Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,973.34
Change -42.75 (-0.85%)
High 5,019.26
Low 4,973.75
Prev. Close 4,973.33984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 352.50p 352.5 -2.50 -0.7% 682,339
AAF Airtel Africa 224.40p 224.4 0.60 0.27% 13,390,821
AAIF Aberd Asia Inc 251.00p 251 1.00 0.4% 864,892
AAL Anglo American 2,576.00p 2576 16.00 0.63% 7,265,526
AAS Abrdn Asiafocus 361.00p 361 3.00 0.84% 269,481
ABDN Abrdn 183.40p 183.4 -3.10 -1.66% 1,687,794
ABF AB Foods 1,978.00p 1978 16.50 0.84% 534,485
ADIG Abrdn Di&g 46.50p 46.5 0.50 1.09% 285,474
ADM Admiral 3,300.00p 3300 -22.00 -0.66% 473,518
AEI Aberdeen Eq.inc 366.00p 366 -1.00 -0.27% 71,562
AEP Anglo-Eastern Plantations 1,355.00p 1355 10.00 0.74% 523,614
AEWU Aew Uk Reit 104.20p 104.2 -0.20 -0.19% 149,146
AGR Assura 46.86p 46.86 -0.48 -1.01% 803,973
AGT AVI Global Trust 262.50p 262.5 -1.00 -0.38% 473,625
AGVI Aberf Geared 84.00p 84 0.50 0.6% 26,353
AHT Ashtead Group 5,372.00p 5372 40.00 0.75% 1,206,152
AIE Ashoka India Equity Investment Trust Plc 267.50p 267.5 0.00 0% 318,928
AJB AJ Bell 504.00p 504 -8.00 -1.56% 1,099,310
AJOT Avi Japan Oppo. 180.50p 180.5 1.00 0.56% 305,094
ALFA Alfa Fin 237.00p 237 2.50 1.07% 150,633
ALPH Alpha Group International 4,180.00p 4180 -5.00 -0.12% 171,806
ALW Alliance Witan 1,244.00p 1244 -10.00 -0.8% 455,930
AML Aston Martin Lagonda 76.00p 76 1.00 1.33% 1,092,126
ANII Ab New India 786.00p 786 0.00 0% 161,963
ANTO Antofagasta 2,284.00p 2284 3.00 0.13% 1,242,858
AO. Ao World 93.30p 93.3 -1.80 -1.89% 410,901
APAX Apax Global Alpha 164.40p 164.4 0.60 0.37% 3,181,368
API Abrdn Property 5.74p 5.74 0.20 3.61% 18,846,111
APN Applied Nutri 161.00p 161 -0.80 -0.49% 173,412
APTD Aptitude 296.00p 296 0.00 0% 7,490
ARR Aurora Uk Alpha 245.00p 245 -2.00 -0.81% 328,612
ASC ASOS 274.50p 274.5 -2.00 -0.72% 217,842
ASHM Ashmore Group 164.10p 164.1 -3.30 -1.97% 1,193,159
ASL Aberforth Smaller Companies Trust Plc 1,526.00p 1526 -16.00 -1.04% 208,904
ASLI Abrdn Euro Log 33.75p 33.75 0.30 0.9% 830,785
ATG Auction Technology Group 327.00p 327 -3.50 -1.06% 627,043
ATR Schroder Asian 522.00p 522 6.00 1.16% 206,681
ATT Allianz Technology Trust 482.50p 482.5 -0.50 -0.1% 1,069,715
AUGM Augmentum Fint. 86.60p 86.6 -0.40 -0.46% 421,438
AUSC Abrdn Uk Small 512.00p 512 -2.00 -0.39% 354,157
AUTO Auto Trader 779.00p 779 -9.20 -1.17% 1,884,579
AV. Aviva 659.20p 659.2 -16.40 -2.43% 4,437,390
AVON Avon Protection 2,085.00p 2085 -60.00 -2.8% 144,064
AZN Astrazeneca 11,346.00p 11346 -68.00 -0.6% 4,005,149
BA. BAE Systems 1,996.50p 1996.5 -19.50 -0.97% 5,601,359
BAB Babcock 1,163.00p 1163 -1.00 -0.09% 1,918,142
BAG Barr (A.G.) 681.00p 681 -19.00 -2.71% 160,253
BAKK Bakkavor 215.50p 215.5 -4.50 -2.05% 4,993,387
BARC Barclays 374.85p 374.85 -9.80 -2.55% 51,925,640
BASC Brown Advisory 1,300.00p 1300 -10.00 -0.76% 13,070
BATS British American Tobacco 4,091.00p 4091 -41.00 -0.99% 2,447,162
BBH Bellevue Health 115.60p 115.6 -1.00 -0.86% 890,112
BBOX Tritax Big Box 141.00p 141 1.20 0.86% 12,176,530
BBY Balfour Beatty 622.00p 622 -7.50 -1.19% 2,416,847
BCG Baltic Classifieds Group 321.50p 321.5 -3.00 -0.92% 741,180
BERI Blackrock Engy 128.50p 128.5 0.00 0% 168,961
BEZ Beazley 820.50p 820.5 -9.50 -1.14% 1,777,013
BGCG Baillie Gif. Ch 301.00p 301 0.00 0% 27,096
BGEO Bank Of Georgia Group 7,565.00p 7565 -160.00 -2.07% 41,618
BGEU Baillie Geu 102.50p 102.5 -1.00 -0.97% 304,374
BGFD Baillie Gifford Japan Trust PLC 925.00p 925 -6.00 -0.64% 124,899
BGS Baillie Gifford Shin Nippon PLC 135.80p 135.8 -0.80 -0.59% 985,546
BGUK Baillie Gifford 198.00p 198 -3.00 -1.49% 186,967
BHMG BH Macro GBP 391.00p 391 -1.00 -0.26% 906,873
BIOG Biotech Gwth 920.00p 920 4.00 0.44% 60,848
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 367,388
BKG Berkeley Group 3,650.00p 3650 26.00 0.72% 586,464
BLND British Land 333.40p 333.4 -5.20 -1.54% 2,424,803
BME B&M 246.80p 246.8 2.70 1.11% 3,589,155
BMY Bloomsbury 474.50p 474.5 -10.00 -2.06% 226,673
BNKR Bankers Investment Trust 126.40p 126.4 -0.60 -0.47% 1,904,081
BNZL Bunzl 2,460.00p 2460 2.00 0.08% 842,908
BOOT Henry Boot 213.00p 213 0.00 0% 72,823
BOWL Hollywood Bwl 257.50p 257.5 3.00 1.18% 519,681
BOY Bodycote 630.00p 630 -6.00 -0.94% 207,345
BP. BP 421.80p 421.8 2.75 0.66% 22,495,988
BPT Bridgepoint 321.80p 321.8 -13.20 -3.94% 512,819
BRAI Blackrock Ait 208.00p 208 0.00 0% 184,734
BRBY Burberry 1,068.50p 1068.5 -3.50 -0.33% 2,924,065
BREE Breedon 356.20p 356.2 -12.80 -3.47% 785,157
BRFI Blackrock Frontiers Investment Trust 170.00p 170 2.50 1.49% 135,882
BRGE BlackRock Greater Europe Investment Trust 577.00p 577 -5.00 -0.86% 132,644
BRLA Blackrock Lat A 375.00p 375 2.00 0.54% 18,159
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 -14.00 -1.08% 167,828
BRWM BlackRock World Mining Trust plc 615.00p 615 2.00 0.33% 413,515
BSIF Bluefield Solar 85.50p 85.5 -1.10 -1.27% 672,583
BT.A BT 198.50p 198.5 -3.30 -1.64% 15,354,717
BTRW Barratt Redrow 366.20p 366.2 -0.10 -0.03% 3,540,358
BUT Brunner Inv.tst 1,434.00p 1434 -24.00 -1.65% 55,090
BWY Bellway 2,306.00p 2306 -6.00 -0.26% 290,070
BYG Big Yellow 930.00p 930 7.00 0.76% 1,653,720
BYIT Bytes Tech 409.60p 409.6 -4.60 -1.11% 976,645
CABP Cab Payments 50.00p 50 -0.50 -0.99% 124,486
CAPD Capital Limited 97.20p 97.2 3.20 3.4% 59,187
CARD Card Factory 107.20p 107.2 0.80 0.75% 676,784
CARR Carrs Group 142.00p 142 2.00 1.43% 9,580
CBG Close Bros 496.80p 496.8 -1.00 -0.2% 348,934
CCC Computacenter 2,388.00p 2388 18.00 0.76% 251,540
CCH Coca-Cola HBC 3,598.00p 3598 -92.00 -2.49% 620,106
CCJI CC Japan Income 210.00p 210 0.00 0% 95,011
CCL Carnival 2,043.00p 2043 -16.00 -0.78% 284,127
CCR C&C Group 162.40p 162.4 -3.40 -2.05% 416,927
CGT Capital Gearing Trust 4,855.00p 4855 -10.00 -0.21% 24,500
CHG Chemring 599.00p 599 27.00 4.72% 2,907,619
CHI Ct Uk High 105.00p 105 0.00 0% 123,271
CHRY Chrysalis Inves 121.60p 121.6 -2.20 -1.78% 1,054,369
CKN Clarkson 3,525.00p 3525 0.00 0% 21,796
CLDN Caledonia 373.00p 373 -3.50 -0.93% 178,782
CLI CLS Holdings 54.90p 54.9 -0.50 -0.9% 386,801
CLIG City Lon Inv 395.00p 395 8.00 2.07% 97,251
CMCX CMC Markets 220.00p 220 -3.00 -1.35% 265,543
CNA Centrica 163.35p 163.35 -3.55 -2.13% 15,212,256
CNE Capricorn Energy PLC 223.00p 223 9.00 4.21% 174,438
COA Coats Group Plc 81.00p 81 -1.10 -1.34% 8,226,912
COST Costain 125.40p 125.4 -1.00 -0.79% 1,125,263
CPG Compass Group 2,568.00p 2568 0.00 0% 1,741,179
CPI Capita 252.00p 252 -3.50 -1.37% 300,036
CRDA Croda International 2,556.00p 2556 39.00 1.55% 523,614
CREI Cust Prop Inc 79.90p 79.9 -1.30 -1.6% 1,545,353
CRST Crest Nicholson 151.20p 151.2 -1.50 -0.98% 712,015
CSN Chesnara 271.00p 271 -5.00 -1.81% 284,019
CTEC ConvaTec 232.00p 232 -0.20 -0.09% 6,984,646
CTPE Ct Priv. Ord 461.00p 461 3.00 0.66% 77,933
CTUK Ct Uk Cap & Inc 332.00p 332 -1.00 -0.3% 154,091
CTY City Of London Investment 497.00p 497 -4.00 -0.8% 460,224
CURY Currys 133.40p 133.4 -1.30 -0.97% 2,212,658
CVCG Cvc Ig Gbp 118.50p 118.5 -0.50 -0.42% 564,786
CWK Cranswick 5,080.00p 5080 -80.00 -1.55% 141,600
CWR Ceres Power 100.40p 100.4 -2.90 -2.81% 460,669
CYN CQS Natural Resources Growth & Income 272.00p 272 1.00 0.37% 135,036
DCC DCC 4,720.00p 4720 -36.00 -0.76% 207,081
DEC Diversified Energy 1,122.00p 1122 -9.00 -0.8% 61,416
DFS Dfs Furn 141.50p 141.5 0.50 0.35% 55,757
DGE Diageo 1,841.00p 1841 -5.50 -0.3% 6,127,323
DGI9 Digital 9 9.10p 9.1 -0.07 -0.76% 387,647
DIG Dunedin Inc. 290.00p 290 -2.00 -0.68% 312,755
DIVI Diverse Income Trust 101.00p 101 0.00 0% 86,205
DLN Derwent London 1,629.00p 1629 -14.00 -0.85% 556,123
DNLM Dunelm 1,054.00p 1054 -18.00 -1.68% 278,161
DOCS Dr. Martens 91.20p 91.2 1.05 1.16% 956,819
DOM Dominos 197.80p 197.8 -6.00 -2.94% 2,488,984
DORE Downing Renewa. 102.50p 102.5 0.00 0% 122,289
DPLM Diploma 5,435.00p 5435 -65.00 -1.18% 225,773
DRX Drax 685.00p 685 -3.50 -0.51% 767,473
DSCV DiscoverIE 595.00p 595 -6.00 -1% 251,615
DWL Dowlais 80.20p 80.2 0.85 1.07% 2,727,862
EAT European Assets Trust 93.80p 93.8 -0.40 -0.42% 1,963,334
ECEL Eurocell 131.00p 131 -0.50 -0.38% 75,327
ECOR Ecora Res. 76.20p 76.2 -0.10 -0.13% 131,190
EDIN Edinburgh Investment Trust PLC 794.00p 794 -8.00 -1% 199,077
EDV Endeavour Mining 2,860.00p 2860 -34.00 -1.17% 1,824,161
EGL Ecofin Global 217.00p 217 0.00 0% 250,897
ELM Elementis 162.00p 162 -1.40 -0.86% 864,866
EMG Man 159.60p 159.6 0.80 0.5% 2,310,453
ENOG Energean Oil & Gas 880.50p 880.5 25.00 2.92% 325,375
ENQ Enquest 11.52p 11.52 -0.06 -0.52% 2,026,164
ENRG Vh Global Ener. 69.60p 69.6 -0.80 -1.14% 803,076
ENT Entain 862.00p 862 -3.20 -0.37% 676,442
EOT Euro Opps Tr. 923.00p 923 -4.00 -0.43% 17,104
ESCT The European Smaller Companies Trust 211.00p 211 -1.00 -0.47% 147,886
ESNT Essentra 98.80p 98.8 1.00 1.02% 1,691,246
ESP Empiric 89.90p 89.9 -1.00 -1.1% 2,410,108
EVOK Evoke Plc 57.00p 57 -1.30 -2.23% 607,245
EWI Edinburgh Worldwide Investment Trust 194.60p 194.6 0.00 0% 859,342
EXPN Experian 3,761.00p 3761 -59.00 -1.54% 3,526,424
EZJ easyJet 457.20p 457.2 -15.80 -3.34% 4,251,467
FAN Volution Group PLS 628.00p 628 -6.00 -0.95% 140,533
FAS Fidelity Asian Values 586.00p 586 -2.00 -0.34% 48,308
FCH Funding Circle 118.20p 118.2 -1.40 -1.17% 394,793
FCIT F&C Investment Trust 1,167.00p 1167 -7.00 -0.6% 370,053
FCSS Fidelity China Special Situations PLC 316.00p 316 -3.50 -1.1% 717,989
FDM FDM Group 118.00p 118 -1.60 -1.34% 750,684
FEML Fidelity E.m.ld 914.00p 914 -2.00 -0.22% 10,522
FEV Fidelity European Values 407.00p 407 -3.00 -0.73% 652,303
FGEN Foresight Envr 72.40p 72.4 -1.70 -2.29% 2,286,336
FGP Firstgroup 217.00p 217 -1.80 -0.82% 680,695
FGT Finsbury Growth 858.00p 858 -6.00 -0.69% 657,376
FJV Fidelity Japan Trust 209.00p 209 0.00 0% 16,155
FORT Forterra 192.20p 192.2 0.20 0.1% 174,826
FOUR 4Imprint 3,180.00p 3180 -100.00 -3.05% 144,697
FOXT Foxtons 56.50p 56.5 -0.50 -0.88% 56,034
FRAS Frasers Group 706.00p 706 -9.00 -1.26% 209,226
FRES Fresnillo 2,242.00p 2242 46.00 2.09% 1,305,139
FSFL Foresight Solar Fund 79.00p 79 0.00 0% 589,033
FSG Foresight Group Holdings 461.50p 461.5 -9.00 -1.91% 379,155
FSJ James Fisher and Sons 350.00p 350 0.00 0% 25,046
FSTA Fuller Smith & Turner 562.00p 562 -4.00 -0.71% 38,201
FSV Fidelity 378.00p 378 -4.50 -1.18% 382,911
FUTR Future 706.50p 706.5 -8.00 -1.12% 429,583
FXPO Ferrexpo 53.70p 53.7 0.20 0.37% 1,083,501
GABI Gcp Asset Bckd 66.20p 66.2 -0.60 -0.9% 806,341
GAW Games Workshop 14,600.00p 14600 -150.00 -1.02% 227,803
GCP GCP Infrastructure Investments 71.50p 71.5 -0.70 -0.97% 2,084,092
GDWN Goodwin 10,900.00p 10900 50.00 0.46% 2,174
GEN Genuit Group 337.50p 337.5 -1.00 -0.3% 410,172
GFRD Galliford Try 431.50p 431.5 7.50 1.77% 311,321
GFTU Grafton Group 875.00p 875 -5.00 -0.57% 335,360
GLE MJGleeson 364.00p 364 23.00 6.74% 363,033
GLEN Glencore 310.55p 310.55 3.70 1.21% 82,287,245
GMS Gulf Marine Services 16.72p 16.72 -0.50 -2.9% 2,279,508
GNC Greencore 240.00p 240 -3.50 -1.44% 3,155,759
GNS Genus 2,510.00p 2510 -5.00 -0.2% 134,120
GOT Gotech Group 326.00p 326 -2.00 -0.61% 29,564
GPE GPE 301.50p 301.5 -2.50 -0.82% 1,722,894
GRG Greggs 1,572.00p 1572 -1.00 -0.06% 539,012
GRI Grainger plc 184.40p 184.4 -3.00 -1.6% 3,455,976
GROW Molten Ventures 349.80p 349.8 -11.00 -3.05% 409,125
GSCT Glb Sml Co Trst 167.00p 167 -1.60 -0.95% 374,155
GSF Gore Street En. 55.00p 55 0.60 1.1% 908,785
GSK Glaxosmithkline 1,463.00p 1463 -16.00 -1.08% 6,181,361
GYM Gym Grp 148.40p 148.4 0.80 0.54% 38,105
HAS Hays 54.85p 54.85 -2.25 -3.94% 5,465,295
HBR Harbour Energy 220.20p 220.2 1.60 0.73% 3,536,536
HEAD Headlam 61.00p 61 -5.00 -7.58% 649,192
HET Hend.eur.trust 201.00p 201 0.00 0% 0
HFD Halfords 135.40p 135.4 -2.20 -1.6% 323,070
HFEL Hend.far East 241.50p 241.5 0.50 0.21% 532,467
HFG Hilton Foods 668.00p 668 3.00 0.45% 247,261
HGT HgCapital Trust plc 479.00p 479 -6.50 -1.34% 790,186
HHI Henderson High Income Trust 179.50p 179.5 -2.00 -1.1% 151,435
HICL HICL Infrastructure 119.80p 119.8 0.20 0.17% 3,518,343
HIK Hikma Pharmaceuticals 1,616.00p 1616 9.00 0.56% 809,865
HILS Hill & Smith 2,060.00p 2060 -35.00 -1.67% 94,572
HLCL Helical Bar 207.50p 207.5 -6.50 -3.04% 121,965
HLMA Halma 3,286.00p 3286 -42.00 -1.26% 768,325
HLN Haleon 339.70p 339.7 -17.00 -4.77% 33,839,231
HMSO Hammerson 283.00p 283 -4.00 -1.39% 1,481,701
HOC Hochschild 318.40p 318.4 -7.20 -2.21% 2,057,776
HRI Herald Investment Trust 2,415.00p 2415 20.00 0.84% 156,648
HSBA HSBC Holdings 1,001.60p 1001.6 -11.60 -1.14% 31,675,456
HSL Henderson Smaller Companies Trust 850.00p 850 -6.00 -0.7% 126,176
HSW Hostelworld 115.50p 115.5 1.00 0.87% 174,570
HSX Hiscox 1,305.00p 1305 -9.00 -0.68% 3,678,347
HTG Hunting 328.00p 328 2.00 0.61% 223,089
HTWS Helios Towers 142.40p 142.4 -1.80 -1.25% 5,583,009
HVPE HarbourVest Private Equity 2,800.00p 2800 -20.00 -0.71% 83,069
HWDN Howden Joinery 830.00p 830 1.50 0.18% 2,034,147
HWG Harworth Gp 170.00p 170 0.00 0% 333,586
IAD Invesco Asia 394.00p 394 1.00 0.25% 171,297
IAG International Airlines 380.40p 380.4 -3.60 -0.94% 10,655,622
IBST Ibstock 135.20p 135.2 0.60 0.45% 1,508,757
IBT Int.biotech. 674.00p 674 2.00 0.3% 58,672
ICG Icg Plc 2,238.00p 2238 -54.00 -2.36% 1,892,882
ICGT ICG Enterprise Trust 1,398.00p 1398 -6.00 -0.43% 32,057
IEM Impax Asset Management 387.50p 387.5 -2.50 -0.64% 639,122
IGC India Cap 168.50p 168.5 -0.50 -0.3% 425,021
IGET Invesco Gl Eq 360.00p 360 0.00 0% 257,162
IGG IG 1,126.00p 1126 -14.00 -1.23% 650,098
IHG InterContinental Hotels 8,726.00p 8726 -54.00 -0.62% 326,968
IHP IntegraFin Holdings 330.50p 330.5 -9.00 -2.65% 231,700
III 3i Group 3,784.00p 3784 -78.00 -2.02% 691,181
IMB Imperial Brands 3,109.00p 3109 -57.00 -1.8% 2,846,295
IMI IMI 2,278.00p 2278 -8.00 -0.35% 336,874
INCH Inchcape 640.50p 640.5 -12.50 -1.91% 2,153,846
INF Informa 903.60p 903.6 8.20 0.92% 2,333,193
INOV Schroders Capital Global Innovation Trust 14.20p 14.2 0.35 2.53% 223,803
INPP International Public Partnerships 120.00p 120 0.00 0% 5,320,610
INVP Investec 574.50p 574.5 -5.00 -0.86% 1,419,152
IPF Inter. Pers. 201.50p 201.5 3.30 1.66% 537,686
IPO Ip Group 55.50p 55.5 -0.30 -0.54% 2,430,407
ITH Ithaca Energy 187.00p 187 1.80 0.97% 703,529
ITRK Intertek Group 4,646.00p 4646 4.00 0.09% 464,715
ITV ITV 82.05p 82.05 -0.75 -0.91% 3,885,719
IWG IWG 192.00p 192 -4.00 -2.04% 1,412,339
JAGI Jp Morg.as 426.00p 426 1.50 0.35% 131,148
JAM JPMorgan American 1,076.00p 1076 -6.00 -0.55% 239,239
JARA Jpmorgan Global 72.00p 72 -1.00 -1.37% 29,402
JCGI Jp Morg.chin 281.00p 281 -2.00 -0.71% 107,351
JCH Jpmorgan Clav 806.00p 806 -6.00 -0.74% 38,200
JD. JD Sports 91.86p 91.86 -0.32 -0.35% 26,788,189
JDW Wetherspoon (J.D) 701.50p 701.5 -5.50 -0.78% 224,916
JEDT JPMorgan European Discovery Trust 572.00p 572 0.00 0% 189,218
JEGI Jpmorgan Euro. 128.00p 128 -0.50 -0.39% 1,173,098
JEMI Jpmorgan Glob 154.50p 154.5 0.50 0.32% 635,205
JFJ JPMorgan Japanese 687.00p 687 -2.00 -0.29% 365,655
JGGI JPMorgan Global Growth & Income 564.00p 564 -1.00 -0.18% 1,165,389
JII JPMorgan Indian 1,044.00p 1044 2.00 0.19% 91,470
JMAT Johnson Matthey 1,903.00p 1903 -12.00 -0.63% 241,157
JMG JPMorgan Emerging Markets Investment Trust 126.00p 126 0.40 0.32% 2,423,043
JTC Jtc Plc 1,344.00p 1344 14.00 1.05% 1,944,747
JUGI Jpm Uk Sml Cap 322.00p 322 -1.00 -0.31% 211,791
JUP Jupiter Fund Management 124.00p 124 0.00 0% 1,278,017
JUSC Jpmorg.us 390.00p 390 -5.00 -1.27% 102,644
JUST Just Group 211.00p 211 -1.00 -0.47% 3,896,980
KGF Kingfisher 246.00p 246 2.70 1.11% 4,412,859
KIE Kier 205.50p 205.5 13.50 7.03% 3,922,129
KLR Keller 1,376.00p 1376 0.00 0% 93,233
KMR Kenmare Resources 311.00p 311 -9.50 -2.96% 45,248
KNOS Kainos Group 870.00p 870 -15.50 -1.75% 557,847
LABS Life Science 40.50p 40.5 0.50 1.25% 166,221
LAND Land Securities 545.00p 545 -9.00 -1.62% 1,879,049
LGEN Legal & General 238.10p 238.1 -5.30 -2.18% 9,045,964
LIO Liontrust Asset Management 298.00p 298 -4.00 -1.32% 355,677
LLOY Lloyds 82.94p 82.94 -1.52 -1.8% 519,722,776
LMP LondonMetric 178.60p 178.6 -1.40 -0.78% 5,333,927
LRE Lancashire Holdings 627.00p 627 0.00 0% 1,725,295
LSEG London Stock Exchange 8,560.00p 8560 -182.00 -2.08% 2,101,431
LSL Lsl Prop 295.00p 295 7.00 2.43% 36,556
LTI Lindsell Train £716.00 716 -9.00 -1.23% 593
LUCE Luceco 130.00p 130 2.60 2.04% 76,344
LWDB Law Debenture 995.00p 995 -11.00 -1.09% 189,945
LWI Lowland Inv. 147.50p 147.5 0.00 0% 269,875
MAB Mitchells & Butlers 271.50p 271.5 3.00 1.12% 210,868
MACF Macfarlane Grp. 93.80p 93.8 -0.40 -0.42% 242,105
MAJE Majedie Inv. 248.00p 248 0.00 0% 47,396
MARS Marstons 38.40p 38.4 -0.75 -1.92% 796,688
MCB Mcbride 107.20p 107.2 -0.80 -0.74% 542,594
MCG Mobico Group 28.22p 28.22 -0.66 -2.29% 2,003,431
MCT Middlefield Prf 138.00p 138 2.00 1.47% 113,965
MEGP ME Group 189.80p 189.8 -2.00 -1.04% 155,215
MER Mears 320.00p 320 -7.00 -2.14% 111,677
MGAM Morgan Advanced Materials 212.50p 212.5 -3.50 -1.62% 571,267
MGCI M&g Credit Inc. 95.00p 95 -0.60 -0.63% 200,250
MGNS Morgan Sindall Group 4,120.00p 4120 -50.00 -1.2% 197,802
MKS Marks & Spencer 343.40p 343.4 -3.80 -1.09% 4,520,618
MMIT Mobius Investm. 145.50p 145.5 0.50 0.34% 585,233
MNDI Mondi 1,007.50p 1007.5 11.10 1.11% 1,410,346
MNG M&G 252.60p 252.6 -2.70 -1.06% 5,820,586
MNKS Monks Inv 1,428.00p 1428 -2.00 -0.14% 590,713
MNL Manchester&lon. 874.00p 874 4.00 0.46% 29,350
MONY Moneysupermarket.Com 198.70p 198.7 -2.50 -1.24% 603,152
MOON Moonpig Gr 198.20p 198.2 -4.80 -2.36% 931,092
MOTR Motorpoint 166.00p 166 -2.00 -1.19% 699
MRC Mercantile Investment Trust PLC 247.00p 247 -2.50 -1% 1,044,020
MRCH Merchants Trust 539.00p 539 -7.00 -1.28% 219,915
MRO Melrose 590.80p 590.8 -3.00 -0.51% 1,697,222
MSLH Marshalls 174.20p 174.2 -0.80 -0.46% 963,686
MTE Montanaro 170.00p 170 0.00 0% 333,287
MTO Mitie 142.20p 142.2 -1.80 -1.25% 2,282,659
MTRO Metro Bank 124.00p 124 -3.00 -2.36% 652,990
MTU Montanaro Uk 97.80p 97.8 -1.40 -1.41% 475,312
MUT Murray Income Trust 887.00p 887 -12.00 -1.33% 126,352
MWY Mid Wynd International Investment Trust 758.00p 758 -4.00 -0.52% 304,541
MYI Murray International 300.00p 300 -4.00 -1.32% 1,132,327
N91 Ninety One 192.70p 192.7 -4.50 -2.28% 634,035
NAIT North American 344.50p 344.5 -3.00 -0.86% 111,207
NAS North Atl.smlr 374.00p 374 -4.00 -1.06% 95,342
NAVF Nippon Active Value 219.00p 219 1.00 0.46% 91,947
NBPE Nb Priv. Eqty 1,430.00p 1430 -8.00 -0.56% 20,575
NCC Ncc 142.60p 142.6 -0.40 -0.28% 858,842
NCYF Cqs New C.h.y.f 51.80p 51.8 0.20 0.39% 854,195
NESF NextEnergy Solar 64.10p 64.1 -0.40 -0.62% 1,950,600
NG. National Grid 1,038.50p 1038.5 -10.00 -0.95% 8,140,764
NRR NewRiver 71.10p 71.1 -0.70 -0.97% 554,390
NWG Natwest 524.40p 524.4 -13.40 -2.49% 26,512,318
NXR Norcros 259.00p 259 -1.00 -0.38% 184,170
NXT Next 11,975.00p 11975 -95.00 -0.79% 519,139
OCDO Ocado 225.50p 225.5 -4.80 -2.08% 5,234,779
OCN Ocean Wilsons 1,220.00p 1220 5.00 0.41% 32,120
OIG Oryx International Growth 1,325.00p 1325 -10.00 -0.75% 2,545
OIT Odyssean Inves. 157.00p 157 -1.50 -0.95% 101,584
ONT Oxford Nanopore Technologies 157.60p 157.6 -4.70 -2.9% 1,435,404
ORIT Octopus Energy 65.40p 65.4 -0.60 -0.91% 2,830,631
OSB OneSavings Bank 541.00p 541 -14.00 -2.52% 589,356
OTB On The Beach 259.50p 259.5 -7.00 -2.63% 240,836
OXB Oxford Biomedica 579.00p 579 -14.00 -2.36% 153,299
OXIG Oxford Instruments 1,804.00p 1804 -26.00 -1.42% 258,998
PAC Pacific Assets Trust 354.00p 354 -4.00 -1.12% 413,998
PAG Paragon Group 872.00p 872 -12.50 -1.41% 231,618
PAGE PageGroup 221.80p 221.8 -6.40 -2.8% 748,197
PAY Paypoint 660.00p 660 -10.00 -1.49% 95,944
PBEE Pensionbee 152.50p 152.5 -1.00 -0.65% 185,681
PCA Palace Capital 218.00p 218 0.00 0% 30,750
PCFT Polar Cap Gbl 208.50p 208.5 -2.00 -0.95% 758,030
PCGH Polar Cap Glbl 346.00p 346 -6.00 -1.7% 146,926
PCT Polar Capital Technology Trust 422.00p 422 0.50 0.12% 2,282,058
PCTN Picton Prop 77.10p 77.1 0.40 0.52% 1,464,172
PDL Petra Diamonds 19.35p 19.35 -0.55 -2.76% 439,066
PETS Pets at home 226.80p 226.8 1.80 0.8% 1,419,217
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 185.00p 185 -1.40 -0.75% 1,242,510
PHAR Pharos Energy 21.90p 21.9 -0.10 -0.45% 269,329
PHI Pacific Horizon 718.00p 718 11.00 1.56% 245,824
PHLL Petershill 231.00p 231 -7.50 -3.14% 927,980
PHNX Phoenix Group Holdings 642.00p 642 -15.50 -2.36% 3,098,696
PHP Primary Health 89.50p 89.5 -1.95 -2.13% 14,007,116
PIN Pantheon International 333.50p 333.5 0.00 0% 547,650
PINE Pinewood Technologies Group 549.00p 549 -9.00 -1.61% 152,951
PINT Pantheon Infrastructure 106.50p 106.5 0.50 0.47% 642,435
PLUS Plus500 3,050.00p 3050 -20.00 -0.65% 109,655
PNL Personal Assets Trust 520.00p 520 -1.00 -0.19% 344,912
PNN Pennon 461.00p 461 -10.00 -2.12% 1,318,591
POLN Pollen Street 902.00p 902 26.00 2.97% 149,164
PPET Patria Private 557.00p 557 -1.00 -0.18% 59,395
PPH Pphe Hotel 1,326.00p 1326 -42.00 -3.07% 38,849
PRSR Prs Reit 104.60p 104.6 -0.20 -0.19% 553,666
PRTC PureTech 108.40p 108.4 -4.00 -3.56% 1,805,382
PRU Prudential 1,002.50p 1002.5 -27.50 -2.67% 4,158,941
PRV Porvair 716.00p 716 4.00 0.56% 18,500
PSDL Phoenix Spree D 161.50p 161.5 -2.50 -1.52% 20,212
PSH Pershing Square Holdings 4,662.00p 4662 -44.00 -0.93% 94,533
PSN Persimmon 1,092.50p 1092.5 0.50 0.05% 963,192
PSON Pearson 1,030.00p 1030 -10.50 -1.01% 1,191,802
PTEC Playtech 364.50p 364.5 -6.00 -1.62% 1,185,659
PZC Pz Cussons 66.30p 66.3 -0.60 -0.9% 481,065
QLT Quilter 163.50p 163.5 -1.40 -0.85% 4,281,527
QQ. Qinetiq 505.50p 505.5 -3.50 -0.69% 818,397
RAT Rathbone 1,780.00p 1780 0.00 0% 120,554
RCDO Ricardo Plc 427.00p 427 -1.00 -0.23% 13,590
RCH Reach Plc 66.40p 66.4 -0.10 -0.15% 2,296,115
RCP RIT Capital Partners 2,015.00p 2015 47.00 2.39% 1,181,775
REC Record 60.00p 60 -1.40 -2.28% 155,490
RECI Real Est.cred 129.00p 129 -0.50 -0.39% 788,980
REL Relx 3,425.00p 3425 -28.00 -0.81% 3,244,848
RESI Residential Sec 58.20p 58.2 0.00 0% 112,949
RGL Regional Reit 122.00p 122 -1.00 -0.81% 139,924
RHIM RHI Magnesita 2,055.00p 2055 -35.00 -1.67% 20,104
RICA Ruffer Investment Company 287.50p 287.5 0.00 0% 520,638
RIII Rights &iss. 2,150.00p 2150 30.00 1.42% 513
RIO Rio Tinto 4,649.50p 4649.5 18.00 0.39% 5,216,623
RKT Reckitt 5,694.00p 5694 -28.00 -0.49% 3,640,087
RMII Rm Infra Inc 63.50p 63.5 1.50 2.42% 4,953
RMV Rightmove 718.20p 718.2 -6.00 -0.83% 942,687
RNK Rank Group Plc 135.40p 135.4 -2.20 -1.6% 264,563
ROO Deliveroo 179.30p 179.3 0.10 0.06% 1,180,722
ROR Rotork 339.20p 339.2 -5.00 -1.45% 1,021,326
RPI Raspberry Pi 398.00p 398 -3.20 -0.8% 436,560
RR. Rolls-Royce 1,130.50p 1130.5 -15.00 -1.31% 28,522,168
RS1 RS Group 560.50p 560.5 -8.00 -1.41% 702,358
RSE Riverstone Energy 896.00p 896 0.00 0% 6,813
RSW Renishaw 3,150.00p 3150 -65.00 -2.02% 70,929
RTO Rentokil Initial 368.00p 368 -3.10 -0.84% 2,897,192
RWA Robert Walters 135.00p 135 -7.00 -4.93% 81,005
SAFE Safestore 631.00p 631 -0.50 -0.08% 890,306
SAGA Saga 207.00p 207 -18.00 -8% 271,750
SAIN Scot.amer.inv. 502.00p 502 -3.00 -0.59% 341,027
SBRE Sabre Insurance Group 138.60p 138.6 -0.20 -0.14% 296,274
SBRY Sainsbury's 322.80p 322.8 5.00 1.57% 7,514,744
SCF Schroder Income Growth Fund 319.00p 319 -2.00 -0.62% 36,805
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 2.00 0.29% 31,298
SCT Softcat 1,588.00p 1588 -16.00 -1% 324,102
SDP Schroder AsiaPacific Fund 640.00p 640 3.00 0.47% 102,382
SDR Schroders 373.80p 373.8 -4.00 -1.06% 1,067,204
SDY Speedy Hire 22.90p 22.9 -0.75 -3.17% 914,078
SEC Strategic Eqty 382.00p 382 0.00 0% 21,217
SEIT Sdcl Ef. Inc Tr 54.70p 54.7 -0.40 -0.73% 5,360,334
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 -0.40 -0.52% 2,602,562
SERE Schroder Eur.r 65.00p 65 2.20 3.5% 150,916
SFR Severfield 32.00p 32 0.20 0.63% 852,920
SGE Sage Group 1,072.50p 1072.5 7.00 0.66% 1,385,157
SGRO Segro 633.40p 633.4 2.80 0.44% 2,950,641
SHC Shaftesbury Capital 138.90p 138.9 -2.20 -1.56% 2,343,844
SHEL Shell 2,637.00p 2637 10.50 0.4% 6,183,894
SHI SIG 9.75p 9.75 0.00 0% 231,968
SHRS Shires Inc. 274.00p 274 1.00 0.37% 41,957
SJG Schroder Japan 284.00p 284 -3.00 -1.05% 184,496
SMIF Twentyfour Sel 87.40p 87.4 -0.40 -0.46% 721,493
SMIN Smiths Group 2,352.00p 2352 -14.00 -0.59% 563,486
SMT Scottish Mortgage 1,108.00p 1108 -5.00 -0.45% 4,022,595
SMWH Wh Smith 677.50p 677.5 -4.00 -0.59% 341,466
SN. Smith & Nephew 1,377.50p 1377.5 -7.50 -0.54% 3,869,617
SNR Senior 189.00p 189 -3.00 -1.56% 549,390
SNWS Smiths News 56.80p 56.8 -1.80 -3.07% 304,111
SOHO Social Housing 70.00p 70 -0.80 -1.13% 760,223
SOI Schroders 314.00p 314 -1.00 -0.32% 315,082
SPI Spire Healthcare 203.00p 203 -5.00 -2.4% 482,756
SPT Spirent 196.00p 196 -0.80 -0.41% 788,848
SPX Spirax-Sarco 6,865.00p 6865 -90.00 -1.29% 185,091
SRE Sirius Real Estate 95.80p 95.8 -1.60 -1.64% 4,171,252
SREI Schroder Real Estate Investment Trust 49.50p 49.5 -0.20 -0.4% 1,713,062
SRP Serco 218.00p 218 -5.80 -2.59% 3,034,800
SSE SSE 1,660.00p 1660 -12.50 -0.75% 2,077,086
SSIT Seraphim Sp 69.20p 69.2 0.80 1.17% 539,177
SSON Smithson Invest 1,502.00p 1502 -4.00 -0.27% 351,534
SSPG SSP Group 154.90p 154.9 -1.30 -0.83% 537,765
SST Scottish Oriental Smaller Companies Trust 290.00p 290 0.00 0% 325,489
STAN Standard Chartered 1,412.50p 1412.5 -33.50 -2.32% 4,953,448
STB Secure Trust 1,025.00p 1025 -15.00 -1.44% 46,651
STEM SThree 139.00p 139 -47.00 -25.27% 10,705,895
STJ St James's Place 1,238.50p 1238.5 -28.50 -2.25% 2,763,428
STS Sts Global Inc 243.00p 243 0.00 0% 63,581
STVG Stvg 115.50p 115.5 0.50 0.43% 23,143
SUPR Supermarket Income 78.60p 78.6 -0.10 -0.13% 1,858,930
SUS S & U 1,800.00p 1800 -10.00 -0.55% 3,144
SVS Savills 932.00p 932 -1.00 -0.11% 339,546
SVT Severn Trent 2,545.00p 2545 -42.00 -1.62% 420,669
SWEF Starwood Eur 87.50p 87.5 0.00 0% 10,404
SXS Spectris 4,092.00p 4092 0.00 0% 880,365
SYNC Syncona 94.20p 94.2 0.20 0.21% 404,093
SYNT Synthomer 63.30p 63.3 0.70 1.12% 1,807,641
TATE Tate & Lyle 503.00p 503 -8.00 -1.57% 1,901,460
TBCG TBC Bank Group 4,435.00p 4435 -115.00 -2.53% 74,937
TCAP TP ICAP 273.00p 273 -4.50 -1.62% 1,402,206
TEM Templeton Emerging Markets 212.00p 212 0.50 0.24% 2,601,454
TEP Telecom Plus 1,856.00p 1856 -36.00 -1.9% 113,301
TET Treatt 264.50p 264.5 0.50 0.19% 1,214,898
TFIF Twentyfour Inc 113.40p 113.4 -0.20 -0.18% 1,513,309
THRG Throgmorton Trust 584.00p 584 -2.00 -0.34% 614,225
THRL Target Healthc. 93.90p 93.9 -0.50 -0.53% 1,188,941
TLW Tullow Oil 10.60p 10.6 0.18 1.73% 2,374,679
TMIP Taylor Maritim 59.60p 59.6 -1.80 -2.93% 152,480
TMPL Temple Bar Investment Trust 346.50p 346.5 -4.00 -1.14% 874,327
TPK Travis Perkins 566.00p 566 -5.50 -0.96% 287,898
TPT Topps Tiles 36.00p 36 0.30 0.84% 113,738
TRI Trifast 82.60p 82.6 -2.80 -3.28% 76,785
TRIG Renewables Infrastructure Group 72.60p 72.6 -0.40 -0.55% 11,353,089
TRN Trainline 292.80p 292.8 -7.20 -2.4% 1,122,736
TRST Trustpilot 230.60p 230.6 30.00 14.96% 8,564,248
TRY TR Property Investment Trust 315.00p 315 -4.00 -1.25% 484,130
TSCO Tesco 438.60p 438.6 -1.10 -0.25% 8,629,836
TTG Tt Electronics 102.60p 102.6 -2.40 -2.29% 1,109,517
TW. Taylor Wimpey 97.06p 97.06 -0.18 -0.19% 11,149,998
UEM Utilico Emerging Markets 248.00p 248 -2.00 -0.8% 91,298
UKW Greencoat UK Wind 103.10p 103.1 -1.00 -0.96% 5,115,175
ULTP Ultimate Products 62.00p 62 -2.00 -3.13% 85,507
ULVR Unilever 4,542.00p 4542 -45.00 -0.98% 3,114,327
USA Baillie Gifford US Growth Trust 266.00p 266 -1.00 -0.37% 673,190
UTG Unite 704.50p 704.5 -12.00 -1.67% 1,177,853
UU. United Utilities 1,136.00p 1136 -18.00 -1.56% 6,392,990
VANQ Vanquis Banking 106.40p 106.4 -0.60 -0.56% 417,876
VCT Victrex 729.00p 729 -5.00 -0.68% 195,683
VEIL Vietnam Enterprise Investments 751.00p 751 0.00 0% 313,822
VID Videndum Plc 54.80p 54.8 0.00 0% 36,121
VIP Vipera 204.00p 204 0.00 0% 24,282
VNH Vietnam Holdings 403.00p 403 5.00 1.26% 8,401
VOD Vodafone 86.42p 86.42 -0.82 -0.94% 44,364,116
VOF VinaCapital Vietnam Opportunity Fund 497.00p 497 -1.00 -0.2% 116,223
VP. Vp 596.00p 596 16.00 2.76% 21,459
VSL Vpc Specialty 15.55p 15.55 -0.10 -0.64% 224,047
VSVS Vesuvius 375.00p 375 2.40 0.64% 126,297
VTY Vistry Grp 614.00p 614 6.00 0.99% 1,063,362
WEIR Weir Group 2,612.00p 2612 -4.00 -0.15% 818,018
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 113.00p 113 0.00 0% 480,972
WIX Wickes Group P. 198.80p 198.8 2.00 1.02% 398,859
WIZZ Wizz Air 1,247.00p 1247 -14.00 -1.11% 697,745
WKP Workspace 391.00p 391 -1.00 -0.26% 610,335
WOSG Watches Switz 356.00p 356 -6.00 -1.66% 366,567
WPP WPP 383.60p 383.6 -13.90 -3.5% 6,792,618
WTB Whitbread 3,139.00p 3139 3.00 0.1% 749,509
WWH Worldwide Healthcare Trust 325.00p 325 -4.00 -1.22% 1,646,563
XAR Xaar 143.50p 143.5 -1.00 -0.69% 21,238
XPP Xp Power 900.00p 900 30.00 3.45% 233,755
XPS Xps Pensions 334.50p 334.5 -5.00 -1.47% 1,478,718
ZIG Zigup 304.50p 304.5 -1.50 -0.49% 1,360,779
ZTF Zotefoams Plc 389.00p 389 2.00 0.52% 63,126
FTSE 100 Latest
Value9,195.66
Change-81.37