Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,447.15
Change 46.13 (0.85%)
High 5,449.90
Low 5,397.13
Prev. Close 5,401.02002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 330.50p 330.5 4.50 1.38% 607,312
AAF Airtel Africa 343.40p 343.4 -4.40 -1.27% 739,260
AAIF Aberd Asia Inc 265.00p 265 -1.00 -0.38% 124,450
AAL Anglo American 3,156.00p 3156 63.00 2.04% 605,867
AAS Aberdeen Asia 370.00p 370 -3.00 -0.8% 55,774
ABDN Abrdn 188.90p 188.9 3.70 2% 516,392
ABF AB Foods 1,890.00p 1890 40.50 2.19% 65,872
ADIG Abrdn Di&g 12.30p 12.3 0.00 0% 0
ADM Admiral 3,166.00p 3166 12.00 0.38% 448,869
AEI Aberdeen Eq.inc 388.00p 388 10.00 2.65% 53,041
AEP Anglo-Eastern Plantations 1,670.00p 1670 30.00 1.83% 16,442
AEWU Aew Uk Reit 97.20p 97.2 -2.00 -2.02% 168,454
AGT AVI Global Trust 241.50p 241.5 2.00 0.84% 131,429
AGVI Aberf Geared 79.50p 79.5 -4.00 -4.79% 19
AIE Ashoka India Equity Investment Trust Plc 223.50p 223.5 6.50 3% 107,065
AJB AJ Bell 466.40p 466.4 2.80 0.6% 514,070
AJOT Avi Japan Oppo. 165.00p 165 -2.50 -1.49% 67,338
ALFA Alfa Fin 145.00p 145 1.00 0.69% 120,458
ALW Alliance Witan 1,196.00p 1196 4.00 0.34% 212,304
AML Aston Martin Lagonda 36.32p 36.32 -0.98 -2.63% 328,813
ANII Abrdn New India 638.00p 638 0.00 0% 27,919
ANTO Antofagasta 3,266.00p 3266 105.00 3.32% 166,138
AO. Ao World 86.50p 86.5 2.60 3.1% 96,275
API Abrdn Property 2.001p 2.001 0.00 0% 681
APN Applied Nutri 211.50p 211.5 3.00 1.44% 28,798
APTD Aptitude 220.00p 220 0.00 0% 280
ARR Aurora Uk Alpha 232.00p 232 -1.00 -0.43% 33,397
ASC ASOS 219.50p 219.5 -0.50 -0.23% 106,387
ASHM Ashmore Group 209.40p 209.4 11.30 5.7% 622,201
ASL Aberforth Smaller Companies Trust Plc 1,438.00p 1438 20.00 1.41% 52,873
ASLI Abrdn Euro Log 27.65p 27.65 0.00 0% 182,008
ATG Auction Technology Group 338.00p 338 3.00 0.9% 75,565
ATR Schroder Asian 564.00p 564 2.00 0.36% 55,919
ATT Allianz Technology Trust 504.00p 504 1.00 0.2% 182,818
AUGM Augmentum Fint. 108.00p 108 -0.50 -0.46% 145,327
AUSC Aberdeen Uk Sm. 458.50p 458.5 7.50 1.66% 14,449
AUTO Auto Trader 464.70p 464.7 6.60 1.44% 317,423
AV. Aviva 603.60p 603.6 7.00 1.17% 2,097,305
AVON Avon Protection 1,672.00p 1672 34.00 2.08% 5,292
AZN Astrazeneca 14,764.00p 14764 62.00 0.42% 270,364
BA. BAE Systems 2,195.00p 2195 63.00 2.95% 1,802,477
BAB Babcock 1,162.00p 1162 12.00 1.04% 343,064
BAG Barr (A.G.) 661.00p 661 44.00 7.13% 130,093
BARC Barclays 389.30p 389.3 4.40 1.14% 8,038,735
BASC Brown Advisory 1,325.00p 1325 0.00 0% 2,251
BATS British American Tobacco 4,436.00p 4436 10.00 0.23% 248,352
BBOX Tritax Big Box 143.10p 143.1 0.80 0.56% 1,545,183
BBY Balfour Beatty 747.00p 747 5.00 0.67% 895,353
BCG Baltic Classifieds Group 185.40p 185.4 7.60 4.27% 280,568
BERI Blackrock Engy 186.00p 186 -0.50 -0.27% 78,399
BEZ Beazley 1,268.00p 1268 -1.00 -0.08% 302,061
BGCG Baillie Gif. Ch 292.00p 292 0.00 0% 30,459
BGEO Bank Of Georgia Group 9,270.00p 9270 85.00 0.93% 5,504
BGEU Baillie Geu 92.80p 92.8 0.00 0% 202,723
BGFD Baillie Gifford Japan Trust PLC 834.00p 834 -2.00 -0.24% 68,001
BGS Baillie Gifford Shin Nippon PLC 133.40p 133.4 0.00 0% 72,842
BGUK Baillie Gifford 185.50p 185.5 1.00 0.54% 67,108
BHMG BH Macro GBP 421.50p 421.5 3.50 0.84% 297,243
BIOG Biotech Gwth 1,210.00p 1210 0.00 0% 4,464
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 262,501
BKG Berkeley Group 3,488.00p 3488 12.00 0.35% 23,519
BLND British Land 360.40p 360.4 3.80 1.07% 445,751
BME B&M 167.00p 167 5.50 3.41% 1,240,796
BMY Bloomsbury 561.00p 561 3.00 0.54% 45,168
BNKR Bankers Investment Trust 127.40p 127.4 0.40 0.31% 2,032,847
BNZL Bunzl 2,246.00p 2246 34.00 1.54% 91,901
BOOT Henry Boot 185.00p 185 6.50 3.64% 29,244
BOWL Hollywood Bwl 238.00p 238 3.50 1.49% 151,149
BOY Bodycote 615.00p 615 6.50 1.07% 151,620
BP. BP 603.20p 603.2 1.20 0.2% 9,964,656
BPT Bridgepoint 228.60p 228.6 2.20 0.97% 23,236
BRAI Blackrock Ait 234.00p 234 0.00 0% 36,396
BRBY Burberry 1,086.50p 1086.5 13.50 1.26% 167,268
BREE Breedon 305.60p 305.6 6.40 2.14% 596,074
BRFI Blackrock Frontiers Investment Trust 171.00p 171 0.50 0.29% 146,734
BRGE BlackRock Greater Europe Investment Trust 524.00p 524 6.00 1.16% 41,500
BRLA Blackrock Lat A 434.00p 434 -1.00 -0.23% 15,204
BRSC BlackRock Smaller Companies Trust PLC 1,196.00p 1196 26.00 2.22% 36,806
BRWM BlackRock World Mining Trust plc 873.00p 873 20.00 2.34% 133,039
BSIF Bluefield Solar 83.60p 83.6 2.10 2.58% 215,645
BT.A BT 213.00p 213 4.50 2.16% 2,352,102
BTRW Barratt Redrow 262.10p 262.1 5.20 2.02% 1,510,066
BUT Brunner Inv.tst 1,376.00p 1376 10.00 0.73% 11,765
BWY Bellway 1,863.00p 1863 16.00 0.87% 184,951
BYG Big Yellow 854.00p 854 -1.00 -0.12% 238,796
BYIT Bytes Tech 277.20p 277.2 6.20 2.29% 81,702
CABP Cab Payments 85.00p 85 2.40 2.91% 17,756
CAPD Capital Limited 115.50p 115.5 0.50 0.43% 36,999
CARD Card Factory 63.50p 63.5 3.40 5.66% 429,298
CBG Close Bros 392.20p 392.2 10.60 2.78% 470,146
CCC Computacenter 2,962.00p 2962 86.00 2.99% 21,717
CCH Coca-Cola HBC 4,318.00p 4318 58.00 1.36% 63,692
CCJI CC Japan Income 225.00p 225 0.00 0% 38,864
CCL Carnival 1,836.50p 1836.5 -17.00 -0.92% 108,069
CCR C&C Group 113.60p 113.6 1.60 1.43% 34,050
CGT Capital Gearing Trust 4,985.00p 4985 10.00 0.2% 9,471
CHG Chemring 507.00p 507 18.00 3.68% 178,699
CHI Ct Uk High 106.00p 106 0.00 0% 13,357
CHRY Chrysalis Inves 81.20p 81.2 0.20 0.25% 765,148
CKN Clarkson 4,610.00p 4610 20.00 0.44% 18,167
CLDN Caledonia 323.00p 323 11.00 3.53% 240,183
CLI CLS Holdings 47.55p 47.55 1.20 2.59% 99,957
CLIG City Lon Inv 385.00p 385 9.00 2.39% 29,788
CMCX CMC Markets 336.00p 336 3.50 1.05% 89,380
CNA Centrica 212.20p 212.2 1.70 0.81% 1,904,501
CNE Capricorn Energy PLC 309.00p 309 0.50 0.16% 71,119
COA Coats Group Plc 80.30p 80.3 1.10 1.39% 696,541
COST Costain Group 182.40p 182.4 1.60 0.88% 428,569
CPG Compass Group 2,099.00p 2099 19.00 0.91% 572,220
CPI Capita 270.00p 270 10.00 3.85% 163,936
CRDA Croda International 2,873.00p 2873 5.00 0.17% 32,316
CREI Cust Prop Inc 80.20p 80.2 0.30 0.38% 130,690
CRST Crest Nicholson 101.50p 101.5 0.80 0.79% 168,446
CSN Chesnara 299.50p 299.5 7.00 2.39% 344,792
CTEC ConvaTec 218.60p 218.6 0.20 0.09% 562,128
CTPE Ct Priv. Ord 456.00p 456 0.00 0% 26,583
CTUK Ct Uk Cap & Inc 332.00p 332 2.00 0.61% 2,312
CTY City Of London Investment 540.00p 540 9.00 1.69% 269,241
CURY Currys 122.60p 122.6 3.90 3.29% 705,072
CVCG Cvc Ig Gbp 108.00p 108 0.00 0% 312,374
CWK Cranswick 5,280.00p 5280 80.00 1.54% 17,005
CWR Ceres Power 305.00p 305 -0.20 -0.07% 734,868
CYN CQS Natural Resources Growth & Income 364.00p 364 -1.00 -0.27% 15,489
DCC DCC 4,650.00p 4650 32.00 0.69% 15,188
DEC Diversified Energy 1,390.00p 1390 -10.00 -0.71% 77,970
DFS Dfs Furniture Plc 122.50p 122.5 7.00 6.06% 98,414
DGE Diageo 1,428.00p 1428 9.00 0.63% 1,603,988
DGI9 Digital 9 5.05p 5.05 0.00 0% 28,678
DIG Dunedin Inc. 282.00p 282 0.00 0% 43,761
DIVI Diverse Income Trust 110.00p 110 1.50 1.38% 113,592
DLN Derwent London 1,577.00p 1577 26.00 1.68% 32,574
DNLM Dunelm 794.50p 794.5 14.50 1.86% 38,313
DOCS Dr. Martens 62.35p 62.35 -0.35 -0.56% 159,306
DOM Dominos 174.40p 174.4 4.30 2.53% 293,592
DPLM Diploma 5,925.00p 5925 55.00 0.94% 44,484
DRX Drax 881.00p 881 7.50 0.86% 78,369
DSCV DiscoverIE 531.00p 531 17.00 3.31% 75,547
ECEL Eurocell 110.00p 110 1.00 0.92% 6,760
ECOR Ecora Royalties PLC 137.00p 137 2.40 1.78% 160,184
EDIN Edinburgh Investment Trust PLC 773.00p 773 6.00 0.78% 73,932
EDV Endeavour Mining 4,384.00p 4384 106.00 2.48% 42,909
EGL Ecofin Global 257.00p 257 0.00 0% 34,820
ELM Elementis 150.20p 150.2 1.40 0.94% 52,928
EMG Man 252.00p 252 3.80 1.53% 395,934
ENOG Energean Oil & Gas 851.00p 851 -9.00 -1.05% 38,039
ENQ Enquest 20.65p 20.65 0.05 0.24% 4,091,986
ENRG Vh Global Ener. 71.80p 71.8 0.00 0% 46,386
ENT Entain 556.20p 556.2 6.40 1.16% 122,322
EOT Euro Opps Tr. 794.00p 794 2.00 0.25% 11,424
ESCT The European Smaller Companies Trust 199.60p 199.6 1.60 0.81% 107,884
ESNT Essentra 91.00p 91 0.90 1% 182,197
EVOK Evoke Plc 35.30p 35.3 1.60 4.75% 175,627
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 1.50 0.7% 425,079
EXPN Experian 2,615.00p 2615 30.00 1.16% 447,235
EZJ easyJet 351.40p 351.4 3.00 0.86% 907,013
FAN Volution Group PLS 577.00p 577 9.00 1.58% 23,160
FAS Fidelity Asian Values 602.00p 602 10.00 1.69% 12,876
FCH Funding Circle 129.00p 129 0.60 0.47% 236,828
FCIT F&C Investment Trust 1,207.00p 1207 6.00 0.5% 125,372
FCSS Fidelity China Special Situations PLC 276.50p 276.5 -1.50 -0.54% 290,778
FDM FDM Group 102.40p 102.4 3.10 3.12% 37,886
FEML Fidelity E.m.ld 1,122.00p 1122 -10.00 -0.88% 46,660
FEV Fidelity European Values 378.50p 378.5 4.00 1.07% 348,790
FGEN Foresight Envr 68.50p 68.5 0.40 0.59% 1,247,630
FGP Firstgroup 169.60p 169.6 2.40 1.44% 88,548
FGT Finsbury Growth 733.00p 733 7.00 0.96% 159,636
FORT Forterra 158.80p 158.8 3.00 1.93% 72,492
FOUR 4Imprint 3,375.00p 3375 -5.00 -0.15% 12,310
FOXT Foxtons 43.80p 43.8 0.15 0.34% 168,014
FRAS Frasers Group 638.00p 638 15.00 2.41% 17,771
FRES Fresnillo 3,246.00p 3246 72.00 2.27% 83,142
FSFL Foresight Solar Fund 62.00p 62 1.10 1.81% 531,396
FSG Foresight Group Holdings 352.00p 352 7.00 2.03% 165,752
FSJ James Fisher and Sons 451.00p 451 6.00 1.35% 17,435
FSTA Fuller Smith & Turner 650.00p 650 10.00 1.56% 8,472
FSV Fidelity 401.50p 401.5 6.00 1.52% 360,246
FUTR Future 280.20p 280.2 -108.80 -27.97% 2,277,820
FXPO Ferrexpo 47.75p 47.75 0.00 0% 980,257
GABI Gcp Asset Bckd 62.40p 62.4 -1.00 -1.58% 277,668
GAW Games Workshop 17,840.00p 17840 -40.00 -0.22% 6,855
GCP GCP Infrastructure Investments 71.40p 71.4 0.80 1.13% 485,459
GDWN Goodwin 11,800.00p 11800 450.00 3.96% 9,482
GEN Genuit Group 292.00p 292 6.00 2.1% 122,411
GFRD Galliford Try 480.00p 480 2.50 0.52% 25,353
GFTU Grafton Group 905.50p 905.5 13.60 1.52% 42,059
GLE MJGleeson 264.00p 264 4.00 1.54% 14,854
GLEN Glencore 564.30p 564.3 10.80 1.95% 7,748,442
GMS Gulf Marine Services 18.08p 18.08 0.16 0.89% 765,005
GNC Greencore 245.50p 245.5 2.50 1.03% 1,436,581
GNS Genus 2,425.00p 2425 15.00 0.62% 14,537
GOT Gotech Group 336.00p 336 0.00 0% 2,780
GPE GPE 283.50p 283.5 5.00 1.8% 86,994
GRG Greggs 1,549.00p 1549 39.00 2.58% 96,192
GRI Grainger plc 163.80p 163.8 0.80 0.49% 225,010
GROW Molten Ventures 455.40p 455.4 10.60 2.38% 24,848
GSCT Glb Sml Co Trst 173.00p 173 -0.80 -0.46% 123,365
GSF Gore Street En. 55.20p 55.2 0.40 0.73% 357,172
GSK Glaxosmithkline 2,077.00p 2077 14.00 0.68% 866,402
GYM Gym Grp 175.60p 175.6 2.60 1.5% 41,236
HAS Hays 33.66p 33.66 -0.08 -0.24% 359,162
HBR Harbour Energy 300.00p 300 0.40 0.13% 1,413,269
HEAD Headlam 38.00p 38 -2.00 -5% 44,418
HFD Halfords 130.40p 130.4 2.60 2.03% 102,630
HFEL Hend.far East 245.50p 245.5 2.50 1.03% 352,915
HFG Hilton Foods 514.00p 514 22.50 4.58% 123,871
HGT HgCapital Trust plc 391.50p 391.5 6.50 1.69% 1,175,335
HHI Henderson High Income Trust 188.50p 188.5 2.75 1.48% 261,681
HICL HICL Infrastructure 118.80p 118.8 1.60 1.37% 2,190,082
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00 0.95% 126,850
HILS Hill & Smith 2,110.00p 2110 30.00 1.44% 15,070
HLCL Helical Bar 178.00p 178 0.00 0% 0
HLMA Halma 3,772.00p 3772 32.00 0.86% 105,965
HLN Haleon 377.00p 377 0.80 0.21% 1,387,078
HMSO Hammerson 297.40p 297.4 3.60 1.23% 235,131
HOC Hochschild 576.00p 576 10.50 1.86% 138,627
HRI Herald Investment Trust 2,415.00p 2415 5.00 0.21% 32,882
HSBA HSBC Holdings 1,217.60p 1217.6 5.60 0.46% 6,718,850
HSL Henderson Smaller Companies Trust 787.00p 787 13.00 1.68% 54,409
HSW Hostelworld 99.00p 99 3.60 3.77% 12,524
HSX Hiscox 1,520.00p 1520 5.00 0.33% 117,006
HTG Hunting 488.50p 488.5 1.00 0.21% 123,670
HTWS Helios Towers 176.20p 176.2 2.60 1.5% 287,741
HVPE HarbourVest Private Equity 3,000.00p 3000 60.00 2.04% 30,254
HWDN Howden Joinery 793.00p 793 11.00 1.41% 121,143
HWG Harworth Gp 149.50p 149.5 2.50 1.7% 12,518
IAD Invesco Asia 409.00p 409 -2.00 -0.49% 23,115
IAG International Airlines 354.80p 354.8 5.30 1.52% 3,918,951
IBST Ibstock 103.00p 103 2.60 2.59% 126,872
IBT Int.biotech. 842.00p 842 -11.00 -1.29% 7,222
ICG Icg Plc 1,528.00p 1528 11.00 0.73% 61,413
ICGT ICG Enterprise Trust 1,326.00p 1326 16.00 1.22% 6,597
IEM Impax Asset Management 404.00p 404 1.00 0.25% 65,520
IGC India Cap 139.00p 139 1.00 0.72% 117,354
IGET Invesco Gl Eq 346.00p 346 3.00 0.87% 47,085
IGG IG 1,430.00p 1430 0.00 0% 142,939
IHG InterContinental Hotels $129.85 129.85 0.40 0.31% 18,176
IHP IntegraFin Holdings 305.50p 305.5 7.00 2.35% 132,642
III 3i Group 2,382.00p 2382 24.00 1.02% 667,079
IMB Imperial Brands 3,115.00p 3115 18.00 0.58% 172,162
IMI IMI 2,578.00p 2578 -14.00 -0.54% 329,267
INCH Inchcape 775.50p 775.5 8.00 1.04% 77,108
INF Informa 746.80p 746.8 1.00 0.13% 302,167
INOV Schroders Capital Global Innovation Trust 14.05p 14.05 0.30 2.18% 289,805
INPP International Public Partnerships 128.80p 128.8 2.80 2.22% 1,008,453
INVP Investec 573.00p 573 6.50 1.15% 345,105
IPF Inter. Pers. 246.00p 246 0.50 0.2% 10,949,567
IPO Ip Group 52.60p 52.6 0.00 0% 165,634
ITH Ithaca Energy 251.00p 251 -3.50 -1.38% 712,140
ITRK Intertek Group 3,680.00p 3680 34.00 0.93% 31,446
ITV ITV 75.40p 75.4 0.95 1.28% 4,410,965
IWG International Workplace Group 175.50p 175.5 2.00 1.15% 363,184
JAGI Jp Morg.as 466.00p 466 -4.00 -0.85% 21,958
JAM JPMorgan American 1,064.00p 1064 4.00 0.38% 63,770
JARA Jpmorgan Global 70.40p 70.4 -0.60 -0.85% 17,080
JCGI Jp Morg.chin 274.50p 274.5 0.50 0.18% 22,801
JCH Jpmorgan Clav 842.00p 842 0.00 0% 66,931
JD. JD Sports 69.98p 69.98 1.88 2.76% 2,080,263
JDW Wetherspoon (J.D) 569.00p 569 -7.50 -1.3% 329,032
JEDT JPMorgan European Discovery Trust 566.00p 566 8.00 1.43% 22,254
JEGI Jpmorgan Euro. 129.00p 129 2.00 1.57% 292,906
JEMI Jpmorgan Emgdi 173.00p 173 0.00 0% 154,545
JFJ JPMorgan Japanese 692.00p 692 -8.00 -1.14% 16,716
JGGI JPMorgan Global Growth & Income 540.00p 540 3.00 0.56% 452,448
JMAT Johnson Matthey 1,895.00p 1895 24.00 1.28% 51,272
JTC Jtc Plc 1,300.00p 1300 0.00 0% 257,590
JUGI Jpm Uk Sml Cap 292.00p 292 2.00 0.69% 126,051
JUP Jupiter Fund Management 165.80p 165.8 2.20 1.34% 42,155
JUSC Jpmorg.us 383.00p 383 4.00 1.06% 15,449
JUST Just Group 219.00p 219 0.50 0.23% 13,924
KGF Kingfisher 284.70p 284.7 7.00 2.52% 663,329
KIE Kier 191.20p 191.2 -3.00 -1.54% 954,262
KLR Keller 1,934.00p 1934 20.00 1.04% 88,277
KMR Kenmare Resources 210.00p 210 16.00 8.25% 188,753
KNOS Kainos Group 729.50p 729.5 20.50 2.89% 83,931
LABS Life Science 39.40p 39.4 -0.10 -0.25% 131,152
LAND Land Securities 559.50p 559.5 7.50 1.36% 356,113
LGEN Legal & General 247.00p 247 3.00 1.23% 6,327,702
LIO Liontrust Asset Management 243.00p 243 9.00 3.85% 63,557
LLOY Lloyds 92.54p 92.54 1.26 1.38% 23,678,315
LMP LondonMetric 182.20p 182.2 1.80 1% 1,473,198
LRE Lancashire Holdings 595.00p 595 4.00 0.68% 82,022
LSEG London Stock Exchange 8,766.00p 8766 164.00 1.91% 264,356
LSL Lsl Prop 227.00p 227 0.00 0% 25,024
LTI Lindsell Train £5.70 5.7 0.08 1.42% 28,414
LUCE Luceco 172.00p 172 0.20 0.12% 15,093
LWDB Law Debenture 1,052.00p 1052 16.00 1.54% 45,986
LWI Lowland Inv. 158.50p 158.5 0.50 0.32% 78,881
MAB Mitchells & Butlers 255.00p 255 3.50 1.39% 40,445
MACF Macfarlane Grp. 63.60p 63.6 0.40 0.63% 52,149
MAJE Majedie Inv. 276.00p 276 -2.00 -0.72% 6,098
MARS Marstons 51.90p 51.9 0.30 0.58% 188,680
MCB Mcbride 137.00p 137 2.00 1.48% 89,341
MCG Mobico Group 17.60p 17.6 0.02 0.11% 2,063,907
MEGP ME Group 135.20p 135.2 4.40 3.36% 110,369
MER Mears 327.50p 327.5 4.00 1.24% 29,945
MGAM Morgan Advanced Materials 201.50p 201.5 4.30 2.18% 152,959
MGCI M&g Credit Inc. 89.60p 89.6 0.40 0.45% 141,315
MGNS Morgan Sindall Group 4,160.00p 4160 30.00 0.73% 14,303
MKS Marks & Spencer 340.60p 340.6 7.10 2.13% 1,178,461
MMIT Mobius Investm. 136.00p 136 0.00 0% 32,643
MNDI Mondi 852.20p 852.2 7.60 0.9% 70,303
MNG M&G 274.10p 274.1 2.50 0.92% 686,222
MNKS Monks Inv 1,382.00p 1382 8.00 0.58% 63,521
MNL Manchester&lon. 736.00p 736 -19.00 -2.52% 1,826
MONY Moneysupermarket.Com 151.70p 151.7 1.80 1.2% 200,794
MOON Moonpig Gr 212.00p 212 6.00 2.91% 512,590
MOTR Motorpoint 118.50p 118.5 0.00 0% 10,841
MRC Mercantile Investment Trust PLC 240.00p 240 3.00 1.27% 526,328
MRCH Merchants Trust 587.00p 587 10.00 1.73% 73,508
MRO Melrose 498.00p 498 5.30 1.08% 333,169
MSLH Marshalls 141.80p 141.8 2.40 1.72% 83,326
MTE Montanaro 148.00p 148 1.50 1.02% 46,416
MTO Mitie 169.80p 169.8 2.40 1.43% 156,838
MTRO Metro Bank 116.00p 116 2.40 2.11% 103,116
MTU Montanaro Uk 91.80p 91.8 0.00 0% 61,143
MUT Murray Income Trust 886.00p 886 9.00 1.03% 201,479
MWY Mid Wynd International Investment Trust 690.00p 690 0.00 0% 36,126
MYI Murray International 338.00p 338 4.00 1.2% 175,172
N91 Ninety One 227.20p 227.2 3.80 1.7% 71,547
NAIT North American 377.00p 377 4.50 1.21% 30,133
NAS North Atl.smlr 333.00p 333 3.00 0.91% 29,415
NAVF Nippon Active Value 223.00p 223 0.00 0% 65,948
NBPE Nb Priv. Eqty 1,338.00p 1338 36.00 2.76% 14,182
NCC Ncc 116.60p 116.6 2.60 2.28% 200,960
NCYF Cqs New C.h.y.f 49.00p 49 0.40 0.82% 223,101
NESF NextEnergy Solar 44.25p 44.25 0.30 0.68% 160,654
NG. National Grid 1,277.00p 1277 4.50 0.35% 1,046,124
NRR NewRiver 70.80p 70.8 0.80 1.14% 332,013
NWG Natwest 551.00p 551 5.60 1.03% 1,605,126
NXR Norcros 275.00p 275 3.00 1.1% 20,170
NXT Next 12,685.00p 12685 210.00 1.68% 20,600
OCDO Ocado 180.25p 180.25 -1.60 -0.88% 349,756
OIG Oryx International Growth 1,155.00p 1155 -50.00 -4.15% 5,569
OIT Odyssean Inves. 172.50p 172.5 0.00 0% 124,787
ONT Oxford Nanopore Technologies 107.50p 107.5 0.90 0.84% 253,570
ORIT Octopus Energy 55.50p 55.5 -1.20 -2.12% 1,081,732
OSB OneSavings Bank 527.50p 527.5 11.00 2.13% 128,361
OTB On The Beach 160.40p 160.4 2.20 1.39% 134,813
OXB Oxford Biomedica 555.00p 555 4.00 0.73% 40,965
OXIG Oxford Instruments 2,360.00p 2360 5.00 0.21% 46,444
PAC Pacific Assets Trust 354.00p 354 -5.00 -1.39% 52,562
PAG Paragon Group 722.00p 722 10.50 1.48% 40,499
PAGE PageGroup 139.30p 139.3 0.20 0.14% 57,941
PAY Paypoint 556.00p 556 -7.00 -1.24% 45,848
PBEE Pensionbee 131.00p 131 -5.00 -3.68% 23,041
PCA Palace Capital 180.00p 180 0.00 0% 17,598
PCFT Polar Cap Gbl 209.50p 209.5 -0.50 -0.24% 98,125
PCGH Polar Cap Glbl 361.00p 361 7.00 1.98% 51,248
PCT Polar Capital Technology Trust 477.00p 477 0.50 0.1% 1,319,448
PCTN Picton Prop 76.20p 76.2 0.80 1.06% 102,558
PDL Petra Diamonds 17.00p 17 0.00 0% 1,023
PETS Pets at home 187.50p 187.5 9.10 5.1% 666,664
PFD Premier Foods 185.80p 185.8 4.00 2.2% 785,916
PHAR Pharos Energy 27.10p 27.1 -1.80 -6.23% 318,280
PHI Pacific Horizon 852.00p 852 -10.00 -1.16% 61,189
PHP Primary Health 91.85p 91.85 0.70 0.77% 1,788,819
PIN Pantheon International 359.00p 359 3.50 0.98% 104,636
PINE Pinewood Technologies Group 215.00p 215 3.50 1.65% 57,683
PINT Pantheon Infrastructure 109.00p 109 3.50 3.32% 77,494
PLUS Plus500 4,092.00p 4092 4.00 0.1% 27,273
PNL Personal Assets Trust 527.00p 527 5.00 0.96% 186,440
PNN Pennon 536.50p 536.5 6.00 1.13% 74,801
POLN Pollen Street 844.00p 844 26.00 3.18% 29,429
PPET Patria Private 571.00p 571 3.00 0.53% 7,319
PPH Pphe Hotel 1,600.00p 1600 8.00 0.5% 4,164
PRTC PureTech 107.80p 107.8 -0.20 -0.19% 52,704
PRU Prudential 1,037.50p 1037.5 7.00 0.68% 959,859
PRV Porvair 718.00p 718 -2.00 -0.28% 2,384
PSDL Phoenix Spree D 161.50p 161.5 0.00 0% 9,504
PSH Pershing Square Holdings 3,960.00p 3960 24.00 0.61% 39,997
PSN Persimmon 1,080.00p 1080 7.50 0.7% 353,014
PSON Pearson 997.20p 997.2 19.80 2.03% 410,769
PTEC Playtech 337.50p 337.5 9.50 2.9% 125,730
PZC Pz Cussons 80.50p 80.5 -0.30 -0.37% 244,161
QLT Quilter 173.80p 173.8 2.70 1.58% 364,610
QQ. Qinetiq 456.20p 456.2 13.00 2.93% 269,649
RAT Rathbone 2,000.00p 2000 4.00 0.2% 48,885
RCH Reach Plc 60.40p 60.4 0.30 0.5% 90,578
RCP RIT Capital Partners 2,095.00p 2095 45.00 2.2% 153,399
REC Record 50.60p 50.6 0.20 0.4% 41,224
RECI Real Est.cred 114.50p 114.5 -0.50 -0.43% 399,092
REL Relx 2,494.00p 2494 25.00 1.01% 611,549
RESI Residential Sec 51.00p 51 -0.20 -0.39% 73,506
RGL Regional Reit 90.30p 90.3 2.30 2.61% 90,190
RHIM RHI Magnesita 2,350.00p 2350 55.00 2.4% 2,729
RICA Ruffer Investment Company 307.50p 307.5 4.00 1.32% 225,848
RIII Rights &iss. 2,055.00p 2055 0.00 0% 96
RIO Rio Tinto 6,861.00p 6861 89.00 1.31% 352,999
RKT Reckitt 5,212.00p 5212 110.00 2.16% 333,304
RMII Rm Infra Inc 59.50p 59.5 -1.50 -2.46% 12,863
RMV Rightmove 426.70p 426.7 8.10 1.94% 625,410
RNK Rank Group Plc 89.90p 89.9 1.40 1.58% 36,937
ROR Rotork 314.60p 314.6 4.00 1.29% 223,668
RPI Raspberry Pi 378.80p 378.8 86.60 29.64% 1,957,896
RR. Rolls-Royce 1,112.50p 1112.5 6.00 0.54% 3,671,871
RS1 RS Group 567.00p 567 10.00 1.8% 175,704
RSE Riverstone Energy 710.00p 710 0.00 0% 304
RSW Renishaw 3,540.00p 3540 15.00 0.43% 19,020
RTO Rentokil Initial 463.40p 463.4 2.40 0.52% 730,207
RWA Robert Walters 84.40p 84.4 0.00 0% 4,721
SAFE Safestore 640.50p 640.5 6.50 1.03% 22,781
SAGA Saga 470.00p 470 2.00 0.43% 74,575
SAIN Scot.amer.inv. 491.50p 491.5 3.00 0.61% 125,178
SBRE Sabre Insurance Group 156.20p 156.2 2.00 1.3% 48,235
SBRY Sainsbury's 339.40p 339.4 4.40 1.31% 406,595
SCF Schroder Income Growth Fund 334.00p 334 0.00 0% 25,115
SCP Schroder UK Mid & Small Cap Fund 670.00p 670 4.00 0.6% 23,229
SCT Softcat 1,219.00p 1219 27.00 2.27% 50,062
SDP Schroder AsiaPacific Fund 656.00p 656 -3.00 -0.46% 14,603
SDR Schroders 575.00p 575 1.50 0.26% 578,060
SDY Speedy Hire 21.20p 21.2 0.60 2.91% 341,542
SEC Strategic Eqty 335.00p 335 0.00 0% 10,148
SEIT Sdcl Ef. Inc Tr 41.35p 41.35 0.95 2.35% 299,884
SEQI Sequoia Economic Infrastructure Fund 76.90p 76.9 1.10 1.45% 1,018,675
SERE Schroder Eur.r 58.00p 58 0.00 0% 115,841
SFR Severfield 24.50p 24.5 0.60 2.51% 552,774
SGE Sage Group 844.00p 844 13.80 1.66% 307,434
SGRO Segro 650.00p 650 2.20 0.34% 617,369
SHC Shaftesbury Capital 128.80p 128.8 0.70 0.55% 596,859
SHEL Shell 3,549.00p 3549 -4.50 -0.13% 1,321,769
SHI SIG 8.38p 8.38 -0.09 -1.06% 236,529
SJG Schroder Japan 312.00p 312 -1.00 -0.32% 13,755
SMIF Twentyfour Sel 79.00p 79 1.60 2.07% 1,076,997
SMIN Smiths Group 2,278.00p 2278 14.00 0.62% 61,808
SMT Scottish Mortgage 1,185.00p 1185 10.00 0.85% 464,966
SMWH Wh Smith 576.00p 576 10.50 1.86% 50,136
SN. Smith & Nephew 1,200.50p 1200.5 0.00 0% 101,154
SNR Senior 286.00p 286 6.00 2.14% 1,045,994
SNWS Smiths News 64.20p 64.2 0.80 1.26% 71,016
SOHO Social Housing 71.50p 71.5 1.60 2.29% 384,437
SOI Schroders 356.00p 356 0.00 0% 92,781
SPI Spire Healthcare 146.40p 146.4 1.40 0.97% 315,997
SPX Spirax-Sarco 6,640.00p 6640 40.00 0.61% 9,138
SRE Sirius Real Estate 93.35p 93.35 1.25 1.36% 3,435,170
SREI Schroder Real Estate Investment Trust 46.50p 46.5 0.40 0.87% 1,170,228
SRP Serco 288.60p 288.6 0.40 0.14% 164,308
SSE SSE 2,611.00p 2611 37.00 1.44% 439,760
SSIT Seraphim Sp 148.00p 148 0.00 0% 598,341
SSPG SSP Group 177.30p 177.3 3.40 1.96% 193,197
SST Scottish Oriental Smaller Companies Trust 248.00p 248 0.00 0% 14,413
STAN Standard Chartered 1,555.00p 1555 14.00 0.91% 1,251,227
STB Secure Trust 1,265.00p 1265 30.00 2.43% 11,712
STEM SThree 150.60p 150.6 2.60 1.76% 193,154
STJ St James's Place 1,176.00p 1176 13.50 1.16% 783,946
STS Sts Global Inc 220.00p 220 -1.50 -0.68% 60,684
STVG Stvg 104.50p 104.5 2.50 2.45% 90
SUPR Supermarket Income 80.00p 80 1.20 1.52% 1,478,516
SUS S & U 1,790.00p 1790 0.00 0% 1,179
SVS Savills 828.00p 828 10.00 1.22% 71,340
SVT Severn Trent 3,104.00p 3104 16.00 0.52% 32,255
SYNC Syncona 91.20p 91.2 0.00 0% 62,453
SYNT Synthomer 39.50p 39.5 -5.50 -12.22% 876,412
TATE Tate & Lyle 365.40p 365.4 6.60 1.84% 146,206
TBCG TBC Bank Group 4,055.00p 4055 55.00 1.38% 13,711
TCAP TP ICAP 271.50p 271.5 3.50 1.31% 7,123,985
TEM Templeton Emerging Markets 244.00p 244 -3.50 -1.41% 986,422
TEP Telecom Plus 1,286.00p 1286 30.00 2.39% 48,079
TET Treatt 199.00p 199 1.80 0.91% 4,390
TFIF Twentyfour Inc 108.20p 108.2 3.60 3.44% 970,437
THRG Throgmorton Trust 515.00p 515 5.00 0.98% 65,406
THRL Target Healthc. 100.00p 100 1.00 1.01% 112,474
TLW Tullow Oil 12.90p 12.9 -0.22 -1.68% 5,408,980
TMIP Taylor Maritim 66.00p 66 0.00 0% 4,203
TMPL Temple Bar Investment Trust 371.50p 371.5 6.50 1.78% 341,115
TPK Travis Perkins 575.00p 575 12.50 2.22% 56,479
TPT Topps Tiles 33.30p 33.3 0.90 2.78% 129,808
TRI Trifast 62.80p 62.8 -0.20 -0.32% 75,736
TRIG Renewables Infrastructure Group 64.90p 64.9 1.40 2.2% 2,656,825
TRN Trainline 222.00p 222 6.40 2.97% 728,029
TRST Trustpilot 197.60p 197.6 5.20 2.7% 321,072
TRY TR Property Investment Trust 305.00p 305 4.00 1.33% 473,983
TSCO Tesco 474.60p 474.6 8.40 1.8% 1,604,793
TTG Tt Electronics 114.80p 114.8 0.40 0.35% 28,040
TW. Taylor Wimpey 88.92p 88.92 1.20 1.37% 4,097,979
UEM Utilico Emerging Markets 272.00p 272 2.00 0.74% 96,624
UKW Greencoat UK Wind 97.75p 97.75 1.85 1.93% 1,536,829
ULTP Ultimate Products 44.70p 44.7 -0.30 -0.67% 12,055
ULVR Unilever 4,552.00p 4552 23.50 0.52% 1,333,737
USA Baillie Gifford US Growth Trust 283.00p 283 3.50 1.25% 32,838
UTG Unite 461.20p 461.2 7.00 1.54% 352,967
UU. United Utilities 1,334.00p 1334 9.50 0.72% 88,921
VANQ Vanquis Banking 110.60p 110.6 1.00 0.91% 94,242
VCT Victrex 577.00p 577 9.00 1.58% 30,551
VEIL Vietnam Enterprise Investments 723.00p 723 4.00 0.56% 329,126
VID Videndum Plc 350.00p 350 20.00 6.06% 13,855
VIP Vipera 185.00p 185 0.00 0% 2,450
VNH Vietnam Holdings 365.50p 365.5 0.00 0% 1,260
VOD Vodafone 114.45p 114.45 1.85 1.64% 8,151,490
VOF VinaCapital Vietnam Opportunity Fund 451.00p 451 6.00 1.35% 22,394
VP. Vp 448.00p 448 0.00 0% 25,323
VSL Vpc Specialty 11.00p 11 -0.525 -4.56% 65,690
VSVS Vesuvius 396.60p 396.6 5.80 1.48% 35,560
VTY Vistry Grp 336.80p 336.8 2.40 0.72% 461,067
WEIR Weir Group 2,780.00p 2780 32.00 1.16% 131,537
WIX Wickes Group P. 211.00p 211 4.50 2.18% 95,310
WIZZ Wizz Air 855.00p 855 -11.00 -1.27% 397,267
WKP Workspace 344.00p 344 7.00 2.08% 347,159
WOSG Watches Switz 444.80p 444.8 8.20 1.88% 119,220
WPP WPP 235.70p 235.7 2.60 1.12% 807,671
WTB Whitbread 2,313.00p 2313 21.00 0.92% 49,476
WWH Worldwide Healthcare Trust 329.00p 329 3.50 1.08% 240,551
XAR Xaar 113.00p 113 0.00 0% 20,688
XPP Xp Power 1,220.00p 1220 4.00 0.33% 5,593
XPS Xps Pensions 292.50p 292.5 5.50 1.92% 54,755
ZIG Zigup 386.00p 386 9.50 2.52% 108,815
ZTF Zotefoams Plc 345.00p 345 3.00 0.88% 31,746
FTSE 100 Latest
Value10,211.11
Change83.15