG Man 256.40p 256.4 -5.40 -2.06% 2,373,767
ENOG Energean Oil & Gas 843.00p 843 13.50 1.63% 375,464
ENQ Enquest 19.76p 19.76 0.20 1.02% 7,002,387
ENRG Vh Global Ener. 71.40p 71.4 -0.40 -0.56% 696,883
ENT Entain 576.60p 576.6 -2.60 -0.45% 1,514,528
EOT Euro Opps Tr. 820.00p 820 2.00 0.24% 212,772
ESCT The European Smaller Companies Trust 205.00p 205 -1.50 -0.73% 385,203
ESNT Essentra 90.60p 90.6 -0.70 -0.77% 505,575
EVOK Evoke Plc 30.85p 30.85 -1.75 -5.37% 777,567
EWI Edinburgh Worldwide Investment Trust 228.00p 228 1.50 0.66% 2,168,926
EXPN Experian 2,592.00p 2592 -47.00 -1.78% 2,838,268
EZJ easyJet 360.30p 360.3 -4.20 -1.15% 3,596,045
FAN Volution Group PLS 585.00p 585 -2.00 -0.34% 367,565
FAS Fidelity Asian Values 602.00p 602 -14.00 -2.27% 68,574
FCH Funding Circle 132.40p 132.4 1.40 1.07% 1,749,109
FCIT F&C Investment Trust 1,238.00p 1238 2.00 0.16% 758,726
FCSS Fidelity China Special Situations PLC 283.50p 283.5 0.50 0.18% 576,805
FDM FDM Group 101.20p 101.2 -0.60 -0.59% 541,380
FEML Fidelity E.m.ld 1,168.00p 1168 2.00 0.17% 127,821
FEV Fidelity European Values 387.50p 387.5 -5.50 -1.4% 715,324
FGEN Foresight Envr 67.20p 67.2 -0.80 -1.18% 2,277,555
FGP Firstgroup 171.40p 171.4 -1.40 -0.81% 633,819
FGT Finsbury Growth 720.00p 720 -12.00 -1.64% 445,971
FORT Forterra 158.60p 158.6 -2.80 -1.73% 391,726
FOUR 4Imprint 3,525.00p 3525 70.00 2.03% 45,152
FOXT Foxtons 43.00p 43 -0.50 -1.15% 158,353
FRAS Frasers Group 645.00p 645 -5.50 -0.85% 170,459
FRES Fresnillo 3,436.00p 3436 -60.00 -1.72% 870,950
FSFL Foresight Solar Fund 63.20p 63.2 0.50 0.8% 1,241,377
FSG Foresight Group Holdings 362.50p 362.5 -3.00 -0.82% 270,486
FSJ James Fisher and Sons 447.00p 447 -15.00 -3.25% 127,037
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 5,154
FSV Fidelity 408.00p 408 -4.00 -0.97% 769,366
FUTR Future 285.60p 285.6 4.20 1.49% 1,697,076
FXPO Ferrexpo 36.80p 36.8 -5.65 -13.31% 7,353,658
GABI Gcp Asset Bckd 61.80p 61.8 -1.80 -2.83% 288,267
GAW Games Workshop 17,650.00p 17650 50.00 0.28% 114,476
GCP GCP Infrastructure Investments 73.00p 73 1.10 1.53% 2,008,566
GDWN Goodwin 12,200.00p 12200 -100.00 -0.81% 17,135
GEN Genuit Group 289.50p 289.5 0.50 0.17% 2,831,702
GFRD Galliford Try 498.50p 498.5 -1.50 -0.3% 153,777
GFTU Grafton Group 897.40p 897.4 -5.60 -0.62% 282,039
GLE MJGleeson 265.00p 265 -6.00 -2.21% 53,483
GLEN Glencore 563.60p 563.6 1.10 0.2% 32,003,155
GMS Gulf Marine Services 18.80p 18.8 0.08 0.43% 3,334,372
GNC Greencore 244.00p 244 1.00 0.41% 5,705,069
GNS Genus 2,540.00p 2540 90.00 3.67% 66,767
GOT Gotech Group 342.00p 342 3.00 0.87% 72,192
GPE GPE 287.50p 287.5 -1.50 -0.52% 2,526,976
GRG Greggs 1,564.00p 1564 18.00 1.16% 342,496
GRI Grainger plc 165.00p 165 0.00 0% 1,362,816
GROW Molten Ventures 467.60p 467.6 2.40 0.52% 422,550
GSCT Glb Sml Co Trst 178.60p 178.6 0.20 0.11% 439,399
GSF Gore Street En. 52.40p 52.4 -1.90 -3.5% 693,565
GSK Glaxosmithkline 2,144.00p 2144 37.00 1.76% 6,448,889
GYM Gym Grp 172.80p 172.8 -3.20 -1.82% 354,027
HAS Hays 32.12p 32.12 -1.12 -3.37% 2,762,293
HBR Harbour Energy 286.60p 286.6 -1.20 -0.42% 12,316,501
HEAD Headlam 34.00p 34 -1.10 -3.13% 750,904
HFD Halfords 131.60p 131.6 -0.60 -0.45% 839,365
HFEL Hend.far East 248.50p 248.5 -2.00 -0.8% 789,703
HFG Hilton Foods 529.00p 529 9.00 1.73% 308,517
HGT HgCapital Trust plc 381.00p 381 -11.00 -2.81% 1,026,797
HHI Henderson High Income Trust 191.50p 191.5 -0.50 -0.26% 479,329
HICL HICL Infrastructure 121.60p 121.6 1.40 1.16% 5,290,321
HIK Hikma Pharmaceuticals 1,308.00p 1308 21.00 1.63% 1,165,333
HILS Hill & Smith 2,165.00p 2165 0.00 0% 116,499
HLCL Helical Bar 177.60p 177.6 -0.60 -0.34% 67,438
HLMA Halma 3,888.00p 3888 34.00 0.88% 2,596,097
HLN Haleon 372.90p 372.9 1.40 0.38% 12,417,917
HMSO Hammerson 303.60p 303.6 1.80 0.6% 854,866
HOC Hochschild 617.00p 617 -21.50 -3.37% 2,845,448
HRI Herald Investment Trust 2,500.00p 2500 0.00 0% 66,704
HSBA HSBC Holdings 1,272.80p 1272.8 -13.80 -1.07% 23,370,090
HSL Henderson Smaller Companies Trust 808.00p 808 -2.00 -0.25% 67,185
HSW Hostelworld 99.80p 99.8 -0.20 -0.2% 88,005
HSX Hiscox 1,558.00p 1558 17.00 1.1% 2,309,362
HTG Hunting 491.00p 491 6.50 1.34% 179,764
HTWS Helios Towers 188.80p 188.8 2.60 1.4% 1,474,239
HVPE HarbourVest Private Equity 3,020.00p 3020 -40.00 -1.31% 137,600
HWDN Howden Joinery 799.00p 799 -15.00 -1.84% 1,842,689
HWG Harworth Gp 142.50p 142.5 -3.50 -2.4% 211,832
IAD Invesco Asia 420.00p 420 -6.00 -1.41% 333,587
IAG International Airlines 367.20p 367.2 -2.60 -0.7% 36,567,932
IBST Ibstock 104.20p 104.2 -1.80 -1.7% 826,431
IBT Int.biotech. 934.00p 934 -2.00 -0.21% 64,612
ICG Icg Plc 1,598.00p 1598 6.00 0.38% 1,447,971
ICGT ICG Enterprise Trust 1,340.00p 1340 -8.00 -0.59% 66,921
IEM Impax Asset Management 416.00p 416 3.50 0.85% 327,845
IGC India Cap 144.50p 144.5 1.00 0.7% 211,574
IGET Invesco Gl Eq 358.00p 358 0.00 0% 136,758
IGG IG 1,444.00p 1444 -9.00 -0.62% 1,492,110
IHG InterContinental Hotels $134.25 134.25 1.60 1.21% 765,243
IHP IntegraFin Holdings 313.00p 313 0.00 0% 359,056
III 3i Group 2,687.00p 2687 103.00 3.99% 3,768,106
IMB Imperial Brands 3,077.00p 3077 36.00 1.18% 1,369,934
IMI IMI 2,604.00p 2604 -24.00 -0.91% 1,048,329
INCH Inchcape 779.50p 779.5 -2.50 -0.32% 938,943
INF Informa 785.40p 785.4 12.00 1.55% 9,950,461
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.125 0.87% 889,327
INPP International Public Partnerships 127.80p 127.8 -1.00 -0.78% 3,600,272
INVP Investec 590.50p 590.5 3.50 0.6% 2,480,983
IPF Inter. Pers. 245.50p 245.5 0.00 0% 3,206,677
IPO Ip Group 54.10p 54.1 -0.60 -1.1% 1,132,407
ITH Ithaca Energy 254.00p 254 9.00 3.67% 1,786,526
ITRK Intertek Group 3,736.00p 3736 20.00 0.54% 408,637
ITV ITV 76.35p 76.35 0.15 0.2% 10,835,231
IWG International Workplace Group 178.60p 178.6 0.60 0.34% 1,512,123
JAGI Jp Morg.as 482.50p 482.5 -6.00 -1.23% 80,791
JAM JPMorgan American 1,088.00p 1088 2.00 0.18% 268,867
JARA Jpmorgan Global 74.00p 74 3.00 4.29% 153,340
JCGI Jp Morg.chin 276.50p 276.5 -0.50 -0.18% 131,225
JCH Jpmorgan Clav 872.00p 872 10.00 1.16% 96,536
JD. JD Sports 70.52p 70.52 0.02 0.03% 11,411,931
JDW Wetherspoon (J.D) 598.00p 598 -4.00 -0.66% 221,782
JEDT JPMorgan European Discovery Trust 586.00p 586 -2.00 -0.34% 203,987
JEGI Jpmorgan Euro. 134.50p 134.5 -1.50 -1.1% 1,103,900
JEMI Jpmorgan Emgdi 178.00p 178 -1.50 -0.84% 524,276
JFJ JPMorgan Japanese 727.00p 727 -5.00 -0.68% 477,470
JGGI JPMorgan Global Growth & Income 551.00p 551 -3.00 -0.54% 1,744,314
JMAT Johnson Matthey 1,922.00p 1922 19.00 1% 763,558
JTC Jtc Plc 1,304.00p 1304 0.00 0% 2,086,882
JUGI Jpm Uk Sml Cap 304.50p 304.5 2.50 0.83% 352,559
JUP Jupiter Fund Management 167.00p 167 -4.00 -2.34% 884,380
JUSC Jpmorg.us 392.00p 392 1.00 0.25% 175,986
KGF Kingfisher 282.90p 282.9 -5.80 -2.01% 5,256,780
KIE Kier 195.60p 195.6 -0.20 -0.1% 1,538,535
KLR Keller 1,972.00p 1972 -14.00 -0.7% 177,070
KMR Kenmare Resources 200.00p 200 -7.50 -3.61% 95,929
KNOS Kainos Group 760.50p 760.5 8.50 1.13% 375,284
LABS Life Science 40.00p 40 0.10 0.25% 1,149,790
LAND Land Securities 568.00p 568 -0.50 -0.09% 3,582,924
LGEN Legal & General 255.00p 255 0.10 0.04% 17,284,185
LIO Liontrust Asset Management 251.00p 251 -0.50 -0.2% 190,519
LLOY Lloyds 97.94p 97.94 0.24 0.25% 538,054,808
LMP LondonMetric 186.80p 186.8 1.30 0.7% 6,271,997
LRE Lancashire Holdings 596.00p 596 5.00 0.85% 607,089
LSEG London Stock Exchange 8,920.00p 8920 98.00 1.11% 1,070,825
LSL Lsl Prop 224.00p 224 -11.00 -4.68% 59,905
LTI Lindsell Train £5.88 5.88 0.10 1.73% 28,431
LUCE Luceco 183.20p 183.2 7.60 4.33% 758,160
LWDB Law Debenture 1,082.00p 1082 -4.00 -0.37% 168,746
LWI Lowland Inv. 164.00p 164 1.00 0.61% 188,512
MAB Mitchells & Butlers 258.00p 258 -1.00 -0.39% 277,906
MACF Macfarlane Grp. 66.20p 66.2 -0.80 -1.19% 57,307
MAJE Majedie Inv. 274.00p 274 -4.00 -1.44% 12,114
MARS Marstons 54.30p 54.3 0.30 0.56% 2,049,539
MCB Mcbride 146.20p 146.2 11.20 8.3% 788,772
MCG Mobico Group 18.40p 18.4 0.40 2.22% 9,952,239
MEGP ME Group 136.60p 136.6 -3.40 -2.43% 582,223
MER Mears 335.50p 335.5 3.00 0.9% 676,756
MGAM Morgan Advanced Materials 204.50p 204.5 -2.50 -1.21% 1,518,117
MGCI M&g Credit Inc. 89.40p 89.4 -0.60 -0.67% 555,842
MGNS Morgan Sindall Group 4,230.00p 4230 5.00 0.12% 34,371
MKS Marks & Spencer 353.90p 353.9 4.40 1.26% 5,944,211
MMIT Mobius Investm. 138.00p 138 -2.00 -1.43% 104,077
MNDI Mondi 847.40p 847.4 3.00 0.36% 776,524
MNG M&G 285.00p 285 0.00 0% 3,901,545
MNKS Monks Inv 1,432.00p 1432 0.00 0% 333,552
MNL Manchester&lon. 780.00p 780 -20.00 -2.5% 28,869
MONY Moneysupermarket.Com 150.70p 150.7 0.70 0.47% 2,524,318
MOON Moonpig Gr 210.00p 210 1.00 0.48% 996,200
MOTR Motorpoint 130.00p 130 13.25 11.35% 19,064
MRC Mercantile Investment Trust PLC 247.00p 247 1.00 0.41% 4,565,287
MRCH Merchants Trust 596.00p 596 -2.00 -0.33% 341,866
MRO Melrose 530.00p 530 1.60 0.3% 3,440,674
MSLH Marshalls 143.80p 143.8 -2.40 -1.64% 1,456,217
MTE Montanaro 154.00p 154 0.50 0.33% 433,105
MTO Mitie 173.20p 173.2 0.00 0% 6,170,330
MTRO Metro Bank 122.00p 122 -0.60 -0.49% 1,032,102
MTU Montanaro Uk 96.00p 96 0.60 0.63% 163,614
MUT Murray Income Trust 907.00p 907 12.00 1.34% 478,493
MWY Mid Wynd International Investment Trust 712.00p 712 12.00 1.71% 207,105
MYI Murray International 346.00p 346 -0.50 -0.14% 1,442,175
N91 Ninety One 232.60p 232.6 -4.80 -2.02% 439,912
NAIT North American 378.00p 378 -1.50 -0.4% 125,231
NAS North Atl.smlr 335.00p 335 1.00 0.3% 104,676
NAVF Nippon Active Value 223.00p 223 -6.00 -2.62% 78,855
NBPE Nb Priv. Eqty 1,352.00p 1352 10.00 0.75% 171,369
NCC Ncc 119.40p 119.4 1.80 1.53% 1,114,485
NCYF Cqs New C.h.y.f 48.60p 48.6 -1.00 -2.02% 2,049,941
NESF NextEnergy Solar 44.35p 44.35 0.40 0.91% 2,184,104
NG. National Grid 1,323.00p 1323 28.50 2.2% 8,388,039
NRR NewRiver 71.90p 71.9 0.50 0.7% 589,875
NWG Natwest 575.40p 575.4 -7.80 -1.34% 25,174,767
NXR Norcros 288.00p 288 -3.00 -1.03% 19,168
NXT Next 12,950.00p 12950 -20.00 -0.15% 747,258
OCDO Ocado 182.00p 182 -3.35 -1.81% 2,516,118
OIG Oryx International Growth 1,180.00p 1180 -25.00 -2.04% 640
OIT Odyssean Inves. 174.00p 174 -2.50 -1.42% 104,522
ONT Oxford Nanopore Technologies 119.90p 119.9 2.40 2.04% 1,327,920
ORIT Octopus Energy 53.00p 53 -1.00 -1.85% 1,301,285
OSB OneSavings Bank 513.00p 513 -27.00 -5% 3,911,857
OTB On The Beach 164.60p 164.6 -1.40 -0.84% 487,534
OXB Oxford Biomedica 560.00p 560 -9.00 -1.58% 196,460
OXIG Oxford Instruments 2,500.00p 2500 -5.00 -0.2% 134,307
PAC Pacific Assets Trust 364.00p 364 -3.00 -0.82% 166,562
PAG Paragon Group 735.00p 735 -7.00 -0.94% 132,876
PAGE PageGroup 135.20p 135.2 -1.10 -0.81% 642,936
PAY Paypoint 581.00p 581 0.00 0% 94,625
PBEE Pensionbee 140.00p 140 0.00 0% 1,499,820
PCA Palace Capital 185.00p 185 5.00 2.78% 69,391
PCFT Polar Cap Gbl 213.50p 213.5 -2.50 -1.16% 172,935
PCGH Polar Cap Glbl 372.00p 372 -3.00 -0.8% 299,759
PCT Polar Capital Technology Trust 509.00p 509 3.00 0.59% 6,428,493
PCTN Picton Prop 77.80p 77.8 0.00 0% 395,534
PDL Petra Diamonds 17.50p 17.5 -0.025 -0.15% 169,641
PETS Pets at home 184.80p 184.8 1.00 0.54% 627,635
PFD Premier Foods 186.60p 186.6 2.00 1.08% 1,380,713
PHAR Pharos Energy 28.20p 28.2 0.60 2.17% 1,973,437
PHI Pacific Horizon 885.00p 885 -15.00 -1.67% 319,479
PHP Primary Health 92.40p 92.4 0.60 0.65% 9,182,733
PIN Pantheon International 364.00p 364 -0.50 -0.14% 590,234
PINE Pinewood Technologies Group 211.00p 211 -2.50 -1.17% 355,553
PINT Pantheon Infrastructure 106.00p 106 -4.00 -3.64% 243,714
PLUS Plus500 4,136.00p 4136 4.00 0.1% 83,591
PNL Personal Assets Trust 525.00p 525 -1.00 -0.19% 850,054
PNN Pennon 554.50p 554.5 10.50 1.93% 1,620,176
POLN Pollen Street 802.00p 802 -38.00 -4.52% 121,248
PPET Patria Private 580.00p 580 3.00 0.52% 72,021
PPH Pphe Hotel 1,596.00p 1596 -14.00 -0.87% 10,773
PRTC PureTech 113.00p 113 3.00 2.73% 2,435,373
PRU Prudential 1,079.50p 1079.5 -4.00 -0.37% 11,820,984
PRV Porvair 708.00p 708 -4.00 -0.56% 11,646
PSDL Phoenix Spree D 161.50p 161.5 2.00 1.23% 223,664
PSH Pershing Square Holdings 4,088.00p 4088 22.00 0.54% 212,803
PSN Persimmon 1,100.50p 1100.5 7.50 0.69% 2,137,339
PSON Pearson 1,009.00p 1009 22.20 2.25% 2,324,647
PTEC Playtech 375.00p 375 11.50 3.16% 1,509,788
PZC Pz Cussons 79.30p 79.3 -0.40 -0.5% 528,625
QLT Quilter 178.90p 178.9 -2.20 -1.21% 3,913,410
QQ. Qinetiq 481.00p 481 6.40 1.35% 1,315,438
RAT Rathbone 2,030.00p 2030 10.00 0.5% 79,272
RCH Reach Plc 60.40p 60.4 -0.50 -0.82% 754,703
RCP RIT Capital Partners 2,100.00p 2100 -15.00 -0.71% 282,322
REC Record 52.80p 52.8 -1.00 -1.86% 148,025
RECI Real Est.cred 114.50p 114.5 -0.50 -0.43% 389,185
REL Relx 2,525.00p 2525 33.00 1.32% 7,264,122
RESI Residential Sec 52.60p 52.6 -0.40 -0.75% 314,677
RGL Regional Reit 87.00p 87 -1.20 -1.36% 394,270
RHIM RHI Magnesita 2,425.00p 2425 -5.00 -0.21% 15,845
RICA Ruffer Investment Company 307.00p 307 3.50 1.15% 1,139,023
RIII Rights &iss. 2,060.00p 2060 0.00 0% 3,904
RIO Rio Tinto 7,102.00p 7102 -16.00 -0.22% 3,448,773
RKT Reckitt 5,188.00p 5188 4.00 0.08% 2,062,734
RMII Rm Infra Inc 59.00p 59 1.75 2.97% 67,924
RMV Rightmove 429.20p 429.2 6.30 1.49% 2,710,521
RNK Rank Group Plc 91.20p 91.2 0.20 0.22% 399,024
ROR Rotork 320.20p 320.2 -0.40 -0.12% 4,349,286
RPI Raspberry Pi 487.60p 487.6 -0.60 -0.12% 1,303,544
RR. Rolls-Royce 1,188.50p 1188.5 -18.50 -1.53% 31,833,226
RS1 RS Group 560.00p 560 -8.50 -1.5% 2,480,421
RSE Riverstone Energy 750.00p 750 12.00 1.63% 2,604
RSW Renishaw 3,605.00p 3605 -5.00 -0.14% 111,885
RTO Rentokil Initial 488.30p 488.3 12.70 2.67% 8,545,945
RWA Robert Walters 87.00p 87 -1.00 -1.14% 31,248
SAFE Safestore 647.50p 647.5 1.50 0.23% 616,218
SAGA Saga 486.50p 486.5 -11.50 -2.31% 315,845
SAIN Scot.amer.inv. 497.00p 497 0.00 0% 433,416
SBRE Sabre Insurance Group 156.00p 156 -0.60 -0.38% 686,576
SBRY Sainsbury's 346.80p 346.8 5.20 1.52% 5,571,634
SCF Schroder Income Growth Fund 340.00p 340 1.00 0.29% 196,225
SCP Schroder UK Mid & Small Cap Fund 690.00p 690 -5.00 -0.72% 42,259
SCT Softcat 1,240.00p 1240 12.00 0.98% 434,291
SDP Schroder AsiaPacific Fund 675.00p 675 -4.00 -0.59% 130,313
SDR Schroders 578.50p 578.5 1.50 0.26% 3,910,325
SDY Speedy Hire 19.36p 19.36 -2.64 -12% 5,783,573
SEC Strategic Eqty 332.00p 332 -3.50 -1.04% 42,862
SEIT Sdcl Ef. Inc Tr 42.15p 42.15 0.40 0.96% 3,857,827
SEQI Sequoia Economic Infrastructure Fund 76.40p 76.4 -0.20 -0.26% 7,353,480
SERE Schroder Eur.r 60.00p 60 -1.00 -1.64% 245,280
SFR Severfield 25.70p 25.7 0.70 2.8% 2,327,154
SGE Sage Group 856.40p 856.4 2.80 0.33% 4,174,581
SGRO Segro 671.00p 671 5.60 0.84% 9,221,630
SHC Shaftesbury Capital 131.70p 131.7 -0.40 -0.3% 2,360,003
SHEL Shell 3,543.50p 3543.5 100.00 2.9% 15,329,259
SHI SIG 8.45p 8.45 -0.05 -0.59% 832,631
SJG Schroder Japan 321.00p 321 -1.00 -0.31% 248,035
SMIF Twentyfour Sel 81.60p 81.6 -0.60 -0.73% 1,023,371
SMIN Smiths Group 2,368.00p 2368 -16.00 -0.67% 1,461,406
SMT Scottish Mortgage 1,268.00p 1268 9.50 0.75% 3,158,578
SMWH Wh Smith 587.00p 587 3.00 0.51% 4,611,377
SN. Smith & Nephew 1,207.50p 1207.5 8.00 0.67% 4,905,939
SNR Senior 289.50p 289.5 1.50 0.52% 2,074,609
SNWS Smiths News 64.20p 64.2 -0.40 -0.62% 346,290
SOHO Social Housing 71.00p 71 -1.70 -2.34% 594,296
SOI Schroders 365.00p 365 -7.00 -1.88% 320,543
SPI Spire Healthcare 145.00p 145 -2.00 -1.36% 775,166
SPX Spirax-Sarco 6,885.00p 6885 -85.00 -1.22% 108,293
SRE Sirius Real Estate 95.20p 95.2 -0.15 -0.16% 2,238,462
SREI Schroder Real Estate Investment Trust 47.85p 47.85 -0.80 -1.64% 576,552
SRP Serco 291.40p 291.4 1.20 0.41% 2,773,143
SSE SSE 2,728.00p 2728 52.00 1.94% 4,160,484
SSIT Seraphim Sp 169.50p 169.5 9.50 5.94% 3,111,870
SSPG SSP Group 182.50p 182.5 -0.80 -0.44% 5,844,573
SST Scottish Oriental Smaller Companies Trust 250.00p 250 0.00 0% 119,718
STAN Standard Chartered 1,590.50p 1590.5 -21.50 -1.33% 10,978,562
STB Secure Trust 1,330.00p 1330 -10.00 -0.75% 27,776
STEM SThree 145.60p 145.6 -3.20 -2.15% 221,199
STJ St James's Place 1,211.00p 1211 -25.00 -2.02% 2,859,060
STS Sts Global Inc 221.00p 221 -3.50 -1.56% 136,785
STVG Stvg 99.00p 99 -3.50 -3.41% 12,455
SUPR Supermarket Income 80.50p 80.5 0.50 0.63% 4,152,026
SUS S & U 2,020.00p 2020 -60.00 -2.88% 1,944
SVS Savills 840.00p 840 1.00 0.12% 834,464
SVT Severn Trent 3,177.00p 3177 34.00 1.08% 825,325
SYNC Syncona 88.60p 88.6 0.50 0.57% 813,564
SYNT Synthomer 38.70p 38.7 -1.90 -4.68% 603,414
TATE Tate & Lyle 352.20p 352.2 -1.00 -0.28% 872,519
TBCG TBC Bank Group 4,315.00p 4315 0.00 0% 152,005
TCAP TP ICAP 279.50p 279.5 3.00 1.08% 6,540,069
TEM Templeton Emerging Markets 252.50p 252.5 -3.00 -1.17% 2,128,732
TEP Telecom Plus 1,322.00p 1322 20.00 1.54% 252,313
TET Treatt 198.80p 198.8 1.40 0.71% 164,354
TFIF Twentyfour Inc 109.40p 109.4 0.40 0.37% 3,394,795
THRG Throgmorton Trust 531.00p 531 -3.00 -0.56% 3,260,696
THRL Target Healthc. 101.20p 101.2 0.00 0% 868,307
TLW Tullow Oil 12.86p 12.86 0.70 5.76% 14,898,453
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 114,929
TMPL Temple Bar Investment Trust 380.50p 380.5 -1.00 -0.26% 1,204,775
TPK Travis Perkins 557.00p 557 -6.00 -1.07% 1,642,306
TPT Topps Tiles 32.50p 32.5 0.30 0.93% 1,102,660
TRI Trifast 67.00p 67 0.00 0% 37,854
TRIG Renewables Infrastructure Group 66.00p 66 1.60 2.48% 19,937,931
TRN Trainline 225.80p 225.8 1.20 0.53% 1,540,198
TRST Trustpilot 206.60p 206.6 -0.40 -0.19% 1,581,675
TRY TR Property Investment Trust 312.00p 312 -0.50 -0.16% 676,543
TSCO Tesco 487.00p 487 13.50 2.85% 36,841,533
TTG Tt Electronics 120.00p 120 1.60 1.35% 112,063
TW. Taylor Wimpey 84.56p 84.56 -4.00 -4.52% 38,564,225
UEM Utilico Emerging Markets 279.00p 279 2.00 0.72% 179,934
UKW Greencoat UK Wind 98.70p 98.7 0.50 0.51% 6,562,480
ULTP Ultimate Products 44.00p 44 -0.40 -0.9% 86,238
ULVR Unilever 4,172.50p 4172.5 -14.50 -0.35% 10,588,708
USA Baillie Gifford US Growth Trust 291.50p 291.5 0.50 0.17% 353,124
UTG Unite 459.80p 459.8 -3.40 -0.73% 1,881,055
UU. United Utilities 1,364.50p 1364.5 24.00 1.79% 1,603,118
VANQ Vanquis Banking 118.20p 118.2 -1.00 -0.84% 282,619
VCT Victrex 575.00p 575 -6.00 -1.03% 109,098
VEIL Vietnam Enterprise Investments 740.00p 740 4.00 0.54% 188,413
VID Videndum Plc 382.05p 382.05 22.05 6.13% 28,237
VIP Vipera 204.00p 204 12.25 6.57% 215,665
VNH Vietnam Holdings 368.00p 368 -3.50 -0.94% 15,564
VOD Vodafone 115.05p 115.05 1.40 1.23% 50,772,964
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 8.00 1.76% 203,705
VP. Vp 446.00p 446 10.50 2.41% 2,897
VSL Vpc Specialty 10.95p 10.95 -0.275 -2.38% 95,547
VSVS Vesuvius 403.80p 403.8 -9.40 -2.27% 288,118
VTY Vistry Grp 328.30p 328.3 -2.70 -0.82% 2,601,734
WEIR Weir Group 2,886.00p 2886 -44.00 -1.5% 753,809
WIX Wickes Group P. 211.50p 211.5 0.00 0% 387,588
WIZZ Wizz Air 902.00p 902 -0.50 -0.06% 816,646
WKP Workspace 350.00p 350 -0.50 -0.14% 355,882
WOSG Watches Switz 460.20p 460.2 2.60 0.57% 855,039
WPP WPP 239.80p 239.8 -0.90 -0.37% 8,909,809
WTB Whitbread 2,398.00p 2398 42.00 1.78% 581,550
WWH Worldwide Healthcare Trust 344.00p 344 4.50 1.33% 1,759,029
XAR Xaar 115.50p 115.5 1.00 0.87% 37,437
XPP Xp Power 1,272.00p 1272 14.00 1.11% 31,073
XPS Xps Pensions 293.50p 293.5 -2.50 -0.84% 457,127
ZIG Zigup 389.00p 389 -4.00 -1.02% 833,882
ZTF Zotefoams Plc 358.00p 358 1.00 0.28% 126,329
FTSE 100 Latest
Value10,436.29
Change71.50