Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,348.01
Change 35.67 (0.67%)
High 5,348.15
Low 5,175.03
Prev. Close 5,312.33984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 339.50p 339.5 0.50 0.15% 636,892
AAF Airtel Africa 359.20p 359.2 6.40 1.81% 1,299,902
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 417,227
AAL Anglo American 3,052.00p 3052 185.00 6.45% 3,424,423
AAS Aberdeen Asia 373.00p 373 -2.00 -0.53% 258,312
ABDN Abrdn 191.40p 191.4 2.10 1.11% 3,202,348
ABF AB Foods 1,801.50p 1801.5 31.50 1.78% 260,938
ADIG Abrdn Di&g 14.20p 14.2 0.15 1.07% 694,413
ADM Admiral 3,174.00p 3174 -34.00 -1.06% 297,726
AEI Aberdeen Eq.inc 382.00p 382 -3.00 -0.78% 432,124
AEP Anglo-Eastern Plantations 1,610.00p 1610 0.00 0% 24,885
AEWU Aew Uk Reit 102.80p 102.8 -1.00 -0.96% 343,863
AGT AVI Global Trust 244.00p 244 0.00 0% 881,761
AGVI Aberf Geared 80.00p 80 -4.00 -4.76% 8,715
AIE Ashoka India Equity Investment Trust Plc 230.00p 230 3.50 1.55% 568,986
AJB AJ Bell 455.20p 455.2 4.80 1.07% 361,270
AJOT Avi Japan Oppo. 170.00p 170 -2.00 -1.16% 537,714
ALFA Alfa Fin 154.80p 154.8 3.40 2.25% 171,805
ALW Alliance Witan 1,214.00p 1214 6.00 0.5% 776,529
AML Aston Martin Lagonda 40.32p 40.32 3.62 9.86% 1,756,701
ANII Abrdn New India 648.00p 648 16.00 2.53% 41,465
ANTO Antofagasta 3,365.00p 3365 222.00 7.06% 875,260
AO. Ao World 87.10p 87.1 -0.30 -0.34% 76,747
API Abrdn Property 2.20p 2.2 0.00 0% 17,469
APN Applied Nutri 215.00p 215 -6.00 -2.71% 1,127,052
APTD Aptitude 220.00p 220 -2.00 -0.9% 4,199
ARR Aurora Uk Alpha 234.00p 234 2.00 0.86% 84,703
ASC ASOS 223.00p 223 3.00 1.36% 322,873
ASHM Ashmore Group 203.80p 203.8 2.40 1.19% 1,623,445
ASL Aberforth Smaller Companies Trust Plc 1,470.00p 1470 4.00 0.27% 125,395
ASLI Abrdn Euro Log 27.95p 27.95 0.65 2.38% 595,604
ATG Auction Technology Group 330.50p 330.5 3.00 0.92% 306,964
ATR Schroder Asian 584.00p 584 -4.00 -0.68% 171,022
ATT Allianz Technology Trust 532.00p 532 -2.00 -0.37% 772,464
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 752,081
AUSC Aberdeen Uk Sm. 462.00p 462 0.50 0.11% 94,485
AUTO Auto Trader 477.40p 477.4 4.20 0.89% 730,181
AV. Aviva 622.00p 622 12.00 1.97% 5,524,909
AVON Avon Protection 1,710.00p 1710 10.00 0.59% 21,476
AZN Astrazeneca 13,810.00p 13810 -86.00 -0.62% 686,812
BA. BAE Systems 2,189.00p 2189 -61.00 -2.71% 2,821,097
BAB Babcock 1,299.00p 1299 24.00 1.88% 984,332
BAG Barr (A.G.) 629.00p 629 3.00 0.48% 47,957
BARC Barclays 388.30p 388.3 14.40 3.85% 28,199,262
BASC Brown Advisory 1,325.00p 1325 0.00 0% 6,020
BATS British American Tobacco 4,265.00p 4265 -46.00 -1.07% 1,059,762
BBH Bellevue Health 125.60p 125.6 -2.20 -1.72% 27,284
BBOX Tritax Big Box 147.80p 147.8 0.60 0.41% 5,112,575
BBY Balfour Beatty 771.00p 771 26.00 3.49% 408,587
BCG Baltic Classifieds Group 182.60p 182.6 2.60 1.44% 565,138
BERI Blackrock Engy 171.00p 171 -11.50 -6.3% 550,358
BEZ Beazley 1,265.00p 1265 1.00 0.08% 3,313,039
BGCG Baillie Gif. Ch 291.00p 291 -5.00 -1.69% 83,521
BGEO Bank Of Georgia Group 9,435.00p 9435 140.00 1.51% 69,615
BGEU Baillie Geu 94.00p 94 -0.60 -0.63% 315,865
BGFD Baillie Gifford Japan Trust PLC 848.00p 848 14.00 1.68% 238,483
BGS Baillie Gifford Shin Nippon PLC 138.60p 138.6 3.60 2.67% 513,598
BGUK Baillie Gifford 188.00p 188 2.50 1.35% 112,147
BHMG BH Macro GBP 424.50p 424.5 1.50 0.35% 477,924
BIOG Biotech Gwth 1,190.00p 1190 -15.00 -1.24% 28,205
BIPS Invesco Bd In 171.50p 171.5 -1.00 -0.58% 852,180
BKG Berkeley Group 3,532.00p 3532 34.00 0.97% 458,365
BLND British Land 353.80p 353.8 1.00 0.28% 2,609,285
BME B&M 168.00p 168 1.50 0.9% 5,485,898
BMY Bloomsbury 563.00p 563 6.00 1.08% 285,221
BNKR Bankers Investment Trust 129.60p 129.6 1.20 0.93% 1,934,190
BNZL Bunzl 2,196.00p 2196 6.00 0.27% 1,754,603
BOOT Henry Boot 174.50p 174.5 -1.50 -0.85% 52,952
BOWL Hollywood Bwl 241.00p 241 5.50 2.34% 353,969
BOY Bodycote 639.50p 639.5 22.50 3.65% 71,018
BP. BP 538.20p 538.2 -24.10 -4.29% 34,012,892
BPT Bridgepoint 227.80p 227.8 1.20 0.53% 531,600
BRAI Blackrock Ait 236.00p 236 -1.00 -0.42% 115,812
BRBY Burberry 1,060.00p 1060 45.50 4.48% 592,565
BREE Breedon 322.80p 322.8 0.80 0.25% 1,881,567
BRFI Blackrock Frontiers Investment Trust 171.00p 171 -3.50 -2.01% 499,259
BRGE BlackRock Greater Europe Investment Trust 533.00p 533 10.00 1.91% 138,082
BRLA Blackrock Lat A 415.00p 415 -7.00 -1.66% 211,415
BRSC BlackRock Smaller Companies Trust PLC 1,192.00p 1192 -2.00 -0.17% 39,080
BRWM BlackRock World Mining Trust plc 818.00p 818 -2.00 -0.24% 923,187
BSIF Bluefield Solar 84.50p 84.5 -0.40 -0.47% 1,291,241
BT.A BT 202.60p 202.6 -9.70 -4.57% 8,097,478
BTRW Barratt Redrow 270.80p 270.8 14.80 5.78% 4,066,447
BUT Brunner Inv.tst 1,390.00p 1390 10.00 0.72% 97,176
BWY Bellway 2,164.00p 2164 62.00 2.95% 329,938
BYG Big Yellow 881.00p 881 6.00 0.69% 265,398
BYIT Bytes Tech 310.60p 310.6 7.80 2.58% 865,885
CABP Cab Payments 87.90p 87.9 -2.60 -2.87% 751,707
CAPD Capital Limited 127.00p 127 4.50 3.67% 570,968
CARD Card Factory 62.90p 62.9 -0.10 -0.16% 1,472,139
CBG Close Bros 358.80p 358.8 13.80 4% 353,677
CCC Computacenter 2,932.00p 2932 54.00 1.88% 55,397
CCH Coca-Cola HBC 4,262.00p 4262 66.00 1.57% 163,750
CCJI CC Japan Income 230.00p 230 2.00 0.88% 218,251
CCL Carnival 1,905.50p 1905.5 76.50 4.18% 518,034
CCR C&C Group 106.80p 106.8 -0.40 -0.37% 257,214
CGT Capital Gearing Trust 5,020.00p 5020 -30.00 -0.59% 18,150
CHG Chemring 501.00p 501 -2.00 -0.4% 451,271
CHI Ct Uk High 107.00p 107 0.00 0% 65,861
CHRY Chrysalis Inves 83.60p 83.6 1.00 1.21% 601,952
CKN Clarkson 4,545.00p 4545 -60.00 -1.3% 18,930
CLDN Caledonia 328.00p 328 -4.00 -1.2% 254,282
CLI CLS Holdings 49.10p 49.1 0.00 0% 275,186
CLIG City Lon Inv 380.00p 380 -1.00 -0.26% 129,730
CMCX CMC Markets 339.00p 339 -0.50 -0.15% 296,337
CNA Centrica 200.50p 200.5 -2.60 -1.28% 5,382,595
CNE Capricorn Energy PLC 262.00p 262 -6.00 -2.24% 83,226
COA Coats Group Plc 83.10p 83.1 1.20 1.47% 1,806,214
COST Costain Group 187.80p 187.8 5.20 2.85% 501,734
CPG Compass Group 2,145.00p 2145 34.00 1.61% 1,351,718
CPI Capita 242.00p 242 3.00 1.26% 483,016
CRDA Croda International 2,771.00p 2771 217.00 8.5% 170,802
CREI Cust Prop Inc 78.70p 78.7 -1.30 -1.63% 812,077
CRST Crest Nicholson 106.70p 106.7 3.60 3.49% 1,109,909
CSN Chesnara 300.00p 300 6.00 2.04% 488,417
CTEC ConvaTec 223.00p 223 3.80 1.73% 4,986,847
CTPE Ct Priv. Ord 452.00p 452 10.00 2.26% 177,068
CTUK Ct Uk Cap & Inc 327.00p 327 -4.00 -1.21% 23,322
CTY City Of London Investment 532.00p 532 5.00 0.95% 2,206,677
CURY Currys 134.90p 134.9 -0.60 -0.44% 1,832,382
CVCG Cvc Ig Gbp 112.50p 112.5 -1.00 -0.88% 616,184
CWK Cranswick 5,140.00p 5140 -40.00 -0.77% 97,119
CWR Ceres Power 320.00p 320 5.80 1.85% 1,972,982
CYN CQS Natural Resources Growth & Income 343.00p 343 -4.00 -1.15% 283,011
DCC DCC 4,540.00p 4540 30.00 0.67% 144,920
DEC Diversified Energy 1,180.00p 1180 -42.00 -3.44% 163,113
DFS Dfs Furniture Plc 131.00p 131 -7.50 -5.42% 393,936
DGE Diageo 1,389.00p 1389 -11.00 -0.79% 1,945,411
DGI9 Digital 9 5.06p 5.06 0.01 0.2% 226,341
DIG Dunedin Inc. 285.00p 285 2.00 0.71% 268,624
DIVI Diverse Income Trust 108.00p 108 -1.50 -1.37% 846,011
DLN Derwent London 1,557.00p 1557 11.00 0.71% 232,271
DNLM Dunelm 815.50p 815.5 4.00 0.49% 278,761
DOCS Dr. Martens 64.15p 64.15 1.30 2.07% 709,597
DOM Dominos 175.50p 175.5 2.70 1.56% 778,791
DPLM Diploma 5,815.00p 5815 90.00 1.57% 150,227
DRX Drax 865.50p 865.5 -11.50 -1.31% 140,911
DSCV DiscoverIE 563.00p 563 11.00 1.99% 209,870
ECEL Eurocell 108.00p 108 0.00 0% 27,369
ECOR Ecora Royalties PLC 130.00p 130 4.40 3.5% 611,298
EDIN Edinburgh Investment Trust PLC 767.00p 767 4.00 0.52% 262,384
EDV Endeavour Mining 4,044.00p 4044 40.00 1% 445,329
EGL Ecofin Global 246.00p 246 -8.00 -3.15% 179,410
ELM Elementis 148.20p 148.2 4.60 3.2% 517,348
EMG Man 242.40p 242.4 0.80 0.33% 2,346,749
ENOG Energean Oil & Gas 850.00p 850 -8.00 -0.93% 316,480
ENQ Enquest 19.04p 19.04 -1.11 -5.51% 15,933,386
ENRG Vh Global Ener. 71.20p 71.2 0.20 0.28% 256,408
ENT Entain 588.80p 588.8 44.80 8.24% 3,087,483
EOT Euro Opps Tr. 822.00p 822 12.00 1.48% 41,888
ESCT The European Smaller Companies Trust 202.50p 202.5 1.00 0.5% 480,697
ESNT Essentra 95.40p 95.4 3.50 3.81% 1,289,319
EVOK Evoke Plc 30.50p 30.5 1.15 3.92% 661,378
EWI Edinburgh Worldwide Investment Trust 215.50p 215.5 4.50 2.13% 874,068
EXPN Experian 2,703.00p 2703 56.00 2.12% 959,112
EZJ easyJet 365.00p 365 11.40 3.22% 5,916,423
FAN Volution Group PLS 582.00p 582 14.00 2.46% 203,933
FAS Fidelity Asian Values 598.00p 598 2.00 0.34% 101,224
FCH Funding Circle 132.20p 132.2 3.20 2.48% 786,534
FCIT F&C Investment Trust 1,214.00p 1214 11.00 0.91% 630,608
FCSS Fidelity China Special Situations PLC 285.00p 285 -3.50 -1.21% 959,001
FDM FDM Group 112.40p 112.4 1.00 0.9% 133,408
FEML Fidelity E.m.ld 1,156.00p 1156 22.00 1.94% 164,275
FEV Fidelity European Values 389.00p 389 4.50 1.17% 921,957
FGEN Foresight Envr 73.00p 73 -0.40 -0.54% 1,344,921
FGP Firstgroup 172.30p 172.3 2.50 1.47% 225,002
FGT Finsbury Growth 726.00p 726 1.00 0.14% 256,480
FORT Forterra 164.20p 164.2 4.20 2.63% 808,702
FOUR 4Imprint 3,495.00p 3495 65.00 1.9% 15,265
FOXT Foxtons 43.30p 43.3 -1.95 -4.31% 430,803
FRAS Frasers Group 639.50p 639.5 21.00 3.4% 91,430
FRES Fresnillo 3,200.00p 3200 132.00 4.3% 788,628
FSFL Foresight Solar Fund 62.00p 62 -1.10 -1.74% 1,186,741
FSG Foresight Group Holdings 365.50p 365.5 1.50 0.41% 148,390
FSJ James Fisher and Sons 492.00p 492 -16.00 -3.15% 31,626
FSTA Fuller Smith & Turner 642.00p 642 -8.00 -1.23% 14,740
FSV Fidelity 405.50p 405.5 1.50 0.37% 1,000,345
FUTR Future 413.60p 413.6 13.80 3.45% 243,691
FXPO Ferrexpo 50.30p 50.3 1.35 2.76% 1,823,623
GABI Gcp Asset Bckd 63.80p 63.8 -2.40 -3.63% 495,050
GAW Games Workshop 17,800.00p 17800 410.00 2.36% 22,505
GCP GCP Infrastructure Investments 73.90p 73.9 0.20 0.27% 1,159,486
GDWN Goodwin 15,000.00p 15000 -7,900.00 -34.5% 68,481
GEN Genuit Group 297.00p 297 8.00 2.77% 725,561
GFRD Galliford Try 497.50p 497.5 -12.50 -2.45% 298,547
GFTU Grafton Group 929.60p 929.6 18.60 2.04% 1,063,104
GLE MJGleeson 266.00p 266 -2.00 -0.75% 206,416
GLEN Glencore 524.50p 524.5 4.40 0.85% 28,829,279
GMS Gulf Marine Services 16.88p 16.88 0.28 1.69% 14,689,329
GNC Greencore 247.00p 247 -0.50 -0.2% 1,646,433
GNS Genus 2,590.00p 2590 35.00 1.37% 45,345
GOT Gotech Group 334.00p 334 -18.00 -5.11% 27,215
GPE GPE 293.00p 293 1.00 0.34% 399,701
GRG Greggs 1,554.00p 1554 11.00 0.71% 246,505
GRI Grainger plc 165.20p 165.2 1.00 0.61% 1,223,238
GROW Molten Ventures 468.00p 468 12.60 2.77% 504,051
GSCT Glb Sml Co Trst 175.40p 175.4 0.40 0.23% 379,335
GSF Gore Street En. 54.00p 54 -1.60 -2.88% 886,971
GSK Glaxosmithkline 1,954.50p 1954.5 4.00 0.21% 3,206,275
GYM Gym Grp 163.20p 163.2 -1.80 -1.09% 270,191
HAS Hays 32.86p 32.86 1.36 4.32% 3,952,784
HBR Harbour Energy 280.60p 280.6 -21.80 -7.21% 7,835,635
HEAD Headlam 44.00p 44 0.30 0.69% 272,041
HFD Halfords 130.80p 130.8 2.00 1.55% 454,388
HFEL Hend.far East 249.00p 249 0.00 0% 1,392,127
HFG Hilton Foods 493.00p 493 5.00 1.02% 76,404
HGT HgCapital Trust plc 397.50p 397.5 -12.50 -3.05% 739,118
HHI Henderson High Income Trust 180.00p 180 -2.50 -1.37% 631,162
HICL HICL Infrastructure 117.60p 117.6 -0.80 -0.68% 3,640,948
HIK Hikma Pharmaceuticals 1,261.00p 1261 7.00 0.56% 657,217
HILS Hill & Smith 2,135.00p 2135 60.00 2.89% 79,898
HLCL Helical Bar 183.80p 183.8 3.80 2.11% 59,664
HLMA Halma 3,754.00p 3754 136.00 3.76% 429,537
HLN Haleon 370.40p 370.4 -5.30 -1.41% 3,891,800
HMSO Hammerson 322.40p 322.4 1.80 0.56% 783,313
HOC Hochschild 564.50p 564.5 20.50 3.77% 1,469,331
HRI Herald Investment Trust 2,475.00p 2475 -5.00 -0.2% 87,887
HSBA HSBC Holdings 1,187.80p 1187.8 43.60 3.81% 15,164,263
HSL Henderson Smaller Companies Trust 824.00p 824 5.00 0.61% 104,218
HSW Hostelworld 104.00p 104 2.00 1.96% 103,214
HSX Hiscox 1,512.00p 1512 -1.00 -0.07% 264,558
HTG Hunting 476.50p 476.5 4.00 0.85% 167,826
HTWS Helios Towers 179.20p 179.2 0.20 0.11% 507,955
HVPE HarbourVest Private Equity 3,000.00p 3000 -10.00 -0.33% 130,511
HWDN Howden Joinery 805.00p 805 22.50 2.88% 653,528
HWG Harworth Gp 155.00p 155 1.00 0.65% 305,611
IAD Invesco Asia 420.00p 420 1.00 0.24% 164,754
IAG International Airlines 363.60p 363.6 18.00 5.21% 16,913,037
IBST Ibstock 104.60p 104.6 3.00 2.95% 1,143,618
IBT Int.biotech. 874.00p 874 -4.00 -0.46% 56,958
ICG Icg Plc 1,504.00p 1504 41.00 2.8% 334,259
ICGT ICG Enterprise Trust 1,314.00p 1314 4.00 0.31% 43,447
IEM Impax Asset Management 408.00p 408 -0.50 -0.12% 319,828
IGC India Cap 139.00p 139 -2.00 -1.42% 131,191
IGET Invesco Gl Eq 335.00p 335 3.00 0.9% 320,989
IGG IG 1,428.00p 1428 -22.00 -1.52% 787,343
IHG InterContinental Hotels $132.60 132.6 3.70 2.87% 81,551
IHP IntegraFin Holdings 310.50p 310.5 7.00 2.31% 267,737
III 3i Group 2,685.00p 2685 -16.00 -0.59% 872,409
IMB Imperial Brands 3,029.00p 3029 -30.00 -0.98% 704,758
IMI IMI 2,630.00p 2630 68.00 2.65% 434,982
INCH Inchcape 792.50p 792.5 9.50 1.21% 332,286
INF Informa 759.60p 759.6 19.80 2.68% 1,160,810
INOV Schroders Capital Global Innovation Trust 14.35p 14.35 0.05 0.35% 540,039
INPP International Public Partnerships 127.20p 127.2 -0.20 -0.16% 4,982,653
INVP Investec 567.00p 567 6.00 1.07% 1,021,560
IPF Inter. Pers. 255.00p 255 0.00 0% 3,967,441
IPO Ip Group 52.20p 52.2 1.20 2.35% 3,315,440
ITH Ithaca Energy 245.00p 245 -22.50 -8.41% 2,461,333
ITRK Intertek Group 3,702.00p 3702 110.00 3.06% 204,939
ITV ITV 77.20p 77.2 -0.70 -0.9% 2,819,291
IWG International Workplace Group 172.70p 172.7 3.90 2.31% 2,032,944
JAGI Jp Morg.as 489.50p 489.5 -3.00 -0.61% 259,799
JAM JPMorgan American 1,080.00p 1080 6.00 0.56% 241,392
JARA Jpmorgan Global 76.00p 76 0.00 0% 99,742
JCGI Jp Morg.chin 274.00p 274 -5.00 -1.79% 170,433
JCH Jpmorgan Clav 838.00p 838 8.00 0.96% 107,371
JD. JD Sports 69.64p 69.64 1.80 2.65% 8,568,678
JDW Wetherspoon (J.D) 576.50p 576.5 21.00 3.78% 677,330
JEDT JPMorgan European Discovery Trust 570.00p 570 6.00 1.06% 172,698
JEGI Jpmorgan Euro. 132.50p 132.5 2.00 1.53% 1,837,173
JEMI Jpmorgan Emgdi 178.00p 178 0.50 0.28% 623,801
JFJ JPMorgan Japanese 740.00p 740 5.00 0.68% 356,993
JGGI JPMorgan Global Growth & Income 549.00p 549 5.00 0.92% 1,490,268
JMAT Johnson Matthey 1,832.00p 1832 44.00 2.46% 144,707
JTC Jtc Plc 1,300.00p 1300 0.00 0% 360,201
JUGI Jpm Uk Sml Cap 300.00p 300 -2.00 -0.66% 349,634
JUP Jupiter Fund Management 168.00p 168 2.60 1.57% 790,031
JUSC Jpmorg.us 372.00p 372 -5.00 -1.33% 92,251
JUST Just Group 218.00p 218 0.50 0.23% 959,227
KGF Kingfisher 297.30p 297.3 8.20 2.84% 3,766,138
KIE Kier 208.00p 208 4.50 2.21% 879,159
KLR Keller 2,000.00p 2000 20.00 1.01% 66,467
KMR Kenmare Resources 211.50p 211.5 17.70 9.13% 175,023
KNOS Kainos Group 756.50p 756.5 30.00 4.13% 204,727
LABS Life Science 38.50p 38.5 1.20 3.22% 514,916
LAND Land Securities 555.50p 555.5 2.50 0.45% 5,129,005
LGEN Legal & General 239.40p 239.4 3.10 1.31% 27,087,030
LIO Liontrust Asset Management 244.00p 244 4.00 1.67% 252,991
LLOY Lloyds 92.92p 92.92 2.14 2.36% 119,756,366
LMP LondonMetric 184.20p 184.2 -0.60 -0.32% 6,453,205
LRE Lancashire Holdings 573.00p 573 8.00 1.42% 213,626
LSEG London Stock Exchange 8,634.00p 8634 -28.00 -0.32% 513,566
LSL Lsl Prop 220.00p 220 -1.00 -0.45% 19,966
LTI Lindsell Train £5.82 5.82 -0.04 -0.68% 20,764
LUCE Luceco 160.40p 160.4 -1.60 -0.99% 133,107
LWDB Law Debenture 1,060.00p 1060 16.00 1.53% 273,550
LWI Lowland Inv. 158.00p 158 1.50 0.96% 409,096
MAB Mitchells & Butlers 257.50p 257.5 1.50 0.59% 239,869
MACF Macfarlane Grp. 62.00p 62 -0.60 -0.96% 190,408
MAJE Majedie Inv. 272.00p 272 -10.00 -3.55% 51,905
MARS Marstons 53.30p 53.3 1.00 1.91% 2,234,265
MCB Mcbride 136.20p 136.2 -1.80 -1.3% 236,689
MCG Mobico Group 20.66p 20.66 1.01 5.14% 7,577,881
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 334.00p 334 2.00 0.6% 112,467
MGAM Morgan Advanced Materials 193.40p 193.4 6.00 3.2% 626,959
MGCI M&g Credit Inc. 88.80p 88.8 -1.20 -1.33% 358,235
MGNS Morgan Sindall Group 4,270.00p 4270 60.00 1.43% 85,137
MKS Marks & Spencer 334.80p 334.8 4.20 1.27% 4,206,577
MMIT Mobius Investm. 139.50p 139.5 -0.50 -0.36% 72,477
MNDI Mondi 818.80p 818.8 16.00 1.99% 644,879
MNG M&G 275.80p 275.8 1.70 0.62% 10,950,498
MNKS Monks Inv 1,412.00p 1412 6.00 0.43% 397,564
MNL Manchester&lon. 754.00p 754 2.00 0.27% 30,047
MONY Moneysupermarket.Com 159.00p 159 1.00 0.63% 979,319
MOON Moonpig Gr 216.50p 216.5 2.50 1.17% 1,438,961
MOTR Motorpoint 123.50p 123.5 0.00 0% 5,603
MRC Mercantile Investment Trust PLC 245.50p 245.5 2.50 1.03% 1,802,860
MRCH Merchants Trust 583.00p 583 5.00 0.87% 466,563
MRO Melrose 497.50p 497.5 12.50 2.58% 1,321,510
MSLH Marshalls 149.40p 149.4 8.00 5.66% 627,045
MTE Montanaro 148.50p 148.5 0.50 0.34% 378,157
MTO Mitie 171.00p 171 -0.20 -0.12% 1,779,125
MTRO Metro Bank 114.20p 114.2 3.80 3.44% 614,823
MTU Montanaro Uk 93.00p 93 0.40 0.43% 278,397
MUT Murray Income Trust 886.00p 886 7.00 0.8% 181,339
MWY Mid Wynd International Investment Trust 704.00p 704 2.00 0.28% 56,997
MYI Murray International 340.50p 340.5 2.50 0.74% 1,233,300
N91 Ninety One 224.80p 224.8 4.40 2% 515,680
NAIT North American 378.00p 378 1.00 0.27% 122,095
NAS North Atl.smlr 342.00p 342 0.00 0% 42,083
NAVF Nippon Active Value 221.00p 221 -14.00 -5.96% 602,932
NBPE Nb Priv. Eqty 1,366.00p 1366 18.00 1.34% 55,350
NCC Ncc 119.40p 119.4 0.00 0% 971,654
NCYF Cqs New C.h.y.f 48.90p 48.9 0.20 0.41% 1,857,928
NESF NextEnergy Solar 44.75p 44.75 0.00 0% 1,628,266
NG. National Grid 1,238.00p 1238 5.00 0.41% 4,266,333
NRR NewRiver 72.60p 72.6 0.10 0.14% 2,180,165
NWG Natwest 531.00p 531 11.40 2.19% 15,859,510
NXR Norcros 286.00p 286 -9.00 -3.05% 52,688
NXT Next 12,240.00p 12240 110.00 0.91% 95,960
OCDO Ocado 188.25p 188.25 -3.40 -1.77% 1,611,314
OIG Oryx International Growth 1,220.00p 1220 45.00 3.83% 19,812
OIT Odyssean Inves. 176.00p 176 -2.00 -1.12% 188,553
ONT Oxford Nanopore Technologies 121.60p 121.6 1.80 1.5% 496,879
ORIT Octopus Energy 58.00p 58 -0.80 -1.36% 866,463
OSB OneSavings Bank 544.50p 544.5 8.00 1.49% 387,744
OTB On The Beach 169.60p 169.6 12.60 8.03% 1,081,912
OXB Oxford Biomedica 622.00p 622 5.00 0.81% 153,250
OXIG Oxford Instruments 2,470.00p 2470 80.00 3.35% 48,833
PAC Pacific Assets Trust 364.00p 364 -3.00 -0.82% 100,135
PAG Paragon Group 763.50p 763.5 5.50 0.73% 176,971
PAGE PageGroup 138.20p 138.2 5.80 4.38% 514,569
PAY Paypoint 555.00p 555 10.00 1.83% 335,680
PBEE Pensionbee 139.50p 139.5 -0.50 -0.36% 49,259
PCA Palace Capital 188.50p 188.5 -2.00 -1.05% 9,675
PCFT Polar Cap Gbl 209.50p 209.5 2.00 0.96% 283,618
PCGH Polar Cap Glbl 366.00p 366 3.00 0.83% 248,695
PCT Polar Capital Technology Trust 496.50p 496.5 1.00 0.2% 2,506,260
PCTN Picton Prop 77.60p 77.6 -0.40 -0.51% 1,061,998
PDL Petra Diamonds 17.00p 17 -1.00 -5.56% 47,332
PETS Pets at home 181.80p 181.8 0.20 0.11% 437,987
PFD Premier Foods 182.60p 182.6 -0.40 -0.22% 461,383
PHAR Pharos Energy 26.40p 26.4 -1.30 -4.69% 785,481
PHI Pacific Horizon 890.00p 890 -7.00 -0.78% 163,260
PHP Primary Health 92.95p 92.95 0.65 0.7% 12,474,851
PIN Pantheon International 361.50p 361.5 2.00 0.56% 854,871
PINE Pinewood Technologies Group 249.50p 249.5 10.00 4.18% 225,763
PINT Pantheon Infrastructure 112.50p 112.5 -1.50 -1.32% 226,827
PLUS Plus500 4,232.00p 4232 34.00 0.81% 40,520
PNL Personal Assets Trust 526.00p 526 -1.00 -0.19% 1,210,219
PNN Pennon 512.50p 512.5 4.50 0.89% 361,274
POLN Pollen Street 706.00p 706 -14.00 -1.94% 24,044
PPET Patria Private 572.00p 572 2.00 0.35% 91,964
PPH Pphe Hotel 1,694.00p 1694 22.00 1.32% 7,548
PRTC PureTech 116.40p 116.4 0.80 0.69% 233,878
PRU Prudential 1,076.00p 1076 14.00 1.32% 2,789,857
PRV Porvair 706.00p 706 4.00 0.57% 12,812
PSDL Phoenix Spree D 165.00p 165 -5.00 -2.94% 142,972
PSH Pershing Square Holdings 3,994.00p 3994 114.00 2.94% 116,883
PSN Persimmon 1,153.00p 1153 39.50 3.55% 1,426,136
PSON Pearson 968.40p 968.4 11.00 1.15% 838,467
PTEC Playtech 363.00p 363 12.50 3.57% 361,524
PZC Pz Cussons 72.10p 72.1 -0.70 -0.96% 1,475,741
QLT Quilter 171.90p 171.9 2.40 1.42% 1,618,497
QQ. Qinetiq 479.20p 479.2 2.00 0.42% 474,239
RAT Rathbone 2,045.00p 2045 20.00 0.99% 40,913
RCH Reach Plc 61.30p 61.3 2.20 3.72% 789,225
RCP RIT Capital Partners 2,130.00p 2130 -10.00 -0.47% 92,893
REC Record 52.20p 52.2 1.20 2.35% 140,409
RECI Real Est.cred 119.00p 119 -3.00 -2.46% 481,120
REL Relx 2,521.00p 2521 27.00 1.08% 1,807,165
RESI Residential Sec 50.00p 50 -0.80 -1.57% 350,850
RGL Regional Reit 92.50p 92.5 1.00 1.09% 289,229
RHIM RHI Magnesita 2,410.00p 2410 75.00 3.21% 10,851
RICA Ruffer Investment Company 311.00p 311 0.00 0% 991,205
RIII Rights &iss. 2,040.00p 2040 -20.00 -0.97% 1,000
RIO Rio Tinto 6,415.00p 6415 169.00 2.71% 1,511,785
RKT Reckitt 5,080.00p 5080 -16.00 -0.31% 331,386
RMII Rm Infra Inc 59.50p 59.5 -0.50 -0.83% 91,860
RMV Rightmove 435.40p 435.4 3.40 0.79% 885,313
RNK Rank Group Plc 92.90p 92.9 2.00 2.2% 503,245
ROR Rotork 311.60p 311.6 8.20 2.7% 674,006
RPI Raspberry Pi 322.00p 322 12.00 3.87% 395,203
RR. Rolls-Royce 1,199.00p 1199 38.00 3.27% 24,440,165
RS1 RS Group 590.00p 590 4.00 0.68% 507,242
RSE Riverstone Energy 702.00p 702 2.00 0.29% 3,995
RSW Renishaw 3,865.00p 3865 145.00 3.9% 21,432
RTO Rentokil Initial 469.20p 469.2 4.90 1.06% 4,545,244
RWA Robert Walters 84.80p 84.8 0.80 0.95% 53,337
SAFE Safestore 648.50p 648.5 8.00 1.25% 339,851
SAGA Saga 517.00p 517 34.50 7.15% 757,123
SAIN Scot.amer.inv. 493.50p 493.5 1.50 0.3% 272,900
SBRE Sabre Insurance Group 160.80p 160.8 0.60 0.37% 1,013,648
SBRY Sainsbury's 328.80p 328.8 -4.20 -1.26% 2,121,899
SCF Schroder Income Growth Fund 321.00p 321 -10.00 -3.02% 115,663
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 -4.00 -0.58% 64,110
SCT Softcat 1,259.00p 1259 18.00 1.45% 206,412
SDP Schroder AsiaPacific Fund 686.00p 686 6.00 0.88% 196,264
SDR Schroders 573.00p 573 0.50 0.09% 11,041,622
SDY Speedy Hire 19.56p 19.56 -0.64 -3.17% 1,255,395
SEC Strategic Eqty 340.00p 340 -11.00 -3.13% 12,800
SEIT Sdcl Ef. Inc Tr 42.00p 42 0.50 1.2% 2,725,427
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.20 0.25% 2,803,962
SERE Schroder Eur.r 59.60p 59.6 -2.40 -3.87% 212,834
SFR Severfield 26.70p 26.7 1.60 6.37% 129,566
SGE Sage Group 842.00p 842 -1.60 -0.19% 579,014
SGRO Segro 700.60p 700.6 6.80 0.98% 1,086,272
SHC Shaftesbury Capital 131.30p 131.3 0.80 0.61% 2,843,709
SHEL Shell 3,325.00p 3325 -109.00 -3.17% 4,984,086
SHI SIG 8.64p 8.64 0.30 3.6% 637,346
SJG Schroder Japan 320.00p 320 3.00 0.95% 340,852
SMIF Twentyfour Sel 83.00p 83 -1.00 -1.19% 1,661,588
SMIN Smiths Group 2,228.00p 2228 110.00 5.19% 914,002
SMT Scottish Mortgage 1,182.00p 1182 12.50 1.07% 1,277,899
SMWH Wh Smith 562.00p 562 24.50 4.56% 213,292
SN. Smith & Nephew 1,211.00p 1211 10.50 0.87% 708,394
SNR Senior 268.00p 268 2.00 0.75% 1,203,094
SNWS Smiths News 63.00p 63 -1.20 -1.87% 405,369
SOHO Social Housing 68.50p 68.5 1.10 1.63% 1,104,583
SOI Schroders 366.50p 366.5 2.00 0.55% 328,798
SPI Spire Healthcare 155.40p 155.4 -34.60 -18.21% 3,621,798
SPX Spirax-Sarco 6,655.00p 6655 220.00 3.42% 58,200
SRE Sirius Real Estate 94.05p 94.05 -0.20 -0.21% 1,331,210
SREI Schroder Real Estate Investment Trust 47.40p 47.4 -0.40 -0.84% 1,537,124
SRP Serco 303.00p 303 -0.40 -0.13% 1,119,316
SSE SSE 2,564.00p 2564 -9.00 -0.35% 1,230,594
SSIT Seraphim Sp 140.00p 140 7.00 5.26% 1,464,405
SSPG SSP Group 178.40p 178.4 6.70 3.9% 4,469,904
SST Scottish Oriental Smaller Companies Trust 253.00p 253 2.00 0.8% 129,365
STAN Standard Chartered 1,563.50p 1563.5 45.00 2.96% 2,269,920
STB Secure Trust 1,265.00p 1265 25.00 2.02% 48,523
STEM SThree 154.40p 154.4 1.80 1.18% 135,257
STJ St James's Place 1,242.00p 1242 22.00 1.8% 1,212,726
STS Sts Global Inc 220.00p 220 -6.00 -2.65% 115,320
STVG Stvg 103.00p 103 1.00 0.98% 43,211
SUPR Supermarket Income 80.70p 80.7 -0.50 -0.62% 7,079,521
SUS S & U 1,785.00p 1785 -70.00 -3.77% 31,878
SVS Savills 856.00p 856 8.00 0.94% 236,108
SVT Severn Trent 2,949.00p 2949 -9.00 -0.3% 219,175
SYNC Syncona 92.00p 92 -1.20 -1.29% 134,734
SYNT Synthomer 25.50p 25.5 -1.50 -5.56% 845,028
TATE Tate & Lyle 335.80p 335.8 6.40 1.94% 562,834
TBCG TBC Bank Group 4,130.00p 4130 115.00 2.86% 26,492
TCAP TP ICAP 268.50p 268.5 -2.00 -0.74% 918,679
TEM Templeton Emerging Markets 257.50p 257.5 2.50 0.98% 2,489,599
TEP Telecom Plus 1,296.00p 1296 0.00 0% 214,162
TET Treatt 190.00p 190 2.00 1.06% 77,707
TFIF Twentyfour Inc 108.60p 108.6 1.00 0.93% 2,485,142
THRG Throgmorton Trust 537.00p 537 8.00 1.51% 118,018
THRL Target Healthc. 100.60p 100.6 1.10 1.11% 996,988
TLW Tullow Oil 12.08p 12.08 -0.74 -5.77% 25,636,920
TMIP Taylor Maritim 64.00p 64 0.00 0% 75,486
TMPL Temple Bar Investment Trust 362.00p 362 2.00 0.56% 1,266,247
TPK Travis Perkins 562.00p 562 7.50 1.35% 410,323
TPT Topps Tiles 37.40p 37.4 0.20 0.54% 405,343
TRI Trifast 57.20p 57.2 -2.80 -4.67% 250,086
TRIG Renewables Infrastructure Group 67.40p 67.4 -0.80 -1.17% 3,659,292
TRN Trainline 215.40p 215.4 2.60 1.22% 4,726,317
TRST Trustpilot 243.00p 243 7.00 2.97% 2,395,597
TRY TR Property Investment Trust 305.00p 305 -0.50 -0.16% 820,752
TSCO Tesco 458.40p 458.4 -10.50 -2.24% 7,961,655
TTG Tt Electronics 102.20p 102.2 -2.80 -2.67% 242,279
TW. Taylor Wimpey 89.44p 89.44 1.84 2.1% 18,179,112
UEM Utilico Emerging Markets 273.00p 273 3.00 1.11% 118,303
UKW Greencoat UK Wind 99.50p 99.5 -0.70 -0.7% 4,782,238
ULTP Ultimate Products 44.80p 44.8 -0.60 -1.32% 42,729
ULVR Unilever 4,604.50p 4604.5 9.00 0.2% 2,685,907
USA Baillie Gifford US Growth Trust 283.50p 283.5 -0.50 -0.18% 219,353
UTG Unite 462.40p 462.4 -5.00 -1.07% 1,848,587
UU. United Utilities 1,276.50p 1276.5 9.50 0.75% 457,967
VANQ Vanquis Banking 108.40p 108.4 -1.00 -0.91% 1,151,457
VCT Victrex 550.00p 550 11.00 2.04% 220,987
VEIL Vietnam Enterprise Investments 695.00p 695 -7.00 -1% 98,344
VID Videndum Plc 2.12p 2.12 -0.31 -12.76% 1,501,228
VIP Vipera 186.00p 186 0.00 0% 9,471
VNH Vietnam Holdings 340.00p 340 -19.00 -5.29% 47,408
VOD Vodafone 108.30p 108.3 0.35 0.32% 20,827,764
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 0.00 0% 265,175
VP. Vp 434.00p 434 -12.00 -2.69% 17,349
VSL Vpc Specialty 12.10p 12.1 0.00 0% 7,940
VSVS Vesuvius 403.60p 403.6 11.80 3.01% 201,446
VTY Vistry Grp 348.30p 348.3 2.80 0.81% 2,156,792
WEIR Weir Group 2,778.00p 2778 120.00 4.51% 351,329
WIX Wickes Group P. 210.00p 210 5.50 2.69% 296,865
WIZZ Wizz Air 925.50p 925.5 41.50 4.69% 1,254,457
WKP Workspace 355.00p 355 4.50 1.28% 449,384
WOSG Watches Switz 465.60p 465.6 19.20 4.3% 209,181
WPP WPP 230.70p 230.7 3.60 1.59% 1,385,786
WTB Whitbread 2,370.00p 2370 67.00 2.91% 248,007
WWH Worldwide Healthcare Trust 333.50p 333.5 1.00 0.3% 1,147,962
XAR Xaar 105.00p 105 2.00 1.94% 23,338
XPP Xp Power 1,280.00p 1280 -20.00 -1.54% 24,449
XPS Xps Pensions 297.00p 297 6.00 2.06% 989,522
ZIG Zigup 381.00p 381 -8.00 -2.06% 400,849
ZTF Zotefoams Plc 354.00p 354 1.00 0.28% 265,241
FTSE 100 Latest
Value9,985.50
Change67.17