Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,601.60
Change 114.64 (2.09%)
High 5,630.85
Low 5,486.80
Prev. Close 5,601.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -1.50 -0.4% 1,226,500
AAF Airtel Africa 366.00p 366 9.20 2.58% 7,340,821
AAIF Aberd Asia Inc 318.00p 318 13.00 4.26% 416,127
AAL Anglo American 3,827.50p 3827.5 263.00 7.38% 6,744,468
AAS Aberdeen Asia 453.00p 453 5.00 1.12% 312,707
ABDN Abrdn 214.30p 214.3 6.40 3.08% 3,822,538
ABF AB Foods 1,829.00p 1829 30.00 1.67% 649,315
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,346.00p 3346 -4.00 -0.12% 789,071
AEI Aberdeen Eq.inc 415.00p 415 7.00 1.72% 242,482
AEP Anglo-Eastern Plantations 1,866.00p 1866 -34.00 -1.79% 60,228
AEWU Aew Uk Reit 104.20p 104.2 2.00 1.96% 678,631
AGT AVI Global Trust 262.00p 262 6.00 2.34% 1,023,705
AGVI Aberf Geared 86.00p 86 -0.50 -0.57% 65,189
AIE Ashoka India Equity Investment Trust Plc 240.50p 240.5 4.00 1.69% 358,311
AJB AJ Bell 526.00p 526 1.50 0.29% 953,195
AJOT Avi Japan Oppo. 179.00p 179 4.00 2.29% 106,274
ALFA Alfa Fin 152.80p 152.8 2.40 1.6% 4,422,062
ALW Alliance Witan 1,306.00p 1306 26.00 2.03% 820,993
AML Aston Martin Lagonda 44.64p 44.64 2.72 6.49% 3,733,656
ANII Abrdn New India 682.00p 682 8.00 1.19% 212,997
ANTO Antofagasta 3,818.50p 3818.5 257.00 7.22% 1,585,273
AO. Ao World 89.00p 89 2.00 2.3% 701,194
API Abrdn Property 2.10p 2.1 0.15 7.69% 264,534
APN Applied Nutri 211.50p 211.5 4.00 1.93% 152,256
APTD Aptitude 229.00p 229 -10.50 -4.36% 42,001
ARR Aurora Uk Alpha 242.00p 242 8.00 3.42% 147,934
ASC ASOS 225.50p 225.5 3.00 1.35% 256,786
ASHM Ashmore Group 214.20p 214.2 6.00 2.88% 737,373
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 22.00 1.45% 276,678
ASLI Abrdn Euro Log 24.10p 24.1 1.00 4.33% 5,720,951
ATG Auction Technology Group 351.60p 351.6 -1.00 -0.28% 241,963
ATR Schroder Asian 666.00p 666 30.00 4.72% 229,476
ATT Allianz Technology Trust 652.00p 652 15.00 2.35% 2,049,920
AUGM Augmentum Fint. 110.50p 110.5 -0.50 -0.45% 346,593
AUSC Aberdeen Uk Sm. 499.00p 499 8.00 1.63% 51,501
AUTO Auto Trader 500.20p 500.2 10.30 2.1% 3,317,102
AV. Aviva 623.00p 623 10.90 1.78% 13,001,482
AVON Avon Protection 1,736.00p 1736 18.00 1.05% 73,266
AZN Astrazeneca 13,566.00p 13566 236.00 1.77% 1,617,600
BA. BAE Systems 2,089.50p 2089.5 12.50 0.6% 6,182,977
BAB Babcock 1,123.00p 1123 27.50 2.51% 1,935,436
BAG Barr (A.G.) 634.00p 634 -1.00 -0.16% 184,418
BARC Barclays 442.65p 442.65 23.10 5.51% 84,928,392
BASC Brown Advisory 1,425.00p 1425 0.00 0% 15,330
BATS British American Tobacco 4,390.00p 4390 84.00 1.95% 2,959,787
BBOX Tritax Big Box 153.10p 153.1 5.10 3.45% 8,958,736
BBY Balfour Beatty 862.00p 862 33.50 4.04% 1,140,282
BCG Baltic Classifieds Group 194.70p 194.7 -0.50 -0.26% 1,768,670
BERI Blackrock Engy 196.50p 196.5 2.50 1.29% 174,285
BEZ Beazley 1,280.00p 1280 2.50 0.2% 4,856,559
BGCG Baillie Gif. Ch 319.00p 319 4.00 1.27% 76,091
BGEO Bank Of Georgia Group 11,190.00p 11190 330.00 3.04% 138,559
BGEU Baillie Geu 102.50p 102.5 2.70 2.71% 1,893,063
BGFD Baillie Gifford Japan Trust PLC 932.00p 932 10.00 1.08% 580,947
BGS Baillie Gifford Shin Nippon PLC 146.00p 146 0.40 0.27% 2,038,138
BGUK Baillie Gifford 211.00p 211 4.00 1.93% 306,036
BHMG BH Macro GBP 426.00p 426 -2.50 -0.58% 437,704
BIOG Biotech Gwth 1,344.00p 1344 8.00 0.6% 33,276
BIPS Invesco Bd In 171.50p 171.5 -0.50 -0.29% 612,095
BKG Berkeley Group 3,360.00p 3360 114.00 3.51% 361,140
BLND British Land 393.80p 393.8 15.50 4.1% 2,368,350
BME B&M 174.40p 174.4 6.00 3.56% 7,014,449
BMY Bloomsbury 600.00p 600 2.00 0.33% 527,689
BNKR Bankers Investment Trust 142.60p 142.6 2.20 1.57% 3,043,054
BNZL Bunzl 2,465.00p 2465 19.00 0.78% 564,529
BOOT Henry Boot 167.00p 167 1.00 0.6% 95,911
BOWL Hollywood Bwl 253.50p 253.5 8.00 3.26% 1,125,341
BOY Bodycote 702.50p 702.5 33.00 4.93% 993,646
BP. BP 551.30p 551.3 -21.30 -3.72% 64,278,735
BPT Bridgepoint 268.40p 268.4 10.20 3.95% 992,779
BRAI Blackrock Ait 256.00p 256 2.00 0.79% 344,670
BRBY Burberry 1,211.80p 1211.8 55.80 4.83% 1,286,312
BREE Breedon 306.80p 306.8 9.00 3.02% 812,164
BRFI Blackrock Frontiers Investment Trust 192.00p 192 2.00 1.05% 688,435
BRGE BlackRock Greater Europe Investment Trust 571.00p 571 18.00 3.25% 181,791
BRLA Blackrock Lat A 465.00p 465 12.00 2.68% 172,513
BRSC BlackRock Smaller Companies Trust PLC 1,280.00p 1280 4.00 0.31% 136,720
BRWM BlackRock World Mining Trust plc 968.00p 968 30.00 3.2% 395,662
BSIF Bluefield Solar 78.60p 78.6 -1.30 -1.63% 2,205,457
BT.A BT 223.90p 223.9 3.45 1.56% 35,501,205
BTRW Barratt Redrow 264.20p 264.2 13.00 5.18% 8,305,639
BUT Brunner Inv.tst 1,504.00p 1504 10.00 0.67% 56,097
BWY Bellway 1,995.00p 1995 91.00 4.78% 615,949
BYG Big Yellow 902.50p 902.5 27.00 3.08% 544,069
BYIT Bytes Tech 306.80p 306.8 2.60 0.85% 731,999
CABP Cab Payments 83.10p 83.1 -0.60 -0.72% 279,243
CAPD Capital Limited 117.00p 117 3.00 2.63% 111,042
CARD Card Factory 67.70p 67.7 1.70 2.58% 1,570,452
CBG Close Bros 482.60p 482.6 32.20 7.15% 751,693
CCC Computacenter 3,884.00p 3884 112.00 2.97% 1,293,064
CCH Coca-Cola HBC 4,428.00p 4428 146.00 3.41% 1,204,679
CCJI CC Japan Income 254.00p 254 8.00 3.25% 137,370
CCL Carnival 1,903.50p 1903.5 0.00 0% 0
CCR C&C Group 115.00p 115 0.20 0.17% 2,674,910
CGT Capital Gearing Trust 5,060.00p 5060 0.00 0% 33,427
CHG Chemring 517.50p 517.5 2.50 0.49% 1,621,977
CHI Ct Uk High 102.50p 102.5 -2.50 -2.38% 28,917
CHRY Chrysalis Inves 82.20p 82.2 0.40 0.49% 2,093,524
CKN Clarkson 4,962.00p 4962 80.00 1.64% 202,736
CLDN Caledonia 360.00p 360 -1.00 -0.28% 297,069
CLI CLS Holdings 50.00p 50 1.00 2.04% 1,459,317
CLIG City Lon Inv 424.00p 424 24.00 6% 92,836
CMCX CMC Markets 378.00p 378 8.50 2.3% 150,498
CNA Centrica 209.50p 209.5 0.40 0.19% 15,538,983
CNE Capricorn Energy PLC 308.00p 308 -10.00 -3.14% 157,982
COA Coats Group Plc 86.00p 86 4.35 5.33% 2,588,335
COST Costain Group 193.40p 193.4 6.40 3.42% 723,645
CPG Compass Group $29.77 29.77 0.97 3.37% 3,216,429
CPI Capita 300.50p 300.5 -2.00 -0.66% 217,807
CRDA Croda International 2,862.00p 2862 49.00 1.74% 574,426
CREI Cust Prop Inc 83.30p 83.3 0.70 0.85% 201,532
CRST Crest Nicholson 68.80p 68.8 1.90 2.84% 5,603,335
CSN Chesnara 312.00p 312 5.00 1.63% 398,548
CTEC ConvaTec 213.00p 213 4.80 2.31% 14,021,373
CTPE Ct Priv. Ord 478.00p 478 -6.00 -1.23% 81,599
CTUK Ct Uk Cap & Inc 343.00p 343 1.00 0.29% 65,020
CTY City Of London Investment 553.00p 553 6.00 1.1% 860,011
CURY Currys 127.20p 127.2 4.00 3.25% 11,461,609
CVCG Cvc Ig Gbp 116.00p 116 -0.50 -0.43% 622,446
CWK Cranswick 5,350.00p 5350 30.00 0.56% 323,389
CWR Ceres Power 725.00p 725 -20.50 -2.75% 3,727,951
CYN CQS Natural Resources Growth & Income 406.00p 406 10.00 2.53% 128,017
DCC DCC 5,790.00p 5790 90.00 1.58% 373,122
DEC Diversified Energy 1,136.00p 1136 -60.00 -5.02% 111,454
DFS Dfs Furniture Plc 128.00p 128 7.50 6.22% 107,327
DGE Diageo 1,568.80p 1568.8 93.60 6.34% 8,777,423
DGI9 Digital 9 4.50p 4.5 -0.24 -5.06% 537,937
DIG Dunedin Inc. 312.00p 312 6.00 1.96% 387,990
DIVI Diverse Income Trust 118.00p 118 -0.50 -0.42% 562,709
DLN Derwent London 1,764.00p 1764 56.00 3.28% 2,354,480
DNLM Dunelm 754.00p 754 26.00 3.57% 373,483
DOCS Dr. Martens 63.00p 63 0.90 1.45% 864,445
DOM Dominos 192.40p 192.4 2.30 1.21% 1,101,440
DPLM Diploma 7,225.00p 7225 245.00 3.51% 521,443
DRX Drax 885.20p 885.2 -7.40 -0.83% 576,423
DSCV DiscoverIE 673.00p 673 13.00 1.97% 2,220,738
ECEL Eurocell 111.50p 111.5 6.50 6.19% 74,040
ECOR Ecora Royalties PLC 146.60p 146.6 8.20 5.92% 1,094,016
EDIN Edinburgh Investment Trust PLC 792.00p 792 12.00 1.54% 261,237
EDV Endeavour Mining 4,678.00p 4678 393.00 9.17% 1,111,008
EGL Ecofin Global 278.00p 278 -2.00 -0.71% 319,384
ELM Elementis 146.40p 146.4 1.40 0.97% 789,754
EMG Man 260.40p 260.4 2.60 1.01% 1,716,969
ENOG Energean Oil & Gas 857.50p 857.5 -35.00 -3.92% 333,973
ENQ Enquest 19.46p 19.46 -1.54 -7.33% 12,844,161
ENRG Vh Global Ener. 74.00p 74 0.40 0.54% 1,665,862
ENT Entain 533.00p 533 1.80 0.34% 2,806,687
EOT Euro Opps Tr. 904.00p 904 16.00 1.8% 64,163
ESCT The European Smaller Companies Trust 231.00p 231 4.00 1.76% 732,749
ESNT Essentra 83.30p 83.3 0.70 0.85% 432,598
EVOK Evoke Plc 34.65p 34.65 1.25 3.74% 1,573,037
EWI Edinburgh Worldwide Investment Trust 242.00p 242 3.00 1.26% 1,570,529
EXPN Experian 2,673.50p 2673.5 -6.50 -0.24% 2,460,453
EZJ easyJet 373.60p 373.6 30.40 8.86% 9,109,086
FAN Volution Group PLS 633.00p 633 30.00 4.98% 528,866
FAS Fidelity Asian Values 626.00p 626 0.00 0% 111,848
FCH Funding Circle 136.60p 136.6 6.40 4.92% 1,141,142
FCIT F&C Investment Trust 1,317.00p 1317 21.00 1.62% 551,679
FCSS Fidelity China Special Situations PLC 299.00p 299 7.00 2.4% 627,983
FDM FDM Group 109.00p 109 1.00 0.93% 184,603
FEML Fidelity E.m.ld 1,400.00p 1400 54.00 4.01% 218,823
FEV Fidelity European Values 412.00p 412 9.50 2.36% 1,123,427
FGEN Foresight Envr 72.50p 72.5 0.80 1.12% 3,207,546
FGP Firstgroup 162.50p 162.5 4.50 2.85% 1,276,295
FGT Finsbury Growth 764.00p 764 2.00 0.26% 256,149
FORT Forterra 159.60p 159.6 4.20 2.7% 861,314
FOUR 4Imprint 3,678.00p 3678 56.00 1.55% 115,448
FOXT Foxtons 46.10p 46.1 1.10 2.44% 414,184
FRAS Frasers Group 680.00p 680 13.50 2.03% 147,582
FRES Fresnillo 3,462.00p 3462 347.00 11.14% 1,620,236
FSFL Foresight Solar Fund 63.40p 63.4 -0.90 -1.4% 545,132
FSG Foresight Group Holdings 403.00p 403 3.00 0.75% 733,597
FSJ James Fisher and Sons 481.00p 481 -15.00 -3.02% 43,865
FSTA Fuller Smith & Turner 656.00p 656 -2.00 -0.3% 23,612
FSV Fidelity 427.50p 427.5 4.00 0.94% 722,590
FUTR Future 312.40p 312.4 -17.40 -5.28% 813,106
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 63.00p 63 0.80 1.29% 746,282
GAW Games Workshop 19,965.00p 19965 40.00 0.2% 62,993
GCP GCP Infrastructure Investments 74.20p 74.2 -0.40 -0.54% 2,761,927
GDWN Goodwin 12,380.00p 12380 920.00 8.03% 27,913
GEN Genuit Group 262.00p 262 17.00 6.94% 7,784,408
GFRD Galliford Try 526.00p 526 10.00 1.94% 864,401
GFTU Grafton Group 885.20p 885.2 17.40 2.01% 452,933
GLE MJGleeson 243.00p 243 9.00 3.85% 93,444
GLEN Glencore 568.90p 568.9 9.10 1.63% 74,375,885
GMS Gulf Marine Services 20.30p 20.3 -0.35 -1.69% 2,839,779
GNC Greencore 237.00p 237 -2.00 -0.84% 3,281,326
GNS Genus 2,376.00p 2376 46.00 1.97% 372,324
GOT Gotech Group 333.00p 333 5.50 1.65% 88,691
GPE GPE 315.40p 315.4 12.60 4.16% 2,134,779
GRG Greggs 1,512.00p 1512 39.50 2.68% 454,223
GRI Grainger plc 164.80p 164.8 5.40 3.39% 2,693,181
GROW Molten Ventures 580.00p 580 12.50 2.2% 831,509
GSCT Glb Sml Co Trst 190.00p 190 1.00 0.53% 504,667
GSF Gore Street En. 55.00p 55 0.50 0.92% 627,285
GSK Glaxosmithkline 1,875.00p 1875 18.00 0.97% 8,581,440
GYM Gym Grp 178.00p 178 6.00 3.49% 943,363
HAS Hays 34.08p 34.08 0.62 1.85% 3,344,415
HBR Harbour Energy 279.60p 279.6 -14.00 -4.77% 6,519,156
HEAD Headlam 46.40p 46.4 -4.40 -8.66% 340,788
HFD Halfords 150.80p 150.8 3.00 2.03% 1,412,025
HFEL Hend.far East 267.00p 267 3.00 1.14% 1,415,967
HFG Hilton Foods 542.50p 542.5 8.00 1.5% 237,114
HGT HgCapital Trust plc 374.00p 374 2.00 0.54% 847,703
HHI Henderson High Income Trust 197.50p 197.5 2.50 1.28% 160,678
HICL HICL Infrastructure 126.40p 126.4 -0.20 -0.16% 6,656,307
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 18.50 1.31% 607,663
HILS Hill & Smith 2,610.00p 2610 40.00 1.56% 226,992
HLCL Helical Bar 190.00p 190 8.00 4.4% 63,720
HLMA Halma 4,661.00p 4661 147.00 3.26% 986,514
HLN Haleon 334.70p 334.7 0.70 0.21% 24,477,011
HMSO Hammerson 335.60p 335.6 12.20 3.77% 872,540
HOC Hochschild 635.00p 635 38.50 6.45% 1,778,342
HRI Herald Investment Trust 2,960.00p 2960 30.00 1.02% 78,441
HSBA HSBC Holdings 1,343.40p 1343.4 63.60 4.97% 19,798,125
HSL Henderson Smaller Companies Trust 879.00p 879 12.00 1.38% 130,832
HSW Hostelworld 103.50p 103.5 -0.50 -0.48% 1,302,649
HSX Hiscox 1,550.00p 1550 27.00 1.77% 1,216,768
HTG Hunting 500.00p 500 -17.00 -3.29% 344,720
HTWS Helios Towers 203.20p 203.2 6.90 3.52% 2,212,934
HVPE HarbourVest Private Equity 3,245.00p 3245 5.00 0.15% 73,874
HWDN Howden Joinery 796.00p 796 31.00 4.05% 4,250,905
HWG Harworth Gp 139.40p 139.4 3.20 2.35% 216,328
IAD Invesco Asia 466.50p 466.5 9.00 1.97% 219,259
IAG International Airlines 390.80p 390.8 24.70 6.75% 31,750,894
IBST Ibstock 105.00p 105 2.60 2.54% 1,317,146
IBT Int.biotech. 980.00p 980 11.00 1.14% 36,974
ICG Icg Plc 1,889.00p 1889 5.00 0.27% 951,276
ICGT ICG Enterprise Trust 1,380.00p 1380 -4.00 -0.29% 42,204
IEM Impax Asset Management 450.00p 450 9.00 2.04% 292,616
IGC India Cap 158.50p 158.5 2.50 1.6% 179,938
IGET Invesco Gl Eq 393.00p 393 5.00 1.29% 191,332
IGG IG 1,551.50p 1551.5 19.00 1.24% 2,146,390
IHG InterContinental Hotels $145.85 145.85 3.80 2.68% 404,229
IHP IntegraFin Holdings 326.50p 326.5 6.00 1.87% 960,029
III 3i Group 2,668.50p 2668.5 57.00 2.18% 1,951,433
IMB Imperial Brands 2,835.50p 2835.5 30.00 1.07% 1,570,424
IMI IMI 2,866.00p 2866 100.00 3.62% 1,522,291
INCH Inchcape 840.20p 840.2 14.40 1.74% 833,623
INF Informa 825.00p 825 23.80 2.97% 4,587,444
INOV Schroders Capital Global Innovation Trust 15.05p 15.05 -0.30 -1.95% 869,202
INPP International Public Partnerships 133.20p 133.2 1.00 0.76% 6,294,625
INVP Investec 615.00p 615 9.00 1.49% 2,379,531
IPF Inter. Pers. 247.50p 247.5 0.00 0% 147,529
IPO Ip Group 64.00p 64 1.60 2.56% 2,571,237
ITH Ithaca Energy 252.80p 252.8 -15.80 -5.88% 2,708,709
ITRK Intertek Group 5,106.00p 5106 16.00 0.31% 1,405,598
ITV ITV 81.30p 81.3 1.00 1.25% 7,364,617
IWG International Workplace Group 187.20p 187.2 3.70 2.02% 14,046,797
JAGI Jp Morg.as 570.00p 570 8.00 1.43% 57,067
JAM JPMorgan American 1,174.00p 1174 10.00 0.86% 303,569
JARA Jpmorgan Global 80.75p 80.75 -1.25 -1.52% 12,991
JCGI Jp Morg.chin 283.50p 283.5 3.00 1.07% 116,921
JCH Jpmorgan Clav 886.00p 886 12.00 1.37% 76,024
JD. JD Sports 68.00p 68 2.72 4.17% 19,075,671
JDW Wetherspoon (J.D) 590.00p 590 7.00 1.2% 1,276,154
JEDT JPMorgan European Discovery Trust 639.00p 639 17.00 2.73% 150,993
JEGI Jpmorgan Euro. 141.60p 141.6 3.60 2.61% 1,650,575
JEMI Jpmorgan Emgdi 198.00p 198 3.50 1.8% 452,241
JFJ JPMorgan Japanese 774.00p 774 11.00 1.44% 277,210
JGGI JPMorgan Global Growth & Income 589.00p 589 3.00 0.51% 1,574,750
JMAT Johnson Matthey 2,124.00p 2124 14.00 0.66% 634,008
JTC Jtc Plc 1,314.00p 1314 -1.00 -0.08% 2,212,843
JUGI Jpm Uk Sml Cap 329.00p 329 7.50 2.33% 274,002
JUP Jupiter Fund Management 158.20p 158.2 5.80 3.81% 1,358,974
JUSC Jpmorg.us 419.00p 419 1.50 0.36% 150,750
KGF Kingfisher 289.60p 289.6 8.60 3.06% 6,584,774
KIE Kier 211.60p 211.6 8.40 4.13% 1,487,734
KLR Keller 2,336.00p 2336 80.00 3.55% 156,245
KMR Kenmare Resources 237.50p 237.5 2.50 1.06% 37,683
KNOS Kainos Group 813.00p 813 -14.50 -1.75% 1,355,354
LAND Land Securities 602.50p 602.5 25.50 4.42% 3,414,785
LGEN Legal & General 252.05p 252.05 5.85 2.38% 36,565,672
LIO Liontrust Asset Management 256.00p 256 4.50 1.79% 205,998
LLOY Lloyds 99.46p 99.46 4.56 4.81% 208,954,734
LMP LondonMetric 191.60p 191.6 5.20 2.79% 6,248,349
LRE Lancashire Holdings 587.00p 587 16.50 2.89% 655,944
LSEG London Stock Exchange 9,340.00p 9340 -238.00 -2.48% 1,155,002
LSL Lsl Prop 221.00p 221 1.00 0.45% 181,494
LTI Lindsell Train £5.98 5.98 -0.02 -0.33% 29,902
LUCE Luceco Plc 238.00p 238 13.00 5.78% 535,186
LWDB Law Debenture 1,184.00p 1184 22.00 1.89% 159,762
LWI Lowland Inv. 169.50p 169.5 4.00 2.42% 229,482
MAB Mitchells & Butlers 256.50p 256.5 13.50 5.56% 241,680
MACF Macfarlane Grp. 66.70p 66.7 0.70 1.06% 213,290
MAJE Majedie Inv. 284.00p 284 -3.00 -1.06% 25,497
MARS Marstons 50.90p 50.9 1.65 3.35% 1,202,844
MCB Mcbride 154.60p 154.6 2.60 1.71% 580,720
MCG Mobico Group 24.60p 24.6 1.66 7.24% 4,668,583
MEGP ME Group 149.80p 149.8 0.80 0.54% 591,564
MER Mears 404.50p 404.5 9.00 2.28% 194,774
MGAM Morgan Advanced Materials 227.50p 227.5 9.00 4.12% 1,079,792
MGCI M&g Credit Inc. 89.80p 89.8 -1.90 -2.07% 258,531
MGNS Morgan Sindall Group 4,774.00p 4774 138.00 2.98% 196,076
MKS Marks & Spencer 333.75p 333.75 12.25 3.81% 11,849,907
MMIT Mobius Investm. 163.00p 163 5.00 3.16% 160,091
MNDI Mondi 807.20p 807.2 25.20 3.22% 2,676,630
MNG M&G 305.30p 305.3 6.10 2.04% 6,934,606
MNKS Monks Inv 1,580.00p 1580 26.00 1.67% 428,588
MNL Manchester&lon. 942.00p 942 2.00 0.21% 40,759
MONY Moneysupermarket.Com 174.40p 174.4 -0.55 -0.31% 814,618
MOON Moonpig Gr 215.60p 215.6 4.20 1.99% 925,054
MOTR Motorpoint 127.00p 127 -1.00 -0.78% 33,875
MRC Mercantile Investment Trust PLC 267.00p 267 6.50 2.5% 2,367,893
MRCH Merchants Trust 615.00p 615 12.00 1.99% 186,912
MRO Melrose 518.00p 518 34.00 7.02% 5,310,041
MSLH Marshalls 134.70p 134.7 6.60 5.15% 2,090,483
MTE Montanaro 173.50p 173.5 4.00 2.36% 501,985
MTO Mitie 172.50p 172.5 3.40 2.01% 5,932,354
MTRO Metro Bank 156.00p 156 6.20 4.14% 2,113,092
MTU Montanaro Uk 105.50p 105.5 1.00 0.96% 298,089
MUT Murray Income Trust 936.00p 936 11.00 1.19% 149,947
MWY Mid Wynd International Investment Trust 732.00p 732 0.00 0% 45,564
MYI Murray International 349.50p 349.5 4.50 1.3% 824,675
N91 Ninety One 222.20p 222.2 6.40 2.97% 369,232
NAIT North American 409.00p 409 4.00 0.99% 148,537
NAS North Atl.smlr 365.00p 365 10.00 2.82% 155,046
NAVF Nippon Active Value 238.00p 238 6.00 2.59% 406,270
NBPE Nb Priv. Eqty 1,394.00p 1394 -6.00 -0.43% 77,805
NCC Ncc 137.60p 137.6 -3.00 -2.13% 2,986,864
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 663,113
NESF NextEnergy Solar 46.30p 46.3 -0.70 -1.49% 3,179,020
NG. National Grid 1,298.20p 1298.2 6.00 0.46% 11,660,716
NRR NewRiver 76.00p 76 1.00 1.33% 1,028,018
NWG Natwest 576.00p 576 31.00 5.69% 18,246,066
NXR Norcros 281.00p 281 5.00 1.81% 1,177,220
NXT Next 13,175.00p 13175 550.00 4.36% 678,161
OCDO Ocado 201.50p 201.5 6.85 3.52% 3,232,601
OIG Oryx International Growth 1,240.00p 1240 2.50 0.2% 25,462
OIT Odyssean Inves. 201.00p 201 -2.00 -0.99% 67,642
ONT Oxford Nanopore Technologies 113.60p 113.6 0.80 0.71% 1,362,114
ORIT Octopus Energy 60.60p 60.6 0.30 0.5% 920,063
OSB OneSavings Bank 520.50p 520.5 4.50 0.87% 1,573,403
OTB On The Beach 167.00p 167 5.80 3.6% 951,353
OXB Oxford Biomedica 645.00p 645 37.00 6.09% 343,032
OXIG Oxford Instruments 2,988.00p 2988 74.00 2.54% 227,040
PAC Pacific Assets Trust 403.00p 403 5.00 1.26% 318,640
PAG Paragon Group 747.50p 747.5 18.50 2.54% 392,551
PAGE PageGroup 134.10p 134.1 1.60 1.21% 837,474
PAY Paypoint 607.00p 607 1.50 0.25% 222,239
PBEE Pensionbee 147.00p 147 -1.00 -0.68% 25,335
PCA Palace Capital 164.50p 164.5 -5.50 -3.24% 24,707
PCFT Polar Cap Gbl 222.50p 222.5 3.00 1.37% 213,871
PCGH Polar Cap Glbl 382.00p 382 -3.00 -0.78% 230,859
PCT Polar Capital Technology Trust 645.50p 645.5 18.50 2.95% 8,689,165
PCTN Picton Prop 76.60p 76.6 1.60 2.13% 853,295
PDL Petra Diamonds 16.85p 16.85 -1.35 -7.42% 101,326
PETS Pets at home 185.80p 185.8 5.10 2.82% 528,941
PFD Premier Foods 201.80p 201.8 6.10 3.12% 1,976,369
PHAR Pharos Energy 26.50p 26.5 -1.60 -5.69% 511,177
PHI Pacific Horizon 1,096.00p 1096 36.00 3.4% 421,326
PHP Primary Health 94.75p 94.75 2.40 2.6% 14,816,268
PIN Pantheon International 382.50p 382.5 3.50 0.92% 491,871
PINE Pinewood Technologies Group 285.50p 285.5 6.00 2.15% 979,199
PINT Pantheon Infrastructure 116.80p 116.8 0.40 0.34% 342,126
PLUS Plus500 4,542.00p 4542 28.00 0.62% 87,916
PNL Personal Assets Trust 537.00p 537 0.00 0% 530,800
PNN Pennon 530.50p 530.5 2.50 0.47% 4,095,298
POLN Pollen Street 858.00p 858 16.00 1.9% 85,636
PPET Patria Private 602.00p 602 0.00 0% 44,758
PPH Pphe Hotel 1,516.00p 1516 28.00 1.88% 12,802
PRTC PureTech 128.40p 128.4 2.40 1.9% 511,763
PRU Prudential 1,184.00p 1184 81.50 7.39% 10,048,530
PRV Porvair 720.00p 720 0.00 0% 41,734
PSDL Phoenix Spree D 172.50p 172.5 -5.50 -3.09% 42,993
PSH Pershing Square Holdings 4,114.00p 4114 44.00 1.08% 253,974
PSN Persimmon 1,100.00p 1100 48.50 4.61% 2,437,169
PSON Pearson 1,128.50p 1128.5 8.50 0.76% 2,119,694
PTEC Playtech 351.20p 351.2 -4.20 -1.18% 1,336,476
PZC Pz Cussons 78.80p 78.8 3.60 4.79% 622,923
QLT Quilter 185.10p 185.1 3.30 1.82% 8,784,701
QQ. Qinetiq 447.20p 447.2 5.20 1.18% 3,745,813
RAT Rathbone 2,010.00p 2010 66.00 3.4% 64,728
RCH Reach Plc 50.90p 50.9 -5.60 -9.91% 5,253,019
RCP RIT Capital Partners 2,200.00p 2200 10.00 0.46% 398,617
REC Record 56.00p 56 -2.00 -3.45% 215,061
RECI Real Est.cred 117.50p 117.5 -1.00 -0.84% 647,270
REL Relx 2,625.00p 2625 -49.00 -1.83% 6,320,826
RESI Residential Sec 52.40p 52.4 -1.00 -1.87% 241,822
RGL Regional Reit 86.00p 86 -3.00 -3.37% 138,974
RHIM RHI Magnesita 2,775.00p 2775 155.00 5.92% 19,225
RICA Ruffer Investment Company 305.00p 305 -2.50 -0.81% 558,467
RIII Rights &iss. 2,080.00p 2080 -30.00 -1.43% 6,291
RIO Rio Tinto 7,720.00p 7720 343.00 4.65% 2,399,351
RKT Reckitt 4,705.00p 4705 92.00 1.99% 2,570,162
RMII Rm Infra Inc 56.00p 56 -0.60 -1.03% 38,971
RMV Rightmove 432.60p 432.6 2.00 0.46% 10,257,227
RNK Rank Group Plc 95.10p 95.1 3.10 3.37% 1,019,707
ROR Rotork 317.80p 317.8 8.00 2.58% 3,256,807
RPI Raspberry Pi 691.00p 691 17.00 2.52% 810,582
RR. Rolls-Royce 1,279.20p 1279.2 77.20 6.42% 47,054,868
RS1 RS Group 622.50p 622.5 15.50 2.55% 2,025,796
RSE Riverstone Energy 585.00p 585 -7.50 -1.26% 3,700
RSW Renishaw 5,085.00p 5085 231.00 4.76% 103,139
RTO Rentokil Initial 500.20p 500.2 6.30 1.28% 8,893,582
RWA Robert Walters 91.80p 91.8 -0.80 -0.86% 86,514
SAFE Safestore 661.50p 661.5 4.50 0.68% 1,007,226
SAGA Saga 612.00p 612 34.00 5.88% 923,148
SAIN Scot.amer.inv. 536.00p 536 7.00 1.32% 415,787
SBRE Sabre Insurance Group 150.00p 150 1.80 1.21% 651,188
SBRY Sainsbury's 323.90p 323.9 3.50 1.09% 7,604,303
SCF Schroder Income Growth Fund 353.00p 353 6.00 1.73% 57,673
SCP Schroder UK Mid & Small Cap Fund 722.00p 722 12.00 1.69% 63,612
SCT Softcat 1,415.00p 1415 11.00 0.78% 301,647
SDP Schroder AsiaPacific Fund 793.00p 793 19.00 2.45% 145,943
SDR Schroders 581.50p 581.5 1.50 0.26% 1,549,229
SDY Speedy Hire 19.40p 19.4 -0.16 -0.82% 1,166,987
SEC Strategic Eqty 366.00p 366 3.00 0.83% 56,405
SEIT Sdcl Ef. Inc Tr 42.90p 42.9 -0.35 -0.81% 7,082,931
SEQI Sequoia Economic Infrastructure Fund 78.10p 78.1 -0.70 -0.89% 4,147,962
SERE Schroder Eur.r 61.20p 61.2 1.00 1.66% 229,162
SFR Severfield 25.70p 25.7 -1.05 -3.93% 333,801
SGE Sage Group 886.60p 886.6 -22.00 -2.42% 5,312,006
SGRO Segro 716.40p 716.4 32.20 4.71% 2,557,625
SHC Shaftesbury Capital 134.50p 134.5 4.40 3.38% 5,955,913
SHEL Shell 3,211.50p 3211.5 -101.00 -3.05% 8,573,072
SHI SIG 7.97p 7.97 -0.03 -0.38% 259,254
SJG Schroder Japan 358.00p 358 9.00 2.58% 370,284
SMIF Twentyfour Sel 84.70p 84.7 0.40 0.47% 1,245,990
SMIN Smiths Group 2,600.00p 2600 77.00 3.05% 880,709
SMT Scottish Mortgage 1,452.50p 1452.5 18.50 1.29% 4,912,878
SMWH Wh Smith 517.50p 517.5 40.30 8.45% 997,967
SN. Smith & Nephew 1,117.50p 1117.5 -41.50 -3.58% 5,696,402
SNR Senior 285.50p 285.5 0.00 0% 7,482,800
SNWS Smiths News 66.60p 66.6 1.60 2.46% 733,684
SOHO Social Housing 73.90p 73.9 1.30 1.79% 528,059
SOI Schroders 420.00p 420 9.00 2.19% 385,132
SPI Spire Healthcare 159.20p 159.2 0.80 0.51% 1,569,873
SPX Spirax-Sarco 7,590.00p 7590 218.00 2.96% 296,507
SRE Sirius Real Estate 103.30p 103.3 2.80 2.79% 4,947,209
SREI Schroder Real Estate Investment Trust 48.70p 48.7 0.55 1.14% 1,090,571
SRP Serco 276.60p 276.6 0.60 0.22% 4,849,353
SSE SSE 2,534.50p 2534.5 -18.00 -0.71% 4,941,846
SSIT Seraphim Space 223.00p 223 -0.50 -0.22% 2,567,130
SSPG SSP Group 159.30p 159.3 9.80 6.56% 3,894,230
SST Scottish Oriental Smaller Companies Trust 272.00p 272 4.00 1.49% 58,511
STAN Standard Chartered 1,906.00p 1906 86.60 4.76% 5,958,366
STB Secure Trust 1,310.00p 1310 60.00 4.8% 118,970
STEM SThree 172.60p 172.6 0.60 0.35% 835,953
STJ St James's Place 1,234.50p 1234.5 38.50 3.22% 2,488,740
STS Sts Global Inc 224.00p 224 0.00 0% 81,092
STVG Stvg 103.00p 103 1.00 0.98% 14,154
SUPR Supermarket Income 84.60p 84.6 1.25 1.5% 4,344,516
SUS S & U 2,040.00p 2040 75.00 3.82% 37,657
SVS Savills 837.00p 837 20.00 2.45% 320,179
SVT Severn Trent 3,219.00p 3219 76.00 2.42% 895,773
SYNC Syncona 89.00p 89 -1.20 -1.33% 474,480
SYNT Synthomer 82.70p 82.7 -5.00 -5.7% 1,246,919
TATE Tate & Lyle 368.90p 368.9 5.30 1.46% 765,173
TBCG TBC Bank Group 4,506.00p 4506 -196.00 -4.17% 96,315
TCAP TP ICAP 319.20p 319.2 2.00 0.63% 4,651,924
TEM Templeton Emerging Markets 303.00p 303 10.00 3.41% 4,096,272
TEP Telecom Plus 1,042.00p 1042 -124.00 -10.63% 1,090,723
TET Treatt 298.50p 298.5 0.00 0% 3,035,917
TFIF Twentyfour Inc 106.60p 106.6 -0.60 -0.56% 1,549,921
THRL Target Healthc. 108.00p 108 3.40 3.25% 2,678,228
TLW Tullow Oil 16.00p 16 -2.04 -11.31% 44,799,752
TMIP Taylor Maritim 59.20p 59.2 3.00 5.34% 91,110
TMPL Temple Bar Investment Trust 393.50p 393.5 5.00 1.29% 938,067
TPK Travis Perkins 548.00p 548 19.00 3.59% 1,121,242
TPT Topps Tiles 36.00p 36 0.40 1.12% 95,696
TRI Trifast 64.40p 64.4 1.20 1.9% 58,831
TRIG Renewables Infrastructure Group 69.05p 69.05 -0.70 -1% 4,659,383
TRN Trainline 236.80p 236.8 -2.60 -1.09% 3,577,659
TRST Trustpilot 268.00p 268 -4.80 -1.76% 2,766,747
TRY TR Property Investment Trust 321.00p 321 10.00 3.22% 1,491,622
TSCO Tesco 474.80p 474.8 6.15 1.31% 9,911,680
TTG Tt Electronics 118.00p 118 0.60 0.51% 69,132
TW. Taylor Wimpey 82.44p 82.44 3.36 4.25% 37,270,260
UEM Utilico Emerging Markets 291.00p 291 1.00 0.34% 315,035
UKW Greencoat UK Wind 98.70p 98.7 -2.25 -2.23% 6,839,123
ULTP Ultimate Products 47.00p 47 0.10 0.21% 95,191
ULVR Unilever 4,366.50p 4366.5 102.00 2.39% 4,790,956
USA Baillie Gifford US Growth Trust 333.50p 333.5 3.50 1.06% 521,343
UTG Unite 471.80p 471.8 9.40 2.03% 5,947,946
UU. United Utilities 1,434.00p 1434 22.50 1.59% 12,241,827
VANQ Vanquis Banking 114.60p 114.6 -4.00 -3.37% 994,552
VCT Victrex 615.00p 615 2.00 0.33% 240,833
VEIL Vietnam Enterprise Investments 764.00p 764 6.00 0.79% 160,181
VID Videndum Plc 385.00p 385 -15.00 -3.75% 5,032
VIP Vipera 199.00p 199 -4.00 -1.97% 25,901
VNH Vietnam Holdings 363.00p 363 -6.00 -1.61% 195,066
VOD Vodafone 118.25p 118.25 2.15 1.85% 69,039,323
VOF VinaCapital Vietnam Opportunity Fund 463.00p 463 -10.00 -2.11% 76,092
VP. Vp 498.00p 498 8.00 1.63% 981
VSL Vpc Specialty 11.60p 11.6 0.075 0.63% 161,562
VSVS Vesuvius 459.00p 459 21.20 4.84% 236,975
VTY Vistry Grp 343.60p 343.6 16.00 4.88% 2,281,729
WEIR Weir Group 2,586.00p 2586 96.00 3.86% 2,489,634
WIX Wickes Group P. 204.00p 204 7.40 3.76% 421,761
WIZZ Wizz Air 969.00p 969 65.00 7.19% 1,692,900
WKP Workspace 344.40p 344.4 9.80 2.93% 3,393,089
WOSG Watches Switz 534.50p 534.5 25.50 5.01% 1,725,860
WPP WPP 274.15p 274.15 0.95 0.35% 9,129,267
WTB Whitbread 2,346.00p 2346 81.00 3.58% 944,933
WWH Worldwide Healthcare Trust 342.00p 342 2.50 0.74% 996,474
XAR Xaar 138.00p 138 0.00 0% 74,284
XPP Xp Power 1,898.00p 1898 22.00 1.17% 104,098
XPS Xps Pensions 303.00p 303 4.00 1.34% 1,042,829
ZIG Zigup 408.00p 408 11.50 2.9% 322,731
ZTF Zotefoams Plc 397.50p 397.5 2.50 0.63% 163,441
FTSE 100 Latest
Value10,438.66
Change219.55