Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,798.74
Change 63.53 (1.11%)
High 5,798.00
Low 5,735.24
Prev. Close 5,798.74023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.00p 352 -0.50 -0.14% 1,119,102
AAF Airtel Africa 351.00p 351 0.80 0.23% 3,647,563
AAIF Aberd Asia Inc 302.00p 302 3.50 1.17% 227,778
AAL Anglo American 3,829.00p 3829 161.00 4.39% 13,285,321
AAS Aberdeen Asia 416.00p 416 4.00 0.97% 433,453
ABDN Abrdn 217.20p 217.2 3.20 1.5% 1,894,030
ABF AB Foods 1,954.50p 1954.5 -5.50 -0.28% 741,203
ADIG Abrdn Di&g 14.10p 14.1 -14.425 -51.33% 1,776,443
ADM Admiral 2,888.00p 2888 66.00 2.34% 1,358,286
AEI Aberdeen Eq.inc 440.00p 440 4.50 1.03% 228,124
AEP Anglo-Eastern Plantations 1,575.00p 1575 5.00 0.32% 40,698
AEWU Aew Uk Reit 110.00p 110 0.00 0% 173,452
AGT AVI Global Trust 267.50p 267.5 2.00 0.75% 425,047
AGVI Aberf Geared 90.00p 90 0.00 0% 91
AHT Ashtead Group 5,260.00p 5260 8.00 0.15% 3,633,935
AIE Ashoka India Equity Investment Trust Plc 250.00p 250 1.00 0.4% 306,841
AJB AJ Bell 427.20p 427.2 12.80 3.09% 1,323,765
AJOT Avi Japan Oppo. 189.50p 189.5 2.50 1.34% 780,250
ALFA Alfa Fin 186.20p 186.2 2.00 1.09% 255,172
ALW Alliance Witan 1,276.00p 1276 6.00 0.47% 310,073
AML Aston Martin Lagonda 55.25p 55.25 -1.65 -2.9% 3,313,861
ANII Abrdn New India 750.00p 750 14.00 1.9% 19,506
ANTO Antofagasta 4,455.00p 4455 242.00 5.74% 1,594,522
AO. Ao World 99.10p 99.1 -0.70 -0.7% 129,373
API Abrdn Property 1.956p 1.956 0.044 2.3% 949,580
APN Applied Nutri 253.00p 253 5.50 2.22% 369,529
APTD Aptitude 237.00p 237 -3.00 -1.25% 2,241
ARR Aurora Uk Alpha 262.00p 262 -2.00 -0.76% 202,979
ASC ASOS 281.50p 281.5 1.00 0.36% 112,320
ASHM Ashmore Group 243.80p 243.8 -1.80 -0.73% 1,949,143
ASL Aberforth Smaller Companies Trust Plc 1,676.00p 1676 12.00 0.72% 72,511
ASLI Abrdn Euro Log 28.10p 28.1 0.00 0% 535,978
ATG Auction Technology Group 305.00p 305 -1.50 -0.49% 838,571
ATR Schroder Asian 628.00p 628 0.00 0% 80,282
ATT Allianz Technology Trust 544.00p 544 8.00 1.49% 577,720
AUGM Augmentum Fint. 108.50p 108.5 21.10 24.14% 11,049,186
AUSC Aberdeen Uk Sm. 519.00p 519 0.00 0% 283,918
AUTO Auto Trader 473.50p 473.5 2.00 0.42% 4,515,540
AV. Aviva 661.20p 661.2 8.00 1.22% 6,063,513
AVON Avon Protection 1,810.00p 1810 0.00 0% 25,215
AZN Astrazeneca 15,218.00p 15218 -108.00 -0.7% 3,582,837
BA. BAE Systems 2,106.00p 2106 -35.00 -1.63% 5,237,155
BAB Babcock 1,374.00p 1374 -29.00 -2.07% 1,025,465
BAG Barr (A.G.) 694.00p 694 -12.00 -1.7% 210,334
BARC Barclays 470.35p 470.35 10.40 2.26% 52,379,719
BASC Brown Advisory 1,410.00p 1410 20.00 1.43% 19,101
BATS British American Tobacco 4,613.00p 4613 56.00 1.23% 12,527,648
BBH Bellevue Health 133.00p 133 0.40 0.3% 831,503
BBOX Tritax Big Box 171.30p 171.3 0.50 0.29% 11,737,808
BBY Balfour Beatty 757.50p 757.5 -5.00 -0.66% 613,990
BCG Baltic Classifieds Group 182.40p 182.4 1.80 1% 1,625,015
BERI Blackrock Engy 190.50p 190.5 2.50 1.33% 502,138
BEZ Beazley 1,244.00p 1244 16.00 1.3% 17,609,432
BGCG Baillie Gif. Ch 316.00p 316 4.00 1.28% 219,740
BGEO Bank Of Georgia Group 11,320.00p 11320 1,010.00 9.8% 157,612
BGEU Baillie Geu 104.50p 104.5 0.50 0.48% 307,971
BGFD Baillie Gifford Japan Trust PLC 920.00p 920 4.00 0.44% 122,445
BGS Baillie Gifford Shin Nippon PLC 148.80p 148.8 0.00 0% 247,891
BGUK Baillie Gifford 201.00p 201 1.00 0.5% 398,516
BHMG BH Macro GBP 432.50p 432.5 2.50 0.58% 642,215
BIOG Biotech Gwth 1,255.00p 1255 -10.00 -0.79% 245,885
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 647,762
BKG Berkeley Group 4,326.00p 4326 -34.00 -0.78% 734,958
BLND British Land 412.60p 412.6 4.20 1.03% 1,534,410
BME B&M 190.40p 190.4 -4.65 -2.38% 8,798,904
BMY Bloomsbury 454.50p 454.5 2.00 0.44% 159,071
BNKR Bankers Investment Trust 137.00p 137 1.20 0.88% 1,361,703
BNZL Bunzl 2,138.00p 2138 4.00 0.19% 2,030,141
BOOT Henry Boot 192.00p 192 -3.00 -1.54% 25,809
BOWL Hollywood Bwl 256.00p 256 -0.50 -0.19% 2,509,050
BOY Bodycote 781.00p 781 -4.50 -0.57% 137,258
BP. BP 470.25p 470.25 -0.95 -0.2% 89,102,137
BPT Bridgepoint 255.40p 255.4 1.20 0.47% 1,221,956
BRAI Blackrock Ait 242.00p 242 3.00 1.26% 62,198
BRBY Burberry 1,186.00p 1186 -12.00 -1% 578,864
BREE Breedon 356.00p 356 -1.40 -0.39% 2,284,873
BRFI Blackrock Frontiers Investment Trust 203.00p 203 1.00 0.5% 418,862
BRGE BlackRock Greater Europe Investment Trust 600.00p 600 3.00 0.5% 100,854
BRLA Blackrock Lat A 493.00p 493 6.50 1.33% 86,838
BRSC BlackRock Smaller Companies Trust PLC 1,408.00p 1408 -2.00 -0.14% 402,478
BRWM BlackRock World Mining Trust plc 1,040.00p 1040 24.00 2.36% 459,781
BSIF Bluefield Solar 74.80p 74.8 0.40 0.54% 354,965
BT.A BT 213.20p 213.2 3.90 1.86% 12,410,891
BTRW Barratt Redrow 369.30p 369.3 -3.20 -0.86% 3,584,700
BUT Brunner Inv.tst 1,498.00p 1498 -2.00 -0.13% 57,513
BWY Bellway 2,794.00p 2794 -28.00 -0.99% 451,350
BYG Big Yellow 1,048.00p 1048 0.00 0% 343,351
BYIT Bytes Tech 288.00p 288 -2.60 -0.89% 447,822
CABP Cab Payments 84.00p 84 0.00 0% 652,682
CAPD Capital Limited 148.50p 148.5 6.50 4.58% 454,469
CARD Card Factory 72.90p 72.9 -0.20 -0.27% 939,664
CBG Close Bros 490.60p 490.6 8.40 1.74% 172,243
CCC Computacenter 3,020.00p 3020 36.00 1.21% 152,011
CCH Coca-Cola HBC 4,810.00p 4810 24.00 0.5% 330,929
CCJI CC Japan Income 251.00p 251 -1.00 -0.4% 430,278
CCL Carnival 2,324.00p 2324 24.00 1.04% 256,146
CCR C&C Group 115.00p 115 0.00 0% 201,316
CGT Capital Gearing Trust 5,040.00p 5040 0.00 0% 12,509
CHG Chemring 520.00p 520 -11.00 -2.07% 1,170,107
CHI Ct Uk High 125.00p 125 1.00 0.82% 29,659
CHRY Chrysalis Inves 93.70p 93.7 1.80 1.96% 1,161,752
CKN Clarkson 4,190.00p 4190 0.00 0% 18,612
CLDN Caledonia 347.50p 347.5 4.00 1.16% 314,083
CLI CLS Holdings 62.00p 62 -0.30 -0.48% 343,301
CLIG City Lon Inv 408.00p 408 6.00 1.49% 210,599
CMCX CMC Markets 325.00p 325 3.50 1.09% 118,971
CNA Centrica 196.45p 196.45 5.55 2.91% 10,352,797
CNE Capricorn Energy PLC 268.50p 268.5 3.50 1.32% 39,964
COA Coats Group Plc 92.60p 92.6 -0.30 -0.32% 5,372,350
COST Costain Group 186.00p 186 -1.60 -0.85% 758,264
CPG Compass Group 2,225.00p 2225 41.00 1.88% 10,581,229
CPI Capita 340.00p 340 -3.00 -0.87% 192,162
CRDA Croda International 3,113.00p 3113 -99.00 -3.08% 1,356,920
CREI Cust Prop Inc 88.90p 88.9 0.10 0.11% 165,392
CRST Crest Nicholson 155.20p 155.2 -1.10 -0.7% 412,713
CSN Chesnara 325.50p 325.5 1.50 0.46% 230,696
CTEC ConvaTec 251.80p 251.8 1.20 0.48% 17,374,081
CTPE Ct Priv. Ord 518.00p 518 0.00 0% 70,170
CTUK Ct Uk Cap & Inc 372.00p 372 2.50 0.68% 113,264
CTY City Of London Investment 580.00p 580 6.00 1.05% 774,247
CURY Currys 159.30p 159.3 1.50 0.95% 7,536,968
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 399,483
CWK Cranswick 5,390.00p 5390 -40.00 -0.74% 178,563
CWR Ceres Power 304.40p 304.4 12.80 4.39% 1,209,256
CYN CQS Natural Resources Growth & Income 436.00p 436 7.00 1.63% 104,308
DCC DCC 5,150.00p 5150 -35.00 -0.68% 1,015,452
DEC Diversified Energy 959.00p 959 -14.00 -1.44% 129,508
DFS Dfs Furniture Plc 193.50p 193.5 2.00 1.04% 49,494
DGE Diageo 1,636.00p 1636 -238.00 -12.7% 25,068,602
DGI9 Digital 9 5.40p 5.4 0.05 0.93% 882,574
DIG Dunedin Inc. 308.00p 308 4.00 1.32% 154,801
DIVI Diverse Income Trust 121.00p 121 1.50 1.26% 888,391
DLN Derwent London 1,830.00p 1830 71.00 4.04% 403,092
DNLM Dunelm 986.00p 986 -9.00 -0.9% 766,687
DOCS Dr. Martens 68.70p 68.7 0.20 0.29% 970,924
DOM Dominos 202.00p 202 -4.00 -1.94% 1,194,540
DPLM Diploma 5,585.00p 5585 -50.00 -0.89% 1,030,776
DRX Drax 882.50p 882.5 9.00 1.03% 799,484
DSCV DiscoverIE 665.00p 665 3.00 0.45% 134,257
ECEL Eurocell 127.50p 127.5 -2.50 -1.92% 140,847
ECOR Ecora Royalties PLC 145.00p 145 4.80 3.42% 380,965
EDIN Edinburgh Investment Trust PLC 818.00p 818 3.00 0.37% 197,176
EDV Endeavour Mining 5,100.00p 5100 126.00 2.53% 441,143
EGL Ecofin Global 272.00p 272 9.00 3.42% 295,814
ELM Elementis 168.80p 168.8 -3.40 -1.97% 1,343,504
EMG Man 269.40p 269.4 1.20 0.45% 1,964,584
ENOG Energean Oil & Gas 868.00p 868 -13.00 -1.48% 198,138
ENQ Enquest 16.56p 16.56 0.70 4.41% 8,076,613
ENRG Vh Global Ener. 75.40p 75.4 0.80 1.07% 158,585
ENT Entain 570.40p 570.4 6.00 1.06% 1,606,377
EOT Euro Opps Tr. 887.00p 887 6.00 0.68% 60,136
ESCT The European Smaller Companies Trust 223.00p 223 1.50 0.68% 216,990
ESNT Essentra 105.40p 105.4 -2.00 -1.86% 1,327,406
EVOK Evoke Plc 28.90p 28.9 1.80 6.64% 943,580
EWI Edinburgh Worldwide Investment Trust 235.00p 235 2.00 0.86% 871,667
EXPN Experian 2,662.00p 2662 101.00 3.94% 5,626,210
EZJ easyJet 462.30p 462.3 -8.30 -1.76% 4,926,370
FAN Volution Group PLS 686.00p 686 -1.00 -0.15% 224,309
FAS Fidelity Asian Values 664.00p 664 2.00 0.3% 94,418
FCH Funding Circle 146.00p 146 -1.20 -0.82% 253,138
FCIT F&C Investment Trust 1,284.00p 1284 10.00 0.78% 274,358
FCSS Fidelity China Special Situations PLC 318.00p 318 -1.00 -0.31% 501,491
FDM FDM Group 142.00p 142 -3.00 -2.07% 324,400
FEML Fidelity E.m.ld 1,286.00p 1286 24.00 1.9% 232,749
FEV Fidelity European Values 435.00p 435 1.00 0.23% 583,173
FGEN Foresight Envr 67.30p 67.3 -0.20 -0.3% 4,028,410
FGP Firstgroup 186.10p 186.1 -2.80 -1.48% 675,986
FGT Finsbury Growth 763.00p 763 -3.00 -0.39% 688,832
FORT Forterra 186.60p 186.6 -1.20 -0.64% 769,019
FOUR 4Imprint 3,910.00p 3910 -5.00 -0.13% 27,795
FOXT Foxtons 48.40p 48.4 -0.35 -0.72% 141,313
FRAS Frasers Group 707.00p 707 -7.50 -1.05% 141,371
FRES Fresnillo 4,326.00p 4326 294.00 7.29% 1,153,034
FSFL Foresight Solar Fund 63.10p 63.1 0.00 0% 1,159,551
FSG Foresight Group Holdings 405.50p 405.5 0.00 0% 225,307
FSJ James Fisher and Sons 500.00p 500 0.00 0% 79,186
FSTA Fuller Smith & Turner 744.00p 744 -4.00 -0.53% 22,750
FSV Fidelity 455.50p 455.5 3.00 0.66% 784,086
FUTR Future 408.20p 408.2 -1.60 -0.39% 257,378
FXPO Ferrexpo 55.50p 55.5 3.50 6.73% 10,313,948
GABI Gcp Asset Bckd 66.40p 66.4 0.00 0% 241,385
GAW Games Workshop 17,430.00p 17430 200.00 1.16% 59,045
GCP GCP Infrastructure Investments 76.60p 76.6 0.10 0.13% 1,279,772
GDWN Goodwin 24,900.00p 24900 -300.00 -1.19% 4,800
GEN Genuit Group 373.50p 373.5 -1.50 -0.4% 464,565
GFRD Galliford Try 552.00p 552 -6.00 -1.08% 153,160
GFTU Grafton Group 970.70p 970.7 -3.90 -0.4% 136,520
GLE MJGleeson 346.00p 346 3.00 0.87% 280,997
GLEN Glencore 534.50p 534.5 15.20 2.93% 33,744,944
GMS Gulf Marine Services 22.70p 22.7 -0.05 -0.22% 4,443,553
GNC Greencore 267.00p 267 -4.00 -1.48% 1,184,261
GNS Genus 3,170.00p 3170 15.00 0.48% 185,533
GOT Gotech Group 368.00p 368 15.00 4.25% 14,876
GPE GPE 342.00p 342 10.00 3.01% 1,917,124
GRG Greggs 1,596.00p 1596 0.00 0% 358,741
GRI Grainger plc 189.00p 189 0.80 0.43% 3,638,651
GROW Molten Ventures 468.00p 468 21.40 4.79% 681,290
GSCT Glb Sml Co Trst 191.20p 191.2 0.00 0% 210,052
GSF Gore Street En. 54.00p 54 0.50 0.93% 1,166,362
GSK Glaxosmithkline 2,214.00p 2214 13.00 0.59% 11,628,452
GYM Gym Grp 175.00p 175 -0.80 -0.46% 437,938
HAS Hays 43.46p 43.46 -0.16 -0.37% 6,156,949
HBR Harbour Energy 242.40p 242.4 14.40 6.32% 6,074,751
HEAD Headlam 40.90p 40.9 -1.10 -2.62% 579,813
HFD Halfords 146.00p 146 -0.20 -0.14% 266,677
HFEL Hend.far East 270.50p 270.5 3.50 1.31% 1,852,749
HFG Hilton Foods 522.00p 522 -6.00 -1.14% 182,049
HGT HgCapital Trust plc 426.50p 426.5 36.00 9.22% 1,242,917
HHI Henderson High Income Trust 208.00p 208 1.00 0.48% 276,764
HICL HICL Infrastructure 120.40p 120.4 -1.00 -0.82% 10,302,584
HIK Hikma Pharmaceuticals 1,652.00p 1652 -1.00 -0.06% 804,822
HILS Hill & Smith 2,405.00p 2405 35.00 1.48% 103,701
HLCL Helical Bar 195.20p 195.2 0.20 0.1% 25,888
HLMA Halma 4,076.00p 4076 14.00 0.34% 2,896,165
HLN Haleon 377.90p 377.9 -27.80 -6.85% 48,329,929
HMSO Hammerson 370.80p 370.8 21.80 6.25% 4,599,523
HOC Hochschild 790.50p 790.5 8.00 1.02% 1,962,691
HRI Herald Investment Trust 2,555.00p 2555 15.00 0.59% 86,211
HSBA HSBC Holdings 1,394.00p 1394 102.60 7.94% 57,884,559
HSL Henderson Smaller Companies Trust 920.00p 920 2.00 0.22% 148,862
HSW Hostelworld 108.00p 108 1.00 0.93% 178,940
HSX Hiscox 1,539.00p 1539 77.00 5.27% 1,519,133
HTG Hunting 531.00p 531 13.00 2.51% 347,114
HTWS Helios Towers 199.40p 199.4 -0.40 -0.2% 772,478
HVPE HarbourVest Private Equity 2,995.00p 2995 75.00 2.57% 72,955
HWDN Howden Joinery 856.00p 856 -4.00 -0.47% 1,443,246
HWG Harworth Gp 178.00p 178 4.50 2.59% 193,354
IAD Invesco Asia 460.00p 460 5.00 1.1% 411,837
IAG International Airlines 446.10p 446.1 12.60 2.91% 19,020,655
IBST Ibstock 129.80p 129.8 -0.40 -0.31% 1,248,969
IBT Int.biotech. 934.00p 934 0.00 0% 60,503
ICG Icg Plc 1,681.00p 1681 4.00 0.24% 964,631
ICGT ICG Enterprise Trust 1,500.00p 1500 8.00 0.54% 49,355
IEM Impax Asset Management 443.00p 443 5.00 1.14% 158,217
IGC India Cap 155.50p 155.5 -1.50 -0.96% 161,974
IGET Invesco Gl Eq 387.00p 387 1.00 0.26% 110,509
IGG IG 1,310.00p 1310 9.00 0.69% 784,409
IHG InterContinental Hotels $139.35 139.35 0.35 0.25% 420,759
IHP IntegraFin Holdings 312.50p 312.5 7.00 2.29% 706,695
III 3i Group 3,240.00p 3240 -48.00 -1.46% 1,621,427
IMB Imperial Brands 3,272.00p 3272 29.00 0.89% 2,107,262
IMI IMI 2,866.00p 2866 -26.00 -0.9% 827,169
INCH Inchcape 883.00p 883 2.00 0.23% 362,706
INF Informa 827.40p 827.4 9.80 1.2% 3,895,585
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.05 -0.34% 328,203
INPP International Public Partnerships 130.40p 130.4 0.00 0% 3,694,859
INVP Investec 648.00p 648 7.50 1.17% 927,247
IPF Inter. Pers. 250.00p 250 15.50 6.61% 15,112,302
IPO Ip Group 57.30p 57.3 1.30 2.32% 948,781
ITH Ithaca Energy 213.50p 213.5 9.00 4.4% 2,907,390
ITRK Intertek Group 4,628.00p 4628 94.00 2.07% 398,586
ITV ITV 78.60p 78.6 -0.35 -0.44% 8,452,148
IWG International Workplace Group 222.20p 222.2 3.80 1.74% 4,253,531
JAGI Jp Morg.as 541.00p 541 9.00 1.69% 175,267
JAM JPMorgan American 1,128.00p 1128 10.00 0.89% 204,298
JARA Jpmorgan Global 76.50p 76.5 0.50 0.66% 45,669
JCGI Jp Morg.chin 296.00p 296 2.00 0.68% 206,198
JCH Jpmorgan Clav 914.00p 914 14.00 1.56% 78,090
JD. JD Sports 80.16p 80.16 -1.10 -1.35% 11,125,926
JDW Wetherspoon (J.D) 727.50p 727.5 -9.50 -1.29% 189,216
JEDT JPMorgan European Discovery Trust 651.00p 651 4.00 0.62% 39,494
JEGI Jpmorgan Euro. 151.50p 151.5 1.50 1% 904,246
JEMI Jpmorgan Emgdi 204.00p 204 2.00 0.99% 531,287
JFJ JPMorgan Japanese 828.00p 828 10.00 1.22% 270,298
JGGI JPMorgan Global Growth & Income 587.00p 587 5.00 0.86% 1,378,694
JMAT Johnson Matthey 2,024.00p 2024 65.00 3.32% 419,611
JTC Jtc Plc 1,300.00p 1300 2.00 0.15% 370,986
JUGI Jpm Uk Sml Cap 355.50p 355.5 2.00 0.57% 179,276
JUP Jupiter Fund Management 188.00p 188 4.00 2.17% 1,353,366
JUSC Jpmorg.us 408.00p 408 -3.00 -0.73% 78,612
JUST Just Group 217.00p 217 0.00 0% 1,129,851
KGF Kingfisher 365.20p 365.2 0.30 0.08% 4,517,302
KIE Kier 239.50p 239.5 -5.00 -2.04% 617,870
KLR Keller 2,040.00p 2040 0.00 0% 131,522
KMR Kenmare Resources 273.50p 273.5 1.00 0.37% 144,691
KNOS Kainos Group 704.50p 704.5 6.00 0.86% 441,050
LABS Life Science 42.40p 42.4 -0.10 -0.24% 244,667
LAND Land Securities 655.00p 655 2.50 0.38% 2,653,031
LGEN Legal & General 269.10p 269.1 2.90 1.09% 16,047,768
LIO Liontrust Asset Management 259.00p 259 4.00 1.57% 286,135
LLOY Lloyds 104.50p 104.5 1.90 1.85% 394,303,082
LMP LondonMetric 210.00p 210 -0.80 -0.38% 6,971,335
LRE Lancashire Holdings 658.00p 658 4.00 0.61% 1,060,814
LSEG London Stock Exchange 7,794.00p 7794 116.00 1.51% 2,133,886
LSL Lsl Prop 256.00p 256 0.00 0% 53,786
LTI Lindsell Train £5.96 5.96 0.02 0.34% 68,190
LUCE Luceco 175.40p 175.4 -4.40 -2.45% 220,350
LWDB Law Debenture 1,188.00p 1188 10.00 0.85% 109,639
LWI Lowland Inv. 183.00p 183 2.50 1.39% 327,848
MAB Mitchells & Butlers 295.00p 295 2.50 0.85% 644,591
MACF Macfarlane Grp. 71.00p 71 -0.40 -0.56% 637,024
MAJE Majedie Inv. 286.00p 286 -2.00 -0.7% 27,972
MARS Marstons 59.70p 59.7 0.60 1.02% 891,947
MCB Mcbride 152.40p 152.4 -0.60 -0.39% 535,477
MCG Mobico Group 22.04p 22.04 -0.30 -1.34% 2,591,582
MEGP ME Group 124.80p 124.8 -21.80 -14.87% 7,804,137
MER Mears 356.50p 356.5 0.50 0.14% 348,192
MGAM Morgan Advanced Materials 243.50p 243.5 3.50 1.46% 6,436,188
MGCI M&g Credit Inc. 93.80p 93.8 0.00 0% 377,807
MGNS Morgan Sindall Group 5,150.00p 5150 -180.00 -3.38% 113,406
MKS Marks & Spencer 407.00p 407 3.30 0.82% 14,846,155
MMIT Mobius Investm. 147.00p 147 1.00 0.68% 261,227
MNDI Mondi 882.00p 882 -8.40 -0.94% 1,183,930
MNG M&G 318.60p 318.6 6.90 2.21% 7,505,273
MNKS Monks Inv 1,516.00p 1516 14.00 0.93% 182,835
MNL Manchester&lon. 820.00p 820 17.00 2.12% 46,479
MONY Moneysupermarket.Com 163.60p 163.6 6.30 4.01% 2,709,965
MOON Moonpig Gr 216.50p 216.5 1.50 0.7% 1,234,772
MOTR Motorpoint 145.00p 145 7.50 5.45% 39,851
MRC Mercantile Investment Trust PLC 266.50p 266.5 -0.50 -0.19% 1,086,170
MRCH Merchants Trust 654.00p 654 5.00 0.77% 195,973
MRO Melrose 647.80p 647.8 7.40 1.16% 5,320,008
MSLH Marshalls 172.00p 172 -2.00 -1.15% 507,961
MTE Montanaro 165.50p 165.5 0.50 0.3% 189,789
MTO Mitie 180.00p 180 1.60 0.9% 1,323,415
MTRO Metro Bank 127.80p 127.8 0.60 0.47% 345,268
MTU Montanaro Uk 104.50p 104.5 1.00 0.97% 155,768
MUT Murray Income Trust 970.00p 970 8.00 0.83% 255,296
MWY Mid Wynd International Investment Trust 740.00p 740 4.00 0.54% 64,688
MYI Murray International 366.50p 366.5 0.50 0.14% 642,153
N91 Ninety One 249.00p 249 2.20 0.89% 362,786
NAIT North American 405.00p 405 1.00 0.25% 77,074
NAS North Atl.smlr 371.00p 371 1.00 0.27% 46,616
NAVF Nippon Active Value 248.00p 248 2.00 0.81% 473,579
NBPE Nb Priv. Eqty 1,440.00p 1440 36.00 2.56% 40,637
NCC Ncc 131.80p 131.8 2.60 2.01% 1,521,756
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 1,298,911
NESF NextEnergy Solar 50.40p 50.4 0.95 1.92% 870,523
NG. National Grid 1,388.00p 1388 15.00 1.09% 9,609,416
NRR NewRiver 79.50p 79.5 2.50 3.25% 1,194,920
NWG Natwest 615.40p 615.4 11.00 1.82% 27,148,314
NXR Norcros 361.00p 361 1.00 0.28% 14,592
NXT Next 13,290.00p 13290 30.00 0.23% 402,454
OCDO Ocado 235.00p 235 0.70 0.3% 2,218,468
OIG Oryx International Growth 1,382.50p 1382.5 -17.50 -1.25% 5,910
OIT Odyssean Inves. 190.00p 190 1.00 0.54% 93,180
ONT Oxford Nanopore Technologies 134.10p 134.1 3.30 2.52% 894,489
ORIT Octopus Energy 52.80p 52.8 -1.20 -2.22% 4,253,567
OSB OneSavings Bank 608.00p 608 13.50 2.27% 830,041
OTB On The Beach 193.20p 193.2 2.20 1.15% 1,475,353
OXB Oxford Biomedica 632.00p 632 -51.00 -7.47% 2,068,914
OXIG Oxford Instruments 2,640.00p 2640 -15.00 -0.56% 157,531
PAC Pacific Assets Trust 399.00p 399 4.00 1.01% 25,384
PAG Paragon Group 858.00p 858 11.50 1.36% 381,808
PAGE PageGroup 187.00p 187 0.20 0.11% 396,939
PAY Paypoint 594.00p 594 19.00 3.3% 151,318
PBEE Pensionbee 156.00p 156 0.00 0% 97,954
PCA Palace Capital 209.00p 209 1.00 0.48% 12,018
PCFT Polar Cap Gbl 227.50p 227.5 2.00 0.89% 417,851
PCGH Polar Cap Glbl 413.00p 413 -5.00 -1.2% 218,088
PCT Polar Capital Technology Trust 525.00p 525 10.00 1.94% 2,113,070
PCTN Picton Prop 87.00p 87 0.50 0.58% 1,238,612
PDL Petra Diamonds 17.20p 17.2 -0.10 -0.58% 12,033
PETS Pets at home 211.20p 211.2 -7.60 -3.47% 1,269,677
PFD Premier Foods 199.00p 199 -0.60 -0.3% 551,643
PHAR Pharos Energy 24.20p 24.2 0.20 0.83% 260,260
PHI Pacific Horizon 975.00p 975 17.00 1.77% 133,608
PHNX Phoenix Group Holdings 756.50p 756.5 15.50 2.09% 1,671,730
PHP Primary Health 107.70p 107.7 0.10 0.09% 5,968,325
PIN Pantheon International 357.00p 357 -2.00 -0.56% 842,188
PINE Pinewood Technologies Group 284.00p 284 -18.00 -5.96% 779,726
PINT Pantheon Infrastructure 116.00p 116 -1.00 -0.85% 588,778
PLUS Plus500 4,110.00p 4110 -4.00 -0.1% 117,256
PNL Personal Assets Trust 552.00p 552 1.00 0.18% 304,068
PNN Pennon 595.50p 595.5 5.50 0.93% 698,285
POLN Pollen Street 848.00p 848 -10.00 -1.17% 146,124
PPET Patria Private 607.00p 607 0.00 0% 52,196
PPH Pphe Hotel 2,015.00p 2015 41.00 2.08% 17,379
PRTC PureTech 124.40p 124.4 0.00 0% 207,739
PRU Prudential 1,134.00p 1134 27.50 2.49% 5,261,697
PRV Porvair 818.00p 818 4.00 0.49% 29,421
PSDL Phoenix Spree D 175.50p 175.5 0.00 0% 7,945
PSH Pershing Square Holdings 4,202.00p 4202 10.00 0.24% 126,110
PSN Persimmon 1,522.00p 1522 -6.00 -0.39% 899,974
PSON Pearson 946.40p 946.4 12.80 1.37% 2,161,622
PTEC Playtech 355.50p 355.5 -4.00 -1.11% 993,647
PZC Pz Cussons 85.20p 85.2 -1.80 -2.07% 545,302
QLT Quilter 192.80p 192.8 4.50 2.39% 1,584,457
QQ. Qinetiq 498.60p 498.6 -8.40 -1.66% 733,430
RAT Rathbone 2,180.00p 2180 25.00 1.16% 89,527
RCH Reach Plc 70.40p 70.4 0.40 0.57% 1,061,823
RCP RIT Capital Partners 2,165.00p 2165 5.00 0.23% 104,040
REC Record 57.80p 57.8 0.20 0.35% 140,997
RECI Real Est.cred 127.50p 127.5 0.00 0% 179,015
REL Relx 2,415.00p 2415 142.00 6.25% 15,944,015
RESI Residential Sec 54.60p 54.6 0.00 0% 109,490
RGL Regional Reit 101.40p 101.4 1.90 1.91% 764,250
RHIM RHI Magnesita 3,270.00p 3270 50.00 1.55% 10,892
RICA Ruffer Investment Company 305.50p 305.5 -1.00 -0.33% 440,308
RIII Rights &iss. 2,300.00p 2300 10.00 0.44% 3,815
RIO Rio Tinto 7,461.00p 7461 192.00 2.64% 3,073,076
RKT Reckitt 6,346.00p 6346 -46.00 -0.72% 6,739,717
RMII Rm Infra Inc 61.50p 61.5 0.25 0.41% 95,957
RMV Rightmove 414.80p 414.8 -0.70 -0.17% 4,074,706
RNK Rank Group Plc 94.50p 94.5 1.30 1.39% 327,870
ROR Rotork 384.00p 384 -0.60 -0.16% 1,036,685
RPI Raspberry Pi 401.20p 401.2 -43.20 -9.72% 1,068,312
RR. Rolls-Royce 1,310.00p 1310 0.00 0% 33,968,071
RS1 RS Group 691.00p 691 -2.00 -0.29% 438,674
RSE Riverstone Energy 744.00p 744 1.00 0.13% 15,475
RSW Renishaw 4,320.00p 4320 10.00 0.23% 82,286
RTO Rentokil Initial 448.70p 448.7 3.00 0.67% 3,949,684
RWA Robert Walters 123.00p 123 -2.50 -1.99% 10,308
SAFE Safestore 797.50p 797.5 6.50 0.82% 214,240
SAGA Saga 516.00p 516 -3.00 -0.58% 503,245
SAIN Scot.amer.inv. 529.00p 529 1.00 0.19% 275,007
SBRE Sabre Insurance Group 137.00p 137 2.80 2.09% 481,148
SBRY Sainsbury's 358.60p 358.6 -0.80 -0.22% 15,454,568
SCF Schroder Income Growth Fund 367.00p 367 8.00 2.23% 372,365
SCP Schroder UK Mid & Small Cap Fund 756.00p 756 4.00 0.53% 139,040
SCT Softcat 1,096.00p 1096 5.00 0.46% 297,728
SDP Schroder AsiaPacific Fund 754.00p 754 9.00 1.21% 324,217
SDR Schroders 586.00p 586 0.00 0% 6,812,840
SDY Speedy Hire 25.10p 25.1 0.00 0% 1,776,217
SEC Strategic Eqty 392.00p 392 4.00 1.03% 41,743
SEIT Sdcl Ef. Inc Tr 47.50p 47.5 -0.45 -0.94% 935,728
SEQI Sequoia Economic Infrastructure Fund 82.50p 82.5 0.30 0.36% 2,510,039
SERE Schroder Eur.r 64.00p 64 -0.70 -1.08% 1,088,814
SFR Severfield 32.40p 32.4 1.40 4.52% 628,672
SGE Sage Group 803.40p 803.4 16.60 2.11% 3,030,271
SGRO Segro 820.40p 820.4 9.60 1.18% 2,163,354
SHC Shaftesbury Capital 151.80p 151.8 4.60 3.13% 8,475,151
SHEL Shell 3,011.00p 3011 39.50 1.33% 32,479,531
SHI SIG 10.04p 10.04 -0.56 -5.28% 494,713
SHRS Shires Inc. 318.00p 318 0.00 0% 73,011
SJG Schroder Japan 363.00p 363 2.00 0.55% 326,646
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 1,068,763
SMIN Smiths Group 2,684.00p 2684 -10.00 -0.37% 832,782
SMT Scottish Mortgage 1,237.00p 1237 4.50 0.37% 1,083,930
SMWH Wh Smith 670.00p 670 -0.50 -0.07% 246,446
SN. Smith & Nephew 1,346.00p 1346 19.50 1.47% 1,986,583
SNR Senior 259.00p 259 1.00 0.39% 1,200,109
SNWS Smiths News 67.20p 67.2 -1.20 -1.75% 429,639
SOHO Social Housing 76.90p 76.9 -0.10 -0.13% 670,851
SOI Schroders 407.00p 407 8.00 2.01% 488,603
SPI Spire Healthcare 193.40p 193.4 -3.00 -1.53% 768,308
SPX Spirax-Sarco 7,840.00p 7840 -80.00 -1.01% 185,387
SRE Sirius Real Estate 109.90p 109.9 1.40 1.29% 3,951,010
SREI Schroder Real Estate Investment Trust 55.90p 55.9 0.10 0.18% 719,695
SRP Serco 295.00p 295 -0.60 -0.2% 2,219,800
SSE SSE 2,686.00p 2686 73.00 2.79% 2,012,957
SSIT Seraphim Sp 151.00p 151 5.50 3.78% 695,908
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 202.20p 202.2 1.40 0.7% 1,763,691
SST Scottish Oriental Smaller Companies Trust 282.00p 282 4.00 1.44% 129,320
STAN Standard Chartered 1,812.50p 1812.5 23.50 1.31% 6,245,204
STB Secure Trust 1,525.00p 1525 5.00 0.33% 23,395
STEM SThree 165.00p 165 -1.20 -0.72% 143,946
STJ St James's Place 1,343.00p 1343 83.50 6.63% 3,875,755
STS Sts Global Inc 238.00p 238 0.00 0% 45,761
STVG Stvg 108.00p 108 -3.50 -3.14% 37,845
SUPR Supermarket Income 88.10p 88.1 0.30 0.34% 3,802,587
SUS S & U 2,230.00p 2230 -90.00 -3.88% 12,112
SVS Savills 1,010.00p 1010 10.00 1% 113,808
SVT Severn Trent 3,206.00p 3206 4.00 0.12% 521,227
SWEF Starwood Eur 90.50p 90.5 -1.75 -1.88% 8,215
SYNC Syncona 98.40p 98.4 0.40 0.41% 292,814
SYNT Synthomer 19.70p 19.7 -0.30 -1.5% 341,814
TATE Tate & Lyle 399.20p 399.2 -6.20 -1.53% 2,922,314
TBCG TBC Bank Group 4,745.00p 4745 20.00 0.42% 45,308
TCAP TP ICAP 253.00p 253 -3.00 -1.17% 4,596,593
TEM Templeton Emerging Markets 282.00p 282 3.00 1.08% 1,913,350
TEP Telecom Plus 1,364.00p 1364 0.00 0% 86,376
TET Treatt 215.00p 215 -1.50 -0.69% 138,553
TFIF Twentyfour Inc 112.40p 112.4 0.40 0.36% 1,491,303
THRG Throgmorton Trust 651.00p 651 1.00 0.15% 766,899
THRL Target Healthc. 106.60p 106.6 0.80 0.76% 2,234,690
TLW Tullow Oil 9.77p 9.77 -0.10 -1.01% 8,482,891
TMIP Taylor Maritim 61.50p 61.5 -0.50 -0.81% 40,929
TMPL Temple Bar Investment Trust 402.50p 402.5 3.00 0.75% 1,691,828
TPK Travis Perkins 690.00p 690 3.00 0.44% 272,609
TPT Topps Tiles 43.00p 43 -1.20 -2.71% 238,852
TRI Trifast 83.60p 83.6 0.60 0.72% 41,859
TRIG Renewables Infrastructure Group 65.00p 65 0.00 0% 6,645,129
TRN Trainline 188.00p 188 -15.20 -7.48% 7,641,021
TRST Trustpilot 138.30p 138.3 3.30 2.44% 1,966,879
TRY TR Property Investment Trust 352.00p 352 -0.50 -0.14% 934,387
TSCO Tesco 492.20p 492.2 -9.00 -1.8% 23,998,629
TTG Tt Electronics 121.80p 121.8 -1.80 -1.46% 40,454
TW. Taylor Wimpey 113.35p 113.35 -1.40 -1.22% 15,925,258
UEM Utilico Emerging Markets 295.00p 295 1.00 0.34% 1,018,108
UKW Greencoat UK Wind 93.45p 93.45 -0.90 -0.95% 4,429,855
ULTP Ultimate Products 54.00p 54 -0.30 -0.56% 27,620
ULVR Unilever 5,402.00p 5402 -70.00 -1.28% 5,258,377
USA Baillie Gifford US Growth Trust 282.50p 282.5 4.00 1.44% 528,216
UTG Unite 497.40p 497.4 2.00 0.4% 9,014,438
UU. United Utilities 1,373.50p 1373.5 6.50 0.48% 826,292
VANQ Vanquis Banking 126.20p 126.2 2.20 1.77% 500,068
VCT Victrex 700.00p 700 9.00 1.3% 217,364
VEIL Vietnam Enterprise Investments 825.00p 825 1.00 0.12% 346,058
VID Videndum Plc 13.00p 13 0.00 0% 166,312
VIP Vipera 204.00p 204 -0.50 -0.25% 17,635
VNH Vietnam Holdings 403.00p 403 2.00 0.5% 28,535
VOD Vodafone 117.75p 117.75 1.50 1.29% 76,844,087
VOF VinaCapital Vietnam Opportunity Fund 491.00p 491 4.00 0.82% 129,620
VP. Vp 500.00p 500 21.00 4.38% 14,807
VSL Vpc Specialty 13.475p 13.475 0.00 0% 71
VSVS Vesuvius 503.00p 503 12.40 2.53% 331,756
VTY Vistry Grp 714.40p 714.4 9.00 1.28% 911,209
WEIR Weir Group 3,546.00p 3546 66.00 1.9% 614,103
WG. Wood Group (J) 25.90p 25.9 -0.30 -1.15% 881,378
WIX Wickes Group P. 252.50p 252.5 2.50 1% 384,089
WIZZ Wizz Air 1,294.00p 1294 -2.00 -0.15% 349,695
WKP Workspace 423.50p 423.5 8.50 2.05% 159,336
WOSG Watches Switz 508.00p 508 -9.00 -1.74% 137,723
WPP WPP 272.40p 272.4 0.90 0.33% 5,397,579
WTB Whitbread 2,609.00p 2609 -10.00 -0.38% 662,658
WWH Worldwide Healthcare Trust 358.50p 358.5 2.00 0.56% 1,204,482
XAR Xaar 123.50p 123.5 1.50 1.23% 113,246
XPP Xp Power 1,398.00p 1398 18.00 1.3% 19,602
XPS Xps Pensions 309.50p 309.5 4.50 1.48% 289,546
ZIG Zigup 400.50p 400.5 -0.50 -0.12% 291,556
ZTF Zotefoams Plc 435.00p 435 17.00 4.07% 132,653
FTSE 100 Latest
Value10,806.41
Change125.82