Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,358.12
Change 7.74 (0.14%)
High 5,405.89
Low 5,350.33
Prev. Close 5,358.12012

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.00p 375 1.00 0.27% 305,339
AAF Airtel Africa 361.60p 361.6 6.40 1.8% 18,099,768
AAIF Aberd Asia Inc 269.00p 269 5.00 1.89% 404,562
AAL Anglo American 3,040.00p 3040 -45.00 -1.46% 5,298,747
AAS Aberdeen Asia 371.00p 371 7.00 1.92% 184,400
ABDN Abrdn 207.40p 207.4 1.80 0.88% 2,382,729
ABF AB Foods 2,125.00p 2125 -2.00 -0.09% 606,211
ADIG Abrdn Di&g 26.60p 26.6 0.10 0.38% 892,077
ADM Admiral 3,148.00p 3148 -28.00 -0.88% 405,862
AEI Aberdeen Eq.inc 404.00p 404 0.00 0% 121,258
AEP Anglo-Eastern Plantations 1,405.00p 1405 35.00 2.55% 26,587
AEWU Aew Uk Reit 109.00p 109 1.20 1.11% 227,974
AGT AVI Global Trust 258.00p 258 0.50 0.19% 802,355
AGVI Aberf Geared 83.50p 83.5 1.00 1.23% 112,808
AHT Ashtead Group 5,100.00p 5100 14.00 0.28% 1,280,771
AIE Ashoka India Equity Investment Trust Plc 277.00p 277 5.00 1.84% 277,866
AJB AJ Bell 442.00p 442 0.80 0.18% 679,705
AJOT Avi Japan Oppo. 172.00p 172 0.00 0% 153,725
ALFA Alfa Fin 209.00p 209 -3.00 -1.42% 149,586
ALW Alliance Witan 1,274.00p 1274 -8.00 -0.62% 354,985
AML Aston Martin Lagonda 64.55p 64.55 1.00 1.57% 1,820,388
ANII Abrdn New India 786.00p 786 2.00 0.26% 16,357
ANTO Antofagasta 3,256.00p 3256 -23.00 -0.7% 502,127
AO. Ao World 109.20p 109.2 -4.00 -3.53% 161,579
API Abrdn Property 2.28p 2.28 -0.085 -3.59% 230,386
APN Applied Nutri 256.00p 256 4.00 1.59% 2,487,831
APTD Aptitude 294.00p 294 0.00 0% 3,461
ARR Aurora Uk Alpha 272.00p 272 0.00 0% 39,719
ASC ASOS 285.00p 285 1.50 0.53% 288,349
ASHM Ashmore Group 175.00p 175 -1.50 -0.85% 838,376
ASL Aberforth Smaller Companies Trust Plc 1,580.00p 1580 6.00 0.38% 89,809
ASLI Abrdn Euro Log 26.60p 26.6 0.00 0% 652,722
ATG Auction Technology Group 270.00p 270 -9.00 -3.23% 475,103
ATR Schroder Asian 570.00p 570 10.00 1.79% 265,213
ATT Allianz Technology Trust 524.00p 524 -3.00 -0.57% 1,072,423
AUGM Augmentum Fint. 92.00p 92 1.00 1.1% 193,287
AUSC Aberdeen Uk Sm. 502.00p 502 -2.00 -0.4% 205,422
AUTO Auto Trader 575.40p 575.4 -11.00 -1.88% 3,623,223
AV. Aviva 683.40p 683.4 -1.00 -0.15% 3,034,856
AVON Avon Protection 1,804.00p 1804 -10.00 -0.55% 32,228
AZN Astrazeneca 13,592.00p 13592 -198.00 -1.44% 3,980,211
BA. BAE Systems 1,754.00p 1754 40.00 2.33% 4,702,507
BAB Babcock 1,273.00p 1273 30.00 2.41% 1,386,470
BAG Barr (A.G.) 617.00p 617 -7.00 -1.12% 103,149
BAKK Bakkavor 233.00p 233 -5.00 -2.1% 351,537
BARC Barclays 479.50p 479.5 3.55 0.75% 20,950,209
BASC Brown Advisory 1,370.00p 1370 -2.50 -0.18% 5,481
BATS British American Tobacco 4,189.00p 4189 -25.00 -0.59% 5,009,027
BBH Bellevue Health 142.60p 142.6 0.20 0.14% 653,008
BBOX Tritax Big Box 150.80p 150.8 -1.40 -0.92% 4,712,536
BBY Balfour Beatty 714.00p 714 3.00 0.42% 936,223
BCG Baltic Classifieds Group 203.50p 203.5 0.50 0.25% 3,186,611
BERI Blackrock Engy 156.00p 156 0.25 0.16% 470,255
BEZ Beazley 817.00p 817 -15.00 -1.8% 1,734,036
BGCG Baillie Gif. Ch 312.00p 312 6.50 2.11% 97,645
BGEO Bank Of Georgia Group 9,215.00p 9215 -85.00 -0.91% 166,851
BGEU Baillie Geu 109.00p 109 0.50 0.46% 738,380
BGFD Baillie Gifford Japan Trust PLC 898.00p 898 0.00 0% 38,538
BGS Baillie Gifford Shin Nippon PLC 131.00p 131 -0.40 -0.3% 292,738
BGUK Baillie Gifford 204.00p 204 0.00 0% 262,642
BHMG BH Macro GBP 401.00p 401 2.00 0.5% 147,262
BIOG Biotech Gwth 1,200.00p 1200 0.00 0% 20,350
BIPS Invesco Bd In 175.00p 175 0.00 0% 499,887
BKG Berkeley Group 3,932.00p 3932 28.00 0.72% 279,080
BLND British Land 397.40p 397.4 -6.40 -1.58% 1,615,956
BME B&M 164.95p 164.95 -3.85 -2.28% 4,572,136
BMY Bloomsbury 473.50p 473.5 -8.50 -1.76% 136,546
BNKR Bankers Investment Trust 132.60p 132.6 -0.60 -0.45% 808,549
BNZL Bunzl 2,064.00p 2064 -12.00 -0.58% 571,605
BOOT Henry Boot 222.00p 222 -3.00 -1.33% 10,202
BOWL Hollywood Bwl 270.00p 270 -5.50 -2% 675,155
BOY Bodycote 710.00p 710 12.00 1.72% 65,641
BP. BP 437.90p 437.9 5.10 1.18% 47,342,758
BPT Bridgepoint 279.80p 279.8 -4.00 -1.41% 430,750
BRAI Blackrock Ait 230.00p 230 -0.50 -0.22% 40,782
BRBY Burberry 1,316.50p 1316.5 47.50 3.74% 1,108,037
BREE Breedon 326.20p 326.2 -3.00 -0.91% 405,934
BRFI Blackrock Frontiers Investment Trust 179.00p 179 -2.50 -1.38% 691,404
BRGE BlackRock Greater Europe Investment Trust 585.00p 585 4.00 0.69% 135,065
BRLA Blackrock Lat A 404.00p 404 -2.50 -0.62% 27,240
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 -4.00 -0.31% 60,957
BRWM BlackRock World Mining Trust plc 835.00p 835 31.00 3.86% 463,934
BSIF Bluefield Solar 70.00p 70 1.50 2.19% 603,352
BT.A BT 183.75p 183.75 -0.30 -0.16% 8,128,057
BTRW Barratt Redrow 379.00p 379 -2.10 -0.55% 1,983,676
BUT Brunner Inv.tst 1,432.00p 1432 2.00 0.14% 109,081
BWY Bellway 2,740.00p 2740 -4.00 -0.15% 684,269
BYG Big Yellow 1,012.00p 1012 -34.00 -3.25% 2,326,149
BYIT Bytes Tech 351.40p 351.4 -7.20 -2.01% 591,376
CABP Cab Payments 60.50p 60.5 -1.40 -2.26% 76,708
CAPD Capital Limited 115.50p 115.5 1.50 1.32% 205,482
CARD Card Factory 67.10p 67.1 -0.80 -1.18% 1,999,881
CBG Close Bros 526.00p 526 3.50 0.67% 349,771
CCC Computacenter 2,920.00p 2920 -10.00 -0.34% 155,574
CCH Coca-Cola HBC 3,768.00p 3768 -74.00 -1.93% 590,375
CCJI CC Japan Income 222.00p 222 -0.50 -0.22% 158,327
CCL Carnival 2,274.00p 2274 6.00 0.26% 328,089
CCR C&C Group 133.60p 133.6 -1.40 -1.04% 571,545
CGT Capital Gearing Trust 4,930.00p 4930 0.00 0% 16,282
CHG Chemring 473.00p 473 0.50 0.11% 343,875
CHI Ct Uk High 115.00p 115 3.00 2.68% 86,442
CHRY Chrysalis Inves 117.80p 117.8 -1.20 -1.01% 685,391
CKN Clarkson 3,785.00p 3785 -30.00 -0.79% 20,285
CLDN Caledonia 380.00p 380 -1.00 -0.26% 160,719
CLI CLS Holdings 60.40p 60.4 0.20 0.33% 220,850
CLIG City Lon Inv 373.00p 373 -4.00 -1.06% 57,843
CMCX CMC Markets 302.50p 302.5 3.50 1.17% 493,164
CNA Centrica 174.35p 174.35 4.80 2.83% 13,517,802
CNE Capricorn Energy PLC 185.00p 185 -10.20 -5.23% 47,639
COA Coats Group Plc 83.60p 83.6 -0.90 -1.07% 912,845
COST Costain Group 157.20p 157.2 -2.40 -1.5% 2,858,457
CPG Compass Group 2,334.00p 2334 -30.00 -1.27% 6,017,148
CPI Capita 403.50p 403.5 -2.00 -0.49% 415,579
CRDA Croda International 2,742.00p 2742 47.00 1.74% 895,945
CREI Cust Prop Inc 83.40p 83.4 -3.10 -3.58% 300,031
CRST Crest Nicholson 143.90p 143.9 0.40 0.28% 3,522,311
CSN Chesnara 299.00p 299 -2.00 -0.66% 285,839
CTEC ConvaTec 239.60p 239.6 -3.60 -1.48% 10,983,787
CTPE Ct Priv. Ord 556.00p 556 -14.00 -2.5% 61,063
CTUK Ct Uk Cap & Inc 345.00p 345 1.50 0.43% 1,081,078
CTY City Of London Investment 532.00p 532 4.00 0.76% 745,914
CURY Currys 126.70p 126.7 0.70 0.56% 1,186,393
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 391,316
CWK Cranswick 4,935.00p 4935 -20.00 -0.4% 161,999
CWR Ceres Power 214.60p 214.6 1.80 0.85% 3,680,839
CYN CQS Natural Resources Growth & Income 354.00p 354 -1.00 -0.28% 71,868
DCC DCC 4,544.00p 4544 -86.00 -1.86% 426,967
DEC Diversified Energy 1,070.00p 1070 -5.00 -0.47% 54,546
DFS Dfs Furniture Plc 175.00p 175 1.00 0.57% 129,622
DGE Diageo 1,607.50p 1607.5 4.00 0.25% 4,104,610
DGI9 Digital 9 6.15p 6.15 0.15 2.54% 5,031,095
DIG Dunedin Inc. 305.00p 305 0.00 0% 98,694
DIVI Diverse Income Trust 106.50p 106.5 0.00 0% 144,934
DLN Derwent London 1,735.00p 1735 -4.00 -0.23% 158,854
DNLM Dunelm 1,117.00p 1117 -13.00 -1.15% 217,425
DOCS Dr. Martens 75.00p 75 -1.60 -2.09% 552,603
DOM Dominos 173.10p 173.1 -0.30 -0.17% 1,142,147
DPLM Diploma 5,295.00p 5295 0.00 0% 415,822
DRX Drax 845.00p 845 8.00 0.96% 428,510
DSCV DiscoverIE 591.00p 591 -9.00 -1.5% 87,602
DWL Dowlais 84.85p 84.85 0.85 1.01% 404,993
ECEL Eurocell 125.50p 125.5 -5.00 -3.83% 126,306
ECOR Ecora Res. 112.20p 112.2 -2.60 -2.26% 455,765
EDIN Edinburgh Investment Trust PLC 820.00p 820 -2.00 -0.24% 203,829
EDV Endeavour Mining 3,650.00p 3650 -222.00 -5.73% 671,024
EGL Ecofin Global 235.00p 235 2.00 0.86% 138,560
ELM Elementis 166.60p 166.6 0.60 0.36% 2,187,807
EMG Man 231.00p 231 2.20 0.96% 1,274,696
ENOG Energean Oil & Gas 907.00p 907 21.00 2.37% 165,386
ENQ Enquest 10.84p 10.84 0.24 2.26% 1,577,577
ENRG Vh Global Ener. 65.80p 65.8 -0.20 -0.3% 301,835
ENT Entain 771.40p 771.4 4.80 0.63% 4,899,022
EOT Euro Opps Tr. 894.00p 894 -5.00 -0.56% 37,217
ESCT The European Smaller Companies Trust 217.50p 217.5 1.00 0.46% 1,460,697
ESNT Essentra 96.00p 96 -0.60 -0.62% 178,585
ESP Empiric 77.20p 77.2 -0.70 -0.9% 3,865,299
EVOK Evoke Plc 22.15p 22.15 -0.05 -0.23% 1,137,785
EWI Edinburgh Worldwide Investment Trust 213.00p 213 0.00 0% 791,127
EXPN Experian 3,332.00p 3332 -31.00 -0.92% 8,452,751
EZJ easyJet 513.80p 513.8 3.20 0.63% 2,851,535
FAN Volution Group PLS 637.00p 637 -8.00 -1.24% 872,389
FAS Fidelity Asian Values 608.00p 608 12.00 2.01% 68,044
FCH Funding Circle 122.40p 122.4 -4.00 -3.16% 266,295
FCIT F&C Investment Trust 1,253.00p 1253 1.00 0.08% 388,227
FCSS Fidelity China Special Situations PLC 311.00p 311 9.50 3.15% 756,928
FDM FDM Group 131.60p 131.6 -2.40 -1.79% 181,434
FEML Fidelity E.m.ld 1,084.00p 1084 18.00 1.69% 227,736
FEV Fidelity European Values 421.00p 421 4.50 1.08% 470,502
FGEN Foresight Envr 66.10p 66.1 0.30 0.46% 702,292
FGP Firstgroup 188.80p 188.8 -1.80 -0.94% 1,651,974
FGT Finsbury Growth 816.00p 816 -6.00 -0.73% 590,516
FORT Forterra 185.20p 185.2 -0.20 -0.11% 278,315
FOUR 4Imprint 3,770.00p 3770 -75.00 -1.95% 21,241
FOXT Foxtons 57.70p 57.7 -1.80 -3.03% 289,505
FRAS Frasers Group 670.00p 670 -8.00 -1.18% 181,128
FRES Fresnillo 3,352.00p 3352 18.00 0.54% 899,554
FSFL Foresight Solar Fund 65.00p 65 0.60 0.93% 877,893
FSG Foresight Group Holdings 426.50p 426.5 -3.50 -0.81% 157,120
FSJ James Fisher and Sons 375.00p 375 -7.00 -1.87% 7,100
FSTA Fuller Smith & Turner 716.00p 716 -4.00 -0.56% 17,478
FSV Fidelity 419.00p 419 1.00 0.24% 778,065
FUTR Future 517.00p 517 -9.50 -1.8% 382,500
FXPO Ferrexpo 72.80p 72.8 -1.30 -1.75% 1,212,748
GABI Gcp Asset Bckd 68.00p 68 -1.00 -1.45% 110,118
GAW Games Workshop 18,440.00p 18440 -480.00 -2.54% 61,888
GCP GCP Infrastructure Investments 75.00p 75 0.60 0.81% 702,429
GDWN Goodwin 21,500.00p 21500 200.00 0.94% 7,048
GEN Genuit Group 327.00p 327 0.00 0% 305,657
GFRD Galliford Try 512.00p 512 -8.00 -1.54% 117,090
GFTU Grafton Group 923.70p 923.7 -12.30 -1.31% 232,912
GLE MJGleeson 422.00p 422 2.00 0.48% 41,260
GLEN Glencore 408.80p 408.8 2.25 0.55% 21,644,736
GMS Gulf Marine Services 18.86p 18.86 -0.64 -3.28% 1,711,361
GNC Greencore 245.50p 245.5 -8.50 -3.35% 15,844,568
GNS Genus 2,545.00p 2545 -50.00 -1.93% 29,338
GOT Gotech Group 340.00p 340 -1.00 -0.3% 22,816
GPE GPE 314.50p 314.5 -4.00 -1.26% 300,538
GRG Greggs 1,677.00p 1677 -3.00 -0.18% 275,592
GRI Grainger plc 181.00p 181 -1.20 -0.66% 6,299,607
GROW Molten Ventures 504.00p 504 -0.50 -0.1% 1,163,334
GSCT Glb Sml Co Trst 176.60p 176.6 -0.40 -0.23% 480,897
GSF Gore Street En. 54.50p 54.5 -0.80 -1.45% 377,879
GSK Glaxosmithkline 1,831.50p 1831.5 7.00 0.38% 5,188,093
GYM Gym Grp 150.00p 150 1.00 0.67% 35,714
HAS Hays 54.85p 54.85 -1.45 -2.58% 2,687,799
HBR Harbour Energy 199.60p 199.6 3.00 1.53% 2,569,528
HEAD Headlam 46.70p 46.7 -0.30 -0.64% 52,337
HFD Halfords 139.60p 139.6 -1.20 -0.85% 2,978,192
HFEL Hend.far East 245.50p 245.5 6.00 2.51% 870,419
HFG Hilton Foods 497.50p 497.5 -6.50 -1.29% 150,609
HGT HgCapital Trust plc 504.00p 504 -3.00 -0.59% 244,011
HHI Henderson High Income Trust 189.50p 189.5 2.75 1.47% 232,333
HICL HICL Infrastructure 115.80p 115.8 -0.60 -0.52% 1,487,495
HIK Hikma Pharmaceuticals 1,523.00p 1523 -27.00 -1.74% 437,780
HILS Hill & Smith 2,155.00p 2155 15.00 0.7% 286,866
HLCL Helical Bar 187.00p 187 -1.60 -0.85% 96,783
HLMA Halma 3,500.00p 3500 -38.00 -1.07% 399,126
HLN Haleon 370.10p 370.1 -4.70 -1.25% 7,053,438
HMSO Hammerson 326.60p 326.6 -3.40 -1.03% 319,510
HOC Hochschild 489.60p 489.6 -23.90 -4.65% 2,380,267
HRI Herald Investment Trust 2,405.00p 2405 0.00 0% 26,093
HSBA HSBC Holdings 1,191.80p 1191.8 18.00 1.53% 12,847,169
HSL Henderson Smaller Companies Trust 856.00p 856 -2.00 -0.23% 41,094
HSW Hostelworld 126.00p 126 1.00 0.8% 49,331
HSX Hiscox 1,398.00p 1398 -25.00 -1.76% 845,949
HTG Hunting 373.50p 373.5 3.00 0.81% 349,724
HTWS Helios Towers 164.20p 164.2 -0.40 -0.24% 656,919
HVPE HarbourVest Private Equity 3,120.00p 3120 -15.00 -0.48% 164,970
HWDN Howden Joinery 839.00p 839 6.50 0.78% 619,704
HWG Harworth Gp 165.00p 165 -2.00 -1.2% 42,132
IAD Invesco Asia 435.00p 435 11.00 2.59% 251,448
IAG International Airlines 420.00p 420 5.70 1.38% 8,902,557
IBST Ibstock 141.00p 141 1.40 1% 428,833
IBT Int.biotech. 966.00p 966 2.00 0.21% 65,561
ICG Icg Plc 2,056.00p 2056 2.00 0.1% 754,166
ICGT ICG Enterprise Trust 1,502.00p 1502 14.00 0.94% 17,088
IEM Impax Asset Management 398.50p 398.5 2.00 0.5% 2,430,975
IGC India Cap 172.00p 172 2.00 1.18% 57,441
IGET Invesco Gl Eq 373.00p 373 2.00 0.54% 143,891
IGG IG 1,306.00p 1306 -9.00 -0.68% 580,619
IHG InterContinental Hotels $138.45 138.45 -10,321.55 -98.68% 804,695
IHP IntegraFin Holdings 350.50p 350.5 -9.50 -2.64% 471,782
III 3i Group 3,210.00p 3210 -53.00 -1.62% 1,302,007
IMB Imperial Brands 3,125.00p 3125 6.00 0.19% 3,750,457
IMI IMI 2,500.00p 2500 12.00 0.48% 444,524
INCH Inchcape 769.50p 769.5 0.50 0.07% 341,796
INF Informa 874.00p 874 -10.00 -1.13% 3,117,806
INOV Schroders Capital Global Innovation Trust 15.425p 15.425 0.225 1.48% 229,957
INPP International Public Partnerships 125.00p 125 -0.20 -0.16% 1,889,572
INVP Investec 568.50p 568.5 17.00 3.08% 2,312,191
IPF Inter. Pers. 234.00p 234 0.00 0% 4,411,517
IPO Ip Group 58.00p 58 -0.60 -1.02% 2,462,992
ITH Ithaca Energy 162.40p 162.4 -3.40 -2.05% 1,453,930
ITRK Intertek Group 4,554.00p 4554 -72.00 -1.56% 323,681
ITV ITV 80.40p 80.4 -1.95 -2.37% 3,044,384
IWG International Workplace Group 226.40p 226.4 -5.00 -2.16% 1,250,242
JAGI Jp Morg.as 456.50p 456.5 15.50 3.51% 158,595
JAM JPMorgan American 1,108.00p 1108 -14.00 -1.25% 142,558
JARA Jpmorgan Global 76.10p 76.1 -0.60 -0.78% 7,788
JCGI Jp Morg.chin 290.50p 290.5 7.00 2.47% 119,228
JCH Jpmorgan Clav 868.00p 868 2.00 0.23% 81,158
JD. JD Sports 85.72p 85.72 1.26 1.49% 6,183,118
JDW Wetherspoon (J.D) 743.00p 743 5.50 0.75% 123,591
JEDT JPMorgan European Discovery Trust 598.00p 598 1.00 0.17% 21,818
JEGI Jpmorgan Euro. 140.50p 140.5 0.50 0.36% 865,530
JEMI Jpmorgan Glob 173.00p 173 2.00 1.17% 437,473
JFJ JPMorgan Japanese 690.00p 690 0.00 0% 444,388
JGGI JPMorgan Global Growth & Income 573.00p 573 -1.00 -0.17% 1,088,319
JMAT Johnson Matthey 2,184.00p 2184 52.00 2.44% 234,166
JTC Jtc Plc 1,290.00p 1290 6.00 0.47% 194,306
JUGI Jpm Uk Sml Cap 321.00p 321 0.00 0% 229,265
JUP Jupiter Fund Management 159.40p 159.4 0.80 0.5% 683,138
JUSC Jpmorg.us 400.00p 400 0.00 0% 84,963
JUST Just Group 216.00p 216 0.00 0% 694,589
KGF Kingfisher 316.40p 316.4 3.70 1.18% 7,747,773
KIE Kier 216.50p 216.5 -5.50 -2.48% 658,647
KLR Keller 1,646.00p 1646 -20.00 -1.2% 95,793
KMR Kenmare Resources 250.00p 250 3.00 1.21% 62,510
KNOS Kainos Group 992.50p 992.5 -11.50 -1.15% 644,466
LABS Life Science 39.60p 39.6 0.20 0.51% 278,003
LAND Land Securities 619.50p 619.5 -2.50 -0.4% 1,181,405
LGEN Legal & General 262.40p 262.4 0.50 0.19% 9,821,008
LIO Liontrust Asset Management 264.50p 264.5 -1.00 -0.38% 1,465,347
LLOY Lloyds 99.24p 99.24 1.00 1.02% 132,169,853
LMP LondonMetric 188.60p 188.6 -1.10 -0.58% 3,260,576
LRE Lancashire Holdings 617.00p 617 -24.00 -3.74% 256,767
LSEG London Stock Exchange 8,804.00p 8804 -148.00 -1.65% 883,111
LSL Lsl Prop 256.00p 256 -7.00 -2.66% 18,728
LTI Lindsell Train £6.70 6.7 0.20 3.08% 25,149
LUCE Luceco 134.40p 134.4 2.60 1.97% 16,117
LWDB Law Debenture 1,064.00p 1064 10.00 0.95% 144,462
LWI Lowland Inv. 160.50p 160.5 1.50 0.94% 416,271
MAB Mitchells & Butlers 264.50p 264.5 3.00 1.15% 175,466
MACF Macfarlane Grp. 72.00p 72 0.00 0% 104,162
MAJE Majedie Inv. 268.00p 268 0.00 0% 9,343
MARS Marstons 60.50p 60.5 1.40 2.37% 1,162,744
MCB Mcbride 146.00p 146 -0.60 -0.41% 347,245
MCG Mobico Group 22.18p 22.18 -0.88 -3.82% 1,884,893
MEGP ME Group 146.20p 146.2 -4.80 -3.18% 686,720
MER Mears 354.00p 354 -4.00 -1.12% 90,126
MGAM Morgan Advanced Materials 222.00p 222 4.00 1.83% 290,818
MGCI M&g Credit Inc. 95.00p 95 -0.20 -0.21% 212,863
MGNS Morgan Sindall Group 4,635.00p 4635 -15.00 -0.32% 93,421
MKS Marks & Spencer 328.30p 328.3 -1.70 -0.52% 6,661,313
MMIT Mobius Investm. 140.50p 140.5 1.50 1.08% 91,986
MNDI Mondi 918.80p 918.8 10.60 1.17% 493,781
MNG M&G 291.40p 291.4 5.00 1.75% 8,237,225
MNKS Monks Inv 1,486.00p 1486 -14.00 -0.93% 156,374
MNL Manchester&lon. 794.00p 794 -5.00 -0.63% 58,731
MONY Moneysupermarket.Com 181.30p 181.3 -2.50 -1.36% 555,883
MOON Moonpig Gr 201.00p 201 -2.00 -0.99% 275,222
MOTR Motorpoint 133.00p 133 0.00 0% 4,405
MRC Mercantile Investment Trust PLC 254.50p 254.5 -3.00 -1.17% 525,091
MRCH Merchants Trust 599.00p 599 3.00 0.5% 185,399
MRO Melrose 610.00p 610 21.60 3.67% 2,073,487
MSLH Marshalls 177.20p 177.2 -3.40 -1.88% 577,301
MTE Montanaro 165.00p 165 -1.50 -0.9% 493,385
MTO Mitie 165.00p 165 -1.40 -0.84% 1,275,226
MTRO Metro Bank 119.40p 119.4 -1.20 -1% 5,598,183
MTU Montanaro Uk 100.25p 100.25 -1.25 -1.23% 197,472
MUT Murray Income Trust 916.00p 916 3.00 0.33% 625,176
MWY Mid Wynd International Investment Trust 768.00p 768 -8.00 -1.03% 43,395
MYI Murray International 333.50p 333.5 -1.50 -0.45% 876,886
N91 Ninety One 216.80p 216.8 0.60 0.28% 374,999
NAIT North American 369.50p 369.5 1.50 0.41% 105,499
NAS North Atl.smlr 357.00p 357 0.00 0% 77,476
NAVF Nippon Active Value 207.00p 207 0.00 0% 220,162
NBPE Nb Priv. Eqty 1,618.00p 1618 0.00 0% 8,557
NCC Ncc 134.40p 134.4 -4.80 -3.45% 818,033
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 1,046,812
NESF NextEnergy Solar 50.40p 50.4 0.40 0.8% 4,209,226
NG. National Grid 1,157.50p 1157.5 16.00 1.4% 6,236,150
NRR NewRiver 68.80p 68.8 -0.30 -0.43% 1,219,463
NWG Natwest 657.60p 657.6 5.80 0.89% 10,003,903
NXR Norcros 323.00p 323 -12.00 -3.58% 52,672
NXT Next 13,535.00p 13535 -145.00 -1.06% 138,270
OCDO Ocado 235.30p 235.3 -0.70 -0.3% 1,519,938
OIG Oryx International Growth 1,240.00p 1240 30.00 2.43% 19,194
OIT Odyssean Inves. 171.00p 171 2.00 1.18% 165,301
ONT Oxford Nanopore Technologies 128.00p 128 -0.40 -0.31% 1,187,307
ORIT Octopus Energy 61.90p 61.9 0.80 1.31% 1,326,424
OSB OneSavings Bank 640.00p 640 2.50 0.39% 1,944,222
OTB On The Beach 222.50p 222.5 -6.50 -2.84% 1,003,969
OXB Oxford Biomedica 655.00p 655 38.00 6.16% 272,501
OXIG Oxford Instruments 2,055.00p 2055 5.00 0.24% 216,139
PAC Pacific Assets Trust 368.00p 368 8.00 2.22% 206,737
PAG Paragon Group 859.50p 859.5 5.00 0.59% 265,745
PAGE PageGroup 233.60p 233.6 -1.80 -0.76% 217,752
PAY Paypoint 460.00p 460 -13.50 -2.85% 194,997
PBEE Pensionbee 166.50p 166.5 4.50 2.78% 11,184
PCA Palace Capital 194.00p 194 -13.00 -6.28% 11,957
PCFT Polar Cap Gbl 230.00p 230 -1.50 -0.65% 85,636
PCGH Polar Cap Glbl 418.00p 418 -3.00 -0.71% 239,469
PCT Polar Capital Technology Trust 463.00p 463 -1.00 -0.22% 3,251,954
PCTN Picton Prop 73.50p 73.5 -0.60 -0.81% 1,074,033
PDL Petra Diamonds 18.45p 18.45 0.90 5.29% 15,060
PETS Pets at home 195.20p 195.2 -2.80 -1.41% 703,595
PFD Premier Foods 169.40p 169.4 -3.20 -1.85% 4,087,296
PHAR Pharos Energy 20.20p 20.2 -0.90 -4.27% 1,071,224
PHI Pacific Horizon 797.00p 797 17.00 2.18% 142,512
PHNX Phoenix Group Holdings 743.00p 743 6.00 0.81% 1,457,027
PHP Primary Health 98.05p 98.05 0.15 0.15% 20,182,768
PIN Pantheon International 379.00p 379 1.00 0.26% 228,606
PINE Pinewood Technologies Group 351.50p 351.5 -6.50 -1.82% 609,941
PINT Pantheon Infrastructure 106.00p 106 -2.50 -2.3% 240,513
PLUS Plus500 3,654.00p 3654 24.00 0.66% 338,621
PNL Personal Assets Trust 543.00p 543 2.00 0.37% 347,487
PNN Pennon 531.50p 531.5 4.00 0.76% 417,117
POLN Pollen Street 944.00p 944 2.00 0.21% 26,394
PPET Patria Private 610.00p 610 0.00 0% 19,399
PPH Pphe Hotel 1,758.00p 1758 -38.00 -2.12% 28,496
PRSR Prs Reit 113.00p 113 -0.60 -0.53% 16,765,955
PRTC PureTech 124.60p 124.6 -0.40 -0.32% 189,618
PRU Prudential 1,155.00p 1155 10.50 0.92% 3,395,499
PRV Porvair 836.00p 836 -10.00 -1.18% 67,206
PSDL Phoenix Spree D 168.00p 168 0.00 0% 22,955
PSH Pershing Square Holdings 4,824.00p 4824 -22.00 -0.45% 249,459
PSN Persimmon 1,359.50p 1359.5 1.00 0.07% 547,061
PSON Pearson 1,019.50p 1019.5 -30.50 -2.9% 1,466,036
PTEC Playtech 272.50p 272.5 -11.00 -3.88% 509,161
PZC Pz Cussons 72.30p 72.3 -1.60 -2.17% 437,567
QLT Quilter 184.30p 184.3 1.30 0.71% 929,387
QQ. Qinetiq 444.40p 444.4 2.80 0.63% 566,386
RAT Rathbone 1,914.00p 1914 -16.00 -0.83% 43,463
RCH Reach Plc 54.90p 54.9 -0.20 -0.36% 679,680
RCP RIT Capital Partners 2,245.00p 2245 -25.00 -1.1% 221,803
REC Record 56.00p 56 -0.20 -0.36% 189,678
RECI Real Est.cred 124.00p 124 0.50 0.4% 298,537
REL Relx 2,983.00p 2983 -37.00 -1.23% 4,676,493
RESI Residential Sec 59.40p 59.4 1.60 2.77% 120,623
RGL Regional Reit 107.40p 107.4 0.60 0.56% 540,573
RHIM RHI Magnesita 2,695.00p 2695 -85.00 -3.06% 13,653
RICA Ruffer Investment Company 294.50p 294.5 0.50 0.17% 420,599
RIII Rights &iss. 2,040.00p 2040 0.00 0% 17,513
RIO Rio Tinto 5,986.00p 5986 -8.00 -0.13% 2,041,878
RKT Reckitt 5,982.00p 5982 -20.00 -0.33% 1,047,855
RMII Rm Infra Inc 63.50p 63.5 1.00 1.57% 144,929
RMV Rightmove 512.20p 512.2 -7.40 -1.42% 1,715,669
RNK Rank Group Plc 97.10p 97.1 -2.20 -2.22% 248,969
ROR Rotork 325.40p 325.4 0.00 0% 1,993,983
RPI Raspberry Pi 298.60p 298.6 -1.60 -0.53% 225,236
RR. Rolls-Royce 1,197.00p 1197 47.00 4.09% 37,941,292
RS1 RS Group 621.00p 621 -3.00 -0.48% 1,833,660
RSE Riverstone Energy 726.00p 726 -2.00 -0.28% 5,889
RSW Renishaw 3,550.00p 3550 40.00 1.14% 25,025
RTO Rentokil Initial 443.60p 443.6 -3.90 -0.87% 4,410,760
RWA Robert Walters 140.00p 140 4.00 2.94% 26,875
SAFE Safestore 724.50p 724.5 -11.50 -1.56% 159,836
SAGA Saga 387.00p 387 -4.50 -1.15% 345,814
SAIN Scot.amer.inv. 509.00p 509 -7.00 -1.36% 1,015,133
SBRE Sabre Insurance Group 132.20p 132.2 2.20 1.69% 74,464
SBRY Sainsbury's 328.00p 328 3.00 0.92% 5,676,589
SCF Schroder Income Growth Fund 349.00p 349 0.50 0.14% 177,744
SCP Schroder UK Mid & Small Cap Fund 704.00p 704 0.00 0% 41,603
SCT Softcat 1,374.00p 1374 -43.00 -3.03% 543,654
SDP Schroder AsiaPacific Fund 673.00p 673 15.00 2.28% 97,941
SDR Schroders 408.60p 408.6 1.60 0.39% 816,494
SDY Speedy Hire 25.00p 25 0.00 0% 255,445
SEC Strategic Eqty 370.00p 370 0.00 0% 3,287
SEIT Sdcl Ef. Inc Tr 52.20p 52.2 -0.20 -0.38% 1,915,252
SEQI Sequoia Economic Infrastructure Fund 78.50p 78.5 -0.50 -0.63% 1,779,075
SERE Schroder Eur.r 62.00p 62 -0.60 -0.97% 168,891
SFR Severfield 28.10p 28.1 -0.80 -2.77% 294,647
SGE Sage Group 1,050.00p 1050 -33.00 -3.05% 2,763,497
SGRO Segro 712.60p 712.6 -7.80 -1.08% 1,639,684
SHC Shaftesbury Capital 143.10p 143.1 -1.90 -1.31% 2,148,203
SHEL Shell 2,759.50p 2759.5 19.50 0.71% 5,988,178
SHI SIG 10.32p 10.32 0.28 2.79% 934,752
SHRS Shires Inc. 310.00p 310 -5.00 -1.58% 88,841
SJG Schroder Japan 313.00p 313 0.00 0% 191,964
SMIF Twentyfour Sel 87.20p 87.2 -0.40 -0.46% 891,167
SMIN Smiths Group 2,372.00p 2372 20.00 0.85% 1,212,941
SMT Scottish Mortgage 1,182.00p 1182 -4.00 -0.34% 3,161,013
SMWH Wh Smith 639.00p 639 0.00 0% 261,802
SN. Smith & Nephew 1,217.50p 1217.5 -21.00 -1.7% 1,896,099
SNR Senior 202.00p 202 7.20 3.7% 762,606
SNWS Smiths News 77.60p 77.6 1.80 2.37% 4,310,133
SOHO Social Housing 69.10p 69.1 0.10 0.14% 245,897
SOI Schroders 344.50p 344.5 3.50 1.03% 198,029
SPI Spire Healthcare 169.00p 169 2.00 1.2% 5,291,614
SPX Spirax-Sarco 6,840.00p 6840 20.00 0.29% 222,604
SRE Sirius Real Estate 95.40p 95.4 -0.90 -0.93% 1,472,111
SREI Schroder Real Estate Investment Trust 54.30p 54.3 0.00 0% 493,053
SRP Serco 274.20p 274.2 -5.00 -1.79% 6,031,468
SSE SSE 2,231.00p 2231 52.00 2.39% 1,616,366
SSIT Seraphim Sp 127.00p 127 7.00 5.83% 2,069,797
SSON Smithson Invest 1,552.00p 1552 -14.00 -0.89% 192,235
SSPG SSP Group 205.40p 205.4 -0.60 -0.29% 2,351,867
SST Scottish Oriental Smaller Companies Trust 275.00p 275 1.00 0.36% 47,684
STAN Standard Chartered 1,844.00p 1844 22.00 1.21% 2,361,668
STB Secure Trust 1,260.00p 1260 15.00 1.2% 42,304
STEM SThree 185.00p 185 -6.00 -3.14% 174,930
STJ St James's Place 1,423.50p 1423.5 39.00 2.82% 1,145,331
STS Sts Global Inc 241.00p 241 2.00 0.84% 94,297
STVG Stvg 108.50p 108.5 3.00 2.84% 7,789
SUPR Supermarket Income 81.10p 81.1 -0.40 -0.49% 2,335,300
SUS S & U 2,200.00p 2200 120.00 5.77% 24,555
SVS Savills 983.00p 983 -13.00 -1.31% 93,363
SVT Severn Trent 2,813.00p 2813 24.00 0.86% 245,515
SWEF Starwood Eur 86.00p 86 -1.00 -1.15% 17,776
SYNC Syncona 95.50p 95.5 0.50 0.53% 53,520
SYNT Synthomer 63.40p 63.4 0.10 0.16% 161,117
TATE Tate & Lyle 367.00p 367 -7.80 -2.08% 2,926,428
TBCG TBC Bank Group 3,980.00p 3980 -80.00 -1.97% 525,631
TCAP TP ICAP 253.00p 253 -6.50 -2.5% 629,517
TEM Templeton Emerging Markets 239.00p 239 4.00 1.7% 1,285,350
TEP Telecom Plus 1,340.00p 1340 -18.00 -1.33% 118,571
TET Treatt 204.00p 204 0.00 0% 141,301
TFIF Twentyfour Inc 114.00p 114 0.60 0.53% 2,085,309
THRG Throgmorton Trust 617.00p 617 -7.00 -1.12% 148,609
THRL Target Healthc. 97.90p 97.9 0.30 0.31% 624,311
TLW Tullow Oil 6.42p 6.42 0.37 6.12% 4,988,443
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 145,068
TMPL Temple Bar Investment Trust 381.50p 381.5 3.00 0.79% 1,035,219
TPK Travis Perkins 636.50p 636.5 1.00 0.16% 157,480
TPT Topps Tiles 43.80p 43.8 3.80 9.5% 579,242
TRI Trifast 70.00p 70 1.60 2.34% 38,044
TRIG Renewables Infrastructure Group 68.70p 68.7 -0.20 -0.29% 1,952,667
TRN Trainline 215.80p 215.8 -4.60 -2.09% 816,176
TRST Trustpilot 157.50p 157.5 -6.90 -4.2% 844,225
TRY TR Property Investment Trust 316.00p 316 -1.00 -0.32% 280,592
TSCO Tesco 442.20p 442.2 0.40 0.09% 7,802,737
TTG Tt Electronics 118.00p 118 3.60 3.15% 3,202,304
TW. Taylor Wimpey 107.15p 107.15 -0.35 -0.33% 11,133,204
UEM Utilico Emerging Markets 271.00p 271 2.00 0.74% 207,706
UKW Greencoat UK Wind 99.35p 99.35 1.25 1.27% 2,822,287
ULTP Ultimate Products 55.80p 55.8 -3.20 -5.42% 208,199
ULVR Unilever 4,822.50p 4822.5 -37.00 -0.76% 2,104,064
USA Baillie Gifford US Growth Trust 287.50p 287.5 -2.50 -0.86% 203,920
UTG Unite 550.00p 550 -9.50 -1.7% 1,156,938
UU. United Utilities 1,206.00p 1206 12.00 1.01% 623,370
VANQ Vanquis Banking 118.60p 118.6 -1.00 -0.84% 271,209
VCT Victrex 660.00p 660 5.00 0.76% 195,997
VEIL Vietnam Enterprise Investments 792.00p 792 -3.00 -0.38% 63,842
VID Videndum Plc 11.00p 11 0.00 0% 138,302
VIP Vipera 198.00p 198 -5.50 -2.7% 26,172
VNH Vietnam Holdings 391.00p 391 1.00 0.26% 14,826
VOD Vodafone 99.24p 99.24 0.36 0.36% 82,919,098
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 3.00 0.64% 276,216
VP. Vp 550.00p 550 11.00 2.04% 10,313
VSL Vpc Specialty 15.95p 15.95 0.375 2.42% 111,234
VSVS Vesuvius 399.80p 399.8 3.00 0.76% 174,694
VTY Vistry Grp 642.20p 642.2 0.80 0.12% 539,283
WEIR Weir Group 2,872.00p 2872 26.00 0.91% 880,409
WG. Wood Group (J) 24.02p 24.02 0.32 1.35% 1,840,967
WIX Wickes Group P. 234.50p 234.5 -0.50 -0.21% 321,518
WIZZ Wizz Air 1,304.00p 1304 28.00 2.19% 464,070
WKP Workspace 394.00p 394 -5.00 -1.25% 8,100,948
WOSG Watches Switz 464.40p 464.4 -9.60 -2.03% 574,281
WPP WPP 337.50p 337.5 0.00 0% 3,633,864
WTB Whitbread 2,537.00p 2537 -13.00 -0.51% 308,737
WWH Worldwide Healthcare Trust 373.00p 373 -2.50 -0.67% 298,889
XAR Xaar 102.00p 102 -4.00 -3.77% 13,117
XPP Xp Power 894.00p 894 -6.00 -0.67% 28,036
XPS Xps Pensions 340.00p 340 1.00 0.29% 609,945
ZIG Zigup 380.00p 380 -3.50 -0.91% 227,715
ZTF Zotefoams Plc 415.00p 415 12.00 2.98% 46,063
FTSE 100 Latest
Value9,951.14
Change19.76