Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,919.14
Change -38.04 (-0.77%)
High 4,957.18
Low 4,898.20
Prev. Close 4,919.14014

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 353.50p 353.5 3.00 0.86% 976,970
AAF Airtel Africa 205.60p 205.6 1.40 0.69% 1,494,241
AAIF Aberd Asia Inc 231.00p 231 -3.00 -1.28% 201,847
AAL Anglo American 2,068.00p 2068 -80.00 -3.72% 2,721,972
AAS Abrdn Asiafocus 339.00p 339 -4.00 -1.17% 339,483
ABDN Abrdn 194.60p 194.6 -6.00 -2.99% 4,569,163
ABF AB Foods 2,178.00p 2178 -20.00 -0.91% 732,678
ADIG Abrdn Di&g 48.40p 48.4 -0.65 -1.33% 507,135
ADM Admiral 3,424.00p 3424 6.00 0.18% 399,260
AEI Aberdeen Eq.inc 364.00p 364 -4.00 -1.09% 61,841
AEP Anglo-Eastern Plantations 888.00p 888 -4.00 -0.45% 7,218
AEWU Aew Uk Reit 105.40p 105.4 0.00 0% 316,900
AGR Assura 49.58p 49.58 -0.28 -0.56% 37,681,819
AGT AVI Global Trust 255.00p 255 -4.00 -1.54% 412,799
AGVI Aberf Geared 83.00p 83 -1.00 -1.19% 34,418
AHT Ashtead Group 4,997.00p 4997 -81.00 -1.6% 779,893
AIE Ashoka India Equity Investment Trust Plc 280.00p 280 -1.50 -0.53% 223,937
AJB AJ Bell 524.00p 524 -14.50 -2.69% 380,116
AJOT Avi Japan Oppo. 173.50p 173.5 0.25 0.14% 75,579
ALFA Alfa Fin 226.00p 226 -3.00 -1.31% 177,623
ALPH Alpha Group International 4,160.00p 4160 -5.00 -0.12% 420,925
ALW Alliance Witan 1,256.00p 1256 -24.00 -1.88% 363,801
AML Aston Martin Lagonda 67.05p 67.05 -3.00 -4.28% 2,553,620
ANII Ab New India 798.00p 798 -4.00 -0.5% 28,647
ANTO Antofagasta 1,890.00p 1890 13.00 0.69% 819,244
AO. Ao World 91.60p 91.6 -1.50 -1.61% 196,612
APAX Apax Global Alpha 164.00p 164 1.20 0.74% 4,006,521
API Abrdn Property 5.46p 5.46 0.06 1.11% 69,323
APN Applied Nutri 130.00p 130 -1.00 -0.76% 16,625
APTD Aptitude 299.00p 299 -2.00 -0.66% 54,431
ARR Aurora Uk Alpha 248.00p 248 -5.00 -1.98% 113,264
ASC ASOS 305.50p 305.5 -4.50 -1.45% 269,880
ASHM Ashmore Group 171.20p 171.2 -3.60 -2.06% 557,369
ASL Aberforth Smaller Companies Trust Plc 1,558.00p 1558 -16.00 -1.02% 127,137
ASLI Abrdn Euro Log 47.70p 47.7 -1.05 -2.15% 1,716,427
ATG Auction Technology Group 480.00p 480 -12.50 -2.54% 110,848
ATR Schroder Asian 493.00p 493 -7.00 -1.4% 114,223
ATT Allianz Technology Trust 457.50p 457.5 -13.00 -2.76% 1,300,957
AUGM Augmentum Fint. 91.60p 91.6 -0.80 -0.87% 242,593
AUSC Abrdn Uk Small 522.00p 522 -4.00 -0.76% 225,144
AUTO Auto Trader 827.00p 827 -10.40 -1.24% 1,413,054
AV. Aviva 634.40p 634.4 -14.20 -2.19% 4,841,256
AVON Avon Protection 2,120.00p 2120 5.00 0.24% 40,146
AZN Astrazeneca 11,104.00p 11104 -220.00 -1.94% 2,265,120
BA. BAE Systems 1,816.50p 1816.5 12.50 0.69% 3,886,269
BAB Babcock 997.50p 997.5 -41.50 -3.99% 1,665,292
BAG Barr (A.G.) 694.00p 694 5.00 0.73% 103,644
BAKK Bakkavor 234.00p 234 -1.00 -0.43% 185,873
BARC Barclays 356.65p 356.65 -14.65 -3.95% 31,943,401
BASC Brown Advisory 1,280.00p 1280 -35.00 -2.64% 15,262
BATS British American Tobacco 4,131.00p 4131 91.00 2.25% 4,827,051
BBH Bellevue Health 112.80p 112.8 -2.20 -1.91% 1,234,813
BBOX Tritax Big Box 138.70p 138.7 -2.60 -1.84% 21,565,838
BBY Balfour Beatty 542.00p 542 -1.00 -0.18% 1,390,124
BCG Baltic Classifieds Group 357.00p 357 -1.00 -0.28% 1,178,493
BERI Blackrock Engy 119.50p 119.5 -2.50 -2.05% 270,719
BEZ Beazley 881.00p 881 -13.50 -1.51% 1,993,341
BGCG Baillie Gif. Ch 261.00p 261 -4.50 -1.69% 61,578
BGEO Bank Of Georgia Group 7,630.00p 7630 15.00 0.2% 36,859
BGEU Baillie Geu 102.00p 102 -1.50 -1.45% 395,608
BGFD Baillie Gifford Japan Trust PLC 836.00p 836 1.00 0.12% 129,726
BGS Baillie Gifford Shin Nippon PLC 130.60p 130.6 2.60 2.03% 1,022,477
BGUK Baillie Gifford 207.00p 207 -2.00 -0.96% 229,934
BHMG BH Macro GBP 395.00p 395 -1.50 -0.38% 584,137
BIOG Biotech Gwth 818.00p 818 -14.00 -1.68% 208,600
BIPS Invesco Bd In 171.00p 171 0.00 0% 252,032
BKG Berkeley Group 3,648.00p 3648 -2.00 -0.05% 441,466
BLND British Land 346.40p 346.4 -3.20 -0.92% 1,794,849
BME B&M 219.30p 219.3 -5.10 -2.27% 5,905,155
BMY Bloomsbury 475.50p 475.5 -4.50 -0.94% 200,316
BNKR Bankers Investment Trust 121.00p 121 -2.80 -2.26% 1,212,893
BNZL Bunzl 2,240.00p 2240 -14.00 -0.62% 1,744,141
BOOT Henry Boot 226.00p 226 -4.00 -1.74% 13,127
BOWL Hollywood Bwl 243.50p 243.5 -2.50 -1.02% 1,129,703
BOY Bodycote 627.00p 627 -9.50 -1.49% 356,774
BP. BP 398.70p 398.7 -6.05 -1.49% 16,468,824
BPT Bridgepoint 322.60p 322.6 -5.20 -1.59% 434,742
BRAI Blackrock Ait 201.00p 201 -3.00 -1.47% 47,049
BRBY Burberry 1,284.00p 1284 -6.50 -0.5% 1,160,468
BREE Breedon 363.40p 363.4 0.80 0.22% 1,205,420
BRFI Blackrock Fr 163.50p 163.5 -1.75 -1.06% 106,875
BRGE BlackRock Greater Europe Investment Trust 572.00p 572 -12.00 -2.05% 97,989
BRLA Blackrock Lat A 351.00p 351 -4.50 -1.27% 15,097
BRSC BlackRock Smaller Companies Trust PLC 1,316.00p 1316 -12.00 -0.9% 219,743
BRWM BlackRock World Mining Trust plc 549.00p 549 -6.00 -1.08% 495,505
BSIF Bluefield Solar 95.20p 95.2 -1.80 -1.86% 931,180
BT.A BT 207.20p 207.2 0.10 0.05% 10,521,413
BTRW Barratt Redrow 374.00p 374 -0.10 -0.03% 5,033,006
BUT Brunner Inv.tst 1,392.00p 1392 -38.00 -2.66% 40,647
BWY Bellway 2,478.00p 2478 -12.00 -0.48% 263,072
BYG Big Yellow 925.00p 925 -11.00 -1.18% 588,416
BYIT Bytes Tech 361.40p 361.4 -5.60 -1.53% 1,490,370
CABP Cab Payments 46.60p 46.6 0.50 1.08% 168,314
CAPD Capital Limited 92.60p 92.6 -1.60 -1.7% 38,207
CARD Card Factory 101.20p 101.2 -1.40 -1.36% 1,821,403
CARR Carrs Group 150.00p 150 5.00 3.45% 131,394
CBG Close Bros 397.80p 397.8 -5.80 -1.44% 683,948
CCC Computacenter 2,246.00p 2246 -50.00 -2.18% 422,362
CCH Coca-Cola HBC 3,932.00p 3932 -14.00 -0.35% 3,809,710
CCJI CC Japan Income 198.00p 198 2.00 1.02% 182,754
CCL Carnival 1,994.50p 1994.5 -91.50 -4.39% 802,497
CCR C&C Group 173.80p 173.8 -3.40 -1.92% 1,333,213
CGT Capital Gearing Trust 4,845.00p 4845 -5.00 -0.1% 18,341
CHG Chemring 537.00p 537 -13.00 -2.36% 997,170
CHI Ct Uk High 103.00p 103 -2.50 -2.37% 1,304
CHRY Chrysalis Inves 120.20p 120.2 -0.80 -0.66% 1,836,920
CKN Clarkson 3,415.00p 3415 -40.00 -1.16% 38,511
CLDN Caledonia 357.00p 357 -3.00 -0.83% 294,156
CLI CLS Holdings 65.40p 65.4 -1.40 -2.1% 364,078
CLIG City Lon Inv 360.00p 360 4.00 1.12% 20,188
CMCX CMC Markets 224.00p 224 -3.50 -1.54% 220,449
CNA Centrica 165.50p 165.5 0.90 0.55% 16,238,217
CNE Capricorn Energy PLC 226.50p 226.5 0.00 0% 17,743
COA Coats 73.30p 73.3 -0.70 -0.95% 5,582,027
COST Costain 162.40p 162.4 -1.20 -0.73% 963,171
CPG Compass Group 2,651.00p 2651 -14.00 -0.53% 2,194,870
CPI Capita 288.00p 288 -16.00 -5.26% 880,055
CRDA Croda International 2,627.00p 2627 15.00 0.57% 536,145
CREI Cust Prop Inc 79.00p 79 -0.20 -0.25% 372,741
CRST Crest Nicholson 181.00p 181 -1.70 -0.93% 236,924
CSN Chesnara 264.50p 264.5 1.00 0.38% 780,175
CTEC ConvaTec 231.00p 231 -2.40 -1.03% 10,209,894
CTPE Ct Priv. Ord 496.00p 496 -2.00 -0.4% 465,255
CTUK Ct Uk Cap & Inc 335.00p 335 -4.00 -1.18% 16,316
CTY City Of London Investment 494.50p 494.5 -1.50 -0.3% 622,628
CURY Currys 111.50p 111.5 -1.40 -1.24% 2,435,379
CVCG Cvc Ig Gbp 120.00p 120 0.00 0% 1,704,160
CWK Cranswick 5,300.00p 5300 -10.00 -0.19% 41,128
CWR Ceres Power 117.00p 117 -7.30 -5.87% 1,442,049
CYN CQS Natural Resources Growth & Income 209.00p 209 -2.50 -1.18% 111,302
DCC DCC 4,658.00p 4658 -102.00 -2.14% 231,726
DEC Diversified Energy 1,089.00p 1089 -50.00 -4.39% 98,748
DFS Dfs Furn 159.00p 159 -1.50 -0.93% 281,500
DGE Diageo 1,822.00p 1822 -31.00 -1.67% 5,281,294
DGI9 Digital 9 9.70p 9.7 -0.20 -2.02% 1,329,055
DIG Dunedin Inc. 294.00p 294 -3.00 -1.01% 125,388
DIVI Diverse Income Trust 101.50p 101.5 -2.50 -2.4% 212,611
DLN Derwent London 1,882.00p 1882 -48.00 -2.49% 170,137
DNLM Dunelm 1,199.00p 1199 -17.00 -1.4% 143,323
DOCS Dr. Martens 77.90p 77.9 -2.95 -3.65% 1,087,038
DOM Dominos 245.20p 245.2 5.00 2.08% 1,735,598
DORE Downing Renewa. 102.00p 102 0.25 0.25% 74,844
DPLM Diploma 5,350.00p 5350 -30.00 -0.56% 188,758
DRX Drax 682.50p 682.5 -25.00 -3.53% 1,229,801
DSCV DiscoverIE 674.00p 674 -17.00 -2.46% 225,389
DWL Dowlais 70.00p 70 -0.30 -0.43% 1,281,725
EAT European Assets Trust 95.40p 95.4 -0.80 -0.83% 2,543,394
ECEL Eurocell 147.00p 147 -4.00 -2.65% 111,928
ECOR Ecora Res. 66.80p 66.8 -1.40 -2.05% 755,122
EDIN Edinburgh Investment Trust PLC 797.00p 797 -6.00 -0.75% 576,326
EDV Endeavour Mining 2,340.00p 2340 40.00 1.74% 340,141
EGL Ecofin Global 218.00p 218 -1.00 -0.46% 138,762
ELM Elementis 171.20p 171.2 -2.80 -1.61% 1,090,056
EMG Man 163.40p 163.4 -1.50 -0.91% 5,018,918
ENOG Energean Oil & Gas 914.00p 914 -1.50 -0.16% 183,721
ENQ Enquest 13.56p 13.56 -0.28 -2.02% 2,565,946
ENRG Vh Global Ener. 67.00p 67 -2.40 -3.46% 987,338
ENT Entain 1,005.00p 1005 -17.00 -1.66% 3,908,474
EOT Euro Opps Tr. 921.00p 921 -16.00 -1.71% 42,640
ESCT The European Smaller Companies Trust 213.50p 213.5 -4.00 -1.84% 204,887
ESNT Essentra 103.00p 103 -1.60 -1.53% 381,017
ESP Empiric 97.00p 97 0.60 0.62% 778,544
EVOK Evoke Plc 69.80p 69.8 -1.00 -1.41% 927,969
EWI Edinburgh Worldwide Investment Trust 187.00p 187 -4.80 -2.5% 472,105
EXPN Experian 3,928.00p 3928 -76.00 -1.9% 1,012,310
EZJ easyJet 483.40p 483.4 -10.30 -2.09% 2,651,844
FAN Volution Group PLS 654.00p 654 -16.00 -2.39% 135,027
FAS Fidelity Asian Values 556.00p 556 -8.00 -1.42% 171,295
FCH Funding Circle 130.20p 130.2 -5.00 -3.7% 800,075
FCIT F&C Investment Trust 1,160.00p 1160 -18.00 -1.53% 381,209
FCSS Fidelity China Special Situations PLC 277.00p 277 -6.50 -2.29% 3,923,700
FDM FDM Group 119.00p 119 -2.40 -1.98% 7,545,585
FEML Fidelity E.m.ld 820.00p 820 -14.00 -1.68% 127,481
FEV Fidelity European Values 393.50p 393.5 -7.00 -1.75% 577,655
FGEN Foresight Envr 83.10p 83.1 -0.80 -0.95% 577,958
FGP Firstgroup 226.00p 226 1.60 0.71% 1,259,261
FGT Finsbury Growth 904.00p 904 -6.00 -0.66% 580,438
FJV Fidelity Japan Trust 201.00p 201 -1.00 -0.5% 40,889
FORT Forterra 197.60p 197.6 -3.90 -1.94% 338,497
FOUR 4Imprint 3,550.00p 3550 -45.00 -1.25% 94,990
FOXT Foxtons 58.30p 58.3 -0.30 -0.51% 635,245
FRAS Frasers Group 678.00p 678 -10.50 -1.53% 232,266
FRES Fresnillo 1,429.00p 1429 29.00 2.07% 5,493,520
FSFL Foresight Solar Fund 89.20p 89.2 -0.40 -0.45% 539,941
FSG Foresight Group Holdings 453.50p 453.5 -9.50 -2.05% 89,049
FSJ James Fisher and Sons 365.00p 365 -6.00 -1.62% 5,540
FSTA Fuller Smith & Turner 594.00p 594 4.00 0.68% 21,933
FSV Fidelity 374.50p 374.5 -5.00 -1.32% 424,543
FUTR Future 716.00p 716 2.50 0.35% 717,891
FXPO Ferrexpo 46.50p 46.5 0.25 0.54% 2,099,481
GABI Gcp Asset Bckd 64.00p 64 -0.70 -1.08% 184,371
GAW Games Workshop 16,330.00p 16330 40.00 0.25% 70,704
GCP GCP Infrastructure Investments 78.00p 78 -0.40 -0.51% 946,767
GDWN Goodwin 8,640.00p 8640 120.00 1.41% 7,368
GEN Genuit Group 384.00p 384 -6.00 -1.54% 238,305
GFRD Galliford Try 434.50p 434.5 -2.00 -0.46% 62,951
GFTU Grafton Group 884.90p 884.9 -5.10 -0.57% 337,544
GLE MJGleeson 353.00p 353 -9.00 -2.49% 101,090
GLEN Glencore 300.35p 300.35 -4.40 -1.44% 32,460,282
GMS Gulf Marine Services 20.30p 20.3 -0.30 -1.46% 1,454,587
GNC Greencore 253.50p 253.5 -3.50 -1.36% 593,243
GNS Genus 2,490.00p 2490 -5.00 -0.2% 49,915
GOT Gotech Group 323.00p 323 0.00 0% 10,200
GPE GPE 327.50p 327.5 -12.00 -3.53% 974,874
GRG Greggs 1,592.00p 1592 12.00 0.76% 591,844
GRI Grainger plc 202.00p 202 -3.50 -1.7% 1,213,705
GROW Molten Ventures 356.40p 356.4 1.60 0.45% 844,609
GSCT Glb Sml Co Trst 163.80p 163.8 -2.20 -1.33% 428,347
GSF Gore Street En. 64.00p 64 0.00 0% 1,633,598
GSK Glaxosmithkline 1,396.50p 1396.5 -21.50 -1.52% 8,560,962
GYM Gym Grp 144.40p 144.4 -2.60 -1.77% 133,632
HAS Hays 61.85p 61.85 -1.95 -3.06% 2,054,855
HBR Harbour Energy 192.10p 192.1 -7.10 -3.56% 1,298,774
HEAD Headlam 83.10p 83.1 0.90 1.09% 15,986
HET Hend.eur.trust 200.00p 200 -4.00 -1.96% 301,772
HFD Halfords 142.60p 142.6 -1.20 -0.83% 467,996
HFEL Hend.far East 225.00p 225 -3.00 -1.32% 460,691
HFG Hilton Foods 840.00p 840 -10.00 -1.18% 51,879
HGT HgCapital Trust plc 511.00p 511 -11.00 -2.11% 444,978
HHI Henderson High Income Trust 179.50p 179.5 -1.00 -0.55% 151,838
HICL HICL Infrastructure 120.60p 120.6 -0.40 -0.33% 2,465,256
HIK Hikma Pharmaceuticals 1,939.00p 1939 -25.00 -1.27% 1,793,528
HILS Hill & Smith 2,020.00p 2020 -25.00 -1.22% 370,292
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 222.00p 222 -4.50 -1.99% 40,229
HLMA Halma 3,216.00p 3216 -36.00 -1.11% 686,425
HLN Haleon 365.40p 365.4 5.90 1.64% 22,140,028
HMSO Hammerson 294.40p 294.4 -2.60 -0.88% 2,636,089
HOC Hochschild 290.40p 290.4 11.60 4.16% 1,389,592
HRI Herald Investment Trust 2,440.00p 2440 -20.00 -0.81% 68,519
HSBA HSBC Holdings 917.90p 917.9 -4.90 -0.53% 20,514,380
HSL Henderson Smaller Companies Trust 873.00p 873 -14.00 -1.58% 129,483
HSW Hostelworld 118.00p 118 0.50 0.43% 157,042
HSX Hiscox 1,268.00p 1268 -24.00 -1.86% 516,177
HTG Hunting 297.50p 297.5 -17.50 -5.56% 657,622
HTWS Helios Towers 116.00p 116 -3.00 -2.52% 1,702,014
HVPE HarbourVest Private Equity 2,670.00p 2670 -40.00 -1.48% 57,995
HWDN Howden Joinery 862.00p 862 -18.00 -2.05% 1,107,778
HWG Harworth Gp 185.00p 185 -4.00 -2.12% 499,128
IAD Invesco Asia 368.00p 368 -5.00 -1.34% 391,817
IAG International Airlines 374.10p 374.1 -6.40 -1.68% 29,794,346
IBST Ibstock 148.40p 148.4 -1.80 -1.2% 1,327,530
IBT Int.biotech. 636.00p 636 -6.00 -0.93% 145,234
ICG Icg Plc 2,120.00p 2120 -58.00 -2.66% 676,396
ICGT ICG Enterprise Trust 1,456.00p 1456 -32.00 -2.15% 50,069
IEM Impax Asset Management 391.50p 391.5 -8.50 -2.13% 583,591
IGC India Cap 178.00p 178 -2.00 -1.11% 99,893
IGET Invesco Gl Eq 352.00p 352 -20.00 -5.38% 231,670
IGG IG 1,126.00p 1126 -4.00 -0.35% 823,228
IHG InterContinental Hotels 8,548.00p 8548 -216.00 -2.46% 477,590
IHP IntegraFin Holdings 355.50p 355.5 -4.00 -1.11% 480,799
III 3i Group 4,131.00p 4131 -20.00 -0.48% 1,477,324
IMB Imperial Brands 2,950.00p 2950 -4.00 -0.14% 1,924,643
IMI IMI 2,176.00p 2176 -46.00 -2.07% 1,341,526
INCH Inchcape 686.00p 686 -16.00 -2.28% 914,102
INF Informa 862.80p 862.8 -5.40 -0.62% 6,912,291
INOV Schroders Capital Global Innovation Trust 13.00p 13 -0.50 -3.7% 2,284,789
INPP International Public Partnerships 123.40p 123.4 0.60 0.49% 1,804,508
INVP Investec 553.50p 553.5 -8.00 -1.42% 988,113
IPF Inter. Pers. 212.00p 212 0.50 0.24% 2,554,166
IPO Ip Group 55.20p 55.2 -0.70 -1.25% 2,296,224
ITH Ithaca Energy 169.20p 169.2 -4.20 -2.42% 519,444
ITRK Intertek Group 4,610.00p 4610 -330.00 -6.68% 1,085,413
ITV ITV 81.75p 81.75 -0.55 -0.67% 4,349,137
IWG IWG 218.40p 218.4 -3.00 -1.36% 1,434,859
JAGI Jp Morg.as 389.00p 389 -7.00 -1.77% 159,653
JAM JPMorgan American 1,056.00p 1056 -28.00 -2.58% 165,796
JARA Jpmorgan Global 78.60p 78.6 -0.40 -0.51% 307,134
JCGI Jp Morg.chin 249.00p 249 -5.00 -1.97% 231,880
JCH Jpmorgan Clav 786.00p 786 -4.00 -0.51% 62,167
JD. JD Sports 84.42p 84.42 -1.04 -1.22% 5,676,099
JDW Wetherspoon (J.D) 734.00p 734 -19.00 -2.52% 226,811
JEDT JPMorgan European Discovery Trust 577.00p 577 -9.00 -1.54% 134,494
JEGI Jpmorgan Euro. 122.50p 122.5 -2.00 -1.61% 1,248,031
JEMI Jpmorgan Glob 149.50p 149.5 -2.50 -1.64% 236,723
JFJ JPMorgan Japanese 639.00p 639 -3.00 -0.47% 136,053
JGGI JPMorgan Global Growth & Income 563.00p 563 -14.00 -2.43% 1,068,642
JII JPMorgan Indian 1,084.00p 1084 -22.00 -1.99% 88,849
JMAT Johnson Matthey 1,736.00p 1736 -32.00 -1.81% 610,799
JMG JPMorgan Emerging Markets Investment Trust 120.00p 120 -1.00 -0.83% 1,387,123
JTC Jtc Plc 935.00p 935 -4.00 -0.43% 636,991
JUGI Jpm Uk Sml Cap 326.00p 326 -2.00 -0.61% 646,107
JUP Jupiter Fund Management 126.20p 126.2 -2.60 -2.02% 1,014,878
JUSC Jpmorg.us 394.00p 394 -8.00 -1.99% 365,927
JUST Just Group 210.50p 210.5 -0.50 -0.24% 49,127,646
KGF Kingfisher 269.20p 269.2 -1.30 -0.48% 3,889,447
KIE Kier 199.20p 199.2 1.00 0.5% 1,408,168
KLR Keller 1,318.00p 1318 -14.00 -1.05% 62,685
KMR Kenmare Resources 326.50p 326.5 -5.00 -1.51% 66,981
KNOS Kainos Group 717.50p 717.5 -22.50 -3.04% 176,115
LABS Life Science 38.40p 38.4 -1.20 -3.03% 699,257
LAND Land Securities 573.50p 573.5 -4.00 -0.69% 1,401,945
LGEN Legal & General 254.00p 254 -2.80 -1.09% 12,479,851
LIO Liontrust Asset Management 346.50p 346.5 -10.00 -2.81% 458,175
LLOY Lloyds 75.74p 75.74 -2.06 -2.65% 164,667,009
LMP LondonMetric 188.70p 188.7 -2.30 -1.2% 4,073,578
LRE Lancashire Holdings 622.00p 622 -4.00 -0.64% 223,358
LSEG London Stock Exchange 9,314.00p 9314 54.00 0.58% 1,728,274
LSL Lsl Prop 285.00p 285 -12.00 -4.04% 51,225
LTI Lindsell Train £842.00 842 -1.00 -0.12% 182
LUCE Luceco 123.00p 123 -5.00 -3.91% 907,696
LWDB Law Debenture 1,004.00p 1004 -14.00 -1.38% 173,999
LWI Lowland Inv. 144.00p 144 -0.50 -0.35% 195,995
MAB Mitchells & Butlers 272.00p 272 -4.50 -1.63% 158,927
MACF Macfarlane Grp. 99.60p 99.6 0.20 0.2% 696,513
MAJE Majedie Inv. 248.00p 248 0.00 0% 204,291
MARS Marstons 41.80p 41.8 -1.05 -2.45% 856,640
MCB Mcbride 124.60p 124.6 0.00 0% 141,763
MCG Mobico Group 35.78p 35.78 -0.54 -1.49% 1,646,966
MCT Middlefield Prf 134.50p 134.5 -0.75 -0.55% 141,561
MEGP ME Group 217.50p 217.5 -5.50 -2.47% 189,272
MER Mears 386.00p 386 -4.00 -1.03% 93,245
MGAM Morgan Advanced Materials 224.00p 224 -8.00 -3.45% 932,311
MGCI M&g Credit Inc. 94.60p 94.6 0.20 0.21% 406,974
MGNS Morgan Sindall Group 4,510.00p 4510 -80.00 -1.74% 52,889
MKS Marks & Spencer 342.30p 342.3 -5.70 -1.64% 27,344,882
MMIT Mobius Investm. 139.00p 139 -0.50 -0.36% 303,103
MNDI Mondi 1,038.50p 1038.5 11.00 1.07% 1,728,395
MNG M&G 256.50p 256.5 -5.10 -1.95% 3,435,922
MNKS Monks Inv 1,340.00p 1340 -22.00 -1.62% 557,472
MNL Manchester&lon. 880.00p 880 -50.00 -5.38% 116,416
MONY Moneysupermarket.Com 197.40p 197.4 -3.60 -1.79% 951,545
MOON Moonpig Gr 210.50p 210.5 -3.50 -1.64% 490,502
MOTR Motorpoint 185.00p 185 0.00 0% 2,547
MRC Mercantile Investment Trust PLC 253.00p 253 -2.00 -0.78% 1,043,773
MRCH Merchants Trust 544.00p 544 -6.00 -1.09% 284,694
MRO Melrose 537.80p 537.8 25.60 5% 5,353,827
MSLH Marshalls 204.00p 204 -3.00 -1.45% 709,092
MTE Montanaro 175.00p 175 -2.50 -1.41% 322,794
MTO Mitie 139.20p 139.2 -1.60 -1.14% 8,102,020
MTRO Metro Bank 123.60p 123.6 -5.40 -4.19% 1,243,901
MTU Montanaro Uk 100.50p 100.5 -1.50 -1.47% 228,085
MUT Murray Income Trust 878.00p 878 -15.00 -1.68% 136,507
MWY Mid Wynd International Investment Trust 762.00p 762 -18.00 -2.31% 60,961
MYI Murray International 285.50p 285.5 -2.50 -0.87% 554,810
N91 Ninety One 187.80p 187.8 -0.50 -0.27% 748,320
NAIT North American 336.50p 336.5 -4.50 -1.32% 176,838
NAS North Atl.smlr 387.00p 387 -6.00 -1.53% 32,103
NAVF Nippon Active Value 210.00p 210 -1.00 -0.47% 128,146
NBPE Nb Priv. Eqty 1,444.00p 1444 -6.00 -0.41% 29,773
NCC Ncc 148.80p 148.8 -1.60 -1.06% 567,796
NCYF Cqs New C.h.y.f 50.40p 50.4 -0.80 -1.56% 2,395,294
NESF NextEnergy Solar 74.50p 74.5 -1.10 -1.46% 793,842
NG. National Grid 1,079.50p 1079.5 19.50 1.84% 13,040,520
NRR NewRiver 71.00p 71 0.00 0% 702,623
NWG Natwest 511.60p 511.6 -15.40 -2.92% 17,948,564
NXR Norcros 284.00p 284 -9.00 -3.07% 181,381
NXT Next 12,330.00p 12330 20.00 0.16% 602,471
OCDO Ocado 330.70p 330.7 14.80 4.69% 2,356,884
OCN Ocean Wilsons 1,140.00p 1140 -45.00 -3.8% 60,760
OIG Oryx International Growth 1,332.50p 1332.5 -10.00 -0.74% 45,510
OIT Odyssean Inves. 160.00p 160 -0.50 -0.31% 58,244
ONT Oxford Nanopore Technologies 199.50p 199.5 -4.50 -2.21% 1,580,347
ORIT Octopus Energy 69.90p 69.9 -0.20 -0.29% 649,927
OSB OneSavings Bank 549.50p 549.5 -6.50 -1.17% 435,084
OTB On The Beach 260.50p 260.5 -9.50 -3.52% 507,504
OXB Oxford Biomedica 464.50p 464.5 6.00 1.31% 269,333
OXIG Oxford Instruments 1,788.00p 1788 -28.00 -1.54% 97,724
PAC Pacific Assets 352.00p 352 -2.00 -0.56% 192,691
PAG Paragon Group 890.00p 890 -15.50 -1.71% 193,308
PAGE PageGroup 258.20p 258.2 -7.80 -2.93% 744,026
PAY Paypoint 727.00p 727 1.00 0.14% 114,590
PBEE Pensionbee 162.00p 162 -5.00 -2.99% 86,462
PCA Palace Capital 228.00p 228 1.50 0.66% 118,895
PCFT Polar Cap Gbl 213.50p 213.5 -3.00 -1.39% 247,053
PCGH Polar Cap Glbl 329.00p 329 -4.00 -1.2% 262,128
PCT Polar Capital Technology Trust 394.00p 394 -8.00 -1.99% 4,505,466
PCTN Picton Prop 77.30p 77.3 -1.20 -1.53% 740,073
PDL Petra Diamonds 12.00p 12 -0.35 -2.83% 191,116
PETS Pets at home 220.00p 220 -8.80 -3.85% 1,352,621
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 191.40p 191.4 -1.40 -0.73% 594,616
PHAR Pharos Energy 21.00p 21 -0.80 -3.67% 75,871
PHI Pacific Horizon 638.00p 638 -10.00 -1.54% 133,992
PHLL Petershill 230.00p 230 -5.00 -2.13% 175,309
PHNX Phoenix Group Holdings 661.00p 661 -3.00 -0.45% 1,573,019
PHP Primary Health 96.30p 96.3 0.15 0.16% 14,025,360
PIN Pantheon International 324.00p 324 -2.00 -0.61% 882,063
PINE Pinewood Technologies Group 481.00p 481 -2.00 -0.41% 65,881
PINT Pantheon Infrastructure 104.00p 104 0.00 0% 697,912
PLUS Plus500 3,382.00p 3382 16.00 0.48% 72,389
PNL Personal Assets Trust 510.00p 510 -1.00 -0.2% 668,630
PNN Pennon 498.60p 498.6 0.20 0.04% 661,790
POLN Pollen Street 850.00p 850 6.00 0.71% 115,390
PPET Patria Private 524.00p 524 -23.00 -4.2% 102,905
PPH Pphe Hotel 1,608.00p 1608 -24.00 -1.47% 22,157
PRSR Prs Reit 106.00p 106 0.20 0.19% 2,140,310
PRTC PureTech 138.00p 138 -5.00 -3.5% 233,641
PRU Prudential 936.60p 936.6 -27.20 -2.82% 4,058,097
PRV Porvair 750.00p 750 10.00 1.35% 576,573
PSDL Phoenix Spree D 165.50p 165.5 3.00 1.85% 77,862
PSH Pershing Square Holdings 4,154.00p 4154 -90.00 -2.12% 186,406
PSN Persimmon 1,152.00p 1152 7.00 0.61% 960,029
PSON Pearson 1,137.50p 1137.5 65.00 6.06% 3,737,958
PTEC Playtech 405.50p 405.5 7.50 1.88% 694,650
PZC Pz Cussons 69.00p 69 -1.20 -1.71% 1,269,983
QLT Quilter 166.00p 166 -3.20 -1.89% 1,849,691
QQ. Qinetiq 490.60p 490.6 -6.40 -1.29% 1,114,713
RAT Rathbone 1,920.00p 1920 4.00 0.21% 125,831
RCDO Ricardo Plc 425.00p 425 -5.00 -1.16% 37,197
RCH Reach Plc 69.00p 69 -0.70 -1% 585,560
RCP RIT Capital Partners 1,926.00p 1926 -24.00 -1.23% 104,207
REC Record 55.40p 55.4 -0.60 -1.07% 237,442
RECI Real Est.cred 127.00p 127 0.50 0.4% 263,307
REL Relx 3,889.00p 3889 -47.00 -1.19% 2,859,513
RESI Residential Sec 59.00p 59 1.00 1.72% 436,079
RGL Regional Reit 120.40p 120.4 -3.40 -2.75% 132,222
RHIM RHI Magnesita 2,250.00p 2250 -145.00 -6.05% 31,714
RICA Ruffer Investment Company 284.00p 284 -1.00 -0.35% 511,346
RIII Rights &iss. 2,170.00p 2170 -25.00 -1.14% 6,012
RIO Rio Tinto 4,492.00p 4492 -11.50 -0.26% 4,768,391
RKT Reckitt 5,570.00p 5570 -102.00 -1.8% 789,460
RMII Rm Infra Inc 65.50p 65.5 -1.75 -2.55% 20,516
RMV Rightmove 812.20p 812.2 -6.40 -0.78% 1,608,686
RNK Rank Group Plc 155.40p 155.4 -1.20 -0.77% 2,598,826
ROO Deliveroo 177.40p 177.4 0.10 0.06% 14,907,728
ROR Rotork 317.80p 317.8 -7.80 -2.4% 1,935,527
RPI Raspberry Pi 408.40p 408.4 -5.20 -1.26% 403,956
RR. Rolls-Royce 1,065.00p 1065 -7.00 -0.65% 18,179,036
RS1 RS Group 548.00p 548 -11.00 -1.97% 532,014
RSE Riverstone Energy 880.00p 880 -1.00 -0.11% 29,022
RSW Renishaw 2,905.00p 2905 -70.00 -2.35% 61,334
RTO Rentokil Initial 361.60p 361.6 -17.90 -4.72% 10,016,914
RWA Robert Walters 142.00p 142 -1.50 -1.05% 185,372
SAFE Safestore 665.00p 665 -8.50 -1.26% 246,335
SAGA Saga 174.60p 174.6 -4.60 -2.57% 223,456
SAIN Scot.amer.inv. 507.00p 507 -9.00 -1.74% 178,331
SBRE Sabre Insurance Group 149.40p 149.4 -3.60 -2.35% 283,627
SBRY Sainsbury's 299.80p 299.8 -3.60 -1.19% 7,921,880
SCF Schroder Income Growth Fund 312.00p 312 -2.00 -0.64% 76,225
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 -8.00 -1.16% 20,918
SCT Softcat 1,594.00p 1594 -39.00 -2.39% 134,426
SDP Schroder AsiaPacific Fund 586.00p 586 -7.00 -1.18% 136,841
SDR Schroders 380.20p 380.2 -10.80 -2.76% 1,823,682
SDY Speedy Hire 31.30p 31.3 -0.40 -1.26% 305,915
SEC Strategic Eqty 373.00p 373 -2.00 -0.53% 17,905
SEIT Sdcl Ef. Inc Tr 57.70p 57.7 1.00 1.76% 2,303,228
SEQI Sequoia Economic Infrastructure Fund 80.30p 80.3 0.30 0.38% 1,223,520
SERE Schroder Eur.r 66.00p 66 -0.20 -0.3% 232,940
SFR Severfield 31.10p 31.1 -0.80 -2.51% 544,924
SGE Sage Group 1,203.00p 1203 -17.00 -1.39% 7,436,386
SGRO Segro 630.60p 630.6 -16.80 -2.59% 6,285,513
SHC Shaftesbury Capital 155.80p 155.8 -2.40 -1.52% 6,136,694
SHEL Shell 2,707.00p 2707 -4.00 -0.15% 5,166,062
SHI SIG 14.00p 14 -0.20 -1.41% 225,525
SHRS Shires Inc. 276.00p 276 -2.50 -0.9% 44,572
SJG Schroder Japan 264.00p 264 4.00 1.54% 522,567
SMIF Twentyfour Sel 86.80p 86.8 0.00 0% 694,017
SMIN Smiths Group 2,308.00p 2308 -44.00 -1.87% 557,751
SMT Scottish Mortgage 1,073.50p 1073.5 -24.50 -2.23% 1,532,059
SMWH Wh Smith 1,033.00p 1033 8.00 0.78% 137,991
SN. Smith & Nephew 1,156.50p 1156.5 -6.00 -0.52% 1,749,688
SNR Senior 194.00p 194 -8.00 -3.96% 1,062,626
SNWS Smiths News 55.00p 55 -0.40 -0.72% 182,939
SOHO Social Housing 68.70p 68.7 -0.30 -0.43% 557,958
SOI Schroders 298.00p 298 -5.50 -1.81% 122,674
SPI Spire Healthcare 211.00p 211 -7.00 -3.21% 867,901
SPT Spirent 195.60p 195.6 0.60 0.31% 280,182
SPX Spirax-Sarco 6,235.00p 6235 -110.00 -1.73% 92,388
SRE Sirius Real Estate 102.70p 102.7 -1.40 -1.34% 11,772,015
SREI Schroder Real 52.00p 52 -0.20 -0.38% 791,685
SRP Serco 207.00p 207 -2.00 -0.96% 980,585
SSE SSE 1,847.00p 1847 -1.50 -0.08% 1,794,465
SSIT Seraphim Sp 85.00p 85 -1.00 -1.16% 777,442
SSON Smithson Invest 1,514.00p 1514 -28.00 -1.82% 271,430
SSPG SSP Group 167.20p 167.2 -3.80 -2.22% 1,512,766
SST Scottish Oriental Smaller Companies Trust 296.00p 296 -2.00 -0.67% 45,223
STAN Standard Chartered 1,355.00p 1355 -5.50 -0.4% 5,136,218
STB Secure Trust 974.00p 974 -26.00 -2.6% 229,004
STEM SThree 209.00p 209 -2.50 -1.18% 312,139
STJ St James's Place 1,298.00p 1298 -10.50 -0.8% 3,345,095
STS Sts Global Inc 244.00p 244 -3.00 -1.21% 117,964
STVG Stvg 127.50p 127.5 1.50 1.19% 243,097
SUPR Supermarket Income 79.90p 79.9 -0.10 -0.13% 5,272,797
SUS S & U 1,740.00p 1740 -70.00 -3.87% 15,567
SVS Savills 961.00p 961 -18.00 -1.84% 299,013
SVT Severn Trent 2,655.00p 2655 6.00 0.23% 508,247
SWEF Starwood Eur 86.00p 86 -2.25 -2.55% 33,479
SXS Spectris 4,078.00p 4078 88.00 2.21% 2,209,354
SYNC Syncona 96.50p 96.5 -1.00 -1.03% 466,335
SYNT Synthomer 80.00p 80 -2.00 -2.44% 889,930
TATE Tate & Lyle 534.50p 534.5 -1.50 -0.28% 2,224,533
TBCG TBC Bank Group 4,740.00p 4740 -110.00 -2.27% 81,809
TCAP TP ICAP 303.50p 303.5 -3.00 -0.98% 452,741
TEM Templeton Emerging Markets 197.60p 197.6 -2.40 -1.2% 2,805,833
TEP Telecom Plus 1,846.00p 1846 -2.00 -0.11% 58,159
TET Treatt 203.00p 203 0.50 0.25% 150,567
TFIF Twentyfour Inc 111.80p 111.8 0.00 0% 1,099,384
THRG Throgmorton Trust 591.00p 591 -10.00 -1.66% 264,596
THRL Target Healthc. 97.70p 97.7 -1.80 -1.81% 998,167
TLW Tullow Oil 14.18p 14.18 -0.12 -0.84% 5,356,136
TMIP Taylor Maritim 61.00p 61 0.00 0% 112,636
TMPL Temple Bar Investment Trust 332.00p 332 -1.50 -0.45% 722,926
TPK Travis Perkins 523.00p 523 -21.50 -3.95% 1,276,286
TPT Topps Tiles 34.80p 34.8 -1.40 -3.87% 256,237
TRI Trifast 82.00p 82 -1.00 -1.2% 104,821
TRIG Renewables Infrastructure Group 83.60p 83.6 -1.40 -1.65% 5,457,290
TRN Trainline 267.00p 267 -6.80 -2.48% 614,315
TRST Trustpilot 240.00p 240 -10.60 -4.23% 908,675
TRY TR Property Investment Trust 325.00p 325 -3.00 -0.91% 786,473
TSCO Tesco 424.00p 424 -1.40 -0.33% 13,908,893
TTG Tt Electronics 94.20p 94.2 -3.10 -3.19% 290,117
TW. Taylor Wimpey 101.10p 101.1 -1.15 -1.12% 26,431,034
UEM Utilico Emerging Markets 244.00p 244 1.00 0.41% 168,000
UKW Greencoat UK Wind 118.00p 118 -2.10 -1.75% 4,208,958
ULTP Ultimate Products 56.40p 56.4 -1.90 -3.26% 189,381
ULVR Unilever 4,531.00p 4531 123.00 2.79% 2,534,026
USA Baillie Gifford US Growth Trust 266.00p 266 -5.00 -1.85% 982,954
UTG Unite 744.50p 744.5 -4.00 -0.53% 825,375
UU. United Utilities 1,140.00p 1140 12.50 1.11% 2,310,279
VANQ Vanquis Banking 96.20p 96.2 -2.30 -2.34% 435,999
VCT Victrex 690.00p 690 3.00 0.44% 217,749
VEIL Vietnam Enterprise Investments 685.00p 685 -10.00 -1.44% 188,151
VID Videndum Plc 104.00p 104 -7.00 -6.31% 56,574
VIP Vipera 208.00p 208 -1.50 -0.7% 23,452
VNH Vietnam Holdings 364.00p 364 -1.50 -0.41% 120,724
VOD Vodafone 82.86p 82.86 0.84 1.02% 64,720,883
VOF VinaCapital Vietnam Opportunity Fund 463.50p 463.5 -2.50 -0.54% 140,316
VP. Vp 600.00p 600 0.00 0% 26,044
VSL Vpc Specialty 15.00p 15 0.00 0% 196,909
VSVS Vesuvius 350.20p 350.2 -6.20 -1.74% 204,269
VTY Vistry Grp 573.60p 573.6 -9.80 -1.68% 837,647
WEIR Weir Group 2,502.00p 2502 -164.00 -6.15% 2,302,347
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 114.60p 114.6 0.40 0.35% 2,369,049
WIX Wickes Group P. 217.00p 217 -4.50 -2.03% 577,010
WIZZ Wizz Air 1,253.00p 1253 -7.00 -0.56% 758,739
WKP Workspace 397.00p 397 -0.50 -0.13% 497,801
WOSG Watches Switz 326.80p 326.8 -23.80 -6.79% 3,345,614
WPP WPP 403.40p 403.4 -6.60 -1.61% 3,545,459
WPS Wag Payment 81.80p 81.8 -3.00 -3.54% 99,856
WTB Whitbread 2,999.00p 2999 -54.00 -1.77% 567,246
WWH Worldwide Healthcare Trust 315.00p 315 -2.50 -0.79% 3,518,245
XAR Xaar 121.00p 121 -4.00 -3.2% 127,121
XPP Xp Power 840.00p 840 -20.00 -2.33% 23,422
XPS Xps Pensions 366.00p 366 -4.00 -1.08% 376,640
ZIG Zigup 328.50p 328.5 -6.50 -1.94% 167,680
ZTF Zotefoams 271.00p 271 -7.00 -2.52% 172,374
FTSE 100 Latest
Value9,068.58
Change-64.23