Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,405.43
Change 76.55 (1.44%)
High 5,411.98
Low 5,328.98
Prev. Close 5,405.43018

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 337.00p 337 7.00 2.12% 1,149,101
AAF Airtel Africa 365.40p 365.4 4.40 1.22% 2,024,105
AAIF Aberd Asia Inc 272.00p 272 1.00 0.37% 245,528
AAL Anglo American 3,173.00p 3173 119.00 3.9% 10,671,726
AAS Aberdeen Asia 379.00p 379 10.00 2.71% 84,580
ABDN Abrdn 191.90p 191.9 4.10 2.18% 3,572,972
ABF AB Foods 1,836.50p 1836.5 27.00 1.49% 684,481
ADIG Abrdn Di&g 14.00p 14 0.00 0% 1,332,212
ADM Admiral 3,146.00p 3146 -10.00 -0.32% 696,651
AEI Aberdeen Eq.inc 388.00p 388 8.00 2.11% 158,927
AEP Anglo-Eastern Plantations 1,690.00p 1690 50.00 3.05% 55,867
AEWU Aew Uk Reit 101.80p 101.8 1.60 1.6% 497,775
AGT AVI Global Trust 245.50p 245.5 2.50 1.03% 428,663
AGVI Aberf Geared 82.75p 82.75 -0.25 -0.3% 43,431
AIE Ashoka India Equity Investment Trust Plc 226.00p 226 7.00 3.2% 695,116
AJB AJ Bell 463.60p 463.6 11.80 2.61% 731,331
AJOT Avi Japan Oppo. 171.00p 171 1.50 0.88% 217,275
ALFA Alfa Fin 148.20p 148.2 0.80 0.54% 330,127
ALW Alliance Witan 1,212.00p 1212 8.00 0.66% 638,183
AML Aston Martin Lagonda 37.28p 37.28 -0.16 -0.43% 2,906,808
ANII Abrdn New India 666.00p 666 22.00 3.42% 49,749
ANTO Antofagasta 3,471.00p 3471 90.00 2.66% 1,104,621
AO. Ao World 88.70p 88.7 3.20 3.74% 267,895
API Abrdn Property 1.934p 1.934 0.034 1.79% 1,316,364
APN Applied Nutri 215.00p 215 0.00 0% 300,612
APTD Aptitude 213.00p 213 -7.00 -3.18% 12,642
ARR Aurora Uk Alpha 240.00p 240 1.00 0.43% 101,738
ASC ASOS 239.50p 239.5 27.50 12.97% 918,942
ASHM Ashmore Group 210.00p 210 6.00 2.94% 1,365,739
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 20.00 1.38% 115,564
ASLI Abrdn Euro Log 27.60p 27.6 -0.10 -0.36% 264,414
ATG Auction Technology Group 324.00p 324 -1.50 -0.46% 481,155
ATR Schroder Asian 592.00p 592 16.00 2.78% 156,269
ATT Allianz Technology Trust 530.00p 530 2.00 0.38% 1,750,677
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 858,281
AUSC Aberdeen Uk Sm. 463.00p 463 5.00 1.09% 209,242
AUTO Auto Trader 470.40p 470.4 10.60 2.31% 4,421,557
AV. Aviva 624.60p 624.6 7.60 1.23% 9,172,004
AVON Avon Protection 1,708.00p 1708 30.00 1.79% 33,901
AZN Astrazeneca 14,062.00p 14062 252.00 1.82% 1,560,595
BA. BAE Systems 2,156.00p 2156 29.00 1.36% 5,197,209
BAB Babcock 1,255.00p 1255 13.00 1.05% 7,188,879
BAG Barr (A.G.) 630.00p 630 6.00 0.96% 164,029
BARC Barclays 394.20p 394.2 10.15 2.64% 75,106,981
BASC Brown Advisory 1,330.00p 1330 -5.00 -0.37% 7,676
BATS British American Tobacco 4,363.00p 4363 31.00 0.72% 2,143,243
BBH Bellevue Health 122.00p 122 -3.00 -2.4% 249,763
BBOX Tritax Big Box 144.00p 144 -0.10 -0.07% 23,258,753
BBY Balfour Beatty 776.00p 776 11.50 1.5% 1,065,029
BCG Baltic Classifieds Group 176.60p 176.6 3.20 1.85% 2,027,674
BERI Blackrock Engy 186.00p 186 4.00 2.2% 346,986
BEZ Beazley 1,265.00p 1265 -1.00 -0.08% 2,437,912
BGCG Baillie Gif. Ch 297.00p 297 3.00 1.02% 175,787
BGEO Bank Of Georgia Group 9,680.00p 9680 250.00 2.65% 101,191
BGEU Baillie Geu 95.60p 95.6 1.00 1.06% 1,184,408
BGFD Baillie Gifford Japan Trust PLC 856.00p 856 19.00 2.27% 418,241
BGS Baillie Gifford Shin Nippon PLC 137.60p 137.6 1.60 1.18% 1,284,834
BGUK Baillie Gifford 188.50p 188.5 2.50 1.34% 290,912
BHMG BH Macro GBP 420.00p 420 -3.00 -0.71% 2,283,334
BIOG Biotech Gwth 1,220.00p 1220 45.00 3.83% 66,930
BIPS Invesco Bd In 171.00p 171 0.00 0% 352,853
BKG Berkeley Group 3,490.00p 3490 66.00 1.93% 244,600
BLND British Land 355.60p 355.6 7.40 2.13% 4,755,088
BME B&M 158.00p 158 1.50 0.96% 7,669,133
BMY Bloomsbury 567.00p 567 10.00 1.8% 407,637
BNKR Bankers Investment Trust 129.40p 129.4 0.60 0.47% 2,459,114
BNZL Bunzl 2,156.00p 2156 -24.00 -1.1% 1,701,549
BOOT Henry Boot 174.00p 174 1.00 0.58% 50,590
BOWL Hollywood Bwl 242.50p 242.5 1.00 0.41% 2,180,461
BOY Bodycote 640.00p 640 -2.00 -0.31% 234,825
BP. BP 567.10p 567.1 9.60 1.72% 53,485,290
BPT Bridgepoint 232.00p 232 9.40 4.22% 1,067,411
BRAI Blackrock Ait 235.00p 235 1.00 0.43% 66,709
BRBY Burberry 1,053.00p 1053 12.00 1.15% 927,867
BREE Breedon 319.80p 319.8 2.80 0.88% 536,860
BRFI Blackrock Frontiers Investment Trust 178.00p 178 5.00 2.89% 273,023
BRGE BlackRock Greater Europe Investment Trust 532.00p 532 10.00 1.92% 180,059
BRLA Blackrock Lat A 440.00p 440 8.50 1.97% 33,915
BRSC BlackRock Smaller Companies Trust PLC 1,210.00p 1210 30.00 2.54% 50,504
BRWM BlackRock World Mining Trust plc 880.00p 880 39.00 4.64% 841,285
BSIF Bluefield Solar 83.50p 83.5 0.60 0.72% 2,227,172
BT.A BT 206.00p 206 -0.60 -0.29% 48,674,401
BTRW Barratt Redrow 273.00p 273 10.00 3.8% 6,408,090
BUT Brunner Inv.tst 1,400.00p 1400 24.00 1.74% 60,119
BWY Bellway 1,870.00p 1870 107.00 6.07% 1,751,573
BYG Big Yellow 877.00p 877 10.00 1.15% 589,274
BYIT Bytes Tech 266.60p 266.6 13.00 5.13% 1,960,650
CABP Cab Payments 89.20p 89.2 0.00 0% 35,228
CAPD Capital Limited 129.50p 129.5 0.00 0% 125,758
CARD Card Factory 63.90p 63.9 1.50 2.4% 1,211,811
CBG Close Bros 384.60p 384.6 24.00 6.66% 507,258
CCC Computacenter 2,882.00p 2882 54.00 1.91% 70,690
CCH Coca-Cola HBC 4,316.00p 4316 86.00 2.03% 512,183
CCJI CC Japan Income 232.00p 232 0.00 0% 881,884
CCL Carnival 1,925.00p 1925 20.00 1.05% 1,251,874
CCR C&C Group 109.20p 109.2 4.20 4% 361,025
CGT Capital Gearing Trust 5,010.00p 5010 -40.00 -0.79% 39,948
CHG Chemring 499.00p 499 18.00 3.74% 822,950
CHI Ct Uk High 102.00p 102 -1.00 -0.97% 18,316
CHRY Chrysalis Inves 83.70p 83.7 2.90 3.59% 914,688
CKN Clarkson 4,640.00p 4640 90.00 1.98% 195,674
CLDN Caledonia 329.50p 329.5 2.50 0.76% 361,004
CLI CLS Holdings 48.75p 48.75 0.65 1.35% 546,017
CLIG City Lon Inv 389.00p 389 1.00 0.26% 15,920
CMCX CMC Markets 345.50p 345.5 4.00 1.17% 474,144
CNA Centrica 201.40p 201.4 3.50 1.77% 9,961,772
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 443,346
COA Coats Group Plc 82.40p 82.4 0.80 0.98% 5,037,412
COST Costain Group 191.40p 191.4 5.00 2.68% 668,116
CPG Compass Group 2,164.00p 2164 44.00 2.08% 1,560,964
CPI Capita 240.50p 240.5 9.50 4.11% 791,934
CRDA Croda International 2,833.00p 2833 90.00 3.28% 440,569
CREI Cust Prop Inc 77.70p 77.7 -0.30 -0.38% 585,179
CRST Crest Nicholson 110.00p 110 10.20 10.22% 2,276,184
CSN Chesnara 291.50p 291.5 1.50 0.52% 1,096,251
CTEC ConvaTec 224.00p 224 0.60 0.27% 5,472,762
CTPE Ct Priv. Ord 470.00p 470 14.50 3.18% 54,881
CTUK Ct Uk Cap & Inc 333.00p 333 4.50 1.36% 39,510
CTY City Of London Investment 539.00p 539 11.00 2.08% 1,267,357
CURY Currys 131.90p 131.9 1.30 1% 2,278,262
CVCG Cvc Ig Gbp 113.50p 113.5 -1.00 -0.87% 440,270
CWK Cranswick 5,140.00p 5140 40.00 0.78% 89,395
CWR Ceres Power 308.80p 308.8 1.40 0.46% 1,986,460
CYN CQS Natural Resources Growth & Income 359.00p 359 18.00 5.28% 286,864
DCC DCC 4,626.00p 4626 40.00 0.87% 224,665
DEC Diversified Energy 1,256.00p 1256 -14.00 -1.1% 253,038
DFS Dfs Furniture Plc 124.00p 124 -1.00 -0.8% 504,376
DGE Diageo 1,377.00p 1377 14.50 1.06% 6,931,697
DGI9 Digital 9 5.15p 5.15 -0.125 -2.37% 326,084
DIG Dunedin Inc. 284.00p 284 2.00 0.71% 347,107
DIVI Diverse Income Trust 110.50p 110.5 0.00 0% 216,011
DLN Derwent London 1,534.00p 1534 25.00 1.66% 491,783
DNLM Dunelm 799.00p 799 7.00 0.88% 217,811
DOCS Dr. Martens 62.65p 62.65 0.35 0.56% 579,185
DOM Dominos 173.00p 173 0.30 0.17% 961,159
DPLM Diploma 5,950.00p 5950 85.00 1.45% 288,303
DRX Drax 869.00p 869 10.00 1.16% 1,078,926
DSCV DiscoverIE 550.00p 550 4.00 0.73% 291,411
ECEL Eurocell 110.50p 110.5 2.50 2.31% 14,628
ECOR Ecora Royalties PLC 130.00p 130 1.00 0.78% 541,555
EDIN Edinburgh Investment Trust PLC 772.00p 772 12.00 1.58% 319,194
EDV Endeavour Mining 4,312.00p 4312 184.00 4.46% 686,929
EGL Ecofin Global 253.00p 253 4.00 1.61% 232,270
ELM Elementis 149.80p 149.8 3.20 2.18% 537,787
EMG Man 250.60p 250.6 4.80 1.95% 2,455,950
ENOG Energean Oil & Gas 833.50p 833.5 5.00 0.6% 434,936
ENQ Enquest 17.68p 17.68 -0.88 -4.74% 16,851,897
ENRG Vh Global Ener. 72.00p 72 0.80 1.12% 1,789,910
ENT Entain 573.80p 573.8 -10.60 -1.81% 2,323,527
EOT Euro Opps Tr. 811.00p 811 5.00 0.62% 31,260
ESCT The European Smaller Companies Trust 203.50p 203.5 2.50 1.24% 548,638
ESNT Essentra 92.50p 92.5 0.40 0.43% 734,985
EVOK Evoke Plc 34.00p 34 2.50 7.94% 4,023,463
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 6.00 2.88% 1,756,797
EXPN Experian 2,530.00p 2530 -36.00 -1.4% 3,550,886
EZJ easyJet 358.80p 358.8 5.40 1.53% 5,867,101
FAN Volution Group PLS 586.00p 586 10.00 1.74% 363,985
FAS Fidelity Asian Values 606.00p 606 10.00 1.68% 56,930
FCH Funding Circle 136.20p 136.2 5.80 4.45% 1,847,545
FCIT F&C Investment Trust 1,224.00p 1224 15.00 1.24% 537,129
FCSS Fidelity China Special Situations PLC 286.00p 286 7.50 2.69% 927,660
FDM FDM Group 105.80p 105.8 -1.20 -1.12% 526,623
FEML Fidelity E.m.ld 1,144.00p 1144 32.00 2.88% 206,832
FEV Fidelity European Values 389.50p 389.5 5.50 1.43% 715,818
FGEN Foresight Envr 73.60p 73.6 1.70 2.36% 1,869,770
FGP Firstgroup 172.70p 172.7 4.50 2.68% 826,195
FGT Finsbury Growth 714.00p 714 -3.00 -0.42% 667,817
FORT Forterra 159.60p 159.6 0.00 0% 883,321
FOUR 4Imprint 3,420.00p 3420 30.00 0.88% 88,968
FOXT Foxtons 46.00p 46 2.35 5.38% 11,478
FRAS Frasers Group 642.00p 642 10.50 1.66% 120,224
FRES Fresnillo 3,316.00p 3316 116.00 3.62% 817,794
FSFL Foresight Solar Fund 61.40p 61.4 0.10 0.16% 1,243,271
FSG Foresight Group Holdings 354.50p 354.5 1.50 0.42% 798,332
FSJ James Fisher and Sons 466.00p 466 4.00 0.87% 63,563
FSTA Fuller Smith & Turner 660.00p 660 -4.00 -0.6% 34,598
FSV Fidelity 406.00p 406 7.50 1.88% 777,847
FUTR Future 421.20p 421.2 19.60 4.88% 669,319
FXPO Ferrexpo 50.80p 50.8 2.15 4.42% 668,701
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 58,991
GAW Games Workshop 18,460.00p 18460 360.00 1.99% 88,785
GCP GCP Infrastructure Investments 73.40p 73.4 0.00 0% 1,497,774
GDWN Goodwin 13,700.00p 13700 -250.00 -1.79% 26,825
GEN Genuit Group 299.00p 299 7.50 2.57% 590,281
GFRD Galliford Try 511.00p 511 9.00 1.79% 402,602
GFTU Grafton Group 917.80p 917.8 3.30 0.36% 1,375,970
GLE MJGleeson 265.00p 265 7.00 2.71% 198,855
GLEN Glencore 539.50p 539.5 11.60 2.2% 42,330,320
GMS Gulf Marine Services 18.40p 18.4 1.36 7.98% 6,735,584
GNC Greencore 242.50p 242.5 0.50 0.21% 3,069,682
GNS Genus 2,525.00p 2525 35.00 1.41% 177,921
GOT Gotech Group 340.00p 340 2.00 0.59% 34,258
GPE GPE 283.50p 283.5 2.00 0.71% 2,054,121
GRG Greggs 1,519.00p 1519 19.00 1.27% 334,489
GRI Grainger plc 160.60p 160.6 0.80 0.5% 1,535,309
GROW Molten Ventures 464.00p 464 18.60 4.18% 361,886
GSCT Glb Sml Co Trst 176.60p 176.6 1.40 0.8% 568,381
GSF Gore Street En. 55.50p 55.5 -1.60 -2.8% 822,040
GSK Glaxosmithkline 2,054.00p 2054 77.00 3.89% 11,609,628
GYM Gym Grp 170.80p 170.8 7.40 4.53% 2,249,100
HAS Hays 32.74p 32.74 1.02 3.22% 9,534,032
HBR Harbour Energy 293.80p 293.8 -0.20 -0.07% 4,904,749
HEAD Headlam 42.10p 42.1 -2.70 -6.03% 282,882
HFD Halfords 128.80p 128.8 0.60 0.47% 371,765
HFEL Hend.far East 250.00p 250 1.50 0.6% 637,697
HFG Hilton Foods 496.50p 496.5 6.50 1.33% 235,143
HGT HgCapital Trust plc 398.00p 398 -1.00 -0.25% 1,512,858
HHI Henderson High Income Trust 184.00p 184 2.75 1.51% 241,411
HICL HICL Infrastructure 116.20p 116.2 1.80 1.57% 9,064,156
HIK Hikma Pharmaceuticals 1,273.00p 1273 45.00 3.66% 1,368,798
HILS Hill & Smith 2,110.00p 2110 -10.00 -0.47% 325,116
HLCL Helical Bar 178.00p 178 -2.00 -1.11% 260,879
HLMA Halma 3,844.00p 3844 86.00 2.29% 637,804
HLN Haleon 361.90p 361.9 2.80 0.78% 19,429,813
HMSO Hammerson 314.20p 314.2 0.20 0.06% 3,195,240
HOC Hochschild 593.50p 593.5 22.50 3.94% 1,736,731
HRI Herald Investment Trust 2,535.00p 2535 65.00 2.63% 61,823
HSBA HSBC Holdings 1,211.40p 1211.4 30.00 2.54% 28,012,317
HSL Henderson Smaller Companies Trust 813.00p 813 14.00 1.75% 126,660
HSW Hostelworld 100.00p 100 1.00 1.01% 563,377
HSX Hiscox 1,539.00p 1539 31.00 2.06% 655,985
HTG Hunting 483.50p 483.5 3.50 0.73% 321,372
HTWS Helios Towers 178.00p 178 3.00 1.71% 1,431,282
HVPE HarbourVest Private Equity 2,975.00p 2975 25.00 0.85% 83,592
HWDN Howden Joinery 802.00p 802 14.00 1.78% 1,225,958
HWG Harworth Gp 155.50p 155.5 3.00 1.97% 104,483
IAD Invesco Asia 425.00p 425 10.00 2.41% 278,108
IAG International Airlines 366.00p 366 7.60 2.12% 19,827,855
IBST Ibstock 105.40p 105.4 4.20 4.15% 1,568,532
IBT Int.biotech. 868.00p 868 26.00 3.09% 56,495
ICG Icg Plc 1,544.00p 1544 57.00 3.83% 846,820
ICGT ICG Enterprise Trust 1,336.00p 1336 6.00 0.45% 26,559
IEM Impax Asset Management 410.00p 410 3.50 0.86% 3,023,411
IGC India Cap 140.00p 140 0.50 0.36% 197,410
IGET Invesco Gl Eq 345.00p 345 14.00 4.23% 168,969
IGG IG 1,460.00p 1460 21.00 1.46% 951,606
IHG InterContinental Hotels $133.25 133.25 2.00 1.52% 290,777
IHP IntegraFin Holdings 309.50p 309.5 4.50 1.48% 704,368
III 3i Group 2,792.00p 2792 42.00 1.53% 1,705,567
IMB Imperial Brands 3,045.00p 3045 19.00 0.63% 1,048,279
IMI IMI 2,710.00p 2710 66.00 2.5% 1,488,060
INCH Inchcape 801.00p 801 11.00 1.39% 425,116
INF Informa 767.40p 767.4 6.20 0.81% 2,156,723
INOV Schroders Capital Global Innovation Trust 14.20p 14.2 -0.15 -1.05% 682,889
INPP International Public Partnerships 126.40p 126.4 2.60 2.1% 3,562,161
INVP Investec 583.50p 583.5 16.50 2.91% 1,189,640
IPF Inter. Pers. 254.50p 254.5 0.00 0% 472,622
IPO Ip Group 54.40p 54.4 2.30 4.41% 7,619,842
ITH Ithaca Energy 249.00p 249 0.00 0% 2,293,466
ITRK Intertek Group 3,720.00p 3720 104.00 2.88% 1,324,580
ITV ITV 77.10p 77.1 0.20 0.26% 7,658,094
IWG International Workplace Group 173.30p 173.3 4.30 2.54% 2,287,673
JAGI Jp Morg.as 484.50p 484.5 3.00 0.62% 62,510
JAM JPMorgan American 1,088.00p 1088 8.00 0.74% 258,087
JARA Jpmorgan Global 72.20p 72.2 -2.30 -3.09% 25,048
JCGI Jp Morg.chin 281.50p 281.5 3.50 1.26% 318,612
JCH Jpmorgan Clav 848.00p 848 10.00 1.19% 113,503
JD. JD Sports 69.08p 69.08 1.78 2.64% 10,787,377
JDW Wetherspoon (J.D) 608.00p 608 32.00 5.56% 894,229
JEDT JPMorgan European Discovery Trust 573.00p 573 9.00 1.6% 271,054
JEGI Jpmorgan Euro. 133.00p 133 2.50 1.92% 839,416
JEMI Jpmorgan Emgdi 180.00p 180 2.00 1.12% 694,357
JFJ JPMorgan Japanese 730.00p 730 13.00 1.81% 615,861
JGGI JPMorgan Global Growth & Income 552.00p 552 8.00 1.47% 1,180,814
JMAT Johnson Matthey 1,905.00p 1905 45.00 2.42% 267,400
JTC Jtc Plc 1,304.00p 1304 6.00 0.46% 590,887
JUGI Jpm Uk Sml Cap 302.00p 302 3.50 1.17% 249,363
JUP Jupiter Fund Management 170.00p 170 3.60 2.16% 2,396,398
JUSC Jpmorg.us 388.00p 388 6.00 1.57% 143,799
JUST Just Group 219.00p 219 0.00 0% 992,173
KGF Kingfisher 287.90p 287.9 -1.70 -0.59% 9,856,942
KIE Kier 206.50p 206.5 3.50 1.72% 1,037,377
KLR Keller 1,980.00p 1980 -2.00 -0.1% 135,958
KMR Kenmare Resources 197.20p 197.2 -25.30 -11.37% 425,182
KNOS Kainos Group 711.50p 711.5 4.50 0.64% 272,608
LABS Life Science 38.60p 38.6 0.20 0.52% 628,860
LAND Land Securities 551.50p 551.5 11.00 2.04% 2,962,718
LGEN Legal & General 243.00p 243 3.70 1.55% 22,124,824
LIO Liontrust Asset Management 247.00p 247 2.00 0.82% 264,904
LLOY Lloyds 95.00p 95 1.80 1.93% 147,200,637
LMP LondonMetric 181.30p 181.3 0.10 0.06% 7,575,407
LRE Lancashire Holdings 585.00p 585 13.00 2.27% 333,728
LSEG London Stock Exchange 8,456.00p 8456 -18.00 -0.21% 1,349,631
LSL Lsl Prop 222.00p 222 5.00 2.3% 46,881
LTI Lindsell Train £5.92 5.92 0.06 1.02% 38,992
LUCE Luceco 173.00p 173 13.40 8.4% 1,515,216
LWDB Law Debenture 1,076.00p 1076 22.00 2.09% 193,154
LWI Lowland Inv. 159.50p 159.5 2.50 1.59% 308,096
MAB Mitchells & Butlers 260.00p 260 2.00 0.78% 210,853
MACF Macfarlane Grp. 65.80p 65.8 2.00 3.13% 221,218
MAJE Majedie Inv. 284.00p 284 10.00 3.65% 12,852
MARS Marstons 54.40p 54.4 1.10 2.06% 1,755,710
MCB Mcbride 138.40p 138.4 2.00 1.47% 357,261
MCG Mobico Group 18.53p 18.53 -1.28 -6.46% 17,557,308
MEGP ME Group 133.00p 133 -8.00 -5.67% 2,075,653
MER Mears 335.50p 335.5 5.50 1.67% 147,322
MGAM Morgan Advanced Materials 199.20p 199.2 6.40 3.32% 723,829
MGCI M&g Credit Inc. 89.80p 89.8 0.40 0.45% 281,675
MGNS Morgan Sindall Group 4,280.00p 4280 70.00 1.66% 78,511
MKS Marks & Spencer 333.80p 333.8 -0.40 -0.12% 12,627,679
MMIT Mobius Investm. 139.50p 139.5 5.50 4.1% 107,347
MNDI Mondi 856.40p 856.4 24.40 2.93% 1,100,004
MNG M&G 280.90p 280.9 7.50 2.74% 5,016,978
MNKS Monks Inv 1,404.00p 1404 10.00 0.72% 311,601
MNL Manchester&lon. 770.00p 770 7.00 0.91% 37,668
MONY Moneysupermarket.Com 156.00p 156 3.60 2.36% 3,334,306
MOON Moonpig Gr 206.50p 206.5 -6.00 -2.82% 652,320
MOTR Motorpoint 117.50p 117.5 2.50 2.17% 205
MRC Mercantile Investment Trust PLC 245.50p 245.5 4.00 1.66% 2,932,589
MRCH Merchants Trust 589.00p 589 9.00 1.55% 231,943
MRO Melrose 503.60p 503.6 11.60 2.36% 2,610,429
MSLH Marshalls 147.80p 147.8 2.00 1.37% 750,516
MTE Montanaro 149.50p 149.5 3.00 2.05% 425,188
MTO Mitie 171.80p 171.8 1.80 1.06% 2,356,403
MTRO Metro Bank 117.40p 117.4 3.40 2.98% 1,038,840
MTU Montanaro Uk 94.20p 94.2 1.20 1.29% 326,085
MUT Murray Income Trust 885.00p 885 11.00 1.26% 155,330
MWY Mid Wynd International Investment Trust 702.00p 702 -2.00 -0.28% 45,879
MYI Murray International 343.50p 343.5 6.00 1.78% 983,667
N91 Ninety One 228.40p 228.4 6.20 2.79% 446,333
NAIT North American 380.00p 380 3.00 0.8% 124,323
NAS North Atl.smlr 335.00p 335 2.00 0.6% 94,809
NAVF Nippon Active Value 227.00p 227 2.00 0.89% 318,840
NBPE Nb Priv. Eqty 1,354.00p 1354 10.00 0.74% 32,973
NCC Ncc 116.40p 116.4 1.00 0.87% 1,657,554
NCYF Cqs New C.h.y.f 49.50p 49.5 0.00 0% 1,498,782
NESF NextEnergy Solar 45.90p 45.9 0.90 2% 2,227,827
NG. National Grid 1,262.00p 1262 30.00 2.44% 10,491,656
NRR NewRiver 70.50p 70.5 -1.00 -1.4% 752,063
NWG Natwest 543.00p 543 9.20 1.72% 31,195,545
NXR Norcros 294.00p 294 -1.00 -0.34% 16,233
NXT Next 12,035.00p 12035 -5.00 -0.04% 810,191
OCDO Ocado 187.40p 187.4 -0.25 -0.13% 2,262,078
OIG Oryx International Growth 1,190.00p 1190 2.50 0.21% 6,254
OIT Odyssean Inves. 177.50p 177.5 2.50 1.43% 60,332
ONT Oxford Nanopore Technologies 121.60p 121.6 4.80 4.11% 1,212,336
ORIT Octopus Energy 57.70p 57.7 0.40 0.7% 1,185,808
OSB OneSavings Bank 549.50p 549.5 11.50 2.14% 570,149
OTB On The Beach 166.60p 166.6 2.80 1.71% 400,329
OXB Oxford Biomedica 606.00p 606 13.00 2.19% 402,105
OXIG Oxford Instruments 2,525.00p 2525 65.00 2.64% 525,008
PAC Pacific Assets Trust 366.00p 366 6.00 1.67% 138,460
PAG Paragon Group 773.50p 773.5 13.00 1.71% 350,705
PAGE PageGroup 136.40p 136.4 4.80 3.65% 1,373,429
PAY Paypoint 572.00p 572 -4.00 -0.69% 163,367
PBEE Pensionbee 140.00p 140 4.00 2.94% 229,017
PCA Palace Capital 193.00p 193 6.00 3.21% 3,645
PCFT Polar Cap Gbl 213.00p 213 4.50 2.16% 352,633
PCGH Polar Cap Glbl 367.00p 367 11.00 3.09% 394,142
PCT Polar Capital Technology Trust 504.00p 504 9.00 1.82% 4,684,631
PCTN Picton Prop 77.10p 77.1 -0.20 -0.26% 812,636
PDL Petra Diamonds 17.50p 17.5 0.50 2.94% 2,141
PETS Pets at home 179.60p 179.6 -0.90 -0.5% 998,420
PFD Premier Foods 181.40p 181.4 1.20 0.67% 1,175,017
PHAR Pharos Energy 27.10p 27.1 0.50 1.88% 780,345
PHI Pacific Horizon 900.00p 900 24.00 2.74% 391,645
PHP Primary Health 92.15p 92.15 0.70 0.77% 18,640,892
PIN Pantheon International 363.00p 363 8.00 2.25% 549,019
PINE Pinewood Technologies Group 214.00p 214 -21.00 -8.94% 727,740
PINT Pantheon Infrastructure 111.00p 111 0.00 0% 344,833
PLUS Plus500 4,200.00p 4200 -10.00 -0.24% 235,361
PNL Personal Assets Trust 531.00p 531 6.00 1.14% 564,035
PNN Pennon 521.50p 521.5 15.50 3.06% 869,716
POLN Pollen Street 740.00p 740 28.00 3.93% 652,214
PPET Patria Private 578.00p 578 8.00 1.4% 36,649
PPH Pphe Hotel 1,702.00p 1702 50.00 3.03% 15,862
PRTC PureTech 115.00p 115 0.80 0.7% 299,041
PRU Prudential 1,093.00p 1093 28.50 2.68% 3,580,342
PRV Porvair 716.00p 716 -2.00 -0.28% 24,726
PSDL Phoenix Spree D 163.00p 163 0.00 0% 50,175
PSH Pershing Square Holdings 4,128.00p 4128 158.00 3.98% 90,050
PSN Persimmon 1,123.50p 1123.5 19.00 1.72% 2,202,989
PSON Pearson 954.80p 954.8 2.20 0.23% 1,606,997
PTEC Playtech 358.00p 358 2.50 0.7% 1,477,645
PZC Pz Cussons 82.80p 82.8 2.00 2.48% 1,398,224
QLT Quilter 176.40p 176.4 6.80 4.01% 4,487,221
QQ. Qinetiq 475.00p 475 7.60 1.63% 1,585,430
RAT Rathbone 2,065.00p 2065 60.00 2.99% 76,864
RCH Reach Plc 63.30p 63.3 0.50 0.8% 1,091,803
RCP RIT Capital Partners 2,155.00p 2155 40.00 1.89% 149,012
REC Record 50.60p 50.6 0.00 0% 195,577
RECI Real Est.cred 117.00p 117 -3.00 -2.5% 266,537
REL Relx 2,393.00p 2393 -37.00 -1.52% 7,237,229
RESI Residential Sec 51.20p 51.2 -0.20 -0.39% 229,371
RGL Regional Reit 91.00p 91 1.00 1.11% 318,762
RHIM RHI Magnesita 2,470.00p 2470 45.00 1.86% 34,389
RICA Ruffer Investment Company 311.50p 311.5 -2.00 -0.64% 2,094,569
RIII Rights &iss. 2,065.00p 2065 -25.00 -1.2% 19
RIO Rio Tinto 6,563.00p 6563 82.00 1.27% 1,662,347
RKT Reckitt 5,104.00p 5104 -6.00 -0.12% 1,379,278
RMII Rm Infra Inc 61.25p 61.25 0.00 0% 2,000
RMV Rightmove 422.00p 422 3.30 0.79% 2,425,743
RNK Rank Group Plc 92.80p 92.8 1.50 1.64% 352,122
ROR Rotork 319.40p 319.4 10.60 3.43% 2,789,230
RPI Raspberry Pi 313.20p 313.2 11.20 3.71% 498,045
RR. Rolls-Royce 1,194.00p 1194 28.50 2.45% 23,996,215
RS1 RS Group 563.00p 563 -23.50 -4.01% 1,815,788
RSE Riverstone Energy 720.00p 720 0.00 0% 0
RSW Renishaw 3,870.00p 3870 80.00 2.11% 68,632
RTO Rentokil Initial 468.40p 468.4 2.20 0.47% 8,026,817
RWA Robert Walters 79.20p 79.2 1.00 1.28% 933,206
SAFE Safestore 650.00p 650 6.50 1.01% 429,267
SAGA Saga 517.00p 517 -7.00 -1.34% 751,285
SAIN Scot.amer.inv. 495.50p 495.5 3.50 0.71% 467,861
SBRE Sabre Insurance Group 158.00p 158 0.80 0.51% 302,086
SBRY Sainsbury's 331.80p 331.8 2.00 0.61% 6,146,699
SCF Schroder Income Growth Fund 334.00p 334 6.00 1.83% 97,219
SCP Schroder UK Mid & Small Cap Fund 686.00p 686 4.00 0.59% 21,138
SCT Softcat 1,205.00p 1205 22.00 1.86% 621,562
SDP Schroder AsiaPacific Fund 684.00p 684 10.00 1.48% 203,449
SDR Schroders 574.00p 574 0.50 0.09% 3,286,766
SDY Speedy Hire 19.14p 19.14 -0.74 -3.72% 644,101
SEC Strategic Eqty 340.00p 340 -4.50 -1.31% 5,461
SEIT Sdcl Ef. Inc Tr 41.30p 41.3 1.10 2.74% 2,061,107
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.10 0.13% 4,468,372
SERE Schroder Eur.r 59.40p 59.4 1.60 2.77% 158,837
SFR Severfield 26.80p 26.8 1.40 5.51% 257,892
SGE Sage Group 810.20p 810.2 5.60 0.7% 2,984,493
SGRO Segro 681.20p 681.2 2.80 0.41% 3,123,530
SHC Shaftesbury Capital 129.10p 129.1 2.00 1.57% 4,238,607
SHEL Shell 3,433.00p 3433 -27.00 -0.78% 10,302,906
SHI SIG 9.12p 9.12 0.17 1.9% 509,955
SJG Schroder Japan 327.00p 327 6.00 1.87% 194,070
SMIF Twentyfour Sel 83.20p 83.2 0.80 0.97% 1,234,495
SMIN Smiths Group 2,334.00p 2334 80.00 3.55% 1,789,991
SMT Scottish Mortgage 1,201.50p 1201.5 37.00 3.18% 1,435,621
SMWH Wh Smith 564.00p 564 8.00 1.44% 361,078
SN. Smith & Nephew 1,209.50p 1209.5 4.50 0.37% 1,128,604
SNR Senior 278.00p 278 6.00 2.21% 970,890
SNWS Smiths News 64.40p 64.4 1.20 1.9% 400,620
SOHO Social Housing 69.90p 69.9 1.80 2.64% 1,281,395
SOI Schroders 367.00p 367 3.50 0.96% 383,203
SPI Spire Healthcare 150.80p 150.8 7.40 5.16% 1,548,733
SPX Spirax-Sarco 6,725.00p 6725 70.00 1.05% 296,466
SRE Sirius Real Estate 93.25p 93.25 1.35 1.47% 3,251,232
SREI Schroder Real Estate Investment Trust 47.55p 47.55 0.00 0% 1,567,161
SRP Serco 298.00p 298 -1.00 -0.33% 2,349,032
SSE SSE 2,580.00p 2580 51.00 2.02% 2,482,170
SSIT Seraphim Sp 147.00p 147 5.50 3.89% 1,281,999
SSPG SSP Group 179.60p 179.6 3.20 1.81% 2,180,593
SST Scottish Oriental Smaller Companies Trust 251.00p 251 4.00 1.62% 194,318
STAN Standard Chartered 1,618.50p 1618.5 42.50 2.7% 7,566,426
STB Secure Trust 1,245.00p 1245 10.00 0.81% 22,890
STEM SThree 148.00p 148 -0.20 -0.13% 262,312
STJ St James's Place 1,223.50p 1223.5 5.00 0.41% 1,316,755
STS Sts Global Inc 220.00p 220 1.00 0.46% 284,902
STVG Stvg 102.50p 102.5 3.50 3.54% 75,780
SUPR Supermarket Income 79.70p 79.7 -0.10 -0.13% 5,199,642
SUS S & U 1,820.00p 1820 -15.00 -0.82% 8,730
SVS Savills 840.00p 840 13.00 1.57% 429,738
SVT Severn Trent 2,987.00p 2987 68.00 2.33% 482,761
SYNC Syncona 93.00p 93 1.50 1.64% 277,304
SYNT Synthomer 27.40p 27.4 2.35 9.38% 899,992
TATE Tate & Lyle 338.80p 338.8 6.40 1.93% 1,500,616
TBCG TBC Bank Group 4,315.00p 4315 175.00 4.23% 70,437
TCAP TP ICAP 271.50p 271.5 4.00 1.5% 4,152,958
TEM Templeton Emerging Markets 257.00p 257 6.00 2.39% 2,841,068
TEP Telecom Plus 1,278.00p 1278 14.00 1.11% 168,057
TET Treatt 196.40p 196.4 7.00 3.7% 103,629
TFIF Twentyfour Inc 109.00p 109 1.40 1.3% 3,136,621
THRG Throgmorton Trust 534.00p 534 14.00 2.69% 213,587
THRL Target Healthc. 100.60p 100.6 0.40 0.4% 1,212,934
TLW Tullow Oil 12.50p 12.5 -0.30 -2.34% 20,700,056
TMIP Taylor Maritim 65.80p 65.8 1.80 2.81% 52,099
TMPL Temple Bar Investment Trust 370.50p 370.5 10.50 2.92% 1,003,409
TPK Travis Perkins 568.00p 568 3.00 0.53% 514,270
TPT Topps Tiles 36.10p 36.1 -0.90 -2.43% 112,070
TRI Trifast 60.80p 60.8 1.20 2.02% 273,934
TRIG Renewables Infrastructure Group 65.00p 65 0.20 0.31% 6,114,189
TRN Trainline 214.80p 214.8 3.80 1.8% 5,196,504
TRST Trustpilot 195.80p 195.8 -0.20 -0.1% 7,086,916
TRY TR Property Investment Trust 303.50p 303.5 3.00 1% 669,705
TSCO Tesco 462.50p 462.5 4.00 0.87% 9,753,989
TTG Tt Electronics 109.60p 109.6 5.60 5.38% 116,984
TW. Taylor Wimpey 89.16p 89.16 3.44 4.01% 26,960,277
UEM Utilico Emerging Markets 277.00p 277 4.00 1.47% 285,735
UKW Greencoat UK Wind 98.45p 98.45 0.40 0.41% 4,752,642
ULTP Ultimate Products 46.00p 46 0.00 0% 143,719
ULVR Unilever 4,523.50p 4523.5 -4.50 -0.1% 5,060,259
USA Baillie Gifford US Growth Trust 286.00p 286 3.00 1.06% 233,288
UTG Unite 458.00p 458 2.40 0.53% 3,591,465
UU. United Utilities 1,292.50p 1292.5 40.00 3.19% 1,031,608
VANQ Vanquis Banking 109.40p 109.4 2.60 2.43% 933,986
VCT Victrex 563.00p 563 7.00 1.26% 417,878
VEIL Vietnam Enterprise Investments 726.00p 726 23.00 3.27% 76,113
VID Videndum Plc 2.00p 2 0.10 5.26% 1,434,585
VIP Vipera 190.50p 190.5 -3.00 -1.55% 43,172
VNH Vietnam Holdings 362.00p 362 11.50 3.25% 20,137
VOD Vodafone 110.65p 110.65 0.55 0.5% 41,286,738
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 16.00 3.64% 111,129
VP. Vp 430.00p 430 2.00 0.47% 8,165
VSL Vpc Specialty 11.35p 11.35 -0.375 -3.21% 17,061
VSVS Vesuvius 402.80p 402.8 6.00 1.51% 273,002
VTY Vistry Grp 354.30p 354.3 13.80 4.05% 1,721,621
WEIR Weir Group 2,828.00p 2828 52.00 1.87% 934,381
WIX Wickes Group P. 209.50p 209.5 1.50 0.72% 639,439
WIZZ Wizz Air 910.00p 910 12.00 1.34% 1,094,479
WKP Workspace 348.50p 348.5 6.00 1.75% 2,223,545
WOSG Watches Switz 457.20p 457.2 1.20 0.26% 277,536
WPP WPP 232.10p 232.1 5.90 2.61% 5,714,754
WTB Whitbread 2,339.00p 2339 22.00 0.95% 724,016
WWH Worldwide Healthcare Trust 330.50p 330.5 4.50 1.38% 694,892
XAR Xaar 105.75p 105.75 0.75 0.71% 39,878
XPP Xp Power 1,290.00p 1290 18.00 1.42% 15,044
XPS Xps Pensions 290.00p 290 2.50 0.87% 408,870
ZIG Zigup 389.00p 389 1.50 0.39% 391,604
ZTF Zotefoams Plc 350.00p 350 3.00 0.86% 127,561
FTSE 100 Latest
Value10,106.84
Change141.68