Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,622.26
Change 23.88 (0.43%)
High 5,626.57
Low 5,587.48
Prev. Close 5,622.25977

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 344.00p 344 3.00 0.88% 572,372
AAF Airtel Africa 329.60p 329.6 -0.80 -0.24% 15,703,027
AAIF Aberd Asia Inc 287.00p 287 1.50 0.53% 369,646
AAL Anglo American 3,586.00p 3586 2.00 0.06% 5,196,850
AAS Aberdeen Asia 400.00p 400 1.00 0.25% 137,303
ABDN Abrdn 210.60p 210.6 0.40 0.19% 4,775,744
ABF AB Foods 1,967.00p 1967 11.00 0.56% 757,572
ADIG Abrdn Di&g 28.10p 28.1 -0.40 -1.4% 449,787
ADM Admiral 2,814.00p 2814 -10.00 -0.35% 1,053,951
AEI Aberdeen Eq.inc 425.00p 425 -1.50 -0.35% 185,775
AEP Anglo-Eastern Plantations 1,485.00p 1485 25.00 1.71% 38,433
AEWU Aew Uk Reit 110.80p 110.8 3.00 2.78% 527,224
AGT AVI Global Trust 265.00p 265 -0.50 -0.19% 734,496
AGVI Aberf Geared 88.50p 88.5 1.00 1.14% 44,298
AHT Ashtead Group 5,234.00p 5234 -36.00 -0.68% 2,120,368
AIE Ashoka India Equity Investment Trust Plc 251.00p 251 0.50 0.2% 315,713
AJB AJ Bell 427.40p 427.4 3.60 0.85% 1,631,878
AJOT Avi Japan Oppo. 183.50p 183.5 -3.00 -1.61% 210,939
ALFA Alfa Fin 185.20p 185.2 -2.80 -1.49% 386,166
ALW Alliance Witan 1,260.00p 1260 0.00 0% 499,367
AML Aston Martin Lagonda 63.30p 63.3 -0.40 -0.63% 899,321
ANII Abrdn New India 736.00p 736 -12.00 -1.6% 75,258
ANTO Antofagasta 3,711.00p 3711 -18.00 -0.48% 1,306,655
AO. Ao World 101.00p 101 1.00 1% 399,267
API Abrdn Property 2.35p 2.35 0.47 25% 166,845
APN Applied Nutri 237.50p 237.5 4.00 1.71% 171,162
APTD Aptitude 238.00p 238 -0.50 -0.21% 95,925
ARR Aurora Uk Alpha 266.00p 266 -2.00 -0.75% 1,197,344
ASC ASOS 282.50p 282.5 -1.50 -0.53% 137,267
ASHM Ashmore Group 248.00p 248 -8.00 -3.13% 3,063,096
ASL Aberforth Smaller Companies Trust Plc 1,660.00p 1660 6.00 0.36% 151,197
ASLI Abrdn Euro Log 27.15p 27.15 -0.10 -0.37% 390,105
ATG Auction Technology Group 300.00p 300 -3.50 -1.15% 454,529
ATR Schroder Asian 602.00p 602 -2.00 -0.33% 94,148
ATT Allianz Technology Trust 524.00p 524 -1.00 -0.19% 817,891
AUGM Augmentum Fint. 87.40p 87.4 -0.60 -0.68% 510,514
AUSC Aberdeen Uk Sm. 518.00p 518 4.00 0.78% 305,039
AUTO Auto Trader 459.10p 459.1 2.00 0.44% 3,713,853
AV. Aviva 625.80p 625.8 6.60 1.07% 21,094,361
AVON Avon Protection 1,698.00p 1698 42.00 2.54% 41,883
AZN Astrazeneca 15,118.00p 15118 212.00 1.42% 6,247,443
BA. BAE Systems 1,968.00p 1968 43.00 2.23% 4,519,560
BAB Babcock 1,299.00p 1299 15.00 1.17% 1,196,546
BAG Barr (A.G.) 667.00p 667 8.00 1.21% 108,981
BARC Barclays 454.00p 454 -9.60 -2.07% 62,618,430
BASC Brown Advisory 1,400.00p 1400 10.00 0.72% 4,575
BATS British American Tobacco 4,354.00p 4354 -50.00 -1.14% 7,685,417
BBH Bellevue Health 137.20p 137.2 1.80 1.33% 915,411
BBOX Tritax Big Box 172.70p 172.7 3.20 1.89% 7,635,237
BBY Balfour Beatty 766.50p 766.5 8.50 1.12% 1,135,412
BCG Baltic Classifieds Group 183.60p 183.6 -0.60 -0.33% 5,316,142
BERI Blackrock Engy 181.00p 181 -2.00 -1.09% 196,944
BEZ Beazley 1,230.00p 1230 -7.00 -0.57% 11,457,074
BGCG Baillie Gif. Ch 309.00p 309 -3.50 -1.12% 50,393
BGEO Bank Of Georgia Group 9,700.00p 9700 5.00 0.05% 62,383
BGEU Baillie Geu 103.50p 103.5 -0.50 -0.48% 339,968
BGFD Baillie Gifford Japan Trust PLC 942.00p 942 -10.00 -1.05% 204,125
BGS Baillie Gifford Shin Nippon PLC 143.80p 143.8 -2.20 -1.51% 745,571
BGUK Baillie Gifford 198.00p 198 0.00 0% 215,011
BHMG BH Macro GBP 423.50p 423.5 -0.50 -0.12% 845,717
BIOG Biotech Gwth 1,215.00p 1215 20.00 1.67% 38,074
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 654,674
BKG Berkeley Group 4,434.00p 4434 50.00 1.14% 255,260
BLND British Land 403.80p 403.8 -2.20 -0.54% 5,015,828
BME B&M 180.90p 180.9 1.95 1.09% 5,142,978
BMY Bloomsbury 444.00p 444 -4.50 -1% 139,688
BNKR Bankers Investment Trust 131.80p 131.8 -0.40 -0.3% 2,491,922
BNZL Bunzl 2,132.00p 2132 -30.00 -1.39% 1,826,848
BOOT Henry Boot 195.00p 195 -3.00 -1.52% 43,241
BOWL Hollywood Bwl 260.00p 260 4.00 1.56% 729,939
BOY Bodycote 775.50p 775.5 1.50 0.19% 203,037
BP. BP 461.00p 461 3.00 0.66% 35,500,407
BPT Bridgepoint 265.00p 265 -1.80 -0.67% 3,880,351
BRAI Blackrock Ait 236.00p 236 0.00 0% 180,435
BRBY Burberry 1,195.50p 1195.5 -0.50 -0.04% 1,101,372
BREE Breedon 351.20p 351.2 -7.40 -2.06% 1,075,050
BRFI Blackrock Frontiers Investment Trust 193.00p 193 -3.00 -1.53% 339,446
BRGE BlackRock Greater Europe Investment Trust 587.00p 587 6.00 1.03% 120,570
BRLA Blackrock Lat A 485.00p 485 -11.50 -2.32% 132,375
BRSC BlackRock Smaller Companies Trust PLC 1,368.00p 1368 2.00 0.15% 23,046
BRWM BlackRock World Mining Trust plc 955.00p 955 4.00 0.42% 444,841
BSIF Bluefield Solar 75.50p 75.5 -0.20 -0.26% 810,844
BT.A BT 210.30p 210.3 0.10 0.05% 15,048,672
BTRW Barratt Redrow 388.90p 388.9 -4.10 -1.04% 8,306,498
BUT Brunner Inv.tst 1,472.00p 1472 16.00 1.1% 38,474
BWY Bellway 2,868.00p 2868 32.00 1.13% 315,352
BYG Big Yellow 1,050.00p 1050 10.00 0.96% 295,167
BYIT Bytes Tech 297.60p 297.6 6.20 2.13% 578,282
CABP Cab Payments 77.50p 77.5 1.60 2.11% 513,933
CAPD Capital Limited 131.50p 131.5 -1.50 -1.13% 223,045
CARD Card Factory 71.50p 71.5 0.90 1.27% 778,896
CBG Close Bros 491.60p 491.6 -2.60 -0.53% 199,102
CCC Computacenter 2,930.00p 2930 50.00 1.74% 207,294
CCH Coca-Cola HBC 4,704.00p 4704 -18.00 -0.38% 585,692
CCJI CC Japan Income 248.00p 248 -4.00 -1.59% 212,147
CCL Carnival 2,339.00p 2339 -29.00 -1.22% 474,347
CCR C&C Group 116.80p 116.8 1.00 0.86% 661,381
CGT Capital Gearing Trust 5,010.00p 5010 20.00 0.4% 18,601
CHG Chemring 513.00p 513 16.50 3.32% 727,930
CHI Ct Uk High 117.00p 117 -2.00 -1.68% 32,644
CHRY Chrysalis Inves 96.60p 96.6 0.60 0.63% 1,660,992
CKN Clarkson 4,065.00p 4065 60.00 1.5% 48,185
CLDN Caledonia 343.00p 343 -3.00 -0.87% 430,846
CLI CLS Holdings 59.20p 59.2 -0.60 -1% 370,682
CLIG City Lon Inv 390.00p 390 5.00 1.3% 38,330
CMCX CMC Markets 324.50p 324.5 -1.50 -0.46% 271,674
CNA Centrica 191.45p 191.45 -1.90 -0.98% 37,511,732
CNE Capricorn Energy PLC 256.00p 256 -4.00 -1.54% 52,202
COA Coats Group Plc 91.00p 91 2.60 2.94% 1,559,941
COST Costain Group 187.00p 187 -2.40 -1.27% 1,003,018
CPG Compass Group 2,058.00p 2058 23.00 1.13% 9,494,171
CPI Capita 360.50p 360.5 10.50 3% 331,812
CRDA Croda International 3,056.00p 3056 -77.00 -2.46% 1,008,117
CREI Cust Prop Inc 89.00p 89 0.40 0.45% 271,915
CRST Crest Nicholson 166.00p 166 -2.90 -1.72% 609,653
CSN Chesnara 307.00p 307 -2.00 -0.65% 216,665
CTEC ConvaTec 227.80p 227.8 2.40 1.06% 8,652,447
CTPE Ct Priv. Ord 524.00p 524 0.00 0% 40,087
CTUK Ct Uk Cap & Inc 364.00p 364 1.00 0.28% 65,948
CTY City Of London Investment 562.00p 562 4.00 0.72% 478,293
CURY Currys 149.10p 149.1 1.10 0.74% 2,464,458
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 116,209
CWK Cranswick 5,390.00p 5390 40.00 0.75% 82,371
CWR Ceres Power 304.80p 304.8 15.20 5.25% 1,082,796
CYN CQS Natural Resources Growth & Income 402.00p 402 -1.00 -0.25% 100,023
DCC DCC 5,280.00p 5280 90.00 1.73% 508,220
DEC Diversified Energy 977.00p 977 5.00 0.51% 114,032
DFS Dfs Furniture Plc 190.50p 190.5 -4.00 -2.06% 157,944
DGE Diageo 1,824.00p 1824 -25.00 -1.35% 3,966,686
DGI9 Digital 9 5.21p 5.21 -0.02 -0.38% 2,666,257
DIG Dunedin Inc. 299.00p 299 2.00 0.67% 316,396
DIVI Diverse Income Trust 116.00p 116 -0.50 -0.43% 115,003
DLN Derwent London 1,801.00p 1801 -39.00 -2.12% 881,244
DNLM Dunelm 968.00p 968 13.00 1.36% 1,039,272
DOCS Dr. Martens 68.00p 68 0.75 1.12% 3,213,258
DOM Dominos 202.00p 202 3.60 1.81% 1,855,239
DPLM Diploma 5,410.00p 5410 -50.00 -0.92% 555,827
DRX Drax 851.00p 851 -21.00 -2.41% 1,690,791
DSCV DiscoverIE 636.00p 636 3.00 0.47% 97,068
ECEL Eurocell 129.00p 129 -1.00 -0.77% 75,715
ECOR Ecora Royalties PLC 143.00p 143 3.00 2.14% 385,306
EDIN Edinburgh Investment Trust PLC 791.00p 791 6.00 0.76% 758,650
EDV Endeavour Mining 4,574.00p 4574 148.00 3.34% 540,037
EGL Ecofin Global 251.00p 251 3.00 1.21% 169,380
ELM Elementis 170.40p 170.4 0.20 0.12% 302,465
EMG Man 265.40p 265.4 -2.80 -1.04% 2,916,449
ENOG Energean Oil & Gas 862.00p 862 12.00 1.41% 136,659
ENQ Enquest 15.32p 15.32 1.32 9.43% 13,192,108
ENRG Vh Global Ener. 71.40p 71.4 -0.20 -0.28% 257,919
ENT Entain 567.00p 567 -28.20 -4.74% 3,117,307
EOT Euro Opps Tr. 866.00p 866 20.00 2.36% 407,570
ESCT The European Smaller Companies Trust 222.50p 222.5 1.50 0.68% 915,964
ESNT Essentra 107.00p 107 0.00 0% 807,571
EVOK Evoke Plc 29.70p 29.7 1.85 6.64% 1,563,289
EWI Edinburgh Worldwide Investment Trust 233.00p 233 0.00 0% 456,141
EXPN Experian 2,538.00p 2538 130.00 5.4% 7,135,682
EZJ easyJet 481.30p 481.3 3.10 0.65% 3,394,399
FAN Volution Group PLS 694.00p 694 6.00 0.87% 193,620
FAS Fidelity Asian Values 640.00p 640 -6.00 -0.93% 82,814
FCH Funding Circle 153.20p 153.2 0.20 0.13% 545,923
FCIT F&C Investment Trust 1,255.00p 1255 0.00 0% 307,084
FCSS Fidelity China Special Situations PLC 318.50p 318.5 3.00 0.95% 896,509
FDM FDM Group 158.00p 158 -2.00 -1.25% 177,423
FEML Fidelity E.m.ld 1,230.00p 1230 6.00 0.49% 154,608
FEV Fidelity European Values 432.00p 432 3.00 0.7% 395,788
FGEN Foresight Envr 70.00p 70 0.90 1.3% 1,593,105
FGP Firstgroup 192.20p 192.2 2.40 1.26% 469,866
FGT Finsbury Growth 761.00p 761 14.00 1.87% 1,543,031
FORT Forterra 194.40p 194.4 4.20 2.21% 559,241
FOUR 4Imprint 3,840.00p 3840 25.00 0.66% 48,721
FOXT Foxtons 50.60p 50.6 0.10 0.2% 696,010
FRAS Frasers Group 700.00p 700 0.50 0.07% 116,786
FRES Fresnillo 3,858.00p 3858 90.00 2.39% 1,636,953
FSFL Foresight Solar Fund 62.80p 62.8 1.00 1.62% 1,515,766
FSG Foresight Group Holdings 411.50p 411.5 5.50 1.35% 253,128
FSJ James Fisher and Sons 447.00p 447 1.00 0.22% 29,184
FSTA Fuller Smith & Turner 720.00p 720 12.00 1.69% 112,512
FSV Fidelity 448.50p 448.5 2.00 0.45% 773,682
FUTR Future 409.60p 409.6 -11.00 -2.62% 1,445,822
FXPO Ferrexpo 72.10p 72.1 -1.30 -1.77% 1,238,927
GABI Gcp Asset Bckd 66.40p 66.4 -1.00 -1.48% 83,133
GAW Games Workshop 16,490.00p 16490 -160.00 -0.96% 98,870
GCP GCP Infrastructure Investments 76.30p 76.3 0.20 0.26% 1,316,346
GDWN Goodwin 26,700.00p 26700 -300.00 -1.11% 3,781
GEN Genuit Group 371.00p 371 2.50 0.68% 220,839
GFRD Galliford Try 566.00p 566 15.00 2.72% 198,055
GFTU Grafton Group 985.20p 985.2 6.40 0.65% 97,166
GLE MJGleeson 334.00p 334 -22.00 -6.18% 352,609
GLEN Glencore 494.50p 494.5 0.25 0.05% 30,113,779
GMS Gulf Marine Services 23.40p 23.4 0.20 0.86% 1,386,947
GNC Greencore 270.50p 270.5 -0.50 -0.18% 2,130,842
GNS Genus 3,030.00p 3030 -15.00 -0.49% 173,132
GOT Gotech Group 342.00p 342 -2.00 -0.58% 127,683
GPE GPE 333.00p 333 -9.00 -2.63% 1,545,655
GRG Greggs 1,562.00p 1562 -17.00 -1.08% 536,949
GRI Grainger plc 193.80p 193.8 1.20 0.62% 2,542,293
GROW Molten Ventures 478.40p 478.4 3.40 0.72% 330,358
GSCT Glb Sml Co Trst 190.40p 190.4 0.80 0.42% 415,796
GSF Gore Street En. 54.30p 54.3 0.10 0.18% 844,791
GSK Glaxosmithkline 2,165.00p 2165 24.00 1.12% 13,836,859
GYM Gym Grp 183.80p 183.8 4.80 2.68% 161,754
HAS Hays 46.78p 46.78 0.34 0.73% 2,916,747
HBR Harbour Energy 222.20p 222.2 4.20 1.93% 1,792,356
HEAD Headlam 42.70p 42.7 -0.10 -0.23% 118,046
HFD Halfords 152.80p 152.8 -0.20 -0.13% 256,798
HFEL Hend.far East 251.50p 251.5 -3.00 -1.18% 797,467
HFG Hilton Foods 518.00p 518 3.00 0.58% 332,296
HGT HgCapital Trust plc 467.50p 467.5 5.50 1.19% 3,621,151
HHI Henderson High Income Trust 201.00p 201 -1.00 -0.5% 289,816
HICL HICL Infrastructure 118.40p 118.4 0.80 0.68% 4,705,125
HIK Hikma Pharmaceuticals 1,577.00p 1577 6.00 0.38% 775,619
HILS Hill & Smith 2,320.00p 2320 10.00 0.43% 83,557
HLCL Helical Bar 195.00p 195 -0.80 -0.41% 322,369
HLMA Halma 3,876.00p 3876 134.00 3.58% 1,213,264
HLN Haleon 409.20p 409.2 2.60 0.64% 24,380,662
HMSO Hammerson 349.00p 349 -5.00 -1.41% 1,007,920
HOC Hochschild 696.50p 696.5 21.50 3.19% 2,823,883
HRI Herald Investment Trust 2,535.00p 2535 25.00 1% 139,018
HSBA HSBC Holdings 1,238.60p 1238.6 -28.00 -2.21% 22,828,474
HSL Henderson Smaller Companies Trust 920.00p 920 10.00 1.1% 70,072
HSW Hostelworld 111.50p 111.5 -2.00 -1.76% 304,915
HSX Hiscox 1,440.00p 1440 -7.00 -0.48% 1,277,079
HTG Hunting 480.50p 480.5 5.00 1.05% 356,444
HTWS Helios Towers 191.40p 191.4 3.40 1.81% 1,347,271
HVPE HarbourVest Private Equity 3,100.00p 3100 0.00 0% 41,073
HWDN Howden Joinery 861.50p 861.5 -12.50 -1.43% 1,591,450
HWG Harworth Gp 160.50p 160.5 0.50 0.31% 62,437
IAD Invesco Asia 443.00p 443 1.00 0.23% 250,234
IAG International Airlines 434.00p 434 4.20 0.98% 16,451,228
IBST Ibstock 136.00p 136 3.80 2.87% 1,743,850
IBT Int.biotech. 892.00p 892 8.00 0.9% 75,077
ICG Icg Plc 1,704.00p 1704 3.00 0.18% 2,299,349
ICGT ICG Enterprise Trust 1,484.00p 1484 6.00 0.41% 62,192
IEM Impax Asset Management 429.00p 429 -0.50 -0.12% 718,200
IGC India Cap 158.00p 158 -2.50 -1.56% 100,748
IGET Invesco Gl Eq 378.00p 378 3.00 0.8% 233,967
IGG IG 1,369.00p 1369 26.00 1.94% 725,305
IHG InterContinental Hotels $146.40 146.4 -0.80 -0.54% 434,503
IHP IntegraFin Holdings 336.00p 336 3.50 1.05% 981,146
III 3i Group 3,436.00p 3436 167.00 5.11% 2,253,876
IMB Imperial Brands 3,288.00p 3288 4.00 0.12% 2,033,580
IMI IMI 2,830.00p 2830 -6.00 -0.21% 1,346,222
INCH Inchcape 841.00p 841 1.00 0.12% 501,689
INF Informa 828.40p 828.4 -1.00 -0.12% 6,209,215
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 845,727
INPP International Public Partnerships 127.20p 127.2 0.80 0.63% 4,685,196
INVP Investec 625.50p 625.5 -0.50 -0.08% 1,361,446
IPF Inter. Pers. 237.00p 237 1.00 0.42% 266,159
IPO Ip Group 58.40p 58.4 0.00 0% 1,047,611
ITH Ithaca Energy 189.20p 189.2 3.60 1.94% 996,890
ITRK Intertek Group 4,450.00p 4450 36.00 0.82% 461,014
ITV ITV 80.50p 80.5 -0.50 -0.62% 4,269,313
IWG International Workplace Group 217.60p 217.6 -5.60 -2.51% 2,187,149
JAGI Jp Morg.as 507.00p 507 -3.50 -0.69% 153,544
JAM JPMorgan American 1,112.00p 1112 2.00 0.18% 180,581
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 26,791
JCGI Jp Morg.chin 291.50p 291.5 -3.00 -1.02% 160,947
JCH Jpmorgan Clav 882.00p 882 2.00 0.23% 28,410
JD. JD Sports 78.88p 78.88 -0.70 -0.88% 11,418,271
JDW Wetherspoon (J.D) 747.00p 747 13.00 1.77% 237,947
JEDT JPMorgan European Discovery Trust 630.00p 630 7.00 1.12% 56,611
JEGI Jpmorgan Euro. 144.50p 144.5 -0.50 -0.34% 849,919
JEMI Jpmorgan Emgdi 191.00p 191 0.00 0% 809,815
JFJ JPMorgan Japanese 812.00p 812 2.00 0.25% 380,720
JGGI JPMorgan Global Growth & Income 575.00p 575 1.00 0.17% 1,026,182
JMAT Johnson Matthey 2,314.00p 2314 -2.00 -0.09% 334,713
JTC Jtc Plc 1,292.00p 1292 0.00 0% 704,669
JUGI Jpm Uk Sml Cap 353.00p 353 2.00 0.57% 178,482
JUP Jupiter Fund Management 188.20p 188.2 1.40 0.75% 784,016
JUSC Jpmorg.us 414.00p 414 -7.00 -1.66% 135,064
JUST Just Group 216.50p 216.5 0.00 0% 838,248
KGF Kingfisher 362.50p 362.5 5.90 1.65% 8,947,211
KIE Kier 247.00p 247 8.50 3.56% 1,380,355
KLR Keller 1,952.00p 1952 42.00 2.2% 125,557
KMR Kenmare Resources 252.00p 252 -1.00 -0.4% 62,152
KNOS Kainos Group 712.00p 712 12.50 1.79% 1,328,504
LABS Life Science 42.80p 42.8 0.20 0.47% 325,235
LAND Land Securities 644.00p 644 -10.50 -1.6% 3,372,994
LGEN Legal & General 268.60p 268.6 -0.40 -0.15% 14,684,521
LIO Liontrust Asset Management 258.50p 258.5 19.00 7.93% 861,071
LLOY Lloyds 100.40p 100.4 -2.00 -1.95% 485,856,553
LMP LondonMetric 211.80p 211.8 3.00 1.44% 12,376,213
LRE Lancashire Holdings 654.00p 654 1.00 0.15% 416,483
LSEG London Stock Exchange 7,570.00p 7570 50.00 0.66% 2,535,943
LSL Lsl Prop 260.00p 260 4.00 1.56% 58,600
LTI Lindsell Train £6.20 6.2 0.06 0.98% 118,263
LUCE Luceco 176.00p 176 0.20 0.11% 1,292,733
LWDB Law Debenture 1,160.00p 1160 8.00 0.69% 144,709
LWI Lowland Inv. 177.00p 177 0.00 0% 391,514
MAB Mitchells & Butlers 288.00p 288 0.50 0.17% 347,441
MACF Macfarlane Grp. 74.20p 74.2 0.20 0.27% 126,694
MAJE Majedie Inv. 272.00p 272 -3.00 -1.09% 3,160
MARS Marstons 62.60p 62.6 -0.40 -0.63% 1,308,347
MCB Mcbride 158.60p 158.6 2.20 1.41% 188,922
MCG Mobico Group 24.82p 24.82 0.22 0.89% 2,040,659
MEGP ME Group 144.00p 144 3.80 2.71% 295,957
MER Mears 352.50p 352.5 5.50 1.59% 113,084
MGAM Morgan Advanced Materials 240.00p 240 -1.00 -0.41% 388,772
MGCI M&g Credit Inc. 93.60p 93.6 -0.40 -0.43% 223,567
MGNS Morgan Sindall Group 5,400.00p 5400 90.00 1.69% 412,977
MKS Marks & Spencer 399.10p 399.1 1.40 0.35% 11,671,032
MMIT Mobius Investm. 142.00p 142 -2.50 -1.73% 111,222
MNDI Mondi 954.60p 954.6 -4.20 -0.44% 1,498,647
MNG M&G 310.90p 310.9 -0.40 -0.13% 3,574,661
MNKS Monks Inv 1,480.00p 1480 10.00 0.68% 416,070
MNL Manchester&lon. 760.00p 760 -10.00 -1.3% 10,834
MONY Moneysupermarket.Com 147.10p 147.1 -1.30 -0.88% 2,311,128
MOON Moonpig Gr 207.50p 207.5 2.00 0.97% 2,112,852
MOTR Motorpoint 132.00p 132 -2.50 -1.86% 1,769
MRC Mercantile Investment Trust PLC 266.00p 266 1.50 0.57% 2,572,460
MRCH Merchants Trust 648.00p 648 2.00 0.31% 344,841
MRO Melrose 642.00p 642 19.00 3.05% 9,617,888
MSLH Marshalls 178.00p 178 0.40 0.23% 545,448
MTE Montanaro 164.50p 164.5 0.50 0.3% 930,911
MTO Mitie 179.60p 179.6 4.40 2.51% 2,267,672
MTRO Metro Bank 127.60p 127.6 0.60 0.47% 408,128
MTU Montanaro Uk 104.50p 104.5 -0.50 -0.48% 116,690
MUT Murray Income Trust 932.00p 932 5.00 0.54% 312,991
MWY Mid Wynd International Investment Trust 732.00p 732 4.00 0.55% 52,490
MYI Murray International 355.50p 355.5 3.50 0.99% 725,304
N91 Ninety One 240.20p 240.2 0.80 0.33% 1,702,715
NAIT North American 395.50p 395.5 -4.25 -1.06% 144,469
NAS North Atl.smlr 359.00p 359 1.00 0.28% 117,415
NAVF Nippon Active Value 235.00p 235 -2.00 -0.84% 132,175
NBPE Nb Priv. Eqty 1,492.00p 1492 -4.00 -0.27% 32,265
NCC Ncc 133.80p 133.8 1.20 0.9% 2,058,312
NCYF Cqs New C.h.y.f 51.20p 51.2 -0.20 -0.39% 377,331
NESF NextEnergy Solar 51.00p 51 0.00 0% 2,337,443
NG. National Grid 1,366.00p 1366 13.50 1% 24,805,084
NRR NewRiver 73.90p 73.9 0.60 0.82% 1,247,751
NWG Natwest 580.20p 580.2 -14.80 -2.49% 82,208,923
NXR Norcros 360.00p 360 0.00 0% 358,120
NXT Next 12,735.00p 12735 -5.00 -0.04% 921,878
OCDO Ocado 223.80p 223.8 3.60 1.63% 1,406,702
OIG Oryx International Growth 1,380.00p 1380 -17.50 -1.25% 28,459
OIT Odyssean Inves. 178.50p 178.5 -0.50 -0.28% 66,505
ONT Oxford Nanopore Technologies 136.00p 136 3.00 2.26% 4,225,892
ORIT Octopus Energy 56.40p 56.4 -0.50 -0.88% 2,204,835
OSB OneSavings Bank 590.00p 590 2.00 0.34% 851,552
OTB On The Beach 196.40p 196.4 -1.00 -0.51% 653,957
OXB Oxford Biomedica 823.00p 823 33.00 4.18% 224,455
OXIG Oxford Instruments 2,590.00p 2590 25.00 0.97% 199,592
PAC Pacific Assets Trust 385.00p 385 -2.00 -0.52% 1,157,354
PAG Paragon Group 849.00p 849 7.00 0.83% 256,434
PAGE PageGroup 201.00p 201 -0.80 -0.4% 1,709,856
PAY Paypoint 548.00p 548 2.00 0.37% 187,657
PBEE Pensionbee 153.00p 153 -2.00 -1.29% 124,146
PCA Palace Capital 215.00p 215 0.00 0% 12,465
PCFT Polar Cap Gbl 228.00p 228 -4.00 -1.72% 200,193
PCGH Polar Cap Glbl 413.00p 413 3.00 0.73% 181,278
PCT Polar Capital Technology Trust 492.00p 492 0.00 0% 6,806,848
PCTN Picton Prop 89.10p 89.1 1.10 1.25% 905,326
PDL Petra Diamonds 18.50p 18.5 1.60 9.47% 72,699
PETS Pets at home 220.00p 220 3.00 1.38% 819,251
PFD Premier Foods 194.20p 194.2 -0.60 -0.31% 1,418,918
PHAR Pharos Energy 23.40p 23.4 -0.20 -0.85% 585,706
PHI Pacific Horizon 902.00p 902 -7.00 -0.77% 129,592
PHNX Phoenix Group Holdings 738.50p 738.5 -6.00 -0.81% 3,050,768
PHP Primary Health 107.90p 107.9 2.70 2.57% 10,352,590
PIN Pantheon International 368.50p 368.5 3.50 0.96% 356,927
PINE Pinewood Technologies Group 436.50p 436.5 -18.50 -4.07% 286,636
PINT Pantheon Infrastructure 113.50p 113.5 -0.50 -0.44% 257,182
PLUS Plus500 4,682.00p 4682 -86.00 -1.8% 286,708
PNL Personal Assets Trust 548.00p 548 4.00 0.74% 385,825
PNN Pennon 583.50p 583.5 6.00 1.04% 3,935,560
POLN Pollen Street 896.00p 896 -4.00 -0.44% 19,245
PPET Patria Private 605.00p 605 -10.00 -1.63% 26,768
PPH Pphe Hotel 2,000.00p 2000 28.00 1.42% 11,244
PRTC PureTech 128.80p 128.8 0.80 0.63% 431,412
PRU Prudential 1,069.00p 1069 -13.50 -1.25% 14,797,749
PRV Porvair 830.00p 830 -14.00 -1.66% 24,213
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 108,081
PSH Pershing Square Holdings 4,406.00p 4406 24.00 0.55% 425,436
PSN Persimmon 1,520.00p 1520 -8.00 -0.52% 2,114,093
PSON Pearson 920.00p 920 15.80 1.75% 3,512,065
PTEC Playtech 329.50p 329.5 -12.00 -3.51% 1,850,511
PZC Pz Cussons 91.00p 91 1.10 1.22% 3,241,938
QLT Quilter 181.90p 181.9 3.60 2.02% 2,867,876
QQ. Qinetiq 490.80p 490.8 11.00 2.29% 880,423
RAT Rathbone 2,200.00p 2200 0.00 0% 85,150
RCH Reach Plc 71.50p 71.5 -0.50 -0.69% 673,807
RCP RIT Capital Partners 2,190.00p 2190 10.00 0.46% 141,178
REC Record 57.00p 57 0.00 0% 73,376
RECI Real Est.cred 126.50p 126.5 0.50 0.4% 321,164
REL Relx 2,257.00p 2257 205.00 9.99% 20,648,330
RESI Residential Sec 54.40p 54.4 -1.60 -2.86% 273,965
RGL Regional Reit 107.00p 107 -1.80 -1.65% 270,402
RHIM RHI Magnesita 3,100.00p 3100 25.00 0.81% 13,140
RICA Ruffer Investment Company 303.00p 303 8.00 2.71% 457,235
RIII Rights &iss. 2,180.00p 2180 -10.00 -0.46% 7,223
RIO Rio Tinto 7,187.00p 7187 -24.00 -0.33% 3,983,044
RKT Reckitt 6,468.00p 6468 74.00 1.16% 7,908,897
RMII Rm Infra Inc 62.00p 62 -0.75 -1.2% 10,674
RMV Rightmove 430.00p 430 -5.40 -1.24% 7,463,103
RNK Rank Group Plc 91.50p 91.5 1.50 1.67% 505,993
ROR Rotork 374.20p 374.2 -0.20 -0.05% 3,875,109
RPI Raspberry Pi 283.60p 283.6 11.60 4.26% 618,628
RR. Rolls-Royce 1,271.00p 1271 45.00 3.67% 38,382,156
RS1 RS Group 724.00p 724 -8.50 -1.16% 3,034,172
RSE Riverstone Energy 710.00p 710 -18.00 -2.47% 15,754
RSW Renishaw 4,225.00p 4225 165.00 4.06% 151,653
RTO Rentokil Initial 442.00p 442 2.20 0.5% 11,625,618
RWA Robert Walters 124.00p 124 -1.00 -0.8% 8,987
SAFE Safestore 794.50p 794.5 4.50 0.57% 309,644
SAGA Saga 552.00p 552 3.00 0.55% 509,495
SAIN Scot.amer.inv. 520.00p 520 -2.00 -0.38% 351,235
SBRE Sabre Insurance Group 130.40p 130.4 0.40 0.31% 225,485
SBRY Sainsbury's 352.20p 352.2 2.00 0.57% 7,551,164
SCF Schroder Income Growth Fund 359.00p 359 1.00 0.28% 69,043
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 -2.00 -0.27% 65,175
SCT Softcat 1,143.00p 1143 10.00 0.88% 1,014,137
SDP Schroder AsiaPacific Fund 713.00p 713 -4.00 -0.56% 481,301
SDR Schroders 585.50p 585.5 -2.00 -0.34% 20,722,196
SDY Speedy Hire 26.00p 26 0.50 1.96% 2,223,492
SEC Strategic Eqty 396.00p 396 -8.00 -1.98% 11,444
SEIT Sdcl Ef. Inc Tr 50.20p 50.2 -0.30 -0.59% 3,805,742
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.40 0.5% 1,607,038
SERE Schroder Eur.r 63.40p 63.4 -0.70 -1.09% 198,603
SFR Severfield 30.00p 30 0.50 1.69% 390,235
SGE Sage Group 807.40p 807.4 13.80 1.74% 5,047,082
SGRO Segro 794.20p 794.2 5.80 0.74% 4,250,362
SHC Shaftesbury Capital 149.20p 149.2 0.50 0.34% 3,149,888
SHEL Shell 2,872.50p 2872.5 -15.50 -0.54% 25,738,408
SHI SIG 10.00p 10 0.17 1.73% 491,163
SHRS Shires Inc. 327.00p 327 -3.50 -1.06% 159,579
SJG Schroder Japan 360.00p 360 0.00 0% 287,628
SMIF Twentyfour Sel 88.00p 88 -0.20 -0.23% 3,173,807
SMIN Smiths Group 2,616.00p 2616 6.00 0.23% 1,067,844
SMT Scottish Mortgage 1,210.50p 1210.5 4.00 0.33% 1,530,969
SMWH Wh Smith 684.50p 684.5 -1.00 -0.15% 198,298
SN. Smith & Nephew 1,325.00p 1325 18.50 1.42% 2,137,838
SNR Senior 253.00p 253 8.50 3.48% 5,036,821
SNWS Smiths News 71.20p 71.2 0.40 0.56% 344,843
SOHO Social Housing 77.30p 77.3 0.30 0.39% 1,108,428
SOI Schroders 379.50p 379.5 4.50 1.2% 386,768
SPI Spire Healthcare 205.00p 205 6.00 3.02% 2,218,682
SPX Spirax-Sarco 7,680.00p 7680 -80.00 -1.03% 334,389
SRE Sirius Real Estate 103.40p 103.4 0.60 0.58% 2,665,840
SREI Schroder Real Estate Investment Trust 55.80p 55.8 0.40 0.72% 1,793,548
SRP Serco 297.20p 297.2 2.20 0.75% 3,849,529
SSE SSE 2,641.00p 2641 26.00 0.99% 7,525,052
SSIT Seraphim Sp 141.50p 141.5 0.50 0.35% 704,200
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 188.00p 188 2.40 1.29% 5,402,078
SST Scottish Oriental Smaller Companies Trust 278.00p 278 0.00 0% 281,838
STAN Standard Chartered 1,718.50p 1718.5 -11.50 -0.66% 6,275,348
STB Secure Trust 1,505.00p 1505 15.00 1.01% 81,073
STEM SThree 177.80p 177.8 -0.40 -0.22% 123,789
STJ St James's Place 1,245.50p 1245.5 -9.50 -0.76% 5,221,575
STS Sts Global Inc 235.00p 235 -2.00 -0.84% 111,750
STVG Stvg 115.00p 115 -1.75 -1.5% 7,163
SUPR Supermarket Income 85.80p 85.8 0.50 0.59% 3,214,878
SUS S & U 2,340.00p 2340 -40.00 -1.68% 5,147
SVS Savills 988.00p 988 7.00 0.71% 1,020,028
SVT Severn Trent 3,202.00p 3202 32.00 1.01% 514,239
SWEF Starwood Eur 89.00p 89 -2.50 -2.73% 4,467
SYNC Syncona 98.00p 98 -1.20 -1.21% 437,511
SYNT Synthomer 19.16p 19.16 -5.24 -21.48% 9,349,834
TATE Tate & Lyle 407.20p 407.2 3.80 0.94% 2,040,761
TBCG TBC Bank Group 4,250.00p 4250 -10.00 -0.23% 50,402
TCAP TP ICAP 255.00p 255 6.00 2.41% 1,558,470
TEM Templeton Emerging Markets 268.00p 268 -0.50 -0.19% 4,336,872
TEP Telecom Plus 1,386.00p 1386 20.00 1.46% 493,158
TET Treatt 211.00p 211 0.00 0% 246,082
TFIF Twentyfour Inc 113.20p 113.2 0.20 0.18% 1,538,037
THRG Throgmorton Trust 655.00p 655 2.00 0.31% 429,903
THRL Target Healthc. 106.20p 106.2 1.20 1.14% 1,301,432
TLW Tullow Oil 8.58p 8.58 -0.22 -2.5% 10,835,445
TMIP Taylor Maritim 61.00p 61 -0.75 -1.21% 120,149
TMPL Temple Bar Investment Trust 399.00p 399 1.50 0.38% 707,760
TPK Travis Perkins 714.00p 714 7.00 0.99% 273,745
TPT Topps Tiles 43.30p 43.3 1.20 2.85% 160,558
TRI Trifast 77.00p 77 -3.00 -3.75% 326,923
TRIG Renewables Infrastructure Group 69.20p 69.2 0.50 0.73% 6,767,926
TRN Trainline 195.60p 195.6 -6.40 -3.17% 3,001,587
TRST Trustpilot 136.60p 136.6 2.60 1.94% 10,405,382
TRY TR Property Investment Trust 343.00p 343 2.00 0.59% 962,364
TSCO Tesco 488.70p 488.7 13.10 2.75% 28,326,848
TTG Tt Electronics 130.00p 130 1.60 1.25% 33,884
TW. Taylor Wimpey 116.50p 116.5 0.20 0.17% 12,201,764
UEM Utilico Emerging Markets 290.00p 290 -2.00 -0.68% 385,679
UKW Greencoat UK Wind 93.95p 93.95 -1.10 -1.16% 6,907,784
ULTP Ultimate Products 53.40p 53.4 0.80 1.52% 104,842
ULVR Unilever 5,432.00p 5432 77.00 1.44% 9,367,550
USA Baillie Gifford US Growth Trust 283.50p 283.5 1.50 0.53% 162,732
UTG Unite 583.00p 583 1.50 0.26% 1,662,352
UU. United Utilities 1,363.00p 1363 18.00 1.34% 2,511,920
VANQ Vanquis Banking 124.80p 124.8 -1.60 -1.27% 396,164
VCT Victrex 706.00p 706 -3.00 -0.42% 183,414
VEIL Vietnam Enterprise Investments 814.00p 814 1.00 0.12% 232,951
VID Videndum Plc 12.80p 12.8 0.10 0.79% 113,094
VIP Vipera 197.00p 197 -4.75 -2.35% 75,674
VNH Vietnam Holdings 392.00p 392 1.00 0.26% 37,617
VOD Vodafone 114.15p 114.15 -0.35 -0.31% 92,552,163
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 7.50 1.63% 193,675
VP. Vp 480.00p 480 0.00 0% 44,084
VSL Vpc Specialty 13.60p 13.6 0.15 1.13% 84,538
VSVS Vesuvius 475.80p 475.8 -1.00 -0.21% 408,360
VTY Vistry Grp 728.80p 728.8 -1.20 -0.16% 598,834
WEIR Weir Group 3,468.00p 3468 -4.00 -0.12% 2,385,127
WG. Wood Group (J) 26.58p 26.58 -0.14 -0.52% 2,470,544
WIX Wickes Group P. 237.50p 237.5 3.00 1.28% 275,461
WIZZ Wizz Air 1,370.00p 1370 -23.00 -1.65% 702,446
WKP Workspace 413.00p 413 -0.50 -0.12% 235,994
WOSG Watches Switz 480.60p 480.6 2.60 0.54% 1,101,007
WPP WPP 272.90p 272.9 13.60 5.24% 4,800,233
WTB Whitbread 2,688.00p 2688 -37.00 -1.36% 1,765,204
WWH Worldwide Healthcare Trust 353.50p 353.5 2.50 0.71% 3,715,348
XAR Xaar 116.50p 116.5 3.50 3.1% 46,233
XPP Xp Power 1,424.00p 1424 4.00 0.28% 39,619
XPS Xps Pensions 314.50p 314.5 -4.50 -1.41% 735,661
ZIG Zigup 397.00p 397 6.50 1.66% 403,670
ZTF Zotefoams Plc 440.00p 440 4.00 0.92% 46,605
FTSE 100 Latest
Value10,446.35
Change43.91