Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,517.96
Change -0.70 (-0.01%)
High 5,529.28
Low 5,506.09
Prev. Close 5,517.95996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.00p 379 -6.00 -1.56% 1,689,860
AAF Airtel Africa 358.00p 358 -1.20 -0.33% 2,380,052
AAIF Aberd Asia Inc 278.00p 278 -2.00 -0.71% 342,645
AAL Anglo American 3,240.00p 3240 -80.00 -2.41% 5,686,977
AAS Aberdeen Asia 382.00p 382 -1.00 -0.26% 186,874
ABDN Abrdn 225.20p 225.2 0.80 0.36% 7,727,463
ABF AB Foods 1,858.50p 1858.5 -10.50 -0.56% 1,479,840
ADIG Abrdn Di&g 27.70p 27.7 -0.20 -0.72% 3,776,921
ADM Admiral 3,030.00p 3030 16.00 0.53% 905,063
AEI Aberdeen Eq.inc 417.00p 417 3.50 0.85% 181,035
AEP Anglo-Eastern Plantations 1,525.00p 1525 95.00 6.64% 94,870
AEWU Aew Uk Reit 107.00p 107 0.00 0% 371,396
AGT AVI Global Trust 261.00p 261 -1.50 -0.57% 506,680
AGVI Aberf Geared 85.00p 85 2.50 3.03% 84,234
AHT Ashtead Group 5,302.00p 5302 -22.00 -0.41% 2,062,859
AIE Ashoka India Equity Investment Trust Plc 254.50p 254.5 -5.00 -1.93% 2,084,640
AJB AJ Bell 455.60p 455.6 5.00 1.11% 791,539
AJOT Avi Japan Oppo. 177.00p 177 2.00 1.14% 133,084
ALFA Alfa Fin 212.00p 212 1.00 0.47% 440,235
ALW Alliance Witan 1,294.00p 1294 -8.00 -0.61% 424,206
AML Aston Martin Lagonda 63.50p 63.5 0.20 0.32% 982,946
ANII Abrdn New India 762.00p 762 4.00 0.53% 310,845
ANTO Antofagasta 3,560.00p 3560 -105.00 -2.86% 2,061,774
AO. Ao World 107.80p 107.8 -0.20 -0.19% 232,378
API Abrdn Property 2.00p 2 -0.10 -4.76% 419,112
APN Applied Nutri 240.00p 240 0.50 0.21% 126,325
APTD Aptitude 296.00p 296 1.50 0.51% 24,651
ARR Aurora Uk Alpha 275.00p 275 0.00 0% 24,000
ASC ASOS 298.00p 298 -2.50 -0.83% 150,931
ASHM Ashmore Group 234.40p 234.4 9.00 3.99% 3,917,621
ASL Aberforth Smaller Companies Trust Plc 1,638.00p 1638 8.00 0.49% 81,762
ASLI Abrdn Euro Log 27.20p 27.2 -0.05 -0.18% 715,449
ATG Auction Technology Group 362.00p 362 40.50 12.6% 1,884,691
ATR Schroder Asian 584.00p 584 -6.00 -1.02% 114,682
ATT Allianz Technology Trust 550.00p 550 1.00 0.18% 608,332
AUGM Augmentum Fint. 89.60p 89.6 -1.80 -1.97% 159,937
AUSC Aberdeen Uk Sm. 523.00p 523 2.00 0.38% 342,064
AUTO Auto Trader 583.00p 583 2.60 0.45% 4,339,161
AV. Aviva 675.40p 675.4 -3.40 -0.5% 3,797,442
AVON Avon Protection 1,988.00p 1988 8.00 0.4% 28,612
AZN Astrazeneca 14,052.00p 14052 26.00 0.19% 2,833,945
BA. BAE Systems 2,088.00p 2088 47.00 2.3% 5,847,686
BAB Babcock 1,484.00p 1484 16.00 1.09% 2,140,241
BAG Barr (A.G.) 645.00p 645 3.00 0.47% 89,584
BAKK Bakkavor 252.00p 252 0.00 0% 0
BARC Barclays 488.95p 488.95 4.65 0.96% 27,605,645
BASC Brown Advisory 1,430.00p 1430 -5.00 -0.35% 7,777
BATS British American Tobacco 4,326.00p 4326 -13.00 -0.3% 4,625,503
BBH Bellevue Health 149.80p 149.8 0.40 0.27% 508,948
BBOX Tritax Big Box 165.50p 165.5 1.40 0.85% 7,684,685
BBY Balfour Beatty 735.00p 735 15.50 2.15% 2,415,356
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 967,960
BERI Blackrock Engy 171.00p 171 -3.00 -1.72% 307,017
BEZ Beazley 820.00p 820 1.00 0.12% 1,482,865
BGCG Baillie Gif. Ch 315.00p 315 -2.00 -0.63% 98,616
BGEO Bank Of Georgia Group 9,640.00p 9640 110.00 1.15% 43,732
BGEU Baillie Geu 110.50p 110.5 -0.50 -0.45% 249,462
BGFD Baillie Gifford Japan Trust PLC 940.00p 940 1.00 0.11% 453,158
BGS Baillie Gifford Shin Nippon PLC 138.40p 138.4 0.80 0.58% 435,226
BGUK Baillie Gifford 211.00p 211 1.00 0.48% 123,303
BHMG BH Macro GBP 401.00p 401 -1.50 -0.37% 951,425
BIOG Biotech Gwth 1,265.00p 1265 -10.00 -0.78% 60,105
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 902,133
BKG Berkeley Group 3,980.00p 3980 52.00 1.32% 297,738
BLND British Land 410.20p 410.2 6.00 1.48% 6,188,725
BME B&M 167.85p 167.85 -2.90 -1.7% 4,739,879
BMY Bloomsbury 504.00p 504 -5.00 -0.98% 179,005
BNKR Bankers Investment Trust 135.80p 135.8 -0.20 -0.15% 647,922
BNZL Bunzl 2,074.00p 2074 -4.00 -0.19% 977,292
BOOT Henry Boot 223.00p 223 4.00 1.83% 27,924
BOWL Hollywood Bwl 277.50p 277.5 -1.50 -0.54% 357,844
BOY Bodycote 766.50p 766.5 2.50 0.33% 224,411
BP. BP 440.25p 440.25 2.35 0.54% 27,815,172
BPT Bridgepoint 295.20p 295.2 2.40 0.82% 28,049,093
BRAI Blackrock Ait 241.00p 241 2.50 1.05% 281,045
BRBY Burberry 1,272.00p 1272 -16.50 -1.28% 2,474,195
BREE Breedon 332.80p 332.8 -7.00 -2.06% 832,150
BRFI Blackrock Frontiers Investment Trust 184.00p 184 0.00 0% 318,164
BRGE BlackRock Greater Europe Investment Trust 607.00p 607 -1.00 -0.16% 132,803
BRLA Blackrock Lat A 432.00p 432 -4.00 -0.92% 179,977
BRSC BlackRock Smaller Companies Trust PLC 1,358.00p 1358 4.00 0.3% 61,247
BRWM BlackRock World Mining Trust plc 929.00p 929 -26.00 -2.72% 775,192
BSIF Bluefield Solar 69.00p 69 -0.10 -0.14% 756,267
BT.A BT 178.95p 178.95 -1.95 -1.08% 19,478,597
BTRW Barratt Redrow 380.60p 380.6 5.10 1.36% 2,824,080
BUT Brunner Inv.tst 1,490.00p 1490 0.00 0% 41,032
BWY Bellway 2,730.00p 2730 22.00 0.81% 309,638
BYG Big Yellow 1,076.00p 1076 0.00 0% 417,033
BYIT Bytes Tech 352.80p 352.8 -0.60 -0.17% 779,973
CABP Cab Payments 71.00p 71 -3.00 -4.05% 642,296
CAPD Capital Limited 124.50p 124.5 -0.50 -0.4% 78,569
CARD Card Factory 67.60p 67.6 0.50 0.75% 1,103,605
CBG Close Bros 535.00p 535 25.50 5% 1,298,360
CCC Computacenter 3,148.00p 3148 -14.00 -0.44% 75,699
CCH Coca-Cola HBC 3,926.00p 3926 4.00 0.1% 434,893
CCJI CC Japan Income 244.00p 244 1.00 0.41% 117,849
CCL Carnival 2,164.00p 2164 -54.00 -2.43% 990,560
CCR C&C Group 133.00p 133 0.00 0% 110,411
CGT Capital Gearing Trust 4,980.00p 4980 0.00 0% 40,201
CHG Chemring 546.00p 546 5.00 0.92% 574,195
CHI Ct Uk High 118.00p 118 2.00 1.72% 2,784
CHRY Chrysalis Inves 115.20p 115.2 -0.80 -0.69% 885,577
CKN Clarkson 4,160.00p 4160 0.00 0% 55,739
CLDN Caledonia 375.00p 375 -3.00 -0.79% 319,534
CLI CLS Holdings 62.80p 62.8 3.00 5.02% 82,668
CLIG City Lon Inv 386.00p 386 -2.00 -0.52% 78,673
CMCX CMC Markets 316.00p 316 -1.00 -0.32% 227,239
CNA Centrica 182.10p 182.1 0.75 0.41% 11,899,249
CNE Capricorn Energy PLC 226.00p 226 -1.00 -0.44% 30,498
COA Coats Group Plc 83.80p 83.8 -0.90 -1.06% 963,022
COST Costain Group 163.00p 163 -0.40 -0.24% 326,340
CPG Compass Group 2,291.00p 2291 10.00 0.44% 5,029,353
CPI Capita 392.50p 392.5 -3.00 -0.76% 228,860
CRDA Croda International 2,747.00p 2747 -18.00 -0.65% 398,649
CREI Cust Prop Inc 85.50p 85.5 0.00 0% 992,585
CRST Crest Nicholson 138.00p 138 3.20 2.37% 402,429
CSN Chesnara 299.50p 299.5 -2.50 -0.83% 232,893
CTEC ConvaTec 236.60p 236.6 -0.40 -0.17% 12,775,814
CTPE Ct Priv. Ord 572.00p 572 3.00 0.53% 116,588
CTUK Ct Uk Cap & Inc 350.00p 350 -0.50 -0.14% 80,337
CTY City Of London Investment 548.00p 548 -1.00 -0.18% 913,066
CURY Currys 125.80p 125.8 -0.20 -0.16% 1,481,732
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 799,381
CWK Cranswick 5,120.00p 5120 10.00 0.2% 86,072
CWR Ceres Power 312.40p 312.4 12.20 4.06% 1,804,446
CYN CQS Natural Resources Growth & Income 386.00p 386 -7.00 -1.78% 78,492
DCC DCC 4,478.00p 4478 -26.00 -0.58% 564,922
DEC Diversified Energy 937.00p 937 -13.00 -1.37% 148,209
DFS Dfs Furniture Plc 183.50p 183.5 1.00 0.55% 290,869
DGE Diageo 1,655.50p 1655.5 -23.00 -1.37% 5,203,945
DGI9 Digital 9 5.75p 5.75 0.10 1.77% 780,866
DIG Dunedin Inc. 311.00p 311 -1.00 -0.32% 258,959
DIVI Diverse Income Trust 109.50p 109.5 -0.50 -0.45% 27,665
DLN Derwent London 1,898.00p 1898 13.00 0.69% 310,024
DNLM Dunelm 950.00p 950 8.50 0.9% 929,362
DOCS Dr. Martens 75.70p 75.7 -0.25 -0.33% 706,317
DOM Dominos 181.90p 181.9 0.50 0.28% 924,190
DPLM Diploma 5,685.00p 5685 20.00 0.35% 233,116
DRX Drax 903.50p 903.5 3.50 0.39% 590,060
DSCV DiscoverIE 612.00p 612 6.00 0.99% 274,809
DWL Dowlais 94.35p 94.35 0.65 0.69% 11,584,115
ECEL Eurocell 126.00p 126 -2.00 -1.56% 120,242
ECOR Ecora Royal. 129.80p 129.8 -1.60 -1.22% 721,146
EDIN Edinburgh Investment Trust PLC 824.00p 824 -3.00 -0.36% 352,174
EDV Endeavour Mining 3,996.00p 3996 -110.00 -2.68% 709,947
EGL Ecofin Global 237.00p 237 1.00 0.42% 174,161
ELM Elementis 171.60p 171.6 -2.40 -1.38% 314,071
EMG Man 271.80p 271.8 3.00 1.12% 2,124,453
ENOG Energean Oil & Gas 926.00p 926 3.00 0.33% 111,991
ENQ Enquest 11.80p 11.8 0.24 2.08% 5,614,050
ENRG Vh Global Ener. 67.60p 67.6 1.60 2.42% 498,194
ENT Entain 703.00p 703 -23.80 -3.27% 2,818,867
EOT Euro Opps Tr. 941.00p 941 6.00 0.64% 42,063
ESCT The European Smaller Companies Trust 225.00p 225 0.50 0.22% 620,691
ESNT Essentra 103.40p 103.4 6.20 6.38% 2,677,507
ESP Empiric 79.70p 79.7 0.10 0.13% 1,115,252
EVOK Evoke Plc 24.30p 24.3 -0.40 -1.62% 2,661,142
EWI Edinburgh Worldwide Investment Trust 228.00p 228 1.50 0.66% 393,418
EXPN Experian 3,296.00p 3296 -34.00 -1.02% 3,347,764
EZJ easyJet 485.10p 485.1 1.10 0.23% 5,078,627
FAN Volution Group PLS 652.00p 652 -5.00 -0.76% 180,810
FAS Fidelity Asian Values 608.00p 608 -4.00 -0.65% 36,710
FCH Funding Circle 129.00p 129 0.80 0.62% 268,608
FCIT F&C Investment Trust 1,264.00p 1264 -8.00 -0.63% 440,288
FCSS Fidelity China Special Situations PLC 323.00p 323 -7.00 -2.12% 632,350
FDM FDM Group 136.40p 136.4 -1.00 -0.73% 150,428
FEML Fidelity E.m.ld 1,132.00p 1132 0.00 0% 139,791
FEV Fidelity European Values 432.00p 432 -2.00 -0.46% 538,064
FGEN Foresight Envr 71.00p 71 0.90 1.28% 944,448
FGP Firstgroup 188.40p 188.4 0.10 0.05% 690,423
FGT Finsbury Growth 836.00p 836 -1.00 -0.12% 694,114
FORT Forterra 178.40p 178.4 -4.60 -2.51% 439,508
FOUR 4Imprint 4,430.00p 4430 50.00 1.14% 63,885
FOXT Foxtons 53.00p 53 -0.60 -1.12% 2,581,895
FRAS Frasers Group 675.50p 675.5 -4.50 -0.66% 372,114
FRES Fresnillo 3,746.00p 3746 -8.00 -0.21% 764,882
FSFL Foresight Solar Fund 67.00p 67 0.40 0.6% 1,206,732
FSG Foresight Group Holdings 457.00p 457 9.00 2.01% 232,153
FSJ James Fisher and Sons 372.00p 372 -7.00 -1.85% 40,732
FSTA Fuller Smith & Turner 730.00p 730 6.00 0.83% 27,121
FSV Fidelity 431.50p 431.5 0.50 0.12% 629,675
FUTR Future 514.00p 514 3.00 0.59% 461,172
FXPO Ferrexpo 72.80p 72.8 2.70 3.85% 1,446,784
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 163,629
GAW Games Workshop 18,770.00p 18770 -230.00 -1.21% 73,314
GCP GCP Infrastructure Investments 73.20p 73.2 0.10 0.14% 1,335,395
GDWN Goodwin 24,400.00p 24400 -100.00 -0.41% 5,754
GEN Genuit Group 328.00p 328 -0.50 -0.15% 318,103
GFRD Galliford Try 532.00p 532 3.00 0.57% 212,249
GFTU Grafton Group 943.10p 943.1 -7.60 -0.8% 308,023
GLE MJGleeson 403.00p 403 18.00 4.68% 135,311
GLEN Glencore 478.60p 478.6 -12.40 -2.53% 61,907,413
GMS Gulf Marine Services 20.90p 20.9 0.30 1.46% 1,697,983
GNC Greencore 273.50p 273.5 -1.50 -0.55% 988,271
GNS Genus 2,835.00p 2835 205.00 7.79% 330,027
GOT Gotech Group 350.00p 350 8.00 2.34% 22,270
GPE GPE 347.00p 347 8.00 2.36% 741,449
GRG Greggs 1,655.00p 1655 -18.00 -1.08% 322,136
GRI Grainger plc 194.60p 194.6 -0.60 -0.31% 1,772,767
GROW Molten Ventures 532.50p 532.5 6.50 1.24% 252,071
GSCT Glb Sml Co Trst 184.80p 184.8 0.20 0.11% 681,783
GSF Gore Street En. 53.80p 53.8 0.30 0.56% 661,729
GSK Glaxosmithkline 1,816.50p 1816.5 -31.50 -1.7% 14,592,764
GYM Gym Grp 166.60p 166.6 4.80 2.97% 287,045
HAS Hays 46.40p 46.4 -0.80 -1.69% 2,305,463
HBR Harbour Energy 211.80p 211.8 4.20 2.02% 3,010,960
HEAD Headlam 44.70p 44.7 -0.10 -0.22% 33,111
HFD Halfords 144.80p 144.8 -1.20 -0.82% 179,573
HFEL Hend.far East 251.50p 251.5 1.00 0.4% 985,498
HFG Hilton Foods 508.00p 508 -3.00 -0.59% 184,384
HGT HgCapital Trust plc 506.00p 506 -2.00 -0.39% 522,126
HHI Henderson High Income Trust 195.50p 195.5 1.00 0.51% 254,787
HICL HICL Infrastructure 119.60p 119.6 -0.80 -0.66% 3,135,370
HIK Hikma Pharmaceuticals 1,570.00p 1570 8.00 0.51% 916,004
HILS Hill & Smith 2,330.00p 2330 -30.00 -1.27% 103,146
HLCL Helical Bar 185.20p 185.2 -2.60 -1.38% 89,172
HLMA Halma 3,698.00p 3698 22.00 0.6% 689,044
HLN Haleon 363.90p 363.9 1.70 0.47% 16,515,399
HMSO Hammerson 340.80p 340.8 -1.20 -0.35% 597,581
HOC Hochschild 585.50p 585.5 -2.00 -0.34% 954,598
HRI Herald Investment Trust 2,625.00p 2625 -10.00 -0.38% 36,289
HSBA HSBC Holdings 1,232.00p 1232 -4.80 -0.39% 28,806,198
HSL Henderson Smaller Companies Trust 917.00p 917 9.00 0.99% 93,416
HSW Hostelworld 121.50p 121.5 1.50 1.25% 50,190
HSX Hiscox 1,389.00p 1389 -8.00 -0.57% 738,471
HTG Hunting 410.00p 410 -7.00 -1.68% 416,464
HTWS Helios Towers 163.20p 163.2 -1.60 -0.97% 729,728
HVPE HarbourVest Private Equity 3,140.00p 3140 -10.00 -0.32% 88,200
HWDN Howden Joinery 860.00p 860 -2.50 -0.29% 1,337,329
HWG Harworth Gp 165.50p 165.5 -0.50 -0.3% 55,807
IAD Invesco Asia 443.00p 443 -2.00 -0.45% 160,931
IAG International Airlines 410.40p 410.4 -0.40 -0.1% 19,638,198
IBST Ibstock 137.00p 137 -2.60 -1.86% 395,610
IBT Int.biotech. 970.00p 970 -2.00 -0.21% 64,502
ICG Icg Plc 2,050.00p 2050 20.00 0.99% 807,604
ICGT ICG Enterprise Trust 1,508.00p 1508 -28.00 -1.82% 116,205
IEM Impax Asset Management 431.00p 431 24.00 5.9% 1,905,718
IGC India Cap 165.00p 165 -0.75 -0.45% 316,858
IGET Invesco Gl Eq 380.00p 380 0.50 0.13% 134,609
IGG IG 1,328.00p 1328 1.00 0.08% 743,287
IHG InterContinental Hotels $138.05 138.05 1.50 1.1% 361,975
IHP IntegraFin Holdings 353.00p 353 5.00 1.44% 138,797
III 3i Group 3,361.00p 3361 20.00 0.6% 4,393,430
IMB Imperial Brands 3,044.00p 3044 -19.00 -0.62% 790,027
IMI IMI 2,688.00p 2688 8.00 0.3% 335,415
INCH Inchcape 785.50p 785.5 -4.00 -0.51% 613,755
INF Informa 889.40p 889.4 -4.80 -0.54% 2,893,285
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.125 0.82% 478,116
INPP International Public Partnerships 129.20p 129.2 -0.80 -0.62% 7,988,302
INVP Investec 597.00p 597 2.50 0.42% 1,585,924
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 440,099
IPO Ip Group 56.60p 56.6 -1.70 -2.92% 1,567,283
ITH Ithaca Energy 169.40p 169.4 0.40 0.24% 770,201
ITRK Intertek Group 4,582.00p 4582 -38.00 -0.82% 293,410
ITV ITV 80.70p 80.7 -0.50 -0.62% 4,159,433
IWG International Workplace Group 245.00p 245 1.40 0.57% 1,115,237
JAGI Jp Morg.as 480.50p 480.5 -2.50 -0.52% 101,450
JAM JPMorgan American 1,128.00p 1128 -4.00 -0.35% 216,645
JARA Jpmorgan Global 80.80p 80.8 1.40 1.76% 30,171
JCGI Jp Morg.chin 298.00p 298 1.50 0.51% 337,158
JCH Jpmorgan Clav 880.00p 880 -8.00 -0.9% 104,069
JD. JD Sports 81.66p 81.66 -1.78 -2.13% 18,222,208
JDW Wetherspoon (J.D) 755.00p 755 -2.00 -0.26% 127,050
JEDT JPMorgan European Discovery Trust 619.00p 619 -1.00 -0.16% 98,591
JEGI Jpmorgan Euro. 144.50p 144.5 -0.50 -0.34% 1,400,690
JEMI Jpmorgan Glob 180.00p 180 0.00 0% 479,617
JFJ JPMorgan Japanese 758.00p 758 -1.00 -0.13% 220,914
JGGI JPMorgan Global Growth & Income 589.00p 589 1.00 0.17% 1,024,847
JMAT Johnson Matthey 2,340.00p 2340 -18.00 -0.76% 222,115
JTC Jtc Plc 1,292.00p 1292 0.00 0% 2,164,675
JUGI Jpm Uk Sml Cap 335.00p 335 -0.50 -0.15% 153,735
JUP Jupiter Fund Management 186.40p 186.4 2.00 1.08% 904,052
JUSC Jpmorg.us 426.00p 426 -1.00 -0.23% 109,796
JUST Just Group 216.50p 216.5 0.00 0% 514,578
KGF Kingfisher 318.20p 318.2 3.20 1.02% 3,747,888
KIE Kier 224.00p 224 2.00 0.9% 1,310,951
KLR Keller 1,740.00p 1740 32.00 1.87% 64,865
KMR Kenmare Resources 269.00p 269 9.50 3.66% 61,757
KNOS Kainos Group 1,000.00p 1000 -12.00 -1.19% 261,074
LABS Life Science 37.40p 37.4 0.40 1.08% 187,437
LAND Land Securities 650.00p 650 8.50 1.33% 2,585,618
LGEN Legal & General 265.80p 265.8 -0.30 -0.11% 35,826,298
LIO Liontrust Asset Management 268.00p 268 4.50 1.71% 350,084
LLOY Lloyds 102.10p 102.1 -0.10 -0.1% 126,193,518
LMP LondonMetric 204.00p 204 1.40 0.69% 13,048,586
LRE Lancashire Holdings 600.00p 600 -2.00 -0.33% 225,769
LSEG London Stock Exchange 9,184.00p 9184 98.00 1.08% 1,577,261
LSL Lsl Prop 260.00p 260 0.00 0% 29,572
LTI Lindsell Train £6.60 6.6 0.24 3.77% 43,105
LUCE Luceco 133.20p 133.2 0.60 0.45% 90,713
LWDB Law Debenture 1,118.00p 1118 -6.00 -0.53% 159,537
LWI Lowland Inv. 165.50p 165.5 0.50 0.3% 429,438
MAB Mitchells & Butlers 276.00p 276 -3.00 -1.08% 279,689
MACF Macfarlane Grp. 71.40p 71.4 1.40 2% 237,569
MAJE Majedie Inv. 280.00p 280 4.00 1.45% 4,127
MARS Marstons 64.90p 64.9 0.60 0.93% 1,036,774
MCB Mcbride 145.00p 145 -0.40 -0.28% 284,276
MCG Mobico Group 22.46p 22.46 -0.76 -3.27% 2,306,310
MEGP ME Group 139.80p 139.8 4.40 3.25% 5,014,118
MER Mears 346.00p 346 -12.00 -3.35% 100,388
MGAM Morgan Advanced Materials 236.50p 236.5 -0.50 -0.21% 552,262
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 598,333
MGNS Morgan Sindall Group 4,985.00p 4985 25.00 0.5% 164,442
MKS Marks & Spencer 366.80p 366.8 3.30 0.91% 25,058,626
MMIT Mobius Investm. 140.00p 140 -1.00 -0.71% 448,037
MNDI Mondi 896.00p 896 -13.40 -1.47% 1,709,518
MNG M&G 299.40p 299.4 0.40 0.13% 6,860,234
MNKS Monks Inv 1,554.00p 1554 2.00 0.13% 171,576
MNL Manchester&lon. 790.00p 790 -13.00 -1.62% 35,224
MONY Moneysupermarket.Com 188.90p 188.9 0.40 0.21% 459,701
MOON Moonpig Gr 213.50p 213.5 0.50 0.23% 1,111,609
MOTR Motorpoint 136.00p 136 0.50 0.37% 1,886
MRC Mercantile Investment Trust PLC 266.00p 266 1.00 0.38% 991,156
MRCH Merchants Trust 617.00p 617 1.00 0.16% 227,237
MRO Melrose 640.80p 640.8 4.60 0.72% 4,257,422
MSLH Marshalls 177.40p 177.4 -2.40 -1.33% 591,739
MTE Montanaro 170.50p 170.5 0.50 0.29% 243,637
MTO Mitie 170.00p 170 0.20 0.12% 2,088,455
MTRO Metro Bank 130.80p 130.8 1.80 1.4% 630,996
MTU Montanaro Uk 104.50p 104.5 0.50 0.48% 63,486
MUT Murray Income Trust 932.00p 932 -1.00 -0.11% 159,595
MWY Mid Wynd International Investment Trust 790.00p 790 -6.00 -0.75% 106,908
MYI Murray International 333.00p 333 1.00 0.3% 546,123
N91 Ninety One 240.20p 240.2 11.60 5.07% 1,541,330
NAIT North American 386.50p 386.5 0.50 0.13% 165,050
NAS North Atl.smlr 362.00p 362 -4.00 -1.09% 83,454
NAVF Nippon Active Value 218.00p 218 -1.00 -0.46% 156,610
NBPE Nb Priv. Eqty 1,574.00p 1574 0.00 0% 72,021
NCC Ncc 139.80p 139.8 0.00 0% 475,049
NCYF Cqs New C.h.y.f 52.00p 52 0.20 0.39% 1,531,530
NESF NextEnergy Solar 49.40p 49.4 0.30 0.61% 3,250,867
NG. National Grid 1,201.50p 1201.5 20.50 1.74% 12,368,149
NRR NewRiver 71.90p 71.9 0.20 0.28% 778,352
NWG Natwest 652.80p 652.8 13.80 2.16% 18,476,824
NXR Norcros 337.00p 337 13.00 4.01% 88,462
NXT Next 13,760.00p 13760 -200.00 -1.43% 501,156
OCDO Ocado 282.00p 282 -3.70 -1.3% 1,100,604
OIG Oryx International Growth 1,285.00p 1285 52.50 4.26% 6,216
OIT Odyssean Inves. 174.00p 174 2.75 1.61% 169,763
ONT Oxford Nanopore Technologies 154.00p 154 -2.00 -1.28% 637,796
ORIT Octopus Energy 58.80p 58.8 0.60 1.03% 1,181,655
OSB OneSavings Bank 635.00p 635 -2.50 -0.39% 448,087
OTB On The Beach 219.50p 219.5 -2.00 -0.9% 296,802
OXB Oxford Biomedica 899.00p 899 -14.00 -1.53% 384,351
OXIG Oxford Instruments 2,410.00p 2410 85.00 3.66% 131,336
PAC Pacific Assets Trust 376.00p 376 1.00 0.27% 622,988
PAG Paragon Group 902.00p 902 5.50 0.61% 501,787
PAGE PageGroup 209.00p 209 0.60 0.29% 576,504
PAY Paypoint 489.00p 489 -4.50 -0.91% 164,985
PBEE Pensionbee 163.00p 163 -6.00 -3.55% 14,198
PCA Palace Capital 216.00p 216 -1.00 -0.46% 9,102
PCFT Polar Cap Gbl 236.00p 236 0.00 0% 112,672
PCGH Polar Cap Glbl 435.00p 435 2.00 0.46% 182,034
PCT Polar Capital Technology Trust 492.50p 492.5 0.00 0% 3,100,858
PCTN Picton Prop 83.50p 83.5 0.70 0.85% 10,089,723
PDL Petra Diamonds 17.50p 17.5 -0.50 -2.78% 58,952
PETS Pets at home 200.40p 200.4 2.40 1.21% 562,516
PFD Premier Foods 171.40p 171.4 -1.00 -0.58% 1,113,685
PHAR Pharos Energy 21.60p 21.6 0.45 2.13% 111,732
PHI Pacific Horizon 861.00p 861 0.00 0% 106,141
PHNX Phoenix Group Holdings 740.50p 740.5 -4.50 -0.6% 3,936,549
PHP Primary Health 104.50p 104.5 0.00 0% 7,364,680
PIN Pantheon International 387.00p 387 3.50 0.91% 516,132
PINE Pinewood Technologies Group 351.50p 351.5 -2.00 -0.57% 188,797
PINT Pantheon Infrastructure 114.00p 114 -1.50 -1.3% 408,117
PLUS Plus500 3,908.00p 3908 8.00 0.21% 70,602
PNL Personal Assets Trust 545.00p 545 -1.00 -0.18% 341,995
PNN Pennon 545.00p 545 4.00 0.74% 6,047,863
POLN Pollen Street 912.00p 912 -6.00 -0.65% 33,967
PPET Patria Private 630.00p 630 0.00 0% 130,433
PPH Pphe Hotel 1,824.00p 1824 2.00 0.11% 20,143
PRTC PureTech 136.00p 136 1.00 0.74% 263,559
PRU Prudential 1,182.50p 1182.5 -2.50 -0.21% 4,898,916
PRV Porvair 900.00p 900 4.00 0.45% 35,368
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 151,859
PSH Pershing Square Holdings 4,644.00p 4644 -104.00 -2.19% 172,788
PSN Persimmon 1,414.50p 1414.5 8.00 0.57% 1,051,952
PSON Pearson 939.00p 939 -39.60 -4.05% 3,749,026
PTEC Playtech 271.00p 271 -10.00 -3.56% 471,873
PZC Pz Cussons 70.40p 70.4 -2.40 -3.3% 1,928,384
QLT Quilter 192.60p 192.6 -0.20 -0.1% 4,565,353
QQ. Qinetiq 515.50p 515.5 12.00 2.38% 1,153,306
RAT Rathbone 2,220.00p 2220 65.00 3.02% 101,745
RCH Reach Plc 57.40p 57.4 1.50 2.68% 635,887
RCP RIT Capital Partners 2,220.00p 2220 -30.00 -1.33% 104,344
REC Record 54.00p 54 0.00 0% 86,992
RECI Real Est.cred 124.00p 124 -0.50 -0.4% 52,110
REL Relx 3,094.00p 3094 -29.00 -0.93% 8,156,979
RESI Residential Sec 58.60p 58.6 1.40 2.45% 405,879
RGL Regional Reit 104.00p 104 -0.60 -0.57% 306,239
RHIM RHI Magnesita 2,715.00p 2715 -25.00 -0.91% 9,399
RICA Ruffer Investment Company 299.50p 299.5 0.00 0% 466,765
RIII Rights &iss. 2,060.00p 2060 40.00 1.98% 3,731
RIO Rio Tinto 6,347.00p 6347 -121.00 -1.87% 3,479,283
RKT Reckitt 6,116.00p 6116 -30.00 -0.49% 1,437,589
RMII Rm Infra Inc 63.50p 63.5 -0.50 -0.78% 24,057
RMV Rightmove 515.20p 515.2 -2.60 -0.5% 2,692,739
RNK Rank Group Plc 98.00p 98 -1.00 -1.01% 689,531
ROR Rotork 347.00p 347 3.60 1.05% 2,654,232
RPI Raspberry Pi 299.80p 299.8 1.20 0.4% 292,995
RR. Rolls-Royce 1,285.50p 1285.5 12.50 0.98% 28,938,748
RS1 RS Group 648.50p 648.5 -7.00 -1.07% 622,178
RSE Riverstone Energy 700.00p 700 -10.00 -1.41% 12,080
RSW Renishaw 3,875.00p 3875 20.00 0.52% 37,983
RTO Rentokil Initial 464.60p 464.6 1.70 0.37% 11,859,704
RWA Robert Walters 129.00p 129 0.00 0% 108,869
SAFE Safestore 837.00p 837 19.50 2.39% 594,417
SAGA Saga 414.50p 414.5 -1.50 -0.36% 647,998
SAIN Scot.amer.inv. 524.00p 524 -1.00 -0.19% 209,964
SBRE Sabre Insurance Group 131.40p 131.4 -1.60 -1.2% 457,379
SBRY Sainsbury's 314.80p 314.8 -1.20 -0.38% 7,411,142
SCF Schroder Income Growth Fund 354.00p 354 0.00 0% 121,968
SCP Schroder UK Mid & Small Cap Fund 748.00p 748 16.00 2.19% 64,444
SCT Softcat 1,461.00p 1461 0.00 0% 486,474
SDP Schroder AsiaPacific Fund 697.00p 697 -3.00 -0.43% 236,732
SDR Schroders 467.00p 467 8.60 1.88% 4,546,451
SDY Speedy Hire 24.85p 24.85 -0.45 -1.78% 283,235
SEC Strategic Eqty 382.00p 382 0.50 0.13% 8,039
SEIT Sdcl Ef. Inc Tr 51.20p 51.2 -0.30 -0.58% 2,728,956
SEQI Sequoia Economic Infrastructure Fund 80.60p 80.6 0.10 0.12% 1,782,205
SERE Schroder Eur.r 65.00p 65 0.00 0% 85,344
SFR Severfield 28.50p 28.5 0.00 0% 136,882
SGE Sage Group 1,054.00p 1054 14.50 1.39% 4,647,552
SGRO Segro 747.60p 747.6 -3.80 -0.51% 2,519,109
SHC Shaftesbury Capital 144.50p 144.5 -0.10 -0.07% 4,783,272
SHEL Shell 2,752.50p 2752.5 6.00 0.22% 6,815,929
SHI SIG 9.85p 9.85 -0.02 -0.2% 565,228
SHRS Shires Inc. 316.00p 316 2.50 0.8% 77,779
SJG Schroder Japan 331.00p 331 0.00 0% 228,250
SMIF Twentyfour Sel 87.80p 87.8 0.20 0.23% 714,506
SMIN Smiths Group 2,612.00p 2612 50.00 1.95% 883,729
SMT Scottish Mortgage 1,215.00p 1215 -0.50 -0.04% 1,488,765
SMWH Wh Smith 629.50p 629.5 -8.00 -1.25% 191,938
SN. Smith & Nephew 1,236.00p 1236 -2.00 -0.16% 3,959,563
SNR Senior 228.00p 228 0.00 0% 1,299,320
SNWS Smiths News 68.40p 68.4 -0.20 -0.29% 295,185
SOHO Social Housing 71.30p 71.3 1.10 1.57% 950,571
SOI Schroders 361.50p 361.5 -0.50 -0.14% 488,991
SPI Spire Healthcare 181.00p 181 1.20 0.67% 1,047,051
SPX Spirax-Sarco 7,185.00p 7185 -70.00 -0.96% 219,130
SRE Sirius Real Estate 101.90p 101.9 0.30 0.3% 2,106,706
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -1.70 -2.95% 991,435
SRP Serco 295.00p 295 -0.40 -0.14% 1,727,085
SSE SSE 2,343.00p 2343 26.00 1.12% 4,194,743
SSIT Seraphim Sp 146.50p 146.5 -5.00 -3.3% 1,428,366
SSON Smithson Invest 1,568.00p 1568 0.00 0% 374,640
SSPG SSP Group 192.30p 192.3 -0.70 -0.36% 1,475,735
SST Scottish Oriental Smaller Companies Trust 274.00p 274 -1.00 -0.36% 144,270
STAN Standard Chartered 1,878.50p 1878.5 28.00 1.51% 5,504,941
STB Secure Trust 1,345.00p 1345 -20.00 -1.47% 14,324
STEM SThree 182.80p 182.8 -4.00 -2.14% 79,027
STJ St James's Place 1,515.50p 1515.5 9.50 0.63% 1,761,548
STS Sts Global Inc 240.00p 240 1.00 0.42% 50,007
STVG Stvg 117.00p 117 2.75 2.41% 4,575
SUPR Supermarket Income 85.20p 85.2 0.40 0.47% 3,683,163
SUS S & U 2,310.00p 2310 20.00 0.87% 18,152
SVS Savills 1,094.00p 1094 -14.00 -1.26% 281,594
SVT Severn Trent 2,835.00p 2835 16.00 0.57% 3,292,388
SWEF Starwood Eur 86.00p 86 -2.00 -2.27% 6,870
SYNC Syncona 100.00p 100 -0.40 -0.4% 543,492
SYNT Synthomer 64.30p 64.3 0.80 1.26% 145,393
TATE Tate & Lyle 376.80p 376.8 0.20 0.05% 1,220,938
TBCG TBC Bank Group 3,990.00p 3990 145.00 3.77% 98,771
TCAP TP ICAP 256.50p 256.5 -0.50 -0.19% 839,271
TEM Templeton Emerging Markets 254.50p 254.5 -0.50 -0.2% 2,170,922
TEP Telecom Plus 1,366.00p 1366 -4.00 -0.29% 115,803
TET Treatt 218.00p 218 -3.00 -1.36% 56,399
TFIF Twentyfour Inc 114.60p 114.6 0.00 0% 2,077,712
THRG Throgmorton Trust 653.00p 653 12.00 1.87% 82,877
THRL Target Healthc. 104.00p 104 -0.40 -0.38% 1,622,844
TLW Tullow Oil 7.32p 7.32 0.00 0% 10,051,865
TMIP Taylor Maritim 64.40p 64.4 0.80 1.26% 67,628
TMPL Temple Bar Investment Trust 381.50p 381.5 -2.50 -0.65% 688,168
TPK Travis Perkins 661.50p 661.5 -16.50 -2.43% 811,616
TPT Topps Tiles 44.50p 44.5 -0.40 -0.89% 119,971
TRI Trifast 77.00p 77 -2.80 -3.51% 246,266
TRIG Renewables Infrastructure Group 69.20p 69.2 0.20 0.29% 3,019,627
TRN Trainline 212.40p 212.4 -2.60 -1.21% 995,675
TRST Trustpilot 232.20p 232.2 4.40 1.93% 5,194,949
TRY TR Property Investment Trust 333.50p 333.5 0.50 0.15% 356,495
TSCO Tesco 422.00p 422 -6.50 -1.52% 15,300,334
TTG Tt Electronics 111.60p 111.6 1.60 1.45% 26,903
TW. Taylor Wimpey 106.90p 106.9 3.10 2.99% 12,775,916
UEM Utilico Emerging Markets 280.00p 280 1.00 0.36% 274,707
UKW Greencoat UK Wind 98.85p 98.85 -0.05 -0.05% 2,967,783
ULTP Ultimate Products 55.00p 55 0.80 1.48% 70,889
ULVR Unilever 4,761.50p 4761.5 -19.00 -0.4% 3,319,881
USA Baillie Gifford US Growth Trust 295.50p 295.5 2.00 0.68% 439,338
UTG Unite 583.00p 583 4.00 0.69% 4,275,182
UU. United Utilities 1,225.00p 1225 6.50 0.53% 6,310,577
VANQ Vanquis Banking 118.00p 118 0.20 0.17% 146,404
VCT Victrex 700.00p 700 -2.00 -0.28% 256,953
VEIL Vietnam Enterprise Investments 839.00p 839 -4.00 -0.47% 81,200
VID Videndum Plc 13.00p 13 1.25 10.64% 401,045
VIP Vipera 204.00p 204 3.00 1.49% 18,407
VNH Vietnam Holdings 397.00p 397 5.50 1.4% 30,556
VOD Vodafone 100.80p 100.8 0.05 0.05% 46,237,424
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 2.50 0.54% 406,584
VP. Vp 540.00p 540 0.00 0% 12,172
VSL Vpc Specialty 13.80p 13.8 0.075 0.55% 300,932
VSVS Vesuvius 429.40p 429.4 -1.60 -0.37% 1,294,088
VTY Vistry Grp 652.20p 652.2 15.40 2.42% 873,335
WEIR Weir Group 3,088.00p 3088 20.00 0.65% 1,489,087
WG. Wood Group (J) 26.36p 26.36 -0.10 -0.38% 4,385,529
WIX Wickes Group P. 227.00p 227 1.00 0.44% 505,082
WIZZ Wizz Air 1,274.00p 1274 -20.00 -1.55% 252,629
WKP Workspace 419.00p 419 -0.50 -0.12% 367,832
WOSG Watches Switz 490.00p 490 12.40 2.6% 640,711
WPP WPP 315.60p 315.6 -6.50 -2.02% 4,038,095
WTB Whitbread 2,782.00p 2782 2.00 0.07% 906,030
WWH Worldwide Healthcare Trust 378.00p 378 0.50 0.13% 1,403,372
XAR Xaar 108.00p 108 -1.00 -0.92% 91,133
XPP Xp Power 905.00p 905 28.00 3.19% 103,228
XPS Xps Pensions 353.50p 353.5 5.50 1.58% 967,938
ZIG Zigup 379.50p 379.5 -1.00 -0.26% 165,033
ZTF Zotefoams Plc 409.00p 409 -1.00 -0.24% 7,036
FTSE 100 Latest
Value10,235.29
Change-3.65