Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,328.88
Change 0.00 (0%)
High 5,335.77
Low 5,266.60
Prev. Close 5,328.87988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.00p 330 0.00 0% 0
AAF Airtel Africa 361.00p 361 0.00 0% 0
AAIF Aberd Asia Inc 271.00p 271 0.00 0% 0
AAL Anglo American 3,054.00p 3054 0.00 0% 34
AAS Aberdeen Asia 369.00p 369 0.00 0% 0
ABDN Abrdn 187.80p 187.8 0.00 0% 0
ABF AB Foods 1,809.50p 1809.5 0.00 0% 0
ADIG Abrdn Di&g 14.00p 14 0.00 0% 0
ADM Admiral 3,156.00p 3156 0.00 0% 0
AEI Aberdeen Eq.inc 380.00p 380 0.00 0% 0
AEP Anglo-Eastern Plantations 1,640.00p 1640 0.00 0% 0
AEWU Aew Uk Reit 100.20p 100.2 0.00 0% 0
AGT AVI Global Trust 243.00p 243 0.00 0% 0
AGVI Aberf Geared 83.00p 83 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 219.00p 219 0.00 0% 0
AJB AJ Bell 451.80p 451.8 0.00 0% 0
AJOT Avi Japan Oppo. 169.50p 169.5 0.00 0% 0
ALFA Alfa Fin 147.40p 147.4 0.00 0% 0
ALW Alliance Witan 1,204.00p 1204 0.00 0% 0
AML Aston Martin Lagonda 37.44p 37.44 0.00 0% 0
ANII Abrdn New India 644.00p 644 0.00 0% 0
ANTO Antofagasta 3,381.00p 3381 0.00 0% 0
AO. Ao World 85.50p 85.5 0.00 0% 0
API Abrdn Property 1.90p 1.9 0.00 0% 0
APN Applied Nutri 215.00p 215 0.00 0% 0
APTD Aptitude 220.00p 220 0.00 0% 0
ARR Aurora Uk Alpha 234.00p 234 0.00 0% 0
ASC ASOS 212.00p 212 0.00 0% 0
ASHM Ashmore Group 204.00p 204 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,450.00p 1450 0.00 0% 0
ASLI Abrdn Euro Log 27.70p 27.7 0.00 0% 0
ATG Auction Technology Group 325.50p 325.5 0.00 0% 0
ATR Schroder Asian 576.00p 576 0.00 0% 0
ATT Allianz Technology Trust 528.00p 528 0.00 0% 0
AUGM Augmentum Fint. 108.50p 108.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 458.00p 458 0.00 0% 0
AUTO Auto Trader 459.80p 459.8 0.00 0% 0
AV. Aviva 617.00p 617 0.00 0% 0
AVON Avon Protection 1,678.00p 1678 0.00 0% 0
AZN Astrazeneca 13,810.00p 13810 0.00 0% 0
BA. BAE Systems 2,127.00p 2127 0.00 0% 0
BAB Babcock 1,242.00p 1242 0.00 0% 0
BAG Barr (A.G.) 624.00p 624 0.00 0% 0
BARC Barclays 384.05p 384.05 0.00 0% 0
BASC Brown Advisory 1,350.00p 1350 0.00 0% 0
BATS British American Tobacco 4,332.00p 4332 0.00 0% 0
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.10p 144.1 0.00 0% 0
BBY Balfour Beatty 764.50p 764.5 0.00 0% 0
BCG Baltic Classifieds Group 173.40p 173.4 0.00 0% 0
BERI Blackrock Engy 182.00p 182 0.00 0% 0
BEZ Beazley 1,266.00p 1266 0.00 0% 0
BGCG Baillie Gif. Ch 294.00p 294 0.00 0% 0
BGEO Bank Of Georgia Group 9,430.00p 9430 0.00 0% 0
BGEU Baillie Geu 94.60p 94.6 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 837.00p 837 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 136.00p 136 0.00 0% 0
BGUK Baillie Gifford 186.00p 186 0.00 0% 0
BHMG BH Macro GBP 423.00p 423 0.00 0% 0
BIOG Biotech Gwth 1,175.00p 1175 0.00 0% 0
BIPS Invesco Bd In 171.00p 171 0.00 0% 0
BKG Berkeley Group 3,424.00p 3424 0.00 0% 0
BLND British Land 348.20p 348.2 0.00 0% 0
BME B&M 156.50p 156.5 0.00 0% 0
BMY Bloomsbury 557.00p 557 0.00 0% 0
BNKR Bankers Investment Trust 128.80p 128.8 0.00 0% 0
BNZL Bunzl 2,180.00p 2180 0.00 0% 0
BOOT Henry Boot 173.00p 173 0.00 0% 0
BOWL Hollywood Bwl 241.50p 241.5 0.00 0% 0
BOY Bodycote 642.00p 642 0.00 0% 0
BP. BP 557.50p 557.5 0.00 0% 0
BPT Bridgepoint 222.60p 222.6 0.00 0% 0
BRAI Blackrock Ait 234.00p 234 0.00 0% 0
BRBY Burberry 1,041.00p 1041 0.00 0% 0
BREE Breedon 317.00p 317 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 173.00p 173 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 522.00p 522 0.00 0% 0
BRLA Blackrock Lat A 432.00p 432 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,180.00p 1180 0.00 0% 0
BRWM BlackRock World Mining Trust plc 841.00p 841 0.00 0% 0
BSIF Bluefield Solar 82.90p 82.9 0.00 0% 0
BT.A BT 206.60p 206.6 0.00 0% 0
BTRW Barratt Redrow 263.00p 263 0.00 0% 0
BUT Brunner Inv.tst 1,376.00p 1376 0.00 0% 0
BWY Bellway 1,763.00p 1763 0.00 0% 0
BYG Big Yellow 867.00p 867 0.00 0% 0
BYIT Bytes Tech 253.60p 253.6 0.00 0% 0
CABP Cab Payments 89.20p 89.2 0.00 0% 0
CAPD Capital Limited 129.50p 129.5 0.00 0% 0
CARD Card Factory 62.40p 62.4 0.00 0% 0
CBG Close Bros 360.60p 360.6 0.00 0% 0
CCC Computacenter 2,828.00p 2828 0.00 0% 0
CCH Coca-Cola HBC 4,230.00p 4230 0.00 0% 0
CCJI CC Japan Income 232.00p 232 0.00 0% 0
CCL Carnival 1,905.00p 1905 0.00 0% 0
CCR C&C Group 105.00p 105 0.00 0% 0
CGT Capital Gearing Trust 5,050.00p 5050 0.00 0% 0
CHG Chemring 481.00p 481 0.00 0% 0
CHI Ct Uk High 103.00p 103 0.00 0% 0
CHRY Chrysalis Inves 80.80p 80.8 0.00 0% 0
CKN Clarkson 4,550.00p 4550 0.00 0% 0
CLDN Caledonia 327.00p 327 0.00 0% 0
CLI CLS Holdings 48.10p 48.1 0.00 0% 0
CLIG City Lon Inv 388.00p 388 0.00 0% 0
CMCX CMC Markets 341.50p 341.5 0.00 0% 0
CNA Centrica 197.90p 197.9 0.00 0% 0
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 0
COA Coats Group Plc 81.60p 81.6 0.00 0% 0
COST Costain Group 186.40p 186.4 0.00 0% 0
CPG Compass Group 2,120.00p 2120 0.00 0% 0
CPI Capita 231.00p 231 0.00 0% 0
CRDA Croda International 2,743.00p 2743 0.00 0% 0
CREI Cust Prop Inc 78.00p 78 0.00 0% 0
CRST Crest Nicholson 99.80p 99.8 0.00 0% 0
CSN Chesnara 290.00p 290 0.00 0% 0
CTEC ConvaTec 223.40p 223.4 0.00 0% 0
CTPE Ct Priv. Ord 456.00p 456 0.00 0% 0
CTUK Ct Uk Cap & Inc 330.50p 330.5 0.00 0% 0
CTY City Of London Investment 528.00p 528 0.00 0% 0
CURY Currys 130.60p 130.6 0.00 0% 0
CVCG Cvc Ig Gbp 114.50p 114.5 0.00 0% 0
CWK Cranswick 5,100.00p 5100 0.00 0% 0
CWR Ceres Power 307.40p 307.4 0.00 0% 0
CYN CQS Natural Resources Growth & Income 341.00p 341 0.00 0% 0
DCC DCC 4,586.00p 4586 0.00 0% 0
DEC Diversified Energy 1,270.00p 1270 0.00 0% 0
DFS Dfs Furniture Plc 125.00p 125 0.00 0% 0
DGE Diageo 1,362.50p 1362.5 0.00 0% 0
DGI9 Digital 9 5.275p 5.275 0.00 0% 0
DIG Dunedin Inc. 282.00p 282 0.00 0% 0
DIVI Diverse Income Trust 110.50p 110.5 0.00 0% 0
DLN Derwent London 1,509.00p 1509 0.00 0% 0
DNLM Dunelm 792.00p 792 0.00 0% 0
DOCS Dr. Martens 62.30p 62.3 0.00 0% 0
DOM Dominos 172.70p 172.7 0.00 0% 0
DPLM Diploma 5,865.00p 5865 0.00 0% 0
DRX Drax 859.00p 859 0.00 0% 0
DSCV DiscoverIE 546.00p 546 0.00 0% 0
ECEL Eurocell 108.00p 108 0.00 0% 0
ECOR Ecora Royalties PLC 129.00p 129 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 760.00p 760 0.00 0% 0
EDV Endeavour Mining 4,128.00p 4128 0.00 0% 0
EGL Ecofin Global 249.00p 249 0.00 0% 0
ELM Elementis 146.60p 146.6 0.00 0% 0
EMG Man 245.80p 245.8 0.00 0% 0
ENOG Energean Oil & Gas 828.50p 828.5 0.00 0% 0
ENQ Enquest 18.56p 18.56 0.00 0% 0
ENRG Vh Global Ener. 71.20p 71.2 0.00 0% 0
ENT Entain 584.40p 584.4 0.00 0% 0
EOT Euro Opps Tr. 806.00p 806 0.00 0% 0
ESCT The European Smaller Companies Trust 201.00p 201 0.00 0% 0
ESNT Essentra 92.10p 92.1 0.00 0% 0
EVOK Evoke Plc 31.50p 31.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 208.50p 208.5 0.00 0% 0
EXPN Experian 2,566.00p 2566 0.00 0% 0
EZJ easyJet 353.40p 353.4 0.00 0% 0
FAN Volution Group PLS 576.00p 576 0.00 0% 0
FAS Fidelity Asian Values 596.00p 596 0.00 0% 0
FCH Funding Circle 130.40p 130.4 0.00 0% 0
FCIT F&C Investment Trust 1,209.00p 1209 0.00 0% 0
FCSS Fidelity China Special Situations PLC 278.50p 278.5 0.00 0% 0
FDM FDM Group 107.00p 107 0.00 0% 0
FEML Fidelity E.m.ld 1,112.00p 1112 0.00 0% 0
FEV Fidelity European Values 384.00p 384 0.00 0% 0
FGEN Foresight Envr 71.90p 71.9 0.00 0% 0
FGP Firstgroup 168.20p 168.2 0.00 0% 0
FGT Finsbury Growth 717.00p 717 0.00 0% 0
FORT Forterra 159.60p 159.6 0.00 0% 0
FOUR 4Imprint 3,390.00p 3390 0.00 0% 0
FOXT Foxtons 43.65p 43.65 0.00 0% 0
FRAS Frasers Group 631.50p 631.5 0.00 0% 0
FRES Fresnillo 3,200.00p 3200 0.00 0% 0
FSFL Foresight Solar Fund 61.30p 61.3 0.00 0% 0
FSG Foresight Group Holdings 353.00p 353 0.00 0% 0
FSJ James Fisher and Sons 462.00p 462 0.00 0% 0
FSTA Fuller Smith & Turner 664.00p 664 0.00 0% 0
FSV Fidelity 398.50p 398.5 0.00 0% 0
FUTR Future 401.60p 401.6 0.00 0% 0
FXPO Ferrexpo 48.65p 48.65 0.00 0% 0
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 0
GAW Games Workshop 18,100.00p 18100 0.00 0% 0
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 0
GDWN Goodwin 13,950.00p 13950 0.00 0% 0
GEN Genuit Group 291.50p 291.5 0.00 0% 0
GFRD Galliford Try 502.00p 502 0.00 0% 0
GFTU Grafton Group 914.50p 914.5 0.00 0% 0
GLE MJGleeson 258.00p 258 0.00 0% 0
GLEN Glencore 527.90p 527.9 0.00 0% 0
GMS Gulf Marine Services 17.04p 17.04 0.00 0% 0
GNC Greencore 242.00p 242 0.00 0% 0
GNS Genus 2,490.00p 2490 0.00 0% 0
GOT Gotech Group 338.00p 338 0.00 0% 0
GPE GPE 281.50p 281.5 0.00 0% 0
GRG Greggs 1,500.00p 1500 0.00 0% 0
GRI Grainger plc 159.80p 159.8 0.00 0% 0
GROW Molten Ventures 445.40p 445.4 0.00 0% 0
GSCT Glb Sml Co Trst 175.20p 175.2 0.00 0% 0
GSF Gore Street En. 57.10p 57.1 0.00 0% 0
GSK Glaxosmithkline 1,977.00p 1977 0.00 0% 0
GYM Gym Grp 163.40p 163.4 0.00 0% 0
HAS Hays 31.72p 31.72 0.00 0% 0
HBR Harbour Energy 294.00p 294 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 128.20p 128.2 0.00 0% 0
HFEL Hend.far East 248.50p 248.5 0.00 0% 0
HFG Hilton Foods 490.00p 490 0.00 0% 0
HGT HgCapital Trust plc 399.00p 399 0.00 0% 0
HHI Henderson High Income Trust 181.75p 181.75 0.00 0% 0
HICL HICL Infrastructure 114.40p 114.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00 0% 0
HILS Hill & Smith 2,120.00p 2120 0.00 0% 0
HLCL Helical Bar 180.00p 180 0.00 0% 0
HLMA Halma 3,758.00p 3758 0.00 0% 0
HLN Haleon 359.10p 359.1 0.00 0% 0
HMSO Hammerson 314.00p 314 0.00 0% 0
HOC Hochschild 571.00p 571 0.00 0% 0
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 0
HSBA HSBC Holdings 1,181.40p 1181.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 799.00p 799 0.00 0% 0
HSW Hostelworld 99.00p 99 0.00 0% 0
HSX Hiscox 1,508.00p 1508 0.00 0% 0
HTG Hunting 480.00p 480 0.00 0% 0
HTWS Helios Towers 175.00p 175 0.00 0% 0
HVPE HarbourVest Private Equity 2,950.00p 2950 0.00 0% 0
HWDN Howden Joinery 788.00p 788 0.00 0% 0
HWG Harworth Gp 152.50p 152.5 0.00 0% 0
IAD Invesco Asia 415.00p 415 0.00 0% 0
IAG International Airlines 358.40p 358.4 0.00 0% 0
IBST Ibstock 101.20p 101.2 0.00 0% 0
IBT Int.biotech. 842.00p 842 0.00 0% 0
ICG Icg Plc 1,487.00p 1487 0.00 0% 0
ICGT ICG Enterprise Trust 1,330.00p 1330 0.00 0% 0
IEM Impax Asset Management 406.50p 406.5 0.00 0% 0
IGC India Cap 139.50p 139.5 0.00 0% 0
IGET Invesco Gl Eq 331.00p 331 0.00 0% 0
IGG IG 1,439.00p 1439 0.00 0% 0
IHG InterContinental Hotels $131.25 131.25 0.00 0% 0
IHP IntegraFin Holdings 305.00p 305 0.00 0% 0
III 3i Group 2,750.00p 2750 0.00 0% 0
IMB Imperial Brands 3,026.00p 3026 0.00 0% 0
IMI IMI 2,644.00p 2644 0.00 0% 0
INCH Inchcape 790.00p 790 0.00 0% 0
INF Informa 761.20p 761.2 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.35p 14.35 0.00 0% 0
INPP International Public Partnerships 123.80p 123.8 0.00 0% 0
INVP Investec 567.00p 567 0.00 0% 0
IPF Inter. Pers. 254.50p 254.5 0.00 0% 0
IPO Ip Group 52.10p 52.1 0.00 0% 0
ITH Ithaca Energy 249.00p 249 0.00 0% 0
ITRK Intertek Group 3,616.00p 3616 0.00 0% 0
ITV ITV 76.90p 76.9 0.00 0% 0
IWG International Workplace Group 169.00p 169 0.00 0% 0
JAGI Jp Morg.as 481.50p 481.5 0.00 0% 0
JAM JPMorgan American 1,080.00p 1080 0.00 0% 0
JARA Jpmorgan Global 74.50p 74.5 0.00 0% 0
JCGI Jp Morg.chin 278.00p 278 0.00 0% 0
JCH Jpmorgan Clav 838.00p 838 0.00 0% 0
JD. JD Sports 67.30p 67.3 0.00 0% 0
JDW Wetherspoon (J.D) 576.00p 576 0.00 0% 0
JEDT JPMorgan European Discovery Trust 564.00p 564 0.00 0% 0
JEGI Jpmorgan Euro. 130.50p 130.5 0.00 0% 0
JEMI Jpmorgan Emgdi 178.00p 178 0.00 0% 0
JFJ JPMorgan Japanese 717.00p 717 0.00 0% 0
JGGI JPMorgan Global Growth & Income 544.00p 544 0.00 0% 0
JMAT Johnson Matthey 1,860.00p 1860 0.00 0% 0
JTC Jtc Plc 1,298.00p 1298 0.00 0% 0
JUGI Jpm Uk Sml Cap 298.50p 298.5 0.00 0% 0
JUP Jupiter Fund Management 166.40p 166.4 0.00 0% 0
JUSC Jpmorg.us 382.00p 382 0.00 0% 0
JUST Just Group 219.00p 219 0.00 0% 0
KGF Kingfisher 289.60p 289.6 0.00 0% 0
KIE Kier 203.00p 203 0.00 0% 0
KLR Keller 1,982.00p 1982 0.00 0% 0
KMR Kenmare Resources 222.50p 222.5 0.00 0% 0
KNOS Kainos Group 707.00p 707 0.00 0% 0
LABS Life Science 38.40p 38.4 0.00 0% 0
LAND Land Securities 540.50p 540.5 0.00 0% 0
LGEN Legal & General 239.30p 239.3 0.00 0% 23
LIO Liontrust Asset Management 245.00p 245 0.00 0% 0
LLOY Lloyds 93.20p 93.2 0.00 0% 0
LMP LondonMetric 181.20p 181.2 0.00 0% 0
LRE Lancashire Holdings 572.00p 572 0.00 0% 0
LSEG London Stock Exchange 8,474.00p 8474 0.00 0% 0
LSL Lsl Prop 217.00p 217 0.00 0% 0
LTI Lindsell Train £5.86 5.86 0.00 0% 0
LUCE Luceco 159.60p 159.6 0.00 0% 0
LWDB Law Debenture 1,054.00p 1054 0.00 0% 0
LWI Lowland Inv. 157.00p 157 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MACF Macfarlane Grp. 63.80p 63.8 0.00 0% 0
MAJE Majedie Inv. 274.00p 274 0.00 0% 0
MARS Marstons 53.30p 53.3 0.00 0% 0
MCB Mcbride 136.40p 136.4 0.00 0% 0
MCG Mobico Group 19.81p 19.81 0.00 0% 0
MEGP ME Group 141.00p 141 0.00 0% 0
MER Mears 330.00p 330 0.00 0% 0
MGAM Morgan Advanced Materials 192.80p 192.8 0.00 0% 0
MGCI M&g Credit Inc. 89.40p 89.4 0.00 0% 0
MGNS Morgan Sindall Group 4,210.00p 4210 0.00 0% 0
MKS Marks & Spencer 334.20p 334.2 0.00 0% 0
MMIT Mobius Investm. 134.00p 134 0.00 0% 0
MNDI Mondi 832.00p 832 0.00 0% 0
MNG M&G 273.40p 273.4 0.00 0% 0
MNKS Monks Inv 1,394.00p 1394 0.00 0% 0
MNL Manchester&lon. 766.00p 766 0.00 0% 0
MONY Moneysupermarket.Com 152.40p 152.4 0.00 0% 0
MOON Moonpig Gr 212.50p 212.5 0.00 0% 0
MOTR Motorpoint 115.00p 115 0.00 0% 0
MRC Mercantile Investment Trust PLC 241.50p 241.5 0.00 0% 0
MRCH Merchants Trust 580.00p 580 0.00 0% 0
MRO Melrose 492.00p 492 0.00 0% 0
MSLH Marshalls 145.80p 145.8 0.00 0% 0
MTE Montanaro 146.50p 146.5 0.00 0% 0
MTO Mitie 170.00p 170 0.00 0% 0
MTRO Metro Bank 114.00p 114 0.00 0% 0
MTU Montanaro Uk 93.00p 93 0.00 0% 0
MUT Murray Income Trust 874.00p 874 0.00 0% 0
MWY Mid Wynd International Investment Trust 704.00p 704 0.00 0% 0
MYI Murray International 337.50p 337.5 0.00 0% 0
N91 Ninety One 222.20p 222.2 0.00 0% 0
NAIT North American 377.00p 377 0.00 0% 0
NAS North Atl.smlr 333.00p 333 0.00 0% 0
NAVF Nippon Active Value 225.00p 225 0.00 0% 0
NBPE Nb Priv. Eqty 1,344.00p 1344 0.00 0% 0
NCC Ncc 115.40p 115.4 0.00 0% 0
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 0
NESF NextEnergy Solar 45.00p 45 0.00 0% 0
NG. National Grid 1,232.00p 1232 0.00 0% 0
NRR NewRiver 71.50p 71.5 0.00 0% 0
NWG Natwest 533.80p 533.8 0.00 0% 0
NXR Norcros 295.00p 295 0.00 0% 0
NXT Next 12,040.00p 12040 0.00 0% 0
OCDO Ocado 187.65p 187.65 0.00 0% 0
OIG Oryx International Growth 1,187.50p 1187.5 0.00 0% 0
OIT Odyssean Inves. 175.00p 175 0.00 0% 0
ONT Oxford Nanopore Technologies 116.80p 116.8 0.00 0% 0
ORIT Octopus Energy 57.30p 57.3 0.00 0% 0
OSB OneSavings Bank 538.00p 538 0.00 0% 0
OTB On The Beach 163.80p 163.8 0.00 0% 0
OXB Oxford Biomedica 593.00p 593 0.00 0% 0
OXIG Oxford Instruments 2,460.00p 2460 0.00 0% 0
PAC Pacific Assets Trust 360.00p 360 0.00 0% 0
PAG Paragon Group 760.50p 760.5 0.00 0% 0
PAGE PageGroup 131.60p 131.6 0.00 0% 0
PAY Paypoint 576.00p 576 0.00 0% 0
PBEE Pensionbee 136.00p 136 0.00 0% 0
PCA Palace Capital 187.00p 187 0.00 0% 0
PCFT Polar Cap Gbl 208.50p 208.5 0.00 0% 0
PCGH Polar Cap Glbl 356.00p 356 0.00 0% 0
PCT Polar Capital Technology Trust 495.00p 495 0.00 0% 0
PCTN Picton Prop 77.30p 77.3 0.00 0% 0
PDL Petra Diamonds 17.00p 17 0.00 0% 0
PETS Pets at home 180.50p 180.5 0.00 0% 0
PFD Premier Foods 180.20p 180.2 0.00 0% 0
PHAR Pharos Energy 26.60p 26.6 0.00 0% 0
PHI Pacific Horizon 876.00p 876 0.00 0% 0
PHP Primary Health 91.45p 91.45 0.00 0% 0
PIN Pantheon International 355.00p 355 0.00 0% 0
PINE Pinewood Technologies Group 235.00p 235 0.00 0% 0
PINT Pantheon Infrastructure 111.00p 111 0.00 0% 0
PLUS Plus500 4,210.00p 4210 0.00 0% 0
PNL Personal Assets Trust 525.00p 525 0.00 0% 0
PNN Pennon 506.00p 506 0.00 0% 0
POLN Pollen Street 712.00p 712 0.00 0% 0
PPET Patria Private 570.00p 570 0.00 0% 0
PPH Pphe Hotel 1,652.00p 1652 0.00 0% 0
PRTC PureTech 114.20p 114.2 0.00 0% 0
PRU Prudential 1,064.50p 1064.5 0.00 0% 0
PRV Porvair 718.00p 718 0.00 0% 0
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PSH Pershing Square Holdings 3,970.00p 3970 0.00 0% 0
PSN Persimmon 1,104.50p 1104.5 0.00 0% 0
PSON Pearson 952.60p 952.6 0.00 0% 0
PTEC Playtech 355.50p 355.5 0.00 0% 0
PZC Pz Cussons 80.80p 80.8 0.00 0% 0
QLT Quilter 169.60p 169.6 0.00 0% 0
QQ. Qinetiq 467.40p 467.4 0.00 0% 0
RAT Rathbone 2,005.00p 2005 0.00 0% 0
RCH Reach Plc 62.80p 62.8 0.00 0% 0
RCP RIT Capital Partners 2,115.00p 2115 0.00 0% 0
REC Record 50.60p 50.6 0.00 0% 0
RECI Real Est.cred 120.00p 120 0.00 0% 0
REL Relx 2,430.00p 2430 0.00 0% 0
RESI Residential Sec 51.40p 51.4 0.00 0% 0
RGL Regional Reit 90.00p 90 0.00 0% 0
RHIM RHI Magnesita 2,425.00p 2425 0.00 0% 0
RICA Ruffer Investment Company 313.50p 313.5 0.00 0% 0
RIII Rights &iss. 2,090.00p 2090 0.00 0% 0
RIO Rio Tinto 6,481.00p 6481 0.00 0% 0
RKT Reckitt 5,110.00p 5110 0.00 0% 0
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 0
RMV Rightmove 418.70p 418.7 0.00 0% 0
RNK Rank Group Plc 91.30p 91.3 0.00 0% 0
ROR Rotork 308.80p 308.8 0.00 0% 0
RPI Raspberry Pi 302.00p 302 0.00 0% 0
RR. Rolls-Royce 1,165.50p 1165.5 0.00 0% 0
RS1 RS Group 586.50p 586.5 0.00 0% 0
RSE Riverstone Energy 720.00p 720 0.00 0% 0
RSW Renishaw 3,790.00p 3790 0.00 0% 0
RTO Rentokil Initial 466.20p 466.2 0.00 0% 0
RWA Robert Walters 78.20p 78.2 0.00 0% 0
SAFE Safestore 643.50p 643.5 0.00 0% 0
SAGA Saga 524.00p 524 0.00 0% 0
SAIN Scot.amer.inv. 492.00p 492 0.00 0% 0
SBRE Sabre Insurance Group 157.20p 157.2 0.00 0% 0
SBRY Sainsbury's 329.80p 329.8 0.00 0% 0
SCF Schroder Income Growth Fund 328.00p 328 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 682.00p 682 0.00 0% 0
SCT Softcat 1,183.00p 1183 0.00 0% 0
SDP Schroder AsiaPacific Fund 674.00p 674 0.00 0% 0
SDR Schroders 573.50p 573.5 0.00 0% 0
SDY Speedy Hire 19.88p 19.88 0.00 0% 0
SEC Strategic Eqty 344.50p 344.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 40.20p 40.2 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 78.70p 78.7 0.00 0% 0
SERE Schroder Eur.r 57.80p 57.8 0.00 0% 0
SFR Severfield 25.40p 25.4 0.00 0% 0
SGE Sage Group 804.60p 804.6 0.00 0% 0
SGRO Segro 678.40p 678.4 0.00 0% 0
SHC Shaftesbury Capital 127.10p 127.1 0.00 0% 0
SHEL Shell 3,460.00p 3460 0.00 0% 0
SHI SIG 8.95p 8.95 0.00 0% 0
SJG Schroder Japan 321.00p 321 0.00 0% 0
SMIF Twentyfour Sel 82.40p 82.4 0.00 0% 0
SMIN Smiths Group 2,254.00p 2254 0.00 0% 0
SMT Scottish Mortgage 1,164.50p 1164.5 0.00 0% 0
SMWH Wh Smith 556.00p 556 0.00 0% 0
SN. Smith & Nephew 1,205.00p 1205 0.00 0% 0
SNR Senior 272.00p 272 0.00 0% 0
SNWS Smiths News 63.20p 63.2 0.00 0% 0
SOHO Social Housing 68.10p 68.1 0.00 0% 0
SOI Schroders 363.50p 363.5 0.00 0% 0
SPI Spire Healthcare 143.40p 143.4 0.00 0% 0
SPX Spirax-Sarco 6,655.00p 6655 0.00 0% 0
SRE Sirius Real Estate 91.90p 91.9 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.55p 47.55 0.00 0% 0
SRP Serco 299.00p 299 0.00 0% 0
SSE SSE 2,529.00p 2529 0.00 0% 0
SSIT Seraphim Sp 141.50p 141.5 0.00 0% 0
SSPG SSP Group 176.40p 176.4 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 247.00p 247 0.00 0% 0
STAN Standard Chartered 1,576.00p 1576 0.00 0% 0
STB Secure Trust 1,235.00p 1235 0.00 0% 0
STEM SThree 148.20p 148.2 0.00 0% 0
STJ St James's Place 1,218.50p 1218.5 0.00 0% 0
STS Sts Global Inc 219.00p 219 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUPR Supermarket Income 79.80p 79.8 0.00 0% 0
SUS S & U 1,835.00p 1835 0.00 0% 0
SVS Savills 827.00p 827 0.00 0% 0
SVT Severn Trent 2,919.00p 2919 0.00 0% 0
SYNC Syncona 91.50p 91.5 0.00 0% 0
SYNT Synthomer 25.05p 25.05 0.00 0% 0
TATE Tate & Lyle 332.40p 332.4 0.00 0% 0
TBCG TBC Bank Group 4,140.00p 4140 0.00 0% 0
TCAP TP ICAP 267.50p 267.5 0.00 0% 0
TEM Templeton Emerging Markets 251.00p 251 0.00 0% 0
TEP Telecom Plus 1,264.00p 1264 0.00 0% 0
TET Treatt 189.40p 189.4 0.00 0% 0
TFIF Twentyfour Inc 107.60p 107.6 0.00 0% 0
THRG Throgmorton Trust 520.00p 520 0.00 0% 0
THRL Target Healthc. 100.20p 100.2 0.00 0% 0
TLW Tullow Oil 12.80p 12.8 0.00 0% 0
TMIP Taylor Maritim 64.00p 64 0.00 0% 0
TMPL Temple Bar Investment Trust 360.00p 360 0.00 0% 0
TPK Travis Perkins 565.00p 565 0.00 0% 0
TPT Topps Tiles 37.00p 37 0.00 0% 0
TRI Trifast 59.40p 59.4 0.00 0% 0
TRIG Renewables Infrastructure Group 64.80p 64.8 0.00 0% 0
TRN Trainline 211.00p 211 0.00 0% 0
TRST Trustpilot 196.00p 196 0.00 0% 0
TRY TR Property Investment Trust 300.50p 300.5 0.00 0% 0
TSCO Tesco 458.50p 458.5 0.00 0% 0
TTG Tt Electronics 104.00p 104 0.00 0% 0
TW. Taylor Wimpey 85.72p 85.72 0.00 0% 0
UEM Utilico Emerging Markets 273.00p 273 0.00 0% 0
UKW Greencoat UK Wind 98.05p 98.05 0.00 0% 0
ULTP Ultimate Products 46.00p 46 0.00 0% 0
ULVR Unilever 4,528.00p 4528 0.00 0% 0
USA Baillie Gifford US Growth Trust 283.00p 283 0.00 0% 0
UTG Unite 455.60p 455.6 0.00 0% 0
UU. United Utilities 1,252.50p 1252.5 0.00 0% 0
VANQ Vanquis Banking 106.80p 106.8 0.00 0% 0
VCT Victrex 556.00p 556 0.00 0% 0
VEIL Vietnam Enterprise Investments 703.00p 703 0.00 0% 0
VID Videndum Plc 1.90p 1.9 0.00 0% 0
VIP Vipera 193.50p 193.5 0.00 0% 0
VNH Vietnam Holdings 353.50p 353.5 0.00 0% 0
VOD Vodafone 110.10p 110.1 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 440.00p 440 0.00 0% 0
VP. Vp 428.00p 428 0.00 0% 0
VSL Vpc Specialty 11.675p 11.675 0.00 0% 0
VSVS Vesuvius 396.80p 396.8 0.00 0% 0
VTY Vistry Grp 340.50p 340.5 0.00 0% 0
WEIR Weir Group 2,776.00p 2776 0.00 0% 0
WIX Wickes Group P. 208.00p 208 0.00 0% 0
WIZZ Wizz Air 898.00p 898 0.00 0% 0
WKP Workspace 342.50p 342.5 0.00 0% 0
WOSG Watches Switz 456.00p 456 0.00 0% 0
WPP WPP 226.20p 226.2 0.00 0% 0
WTB Whitbread 2,317.00p 2317 0.00 0% 0
WWH Worldwide Healthcare Trust 326.00p 326 0.00 0% 0
XAR Xaar 105.00p 105 0.00 0% 0
XPP Xp Power 1,272.00p 1272 0.00 0% 0
XPS Xps Pensions 287.50p 287.5 0.00 0% 0
ZIG Zigup 387.50p 387.5 0.00 0% 0
ZTF Zotefoams Plc 347.00p 347 0.00 0% 0
FTSE 100 Latest
Value9,965.16
Change0.00