Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,634.33
Change 54.49 (0.98%)
High 5,646.71
Low 5,579.74
Prev. Close 5,634.33008

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 2.50 0.73% 1,062,147
AAF Airtel Africa 340.40p 340.4 4.40 1.31% 3,073,561
AAIF Aberd Asia Inc 286.00p 286 3.00 1.06% 795,273
AAL Anglo American 3,668.00p 3668 87.00 2.43% 4,345,001
AAS Aberdeen Asia 398.00p 398 3.00 0.76% 639,433
ABDN Abrdn 206.60p 206.6 -12.60 -5.75% 6,993,929
ABF AB Foods 1,993.00p 1993 36.00 1.84% 536,383
ADIG Abrdn Di&g 28.50p 28.5 0.50 1.79% 2,264,200
ADM Admiral 2,730.00p 2730 -12.00 -0.44% 1,506,710
AEI Aberdeen Eq.inc 429.00p 429 3.00 0.71% 46,015
AEP Anglo-Eastern Plantations 1,495.00p 1495 5.00 0.34% 70,153
AEWU Aew Uk Reit 107.60p 107.6 -0.40 -0.37% 195,698
AGT AVI Global Trust 262.50p 262.5 -2.50 -0.94% 933,190
AGVI Aberf Geared 90.00p 90 1.00 1.17% 3,108
AHT Ashtead Group 5,152.00p 5152 152.00 3.04% 1,225,546
AIE Ashoka India Equity Investment Trust Plc 252.00p 252 -4.50 -1.75% 453,878
AJB AJ Bell 419.40p 419.4 -36.40 -7.99% 3,484,119
AJOT Avi Japan Oppo. 184.50p 184.5 1.00 0.54% 600,312
ALFA Alfa Fin 190.20p 190.2 -7.80 -3.94% 1,225,077
ALW Alliance Witan 1,264.00p 1264 -6.00 -0.47% 379,518
AML Aston Martin Lagonda 64.00p 64 0.80 1.27% 1,763,296
ANII Abrdn New India 754.00p 754 -4.00 -0.53% 110,657
ANTO Antofagasta 3,870.00p 3870 222.00 6.09% 1,247,538
AO. Ao World 99.50p 99.5 -3.10 -3.02% 900,429
API Abrdn Property 1.948p 1.948 -0.402 -17.11% 244,828
APN Applied Nutri 232.00p 232 -4.00 -1.69% 195,802
APTD Aptitude 236.00p 236 -1.00 -0.41% 371,086
ARR Aurora Uk Alpha 268.00p 268 -3.00 -1.11% 183,212
ASC ASOS 290.00p 290 -7.00 -2.36% 117,882
ASHM Ashmore Group 261.00p 261 -5.80 -2.17% 18,726,894
ASL Aberforth Smaller Companies Trust Plc 1,664.00p 1664 -2.00 -0.12% 113,382
ASLI Abrdn Euro Log 27.00p 27 -0.15 -0.55% 304,058
ATG Auction Technology Group 307.00p 307 -3.00 -0.97% 986,700
ATR Schroder Asian 606.00p 606 4.00 0.66% 137,109
ATT Allianz Technology Trust 531.00p 531 2.00 0.38% 1,624,532
AUGM Augmentum Fint. 89.80p 89.8 0.20 0.22% 254,522
AUSC Aberdeen Uk Sm. 515.00p 515 -1.00 -0.19% 346,481
AUTO Auto Trader 470.00p 470 -8.70 -1.82% 7,008,243
AV. Aviva 621.20p 621.2 -3.80 -0.61% 12,992,631
AVON Avon Protection 1,668.00p 1668 -8.00 -0.48% 91,538
AZN Astrazeneca 14,818.00p 14818 654.00 4.62% 3,601,531
BA. BAE Systems 1,925.50p 1925.5 1.50 0.08% 3,500,341
BAB Babcock 1,307.00p 1307 -57.00 -4.18% 2,594,544
BAG Barr (A.G.) 652.00p 652 -7.00 -1.06% 208,771
BARC Barclays 477.50p 477.5 3.10 0.65% 45,660,980
BASC Brown Advisory 1,400.00p 1400 -10.00 -0.71% 16,006
BATS British American Tobacco 4,426.00p 4426 56.00 1.28% 3,258,437
BBH Bellevue Health 138.60p 138.6 -2.60 -1.84% 428,097
BBOX Tritax Big Box 168.30p 168.3 4.50 2.75% 7,047,869
BBY Balfour Beatty 754.00p 754 7.00 0.94% 749,546
BCG Baltic Classifieds Group 181.80p 181.8 -6.80 -3.61% 2,750,797
BERI Blackrock Engy 184.00p 184 3.50 1.94% 368,903
BEZ Beazley 1,227.00p 1227 -2.00 -0.16% 10,184,612
BGCG Baillie Gif. Ch 312.00p 312 0.00 0% 189,662
BGEO Bank Of Georgia Group 9,880.00p 9880 -85.00 -0.85% 47,454
BGEU Baillie Geu 106.50p 106.5 -0.50 -0.47% 335,634
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 6.00 0.63% 673,390
BGS Baillie Gifford Shin Nippon PLC 143.40p 143.4 -0.20 -0.14% 719,178
BGUK Baillie Gifford 200.00p 200 -2.00 -0.99% 269,015
BHMG BH Macro GBP 423.00p 423 -6.00 -1.4% 876,094
BIOG Biotech Gwth 1,190.00p 1190 -35.00 -2.86% 44,510
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 625,216
BKG Berkeley Group 4,318.00p 4318 46.00 1.08% 485,089
BLND British Land 417.00p 417 6.40 1.56% 3,870,578
BME B&M 182.50p 182.5 9.50 5.49% 6,224,050
BMY Bloomsbury 445.50p 445.5 -9.50 -2.09% 887,746
BNKR Bankers Investment Trust 133.20p 133.2 -0.40 -0.3% 2,682,851
BNZL Bunzl 2,146.00p 2146 -20.00 -0.92% 842,137
BOOT Henry Boot 193.00p 193 5.00 2.66% 52,202
BOWL Hollywood Bwl 265.50p 265.5 1.50 0.57% 1,275,508
BOY Bodycote 784.00p 784 2.50 0.32% 253,987
BP. BP 472.75p 472.75 24.40 5.44% 55,905,897
BPT Bridgepoint 258.80p 258.8 -9.20 -3.43% 1,707,268
BRAI Blackrock Ait 241.00p 241 -1.00 -0.41% 138,190
BRBY Burberry 1,203.50p 1203.5 -12.00 -0.99% 979,494
BREE Breedon 361.60p 361.6 9.00 2.55% 1,483,214
BRFI Blackrock Frontiers Investment Trust 194.00p 194 2.00 1.04% 796,958
BRGE BlackRock Greater Europe Investment Trust 588.00p 588 -10.00 -1.67% 438,757
BRLA Blackrock Lat A 495.00p 495 4.50 0.92% 151,805
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 -10.00 -0.72% 72,355
BRWM BlackRock World Mining Trust plc 961.00p 961 32.00 3.44% 540,349
BSIF Bluefield Solar 76.30p 76.3 1.30 1.73% 2,157,245
BT.A BT 204.00p 204 5.00 2.51% 19,261,947
BTRW Barratt Redrow 388.20p 388.2 -0.80 -0.21% 16,284,993
BUT Brunner Inv.tst 1,470.00p 1470 -2.00 -0.14% 35,814
BWY Bellway 2,758.00p 2758 110.00 4.15% 1,134,290
BYG Big Yellow 1,042.00p 1042 4.00 0.39% 310,090
BYIT Bytes Tech 294.60p 294.6 -10.20 -3.35% 2,642,950
CABP Cab Payments 77.00p 77 -2.40 -3.02% 215,177
CAPD Capital Limited 133.00p 133 0.00 0% 33,164
CARD Card Factory 71.00p 71 0.80 1.14% 1,596,062
CBG Close Bros 486.60p 486.6 -6.00 -1.22% 273,774
CCC Computacenter 2,990.00p 2990 -112.00 -3.61% 139,078
CCH Coca-Cola HBC 4,630.00p 4630 152.00 3.39% 1,076,191
CCJI CC Japan Income 251.00p 251 1.00 0.4% 383,800
CCL Carnival 2,370.00p 2370 -68.00 -2.79% 817,657
CCR C&C Group 118.20p 118.2 2.00 1.72% 513,857
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 53,201
CHG Chemring 510.00p 510 -1.00 -0.2% 899,872
CHI Ct Uk High 118.00p 118 0.00 0% 52,349
CHRY Chrysalis Inves 98.40p 98.4 -0.40 -0.4% 1,648,785
CKN Clarkson 4,195.00p 4195 25.00 0.6% 62,918
CLDN Caledonia 348.00p 348 -4.00 -1.14% 1,122,712
CLI CLS Holdings 60.10p 60.1 -0.50 -0.83% 169,338
CLIG City Lon Inv 377.00p 377 -9.00 -2.33% 74,915
CMCX CMC Markets 312.00p 312 -14.50 -4.44% 505,295
CNA Centrica 194.70p 194.7 3.95 2.07% 10,744,718
CNE Capricorn Energy PLC 256.00p 256 1.00 0.39% 199,548
COA Coats Group Plc 87.80p 87.8 -1.20 -1.35% 1,572,423
COST Costain Group 189.80p 189.8 1.40 0.74% 793,780
CPG Compass Group 2,046.00p 2046 -57.00 -2.71% 4,194,011
CPI Capita 366.00p 366 -15.00 -3.94% 553,908
CRDA Croda International 3,188.00p 3188 -13.00 -0.41% 570,079
CREI Cust Prop Inc 88.00p 88 0.60 0.69% 317,173
CRST Crest Nicholson 167.80p 167.8 17.20 11.42% 1,087,118
CSN Chesnara 310.50p 310.5 4.50 1.47% 528,735
CTEC ConvaTec 220.00p 220 -4.00 -1.79% 8,872,612
CTPE Ct Priv. Ord 532.00p 532 -8.00 -1.48% 138,161
CTUK Ct Uk Cap & Inc 363.00p 363 3.00 0.83% 44,373
CTY City Of London Investment 561.00p 561 4.00 0.72% 1,046,291
CURY Currys 147.40p 147.4 0.90 0.61% 3,315,700
CVCG Cvc Ig Gbp 116.00p 116 0.50 0.43% 468,740
CWK Cranswick 5,360.00p 5360 20.00 0.37% 64,765
CWR Ceres Power 287.00p 287 -13.40 -4.46% 993,021
CYN CQS Natural Resources Growth & Income 407.00p 407 5.00 1.24% 192,998
DCC DCC 5,000.00p 5000 46.00 0.93% 524,388
DEC Diversified Energy 974.00p 974 -3.00 -0.31% 425,451
DFS Dfs Furniture Plc 195.00p 195 -3.00 -1.52% 56,209
DGE Diageo 1,836.50p 1836.5 22.50 1.24% 4,623,773
DGI9 Digital 9 5.20p 5.2 -0.50 -8.77% 28,250,292
DIG Dunedin Inc. 299.00p 299 0.00 0% 165,804
DIVI Diverse Income Trust 116.00p 116 1.00 0.87% 135,118
DLN Derwent London 1,899.00p 1899 6.00 0.32% 331,496
DNLM Dunelm 952.00p 952 -7.50 -0.78% 686,826
DOCS Dr. Martens 68.20p 68.2 -0.55 -0.8% 1,447,565
DOM Dominos 195.80p 195.8 -1.30 -0.66% 766,356
DPLM Diploma 5,525.00p 5525 5.00 0.09% 293,360
DRX Drax 870.00p 870 -10.00 -1.14% 1,203,901
DSCV DiscoverIE 640.00p 640 0.00 0% 163,425
ECEL Eurocell 130.50p 130.5 2.50 1.95% 177,619
ECOR Ecora Royalties PLC 143.80p 143.8 2.40 1.7% 416,893
EDIN Edinburgh Investment Trust PLC 789.00p 789 2.00 0.25% 581,334
EDV Endeavour Mining 4,576.00p 4576 148.00 3.34% 987,098
EGL Ecofin Global 249.00p 249 3.00 1.22% 188,496
ELM Elementis 172.00p 172 0.60 0.35% 587,976
EMG Man 260.60p 260.6 -5.20 -1.96% 2,674,673
ENOG Energean Oil & Gas 863.00p 863 2.00 0.23% 280,712
ENQ Enquest 14.24p 14.24 0.66 4.86% 14,782,610
ENRG Vh Global Ener. 71.40p 71.4 -0.20 -0.28% 269,191
ENT Entain 594.80p 594.8 -32.80 -5.23% 1,967,870
EOT Euro Opps Tr. 869.00p 869 -24.00 -2.69% 123,104
ESCT The European Smaller Companies Trust 225.00p 225 -0.50 -0.22% 1,106,003
ESNT Essentra 107.40p 107.4 1.40 1.32% 355,617
EVOK Evoke Plc 27.00p 27 -0.30 -1.1% 5,860,611
EWI Edinburgh Worldwide Investment Trust 236.00p 236 0.00 0% 560,844
EXPN Experian 2,375.00p 2375 -102.00 -4.12% 5,046,101
EZJ easyJet 478.90p 478.9 -2.30 -0.48% 4,246,629
FAN Volution Group PLS 688.00p 688 -5.00 -0.72% 662,200
FAS Fidelity Asian Values 648.00p 648 10.00 1.57% 68,359
FCH Funding Circle 147.40p 147.4 -4.60 -3.03% 1,469,791
FCIT F&C Investment Trust 1,265.00p 1265 -1.00 -0.08% 316,750
FCSS Fidelity China Special Situations PLC 318.00p 318 -1.00 -0.31% 1,479,724
FDM FDM Group 159.40p 159.4 -0.60 -0.38% 215,145
FEML Fidelity E.m.ld 1,224.00p 1224 4.00 0.33% 238,655
FEV Fidelity European Values 431.50p 431.5 -4.00 -0.92% 1,011,017
FGEN Foresight Envr 70.20p 70.2 -0.80 -1.13% 1,527,947
FGP Firstgroup 186.10p 186.1 -4.40 -2.31% 880,597
FGT Finsbury Growth 735.00p 735 -6.00 -0.81% 1,223,213
FORT Forterra 189.60p 189.6 4.40 2.38% 888,191
FOUR 4Imprint 3,840.00p 3840 -205.00 -5.07% 67,516
FOXT Foxtons 51.00p 51 -0.30 -0.58% 143,979
FRAS Frasers Group 703.00p 703 -13.50 -1.88% 154,559
FRES Fresnillo 3,928.00p 3928 128.00 3.37% 832,171
FSFL Foresight Solar Fund 61.90p 61.9 -0.10 -0.16% 907,797
FSG Foresight Group Holdings 405.50p 405.5 -7.00 -1.7% 142,777
FSJ James Fisher and Sons 448.00p 448 -2.00 -0.44% 74,120
FSTA Fuller Smith & Turner 708.00p 708 20.00 2.91% 39,171
FSV Fidelity 449.00p 449 3.00 0.67% 744,386
FUTR Future 427.00p 427 -16.60 -3.74% 739,526
FXPO Ferrexpo 74.20p 74.2 3.70 5.25% 3,152,673
GABI Gcp Asset Bckd 67.00p 67 -1.40 -2.05% 51,685
GAW Games Workshop 16,430.00p 16430 -520.00 -3.07% 94,167
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 1,772,483
GDWN Goodwin 27,000.00p 27000 -600.00 -2.17% 3,754
GEN Genuit Group 365.50p 365.5 0.00 0% 1,217,763
GFRD Galliford Try 534.00p 534 -1.00 -0.19% 574,328
GFTU Grafton Group 984.60p 984.6 7.40 0.76% 337,009
GLE MJGleeson 356.00p 356 -39.00 -9.87% 667,815
GLEN Glencore 502.90p 502.9 6.45 1.3% 30,701,605
GMS Gulf Marine Services 23.40p 23.4 -0.75 -3.11% 2,053,696
GNC Greencore 294.50p 294.5 -0.50 -0.17% 648,243
GNS Genus 3,075.00p 3075 -45.00 -1.44% 109,356
GOT Gotech Group 344.00p 344 0.00 0% 203,387
GPE GPE 350.00p 350 1.50 0.43% 504,984
GRG Greggs 1,599.00p 1599 -38.00 -2.32% 714,715
GRI Grainger plc 191.00p 191 -0.20 -0.1% 2,128,121
GROW Molten Ventures 467.80p 467.8 -4.60 -0.97% 619,206
GSCT Glb Sml Co Trst 189.80p 189.8 -0.20 -0.11% 642,494
GSF Gore Street En. 54.40p 54.4 -1.20 -2.16% 833,566
GSK Glaxosmithkline 2,150.00p 2150 -18.00 -0.83% 8,124,944
GYM Gym Grp 180.00p 180 -0.60 -0.33% 122,260
HAS Hays 46.06p 46.06 -2.80 -5.73% 3,709,587
HBR Harbour Energy 224.40p 224.4 0.00 0% 2,526,019
HEAD Headlam 44.00p 44 1.10 2.56% 41,466
HFD Halfords 154.00p 154 3.00 1.99% 975,256
HFEL Hend.far East 254.00p 254 3.50 1.4% 696,256
HFG Hilton Foods 511.00p 511 4.00 0.79% 276,885
HGT HgCapital Trust plc 465.00p 465 -5.00 -1.06% 1,915,034
HHI Henderson High Income Trust 204.00p 204 3.00 1.49% 586,710
HICL HICL Infrastructure 118.60p 118.6 1.40 1.19% 4,184,457
HIK Hikma Pharmaceuticals 1,553.00p 1553 3.00 0.19% 558,969
HILS Hill & Smith 2,335.00p 2335 -15.00 -0.64% 141,394
HLCL Helical Bar 196.20p 196.2 -3.00 -1.51% 55,385
HLMA Halma 3,672.00p 3672 46.00 1.27% 1,469,997
HLN Haleon 406.30p 406.3 5.90 1.47% 15,417,881
HMSO Hammerson 349.60p 349.6 -5.40 -1.52% 908,690
HOC Hochschild 700.00p 700 10.50 1.52% 1,493,501
HRI Herald Investment Trust 2,525.00p 2525 -40.00 -1.56% 224,676
HSBA HSBC Holdings 1,305.40p 1305.4 -0.60 -0.05% 15,078,096
HSL Henderson Smaller Companies Trust 920.00p 920 4.00 0.44% 168,074
HSW Hostelworld 114.00p 114 -1.00 -0.87% 64,874
HSX Hiscox 1,432.00p 1432 -23.00 -1.58% 1,872,145
HTG Hunting 483.50p 483.5 8.00 1.68% 809,907
HTWS Helios Towers 187.20p 187.2 4.40 2.41% 1,198,790
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 130,204
HWDN Howden Joinery 887.00p 887 21.50 2.48% 998,659
HWG Harworth Gp 160.50p 160.5 -0.50 -0.31% 103,506
IAD Invesco Asia 443.00p 443 3.00 0.68% 255,569
IAG International Airlines 425.80p 425.8 -10.60 -2.43% 17,543,774
IBST Ibstock 132.40p 132.4 2.20 1.69% 2,828,174
IBT Int.biotech. 896.00p 896 -20.00 -2.18% 56,033
ICG Icg Plc 1,679.00p 1679 -19.00 -1.12% 750,355
ICGT ICG Enterprise Trust 1,490.00p 1490 6.00 0.4% 131,459
IEM Impax Asset Management 429.00p 429 4.00 0.94% 1,368,518
IGC India Cap 161.50p 161.5 -1.50 -0.92% 87,372
IGET Invesco Gl Eq 377.00p 377 0.00 0% 81,115
IGG IG 1,338.00p 1338 -25.00 -1.83% 1,460,172
IHG InterContinental Hotels $145.05 145.05 -1.15 -0.79% 410,470
IHP IntegraFin Holdings 328.50p 328.5 -20.50 -5.87% 2,639,638
III 3i Group 3,343.00p 3343 52.00 1.58% 1,887,437
IMB Imperial Brands 3,303.00p 3303 41.00 1.26% 1,086,173
IMI IMI 2,898.00p 2898 46.00 1.61% 778,816
INCH Inchcape 856.50p 856.5 7.00 0.82% 635,933
INF Informa 835.00p 835 -15.60 -1.83% 2,098,587
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.10 -0.68% 205,392
INPP International Public Partnerships 129.40p 129.4 1.20 0.94% 3,768,891
INVP Investec 622.00p 622 -2.50 -0.4% 940,830
IPF Inter. Pers. 235.50p 235.5 -1.00 -0.42% 822,245
IPO Ip Group 59.40p 59.4 0.20 0.34% 1,512,245
ITH Ithaca Energy 189.40p 189.4 5.00 2.71% 1,162,565
ITRK Intertek Group 4,412.00p 4412 -134.00 -2.95% 494,717
ITV ITV 81.90p 81.9 -1.85 -2.21% 6,436,408
IWG International Workplace Group 245.20p 245.2 1.00 0.41% 2,512,249
JAGI Jp Morg.as 510.00p 510 7.00 1.39% 82,541
JAM JPMorgan American 1,120.00p 1120 -2.00 -0.18% 328,150
JARA Jpmorgan Global 80.50p 80.5 -0.50 -0.62% 29,390
JCGI Jp Morg.chin 292.00p 292 0.00 0% 1,185,427
JCH Jpmorgan Clav 888.00p 888 6.00 0.68% 27,480
JD. JD Sports 81.34p 81.34 0.40 0.49% 24,017,957
JDW Wetherspoon (J.D) 724.50p 724.5 3.50 0.49% 170,180
JEDT JPMorgan European Discovery Trust 630.00p 630 -4.00 -0.63% 77,856
JEGI Jpmorgan Euro. 147.50p 147.5 -0.50 -0.34% 1,277,507
JEMI Jpmorgan Emgdi 190.00p 190 2.00 1.06% 598,143
JFJ JPMorgan Japanese 814.00p 814 8.00 0.99% 339,666
JGGI JPMorgan Global Growth & Income 581.00p 581 1.00 0.17% 1,646,823
JMAT Johnson Matthey 2,340.00p 2340 2.00 0.09% 314,384
JTC Jtc Plc 1,294.00p 1294 0.00 0% 234,788
JUGI Jpm Uk Sml Cap 351.50p 351.5 -5.00 -1.4% 295,931
JUP Jupiter Fund Management 189.00p 189 -6.20 -3.18% 854,972
JUSC Jpmorg.us 421.00p 421 -1.00 -0.24% 105,358
JUST Just Group 216.50p 216.5 0.00 0% 1,272,460
KGF Kingfisher 353.40p 353.4 1.80 0.51% 12,277,463
KIE Kier 237.00p 237 5.00 2.16% 1,321,956
KLR Keller 1,912.00p 1912 8.00 0.42% 130,704
KMR Kenmare Resources 258.00p 258 3.00 1.18% 47,554
KNOS Kainos Group 726.00p 726 -42.50 -5.53% 1,043,978
LABS Life Science 43.00p 43 0.20 0.47% 499,943
LAND Land Securities 670.50p 670.5 13.00 1.98% 2,234,142
LGEN Legal & General 267.40p 267.4 1.60 0.6% 19,275,044
LIO Liontrust Asset Management 231.50p 231.5 -6.50 -2.73% 127,243
LLOY Lloyds 103.05p 103.05 0.25 0.24% 218,038,633
LMP LondonMetric 204.20p 204.2 3.80 1.9% 7,027,173
LRE Lancashire Holdings 645.00p 645 8.00 1.26% 238,919
LSEG London Stock Exchange 7,382.00p 7382 14.00 0.19% 2,116,375
LSL Lsl Prop 257.00p 257 -3.00 -1.15% 218,038
LTI Lindsell Train £6.20 6.2 -0.04 -0.64% 35,854
LUCE Luceco 167.00p 167 3.20 1.95% 535,141
LWDB Law Debenture 1,162.00p 1162 6.00 0.52% 199,164
LWI Lowland Inv. 177.00p 177 0.00 0% 477,620
MAB Mitchells & Butlers 281.00p 281 -0.50 -0.18% 299,572
MACF Macfarlane Grp. 73.40p 73.4 0.40 0.55% 482,636
MAJE Majedie Inv. 278.00p 278 1.00 0.36% 10,775
MARS Marstons 62.70p 62.7 -0.40 -0.63% 681,637
MCB Mcbride 156.00p 156 0.20 0.13% 74,230
MCG Mobico Group 25.04p 25.04 -0.70 -2.72% 3,274,308
MEGP ME Group 138.80p 138.8 -4.80 -3.34% 729,655
MER Mears 353.00p 353 -2.50 -0.7% 138,918
MGAM Morgan Advanced Materials 242.50p 242.5 1.50 0.62% 412,180
MGCI M&g Credit Inc. 94.00p 94 -0.50 -0.53% 306,072
MGNS Morgan Sindall Group 5,050.00p 5050 50.00 1% 108,381
MKS Marks & Spencer 389.50p 389.5 7.60 1.99% 8,295,932
MMIT Mobius Investm. 144.50p 144.5 2.00 1.4% 154,191
MNDI Mondi 954.20p 954.2 17.80 1.9% 1,575,288
MNG M&G 310.30p 310.3 0.30 0.1% 3,958,084
MNKS Monks Inv 1,482.00p 1482 -24.00 -1.59% 438,221
MNL Manchester&lon. 774.00p 774 6.00 0.78% 18,537
MONY Moneysupermarket.Com 146.10p 146.1 -6.70 -4.38% 5,551,246
MOON Moonpig Gr 203.00p 203 -2.00 -0.98% 533,902
MOTR Motorpoint 134.00p 134 -2.50 -1.83% 3
MRC Mercantile Investment Trust PLC 267.00p 267 -1.00 -0.37% 1,748,992
MRCH Merchants Trust 651.00p 651 7.00 1.09% 622,877
MRO Melrose 629.00p 629 -13.00 -2.02% 3,520,368
MSLH Marshalls 182.80p 182.8 9.40 5.42% 2,494,720
MTE Montanaro 164.00p 164 -2.50 -1.5% 385,365
MTO Mitie 174.40p 174.4 -0.20 -0.11% 3,986,208
MTRO Metro Bank 129.00p 129 -2.80 -2.12% 379,701
MTU Montanaro Uk 105.00p 105 -0.50 -0.48% 84,867
MUT Murray Income Trust 939.00p 939 7.00 0.75% 180,730
MWY Mid Wynd International Investment Trust 736.00p 736 -8.00 -1.08% 48,740
MYI Murray International 355.00p 355 1.00 0.28% 949,461
N91 Ninety One 237.40p 237.4 -3.20 -1.33% 485,729
NAIT North American 398.50p 398.5 0.75 0.19% 95,173
NAS North Atl.smlr 360.00p 360 1.00 0.28% 236,304
NAVF Nippon Active Value 233.00p 233 1.00 0.43% 315,710
NBPE Nb Priv. Eqty 1,494.00p 1494 14.00 0.95% 56,146
NCC Ncc 134.40p 134.4 -1.80 -1.32% 4,378,736
NCYF Cqs New C.h.y.f 51.00p 51 -0.40 -0.78% 768,152
NESF NextEnergy Solar 55.50p 55.5 0.30 0.54% 6,589,051
NG. National Grid 1,329.00p 1329 37.00 2.86% 7,283,155
NRR NewRiver 73.60p 73.6 0.00 0% 1,534,184
NWG Natwest 610.60p 610.6 5.60 0.93% 44,148,712
NXR Norcros 357.00p 357 5.00 1.42% 99,380
NXT Next 12,725.00p 12725 -40.00 -0.31% 433,463
OCDO Ocado 217.20p 217.2 -9.40 -4.15% 4,129,218
OIG Oryx International Growth 1,405.00p 1405 5.00 0.36% 16,051
OIT Odyssean Inves. 181.00p 181 -0.50 -0.28% 90,677
ONT Oxford Nanopore Technologies 135.00p 135 -10.20 -7.02% 1,842,352
ORIT Octopus Energy 58.60p 58.6 -0.80 -1.35% 1,776,751
OSB OneSavings Bank 590.00p 590 -13.00 -2.16% 915,012
OTB On The Beach 196.20p 196.2 -6.30 -3.11% 941,490
OXB Oxford Biomedica 816.00p 816 -10.00 -1.21% 404,750
OXIG Oxford Instruments 2,620.00p 2620 50.00 1.95% 114,757
PAC Pacific Assets Trust 389.00p 389 1.00 0.26% 484,429
PAG Paragon Group 832.00p 832 -10.00 -1.19% 521,741
PAGE PageGroup 201.00p 201 -12.40 -5.81% 740,573
PAY Paypoint 546.00p 546 -3.00 -0.55% 97,762
PBEE Pensionbee 154.50p 154.5 0.00 0% 11,947
PCA Palace Capital 215.00p 215 0.00 0% 19,128
PCFT Polar Cap Gbl 234.00p 234 -2.00 -0.85% 84,130
PCGH Polar Cap Glbl 410.00p 410 -5.00 -1.2% 315,977
PCT Polar Capital Technology Trust 496.00p 496 -1.00 -0.2% 2,254,100
PCTN Picton Prop 88.20p 88.2 5.10 6.14% 3,850,683
PDL Petra Diamonds 18.00p 18 0.00 0% 57,989
PETS Pets at home 216.60p 216.6 0.20 0.09% 503,781
PFD Premier Foods 194.80p 194.8 0.80 0.41% 1,507,209
PHAR Pharos Energy 22.80p 22.8 0.65 2.93% 1,366,996
PHI Pacific Horizon 907.00p 907 9.00 1% 144,853
PHNX Phoenix Group Holdings 733.50p 733.5 1.50 0.2% 2,737,167
PHP Primary Health 104.70p 104.7 0.70 0.67% 6,594,587
PIN Pantheon International 372.50p 372.5 8.50 2.34% 1,605,530
PINE Pinewood Technologies Group 456.50p 456.5 -2.50 -0.54% 222,135
PINT Pantheon Infrastructure 114.00p 114 0.50 0.44% 402,300
PLUS Plus500 4,784.00p 4784 -8.00 -0.17% 188,458
PNL Personal Assets Trust 544.00p 544 -1.00 -0.18% 498,605
PNN Pennon 567.00p 567 8.50 1.52% 1,424,297
POLN Pollen Street 890.00p 890 -14.00 -1.55% 63,914
PPET Patria Private 620.00p 620 13.00 2.14% 100,131
PPH Pphe Hotel 1,970.00p 1970 6.00 0.31% 21,220
PRTC PureTech 129.00p 129 -0.40 -0.31% 120,367
PRU Prudential 1,161.50p 1161.5 -9.50 -0.81% 8,108,840
PRV Porvair 862.00p 862 6.00 0.7% 17,689
PSDL Phoenix Spree D 171.00p 171 0.25 0.15% 115,307
PSH Pershing Square Holdings 4,522.00p 4522 -92.00 -1.99% 127,564
PSN Persimmon 1,509.00p 1509 76.00 5.3% 3,198,004
PSON Pearson 891.80p 891.8 -14.00 -1.55% 2,564,802
PTEC Playtech 342.00p 342 -9.50 -2.7% 1,666,303
PZC Pz Cussons 86.50p 86.5 6.20 7.72% 7,871,926
QLT Quilter 179.00p 179 -9.80 -5.19% 5,405,762
QQ. Qinetiq 482.00p 482 -13.20 -2.67% 1,229,760
RAT Rathbone 2,175.00p 2175 -60.00 -2.68% 140,084
RCH Reach Plc 69.10p 69.1 -1.90 -2.68% 5,809,081
RCP RIT Capital Partners 2,220.00p 2220 20.00 0.91% 208,659
REC Record 56.60p 56.6 0.40 0.71% 76,568
RECI Real Est.cred 124.50p 124.5 -1.00 -0.8% 99,541
REL Relx 2,013.00p 2013 -133.00 -6.2% 11,005,266
RESI Residential Sec 55.80p 55.8 -0.60 -1.06% 384,183
RGL Regional Reit 109.20p 109.2 1.40 1.3% 335,248
RHIM RHI Magnesita 3,090.00p 3090 50.00 1.64% 18,078
RICA Ruffer Investment Company 301.50p 301.5 1.00 0.33% 405,848
RIII Rights &iss. 2,130.00p 2130 30.00 1.41% 2,582
RIO Rio Tinto 7,279.00p 7279 196.00 2.77% 2,506,889
RKT Reckitt 6,314.00p 6314 -2.00 -0.03% 1,225,899
RMII Rm Infra Inc 62.00p 62 0.25 0.4% 18,981
RMV Rightmove 433.70p 433.7 -9.80 -2.21% 2,553,682
RNK Rank Group Plc 92.30p 92.3 -0.90 -0.97% 516,295
ROR Rotork 376.40p 376.4 2.40 0.64% 1,408,629
RPI Raspberry Pi 265.20p 265.2 -0.20 -0.08% 520,539
RR. Rolls-Royce 1,248.00p 1248 4.50 0.36% 21,139,729
RS1 RS Group 725.50p 725.5 9.50 1.33% 1,239,257
RSE Riverstone Energy 720.00p 720 -5.00 -0.69% 9,504
RSW Renishaw 4,080.00p 4080 195.00 5.02% 206,717
RTO Rentokil Initial 472.30p 472.3 1.10 0.23% 9,024,954
RWA Robert Walters 123.50p 123.5 -1.50 -1.2% 24,387
SAFE Safestore 795.50p 795.5 1.50 0.19% 237,684
SAGA Saga 545.00p 545 -19.00 -3.37% 527,635
SAIN Scot.amer.inv. 522.00p 522 -2.00 -0.38% 385,612
SBRE Sabre Insurance Group 129.80p 129.8 0.40 0.31% 606,192
SBRY Sainsbury's 347.40p 347.4 9.60 2.84% 10,602,113
SCF Schroder Income Growth Fund 358.00p 358 -1.00 -0.28% 83,688
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 6.00 0.82% 37,874
SCT Softcat 1,142.00p 1142 -4.00 -0.35% 923,245
SDP Schroder AsiaPacific Fund 711.00p 711 6.00 0.85% 288,366
SDR Schroders 457.00p 457 -10.20 -2.18% 4,050,766
SDY Speedy Hire 25.80p 25.8 -0.70 -2.64% 2,117,053
SEC Strategic Eqty 397.00p 397 1.00 0.25% 12,806
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 -0.40 -0.79% 4,276,112
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.10 0.13% 2,275,706
SERE Schroder Eur.r 64.80p 64.8 0.20 0.31% 125,400
SFR Severfield 29.50p 29.5 -0.50 -1.67% 111,009
SGE Sage Group 812.20p 812.2 -33.60 -3.97% 5,053,751
SGRO Segro 786.00p 786 23.00 3.01% 4,632,355
SHC Shaftesbury Capital 148.80p 148.8 1.60 1.09% 3,056,321
SHEL Shell 2,914.00p 2914 82.00 2.9% 12,969,044
SHI SIG 9.03p 9.03 -0.61 -6.33% 1,707,633
SHRS Shires Inc. 325.00p 325 1.50 0.46% 65,319
SJG Schroder Japan 361.00p 361 0.00 0% 462,701
SMIF Twentyfour Sel 87.80p 87.8 -0.40 -0.45% 685,722
SMIN Smiths Group 2,628.00p 2628 32.00 1.23% 713,130
SMT Scottish Mortgage 1,230.50p 1230.5 -3.50 -0.28% 1,340,565
SMWH Wh Smith 680.00p 680 -6.00 -0.87% 329,676
SN. Smith & Nephew 1,283.00p 1283 -4.00 -0.31% 1,711,664
SNR Senior 246.50p 246.5 -1.50 -0.6% 735,241
SNWS Smiths News 70.00p 70 -1.40 -1.96% 265,102
SOHO Social Housing 76.60p 76.6 -0.10 -0.13% 380,657
SOI Schroders 374.50p 374.5 6.50 1.77% 519,057
SPI Spire Healthcare 199.00p 199 -3.50 -1.73% 911,085
SPX Spirax-Sarco 7,960.00p 7960 140.00 1.79% 247,798
SRE Sirius Real Estate 101.70p 101.7 1.10 1.09% 8,068,773
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.20 0.36% 447,960
SRP Serco 300.80p 300.8 -1.60 -0.53% 2,946,274
SSE SSE 2,636.00p 2636 86.00 3.37% 3,474,229
SSIT Seraphim Sp 136.50p 136.5 -8.00 -5.54% 1,061,590
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.10p 185.1 -3.40 -1.8% 4,684,957
SST Scottish Oriental Smaller Companies Trust 275.00p 275 1.00 0.36% 291,294
STAN Standard Chartered 1,814.50p 1814.5 24.50 1.37% 5,463,080
STB Secure Trust 1,495.00p 1495 0.00 0% 43,449
STEM SThree 180.40p 180.4 -3.20 -1.74% 287,373
STJ St James's Place 1,255.00p 1255 -194.00 -13.39% 9,474,009
STS Sts Global Inc 237.00p 237 0.00 0% 42,622
STVG Stvg 116.50p 116.5 1.50 1.3% 34,449
SUPR Supermarket Income 85.30p 85.3 1.30 1.55% 3,891,593
SUS S & U 2,380.00p 2380 0.00 0% 12,845
SVS Savills 1,060.00p 1060 -18.00 -1.67% 205,612
SVT Severn Trent 3,083.00p 3083 71.00 2.36% 1,020,480
SWEF Starwood Eur 90.50p 90.5 1.00 1.12% 0
SYNC Syncona 99.90p 99.9 1.20 1.22% 1,093,896
SYNT Synthomer 29.10p 29.1 -27.70 -48.77% 10,528,552
TATE Tate & Lyle 401.60p 401.6 0.60 0.15% 675,532
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 106,252
TCAP TP ICAP 248.00p 248 -3.00 -1.2% 1,336,917
TEM Templeton Emerging Markets 268.50p 268.5 3.00 1.13% 4,340,500
TEP Telecom Plus 1,364.00p 1364 -8.00 -0.58% 124,377
TET Treatt 210.00p 210 0.50 0.24% 184,674
TFIF Twentyfour Inc 113.00p 113 -0.20 -0.18% 1,832,608
THRG Throgmorton Trust 658.00p 658 -8.00 -1.2% 171,235
THRL Target Healthc. 106.00p 106 0.60 0.57% 1,393,369
TLW Tullow Oil 9.05p 9.05 1.01 12.56% 19,694,959
TMIP Taylor Maritim 61.00p 61 0.00 0% 68,164
TMPL Temple Bar Investment Trust 398.00p 398 2.50 0.63% 711,973
TPK Travis Perkins 710.00p 710 25.50 3.73% 913,857
TPT Topps Tiles 42.80p 42.8 -2.00 -4.46% 99,286
TRI Trifast 76.80p 76.8 -4.20 -5.19% 47,441
TRIG Renewables Infrastructure Group 70.50p 70.5 0.20 0.28% 7,933,492
TRN Trainline 199.00p 199 -3.20 -1.58% 2,282,636
TRST Trustpilot 142.30p 142.3 -12.70 -8.19% 7,422,616
TRY TR Property Investment Trust 341.50p 341.5 3.00 0.89% 557,636
TSCO Tesco 470.20p 470.2 11.80 2.57% 22,021,075
TTG Tt Electronics 130.00p 130 -1.00 -0.76% 114,877
TW. Taylor Wimpey 115.35p 115.35 5.35 4.86% 54,070,283
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 382,843
UKW Greencoat UK Wind 98.00p 98 0.00 0% 7,061,939
ULTP Ultimate Products 52.20p 52.2 -1.40 -2.61% 883,718
ULVR Unilever 5,320.00p 5320 76.00 1.45% 3,599,742
USA Baillie Gifford US Growth Trust 286.00p 286 -1.00 -0.35% 495,480
UTG Unite 583.50p 583.5 7.00 1.21% 2,702,948
UU. United Utilities 1,309.50p 1309.5 26.00 2.03% 1,197,805
VANQ Vanquis Banking 120.00p 120 1.00 0.84% 2,278,403
VCT Victrex 707.00p 707 1.00 0.14% 306,472
VEIL Vietnam Enterprise Investments 810.00p 810 5.00 0.62% 152,007
VID Videndum Plc 14.00p 14 0.20 1.45% 109,498
VIP Vipera 202.00p 202 1.00 0.5% 7,520
VNH Vietnam Holdings 387.00p 387 7.50 1.97% 39,070
VOD Vodafone 114.55p 114.55 3.00 2.69% 121,944,081
VOF VinaCapital Vietnam Opportunity Fund 459.00p 459 2.50 0.55% 357,400
VP. Vp 490.00p 490 -64.00 -11.55% 847,713
VSL Vpc Specialty 13.50p 13.5 -0.075 -0.56% 320,258
VSVS Vesuvius 475.40p 475.4 2.00 0.42% 1,118,654
VTY Vistry Grp 736.80p 736.8 37.80 5.41% 3,053,642
WEIR Weir Group 3,502.00p 3502 20.00 0.57% 661,030
WG. Wood Group (J) 26.76p 26.76 0.10 0.38% 7,003,784
WIX Wickes Group P. 233.50p 233.5 -2.00 -0.85% 772,277
WIZZ Wizz Air 1,426.00p 1426 49.00 3.56% 551,820
WKP Workspace 415.50p 415.5 1.50 0.36% 186,811
WOSG Watches Switz 482.80p 482.8 -11.80 -2.39% 446,190
WPP WPP 268.00p 268 -14.90 -5.27% 5,939,709
WTB Whitbread 2,701.00p 2701 -27.00 -0.99% 741,073
WWH Worldwide Healthcare Trust 353.50p 353.5 -2.00 -0.56% 1,922,762
XAR Xaar 110.50p 110.5 1.50 1.38% 47,814
XPP Xp Power 1,370.00p 1370 14.00 1.03% 23,501
XPS Xps Pensions 334.00p 334 -6.00 -1.76% 3,004,703
ZIG Zigup 388.00p 388 1.00 0.26% 648,739
ZTF Zotefoams Plc 436.00p 436 -9.00 -2.02% 52,167
FTSE 100 Latest
Value10,472.11
Change118.27