Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,460.99
Change 0.00 (0%)
High 5,471.59
Low 5,440.94
Prev. Close 5,460.99023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 379.50p 379.5 0.00 0% 0
AAF Airtel Africa 357.60p 357.6 0.00 0% 0
AAIF Aberd Asia Inc 277.00p 277 0.00 0% 0
AAL Anglo American 3,220.00p 3220 0.00 0% 0
AAS Aberdeen Asia 379.00p 379 0.00 0% 0
ABDN Abrdn 210.20p 210.2 0.00 0% 0
ABF AB Foods 1,838.00p 1838 0.00 0% 0
ADIG Abrdn Di&g 27.60p 27.6 0.00 0% 0
ADM Admiral 3,004.00p 3004 0.00 0% 0
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 0
AEP Anglo-Eastern Plantations 1,370.00p 1370 0.00 0% 0
AEWU Aew Uk Reit 106.20p 106.2 0.00 0% 0
AGT AVI Global Trust 258.00p 258 0.00 0% 0
AGVI Aberf Geared 83.50p 83.5 0.00 0% 0
AHT Ashtead Group 5,384.00p 5384 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 262.00p 262 0.00 0% 0
AJB AJ Bell 450.00p 450 0.00 0% 0
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 0
ALFA Alfa Fin 212.50p 212.5 0.00 0% 0
ALW Alliance Witan 1,290.00p 1290 0.00 0% 0
AML Aston Martin Lagonda 62.00p 62 0.00 0% 0
ANII Abrdn New India 762.00p 762 0.00 0% 0
ANTO Antofagasta 3,532.00p 3532 0.00 0% 0
AO. Ao World 110.40p 110.4 0.00 0% 0
API Abrdn Property 2.05p 2.05 0.00 0% 0
APN Applied Nutri 247.00p 247 0.00 0% 0
APTD Aptitude 296.00p 296 0.00 0% 0
ARR Aurora Uk Alpha 276.00p 276 0.00 0% 0
ASC ASOS 288.00p 288 0.00 0% 0
ASHM Ashmore Group 188.50p 188.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,606.00p 1606 0.00 0% 0
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 0
ATG Auction Technology Group 317.00p 317 0.00 0% 0
ATR Schroder Asian 584.00p 584 0.00 0% 0
ATT Allianz Technology Trust 548.00p 548 0.00 0% 0
AUGM Augmentum Fint. 92.80p 92.8 0.00 0% 0
AUSC Aberdeen Uk Sm. 515.00p 515 0.00 0% 0
AUTO Auto Trader 573.40p 573.4 0.00 0% 0
AV. Aviva 669.80p 669.8 0.00 0% 0
AVON Avon Protection 1,986.00p 1986 0.00 0% 0
AZN Astrazeneca 14,008.00p 14008 0.00 0% 0
BA. BAE Systems 2,072.00p 2072 0.00 0% 0
BAB Babcock 1,502.00p 1502 0.00 0% 0
BAG Barr (A.G.) 614.00p 614 0.00 0% 0
BAKK Bakkavor 245.00p 245 0.00 0% 0
BARC Barclays 477.35p 477.35 0.00 0% 0
BASC Brown Advisory 1,410.00p 1410 0.00 0% 0
BATS British American Tobacco 4,205.00p 4205 0.00 0% 5
BBH Bellevue Health 146.00p 146 0.00 0% 0
BBOX Tritax Big Box 158.00p 158 0.00 0% 0
BBY Balfour Beatty 711.50p 711.5 0.00 0% 0
BCG Baltic Classifieds Group 201.00p 201 0.00 0% 0
BERI Blackrock Engy 168.00p 168 0.00 0% 0
BEZ Beazley 818.50p 818.5 0.00 0% 0
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 0
BGEO Bank Of Georgia Group 9,350.00p 9350 0.00 0% 0
BGEU Baillie Geu 110.00p 110 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 133.20p 133.2 0.00 0% 0
BGUK Baillie Gifford 208.00p 208 0.00 0% 0
BHMG BH Macro GBP 400.00p 400 0.00 0% 0
BIOG Biotech Gwth 1,240.00p 1240 0.00 0% 0
BIPS Invesco Bd In 176.50p 176.5 0.00 0% 0
BKG Berkeley Group 3,982.00p 3982 0.00 0% 0
BLND British Land 397.40p 397.4 0.00 0% 0
BME B&M 165.10p 165.1 0.00 0% 0
BMY Bloomsbury 485.00p 485 0.00 0% 0
BNKR Bankers Investment Trust 135.00p 135 0.00 0% 0
BNZL Bunzl 2,050.00p 2050 0.00 0% 0
BOOT Henry Boot 223.00p 223 0.00 0% 0
BOWL Hollywood Bwl 276.50p 276.5 0.00 0% 0
BOY Bodycote 740.00p 740 0.00 0% 0
BP. BP 436.90p 436.9 0.00 0% 0
BPT Bridgepoint 285.20p 285.2 0.00 0% 0
BRAI Blackrock Ait 236.00p 236 0.00 0% 0
BRBY Burberry 1,311.50p 1311.5 0.00 0% 0
BREE Breedon 328.40p 328.4 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 183.00p 183 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 604.00p 604 0.00 0% 0
BRLA Blackrock Lat A 432.00p 432 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,330.00p 1330 0.00 0% 0
BRWM BlackRock World Mining Trust plc 939.00p 939 0.00 0% 0
BSIF Bluefield Solar 69.40p 69.4 0.00 0% 0
BT.A BT 180.40p 180.4 0.00 0% 0
BTRW Barratt Redrow 377.90p 377.9 0.00 0% 0
BUT Brunner Inv.tst 1,488.00p 1488 0.00 0% 0
BWY Bellway 2,734.00p 2734 0.00 0% 0
BYG Big Yellow 1,040.00p 1040 0.00 0% 0
BYIT Bytes Tech 367.60p 367.6 0.00 0% 0
CABP Cab Payments 65.10p 65.1 0.00 0% 0
CAPD Capital Limited 125.00p 125 0.00 0% 0
CARD Card Factory 65.20p 65.2 0.00 0% 0
CBG Close Bros 486.00p 486 0.00 0% 0
CCC Computacenter 3,162.00p 3162 0.00 0% 0
CCH Coca-Cola HBC 3,846.00p 3846 0.00 0% 0
CCJI CC Japan Income 235.00p 235 0.00 0% 0
CCL Carnival 2,265.00p 2265 0.00 0% 0
CCR C&C Group 132.00p 132 0.00 0% 0
CGT Capital Gearing Trust 4,970.00p 4970 0.00 0% 0
CHG Chemring 549.00p 549 0.00 0% 0
CHI Ct Uk High 116.00p 116 0.00 0% 0
CHRY Chrysalis Inves 114.20p 114.2 0.00 0% 0
CKN Clarkson 4,150.00p 4150 0.00 0% 0
CLDN Caledonia 382.50p 382.5 0.00 0% 0
CLI CLS Holdings 60.00p 60 0.00 0% 0
CLIG City Lon Inv 380.00p 380 0.00 0% 0
CMCX CMC Markets 310.00p 310 0.00 0% 0
CNA Centrica 178.00p 178 0.00 0% 0
CNE Capricorn Energy PLC 227.00p 227 0.00 0% 0
COA Coats Group Plc 82.50p 82.5 0.00 0% 0
COST Costain Group 160.40p 160.4 0.00 0% 0
CPG Compass Group 2,314.00p 2314 0.00 0% 0
CPI Capita 395.50p 395.5 0.00 0% 0
CRDA Croda International 2,715.00p 2715 0.00 0% 0
CREI Cust Prop Inc 86.30p 86.3 0.00 0% 0
CRST Crest Nicholson 138.20p 138.2 0.00 0% 0
CSN Chesnara 302.00p 302 0.00 0% 0
CTEC ConvaTec 236.00p 236 0.00 0% 0
CTPE Ct Priv. Ord 564.00p 564 0.00 0% 0
CTUK Ct Uk Cap & Inc 349.00p 349 0.00 0% 0
CTY City Of London Investment 540.00p 540 0.00 0% 0
CURY Currys 125.00p 125 0.00 0% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 0
CWK Cranswick 4,910.00p 4910 0.00 0% 0
CWR Ceres Power 278.00p 278 0.00 0% 0
CYN CQS Natural Resources Growth & Income 386.00p 386 0.00 0% 0
DCC DCC 4,368.00p 4368 0.00 0% 0
DEC Diversified Energy 956.00p 956 0.00 0% 0
DFS Dfs Furniture Plc 183.00p 183 0.00 0% 0
DGE Diageo 1,664.00p 1664 0.00 0% 0
DGI9 Digital 9 5.96p 5.96 0.00 0% 0
DIG Dunedin Inc. 310.00p 310 0.00 0% 0
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 0
DLN Derwent London 1,807.00p 1807 0.00 0% 0
DNLM Dunelm 1,165.00p 1165 0.00 0% 0
DOCS Dr. Martens 77.30p 77.3 0.00 0% 0
DOM Dominos 181.30p 181.3 0.00 0% 0
DPLM Diploma 5,600.00p 5600 0.00 0% 0
DRX Drax 877.00p 877 0.00 0% 0
DSCV DiscoverIE 594.00p 594 0.00 0% 0
DWL Dowlais 93.95p 93.95 0.00 0% 0
ECEL Eurocell 131.00p 131 0.00 0% 0
ECOR Ecora Res. 129.00p 129 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 827.00p 827 0.00 0% 0
EDV Endeavour Mining 4,108.00p 4108 0.00 0% 0
EGL Ecofin Global 234.00p 234 0.00 0% 0
ELM Elementis 168.00p 168 0.00 0% 0
EMG Man 257.20p 257.2 0.00 0% 0
ENOG Energean Oil & Gas 928.00p 928 0.00 0% 0
ENQ Enquest 11.22p 11.22 0.00 0% 0
ENRG Vh Global Ener. 66.80p 66.8 0.00 0% 0
ENT Entain 726.00p 726 0.00 0% 0
EOT Euro Opps Tr. 935.00p 935 0.00 0% 0
ESCT The European Smaller Companies Trust 224.00p 224 0.00 0% 0
ESNT Essentra 95.00p 95 0.00 0% 0
ESP Empiric 78.30p 78.3 0.00 0% 0
EVOK Evoke Plc 22.75p 22.75 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 225.50p 225.5 0.00 0% 0
EXPN Experian 3,337.00p 3337 0.00 0% 0
EZJ easyJet 489.30p 489.3 0.00 0% 0
FAN Volution Group PLS 647.00p 647 0.00 0% 0
FAS Fidelity Asian Values 610.00p 610 0.00 0% 0
FCH Funding Circle 125.80p 125.8 0.00 0% 0
FCIT F&C Investment Trust 1,261.00p 1261 0.00 0% 0
FCSS Fidelity China Special Situations PLC 324.00p 324 0.00 0% 0
FDM FDM Group 131.80p 131.8 0.00 0% 0
FEML Fidelity E.m.ld 1,114.00p 1114 0.00 0% 0
FEV Fidelity European Values 430.50p 430.5 0.00 0% 0
FGEN Foresight Envr 69.00p 69 0.00 0% 0
FGP Firstgroup 186.30p 186.3 0.00 0% 0
FGT Finsbury Growth 835.00p 835 0.00 0% 0
FORT Forterra 176.80p 176.8 0.00 0% 0
FOUR 4Imprint 4,255.00p 4255 0.00 0% 0
FOXT Foxtons 58.20p 58.2 0.00 0% 0
FRAS Frasers Group 687.00p 687 0.00 0% 0
FRES Fresnillo 3,782.00p 3782 0.00 0% 0
FSFL Foresight Solar Fund 65.10p 65.1 0.00 0% 0
FSG Foresight Group Holdings 435.00p 435 0.00 0% 0
FSJ James Fisher and Sons 375.00p 375 0.00 0% 0
FSTA Fuller Smith & Turner 738.00p 738 0.00 0% 0
FSV Fidelity 424.00p 424 0.00 0% 0
FUTR Future 524.00p 524 0.00 0% 0
FXPO Ferrexpo 69.50p 69.5 0.00 0% 0
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 0
GAW Games Workshop 18,650.00p 18650 0.00 0% 0
GCP GCP Infrastructure Investments 74.00p 74 0.00 0% 0
GDWN Goodwin 22,900.00p 22900 0.00 0% 0
GEN Genuit Group 321.50p 321.5 0.00 0% 0
GFRD Galliford Try 529.00p 529 0.00 0% 0
GFTU Grafton Group 929.40p 929.4 0.00 0% 0
GLE MJGleeson 418.00p 418 0.00 0% 0
GLEN Glencore 470.20p 470.2 0.00 0% 32
GMS Gulf Marine Services 20.75p 20.75 0.00 0% 0
GNC Greencore 259.50p 259.5 0.00 0% 0
GNS Genus 2,515.00p 2515 0.00 0% 0
GOT Gotech Group 342.00p 342 0.00 0% 0
GPE GPE 327.00p 327 0.00 0% 0
GRG Greggs 1,628.00p 1628 0.00 0% 0
GRI Grainger plc 193.20p 193.2 0.00 0% 0
GROW Molten Ventures 512.50p 512.5 0.00 0% 0
GSCT Glb Sml Co Trst 181.80p 181.8 0.00 0% 0
GSF Gore Street En. 53.50p 53.5 0.00 0% 0
GSK Glaxosmithkline 1,858.00p 1858 0.00 0% 0
GYM Gym Grp 161.00p 161 0.00 0% 0
HAS Hays 50.95p 50.95 0.00 0% 0
HBR Harbour Energy 202.00p 202 0.00 0% 0
HEAD Headlam 44.80p 44.8 0.00 0% 0
HFD Halfords 142.60p 142.6 0.00 0% 0
HFEL Hend.far East 246.50p 246.5 0.00 0% 0
HFG Hilton Foods 493.50p 493.5 0.00 0% 0
HGT HgCapital Trust plc 505.00p 505 0.00 0% 0
HHI Henderson High Income Trust 193.00p 193 0.00 0% 0
HICL HICL Infrastructure 117.40p 117.4 0.00 0% 0
HIK Hikma Pharmaceuticals 1,538.00p 1538 0.00 0% 0
HILS Hill & Smith 2,285.00p 2285 0.00 0% 0
HLCL Helical Bar 187.00p 187 0.00 0% 0
HLMA Halma 3,634.00p 3634 0.00 0% 0
HLN Haleon 362.40p 362.4 0.00 0% 0
HMSO Hammerson 335.80p 335.8 0.00 0% 0
HOC Hochschild 570.50p 570.5 0.00 0% 0
HRI Herald Investment Trust 2,585.00p 2585 0.00 0% 0
HSBA HSBC Holdings 1,212.80p 1212.8 0.00 0% 0
HSL Henderson Smaller Companies Trust 890.00p 890 0.00 0% 0
HSW Hostelworld 120.00p 120 0.00 0% 0
HSX Hiscox 1,388.00p 1388 0.00 0% 0
HTG Hunting 397.50p 397.5 0.00 0% 0
HTWS Helios Towers 164.80p 164.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,145.00p 3145 0.00 0% 0
HWDN Howden Joinery 834.00p 834 0.00 0% 0
HWG Harworth Gp 166.50p 166.5 0.00 0% 0
IAD Invesco Asia 440.00p 440 0.00 0% 0
IAG International Airlines 407.60p 407.6 0.00 0% 0
IBST Ibstock 134.40p 134.4 0.00 0% 0
IBT Int.biotech. 954.00p 954 0.00 0% 0
ICG Icg Plc 2,026.00p 2026 0.00 0% 0
ICGT ICG Enterprise Trust 1,528.00p 1528 0.00 0% 0
IEM Impax Asset Management 403.00p 403 0.00 0% 0
IGC India Cap 164.00p 164 0.00 0% 0
IGET Invesco Gl Eq 379.00p 379 0.00 0% 0
IGG IG 1,305.00p 1305 0.00 0% 0
IHG InterContinental Hotels $135.50 135.5 0.00 0% 0
IHP IntegraFin Holdings 340.50p 340.5 0.00 0% 0
III 3i Group 3,063.00p 3063 0.00 0% 0
IMB Imperial Brands 3,009.00p 3009 0.00 0% 0
IMI IMI 2,622.00p 2622 0.00 0% 0
INCH Inchcape 785.00p 785 0.00 0% 0
INF Informa 894.00p 894 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.425p 15.425 0.00 0% 0
INPP International Public Partnerships 127.40p 127.4 0.00 0% 0
INVP Investec 580.50p 580.5 0.00 0% 0
IPF Inter. Pers. 236.00p 236 0.00 0% 0
IPO Ip Group 57.40p 57.4 0.00 0% 0
ITH Ithaca Energy 170.00p 170 0.00 0% 0
ITRK Intertek Group 4,598.00p 4598 0.00 0% 0
ITV ITV 80.75p 80.75 0.00 0% 0
IWG International Workplace Group 234.20p 234.2 0.00 0% 0
JAGI Jp Morg.as 478.50p 478.5 0.00 0% 0
JAM JPMorgan American 1,124.00p 1124 0.00 0% 0
JARA Jpmorgan Global 80.80p 80.8 0.00 0% 0
JCGI Jp Morg.chin 300.00p 300 0.00 0% 0
JCH Jpmorgan Clav 876.00p 876 0.00 0% 0
JD. JD Sports 84.80p 84.8 0.00 0% 0
JDW Wetherspoon (J.D) 757.00p 757 0.00 0% 0
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 0
JEGI Jpmorgan Euro. 144.00p 144 0.00 0% 0
JEMI Jpmorgan Glob 176.00p 176 0.00 0% 0
JFJ JPMorgan Japanese 733.00p 733 0.00 0% 0
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 0
JMAT Johnson Matthey 2,350.00p 2350 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUGI Jpm Uk Sml Cap 331.00p 331 0.00 0% 0
JUP Jupiter Fund Management 170.00p 170 0.00 0% 0
JUSC Jpmorg.us 418.00p 418 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 312.80p 312.8 0.00 0% 0
KIE Kier 217.00p 217 0.00 0% 0
KLR Keller 1,666.00p 1666 0.00 0% 0
KMR Kenmare Resources 251.50p 251.5 0.00 0% 0
KNOS Kainos Group 1,015.00p 1015 0.00 0% 0
LABS Life Science 36.40p 36.4 0.00 0% 0
LAND Land Securities 627.50p 627.5 0.00 0% 0
LGEN Legal & General 261.00p 261 0.00 0% 0
LIO Liontrust Asset Management 246.50p 246.5 0.00 0% 0
LLOY Lloyds 101.35p 101.35 0.00 0% 0
LMP LondonMetric 196.00p 196 0.00 0% 0
LRE Lancashire Holdings 596.00p 596 0.00 0% 0
LSEG London Stock Exchange 8,974.00p 8974 0.00 0% 0
LSL Lsl Prop 264.00p 264 0.00 0% 0
LTI Lindsell Train £6.46 6.46 0.00 0% 0
LUCE Luceco 129.80p 129.8 0.00 0% 0
LWDB Law Debenture 1,102.00p 1102 0.00 0% 0
LWI Lowland Inv. 163.50p 163.5 0.00 0% 0
MAB Mitchells & Butlers 277.00p 277 0.00 0% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 65.00p 65 0.00 0% 0
MCB Mcbride 140.80p 140.8 0.00 0% 0
MCG Mobico Group 22.48p 22.48 0.00 0% 0
MEGP ME Group 142.60p 142.6 0.00 0% 0
MER Mears 351.00p 351 0.00 0% 0
MGAM Morgan Advanced Materials 228.50p 228.5 0.00 0% 0
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 0
MGNS Morgan Sindall Group 4,840.00p 4840 0.00 0% 0
MKS Marks & Spencer 346.00p 346 0.00 0% 0
MMIT Mobius Investm. 140.50p 140.5 0.00 0% 0
MNDI Mondi 892.40p 892.4 0.00 0% 0
MNG M&G 293.50p 293.5 0.00 0% 0
MNKS Monks Inv 1,546.00p 1546 0.00 0% 0
MNL Manchester&lon. 804.00p 804 0.00 0% 0
MONY Moneysupermarket.Com 187.50p 187.5 0.00 0% 0
MOON Moonpig Gr 207.00p 207 0.00 0% 0
MOTR Motorpoint 139.00p 139 0.00 0% 0
MRC Mercantile Investment Trust PLC 262.00p 262 0.00 0% 0
MRCH Merchants Trust 607.00p 607 0.00 0% 0
MRO Melrose 645.80p 645.8 0.00 0% 0
MSLH Marshalls 176.20p 176.2 0.00 0% 0
MTE Montanaro 169.00p 169 0.00 0% 0
MTO Mitie 166.20p 166.2 0.00 0% 0
MTRO Metro Bank 124.20p 124.2 0.00 0% 0
MTU Montanaro Uk 103.50p 103.5 0.00 0% 0
MUT Murray Income Trust 928.00p 928 0.00 0% 0
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 0
MYI Murray International 330.50p 330.5 0.00 0% 0
N91 Ninety One 219.60p 219.6 0.00 0% 0
NAIT North American 383.50p 383.5 0.00 0% 0
NAS North Atl.smlr 370.00p 370 0.00 0% 0
NAVF Nippon Active Value 221.00p 221 0.00 0% 0
NBPE Nb Priv. Eqty 1,582.00p 1582 0.00 0% 0
NCC Ncc 136.60p 136.6 0.00 0% 0
NCYF Cqs New C.h.y.f 51.60p 51.6 0.00 0% 0
NESF NextEnergy Solar 49.20p 49.2 0.00 0% 0
NG. National Grid 1,153.50p 1153.5 0.00 0% 0
NRR NewRiver 70.50p 70.5 0.00 0% 0
NWG Natwest 628.80p 628.8 0.00 0% 0
NXR Norcros 323.00p 323 0.00 0% 0
NXT Next 14,185.00p 14185 0.00 0% 0
OCDO Ocado 288.70p 288.7 0.00 0% 0
OIG Oryx International Growth 1,225.00p 1225 0.00 0% 0
OIT Odyssean Inves. 173.00p 173 0.00 0% 0
ONT Oxford Nanopore Technologies 151.90p 151.9 0.00 0% 0
ORIT Octopus Energy 58.50p 58.5 0.00 0% 0
OSB OneSavings Bank 618.50p 618.5 0.00 0% 0
OTB On The Beach 218.00p 218 0.00 0% 0
OXB Oxford Biomedica 739.00p 739 0.00 0% 0
OXIG Oxford Instruments 2,200.00p 2200 0.00 0% 0
PAC Pacific Assets Trust 373.00p 373 0.00 0% 0
PAG Paragon Group 879.00p 879 0.00 0% 0
PAGE PageGroup 208.60p 208.6 0.00 0% 0
PAY Paypoint 461.00p 461 0.00 0% 0
PBEE Pensionbee 163.50p 163.5 0.00 0% 0
PCA Palace Capital 214.00p 214 0.00 0% 0
PCFT Polar Cap Gbl 233.50p 233.5 0.00 0% 0
PCGH Polar Cap Glbl 429.00p 429 0.00 0% 0
PCT Polar Capital Technology Trust 485.00p 485 0.00 0% 0
PCTN Picton Prop 81.80p 81.8 0.00 0% 0
PDL Petra Diamonds 18.90p 18.9 0.00 0% 0
PETS Pets at home 195.40p 195.4 0.00 0% 0
PFD Premier Foods 168.00p 168 0.00 0% 0
PHAR Pharos Energy 20.70p 20.7 0.00 0% 0
PHI Pacific Horizon 848.00p 848 0.00 0% 0
PHNX Phoenix Group Holdings 736.00p 736 0.00 0% 0
PHP Primary Health 102.00p 102 0.00 0% 0
PIN Pantheon International 384.00p 384 0.00 0% 0
PINE Pinewood Technologies Group 342.00p 342 0.00 0% 0
PINT Pantheon Infrastructure 109.50p 109.5 0.00 0% 0
PLUS Plus500 3,802.00p 3802 0.00 0% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PNN Pennon 524.50p 524.5 0.00 0% 0
POLN Pollen Street 920.00p 920 0.00 0% 0
PPET Patria Private 631.00p 631 0.00 0% 0
PPH Pphe Hotel 1,804.00p 1804 0.00 0% 0
PRTC PureTech 133.40p 133.4 0.00 0% 0
PRU Prudential 1,168.00p 1168 0.00 0% 0
PRV Porvair 874.00p 874 0.00 0% 0
PSDL Phoenix Spree D 173.00p 173 0.00 0% 0
PSH Pershing Square Holdings 4,850.00p 4850 0.00 0% 0
PSN Persimmon 1,378.00p 1378 0.00 0% 0
PSON Pearson 1,075.50p 1075.5 0.00 0% 0
PTEC Playtech 272.00p 272 0.00 0% 0
PZC Pz Cussons 72.30p 72.3 0.00 0% 0
QLT Quilter 187.10p 187.1 0.00 0% 0
QQ. Qinetiq 502.50p 502.5 0.00 0% 0
RAT Rathbone 2,000.00p 2000 0.00 0% 0
RCH Reach Plc 55.90p 55.9 0.00 0% 0
RCP RIT Capital Partners 2,220.00p 2220 0.00 0% 0
REC Record 53.40p 53.4 0.00 0% 0
RECI Real Est.cred 124.00p 124 0.00 0% 0
REL Relx 3,124.00p 3124 0.00 0% 0
RESI Residential Sec 58.40p 58.4 0.00 0% 0
RGL Regional Reit 106.00p 106 0.00 0% 0
RHIM RHI Magnesita 2,635.00p 2635 0.00 0% 0
RICA Ruffer Investment Company 297.50p 297.5 0.00 0% 0
RIII Rights &iss. 2,050.00p 2050 0.00 0% 0
RIO Rio Tinto 6,214.00p 6214 0.00 0% 0
RKT Reckitt 6,190.00p 6190 0.00 0% 0
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RMV Rightmove 515.40p 515.4 0.00 0% 0
RNK Rank Group Plc 98.00p 98 0.00 0% 0
ROR Rotork 335.00p 335 0.00 0% 0
RPI Raspberry Pi 283.80p 283.8 0.00 0% 0
RR. Rolls-Royce 1,305.00p 1305 0.00 0% 0
RS1 RS Group 642.50p 642.5 0.00 0% 0
RSE Riverstone Energy 716.00p 716 0.00 0% 0
RSW Renishaw 3,635.00p 3635 0.00 0% 0
RTO Rentokil Initial 458.90p 458.9 0.00 0% 0
RWA Robert Walters 139.50p 139.5 0.00 0% 0
SAFE Safestore 767.50p 767.5 0.00 0% 0
SAGA Saga 428.50p 428.5 0.00 0% 0
SAIN Scot.amer.inv. 520.00p 520 0.00 0% 0
SBRE Sabre Insurance Group 130.60p 130.6 0.00 0% 0
SBRY Sainsbury's 308.80p 308.8 0.00 0% 0
SCF Schroder Income Growth Fund 350.00p 350 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 0
SCT Softcat 1,463.00p 1463 0.00 0% 0
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 0
SDR Schroders 413.00p 413 0.00 0% 0
SDY Speedy Hire 25.00p 25 0.00 0% 0
SEC Strategic Eqty 383.00p 383 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.50p 51.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 80.00p 80 0.00 0% 0
SERE Schroder Eur.r 64.80p 64.8 0.00 0% 0
SFR Severfield 28.70p 28.7 0.00 0% 0
SGE Sage Group 1,109.50p 1109.5 0.00 0% 0
SGRO Segro 730.00p 730 0.00 0% 0
SHC Shaftesbury Capital 142.30p 142.3 0.00 0% 0
SHEL Shell 2,722.00p 2722 0.00 0% 0
SHI SIG 9.80p 9.8 0.00 0% 0
SHRS Shires Inc. 309.00p 309 0.00 0% 0
SJG Schroder Japan 329.00p 329 0.00 0% 0
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 0
SMIN Smiths Group 2,450.00p 2450 0.00 0% 0
SMT Scottish Mortgage 1,212.00p 1212 0.00 0% 0
SMWH Wh Smith 615.50p 615.5 0.00 0% 0
SN. Smith & Nephew 1,203.00p 1203 0.00 0% 0
SNR Senior 229.50p 229.5 0.00 0% 0
SNWS Smiths News 68.40p 68.4 0.00 0% 0
SOHO Social Housing 70.00p 70 0.00 0% 0
SOI Schroders 355.50p 355.5 0.00 0% 0
SPI Spire Healthcare 182.40p 182.4 0.00 0% 0
SPX Spirax-Sarco 7,015.00p 7015 0.00 0% 0
SRE Sirius Real Estate 99.15p 99.15 0.00 0% 0
SREI Schroder Real Estate Investment Trust 56.70p 56.7 0.00 0% 0
SRP Serco 290.40p 290.4 0.00 0% 0
SSE SSE 2,250.00p 2250 0.00 0% 0
SSIT Seraphim Sp 148.50p 148.5 0.00 0% 0
SSON Smithson Invest 1,570.00p 1570 0.00 0% 0
SSPG SSP Group 190.00p 190 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 0
STAN Standard Chartered 1,832.00p 1832 0.00 0% 0
STB Secure Trust 1,345.00p 1345 0.00 0% 0
STEM SThree 181.40p 181.4 0.00 0% 0
STJ St James's Place 1,444.50p 1444.5 0.00 0% 0
STS Sts Global Inc 239.00p 239 0.00 0% 0
STVG Stvg 119.00p 119 0.00 0% 0
SUPR Supermarket Income 83.20p 83.2 0.00 0% 0
SUS S & U 2,250.00p 2250 0.00 0% 0
SVS Savills 1,018.00p 1018 0.00 0% 0
SVT Severn Trent 2,748.00p 2748 0.00 0% 0
SWEF Starwood Eur 90.00p 90 0.00 0% 0
SYNC Syncona 99.70p 99.7 0.00 0% 0
SYNT Synthomer 62.50p 62.5 0.00 0% 0
TATE Tate & Lyle 373.00p 373 0.00 0% 0
TBCG TBC Bank Group 3,920.00p 3920 0.00 0% 0
TCAP TP ICAP 248.50p 248.5 0.00 0% 0
TEM Templeton Emerging Markets 250.00p 250 0.00 0% 0
TEP Telecom Plus 1,360.00p 1360 0.00 0% 0
TET Treatt 215.00p 215 0.00 0% 0
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 0
THRG Throgmorton Trust 634.00p 634 0.00 0% 0
THRL Target Healthc. 100.20p 100.2 0.00 0% 0
TLW Tullow Oil 6.69p 6.69 0.00 0% 0
TMIP Taylor Maritim 64.20p 64.2 0.00 0% 0
TMPL Temple Bar Investment Trust 381.00p 381 0.00 0% 0
TPK Travis Perkins 647.00p 647 0.00 0% 0
TPT Topps Tiles 46.20p 46.2 0.00 0% 0
TRI Trifast 71.20p 71.2 0.00 0% 0
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 0
TRN Trainline 215.40p 215.4 0.00 0% 0
TRST Trustpilot 210.20p 210.2 0.00 0% 0
TRY TR Property Investment Trust 327.50p 327.5 0.00 0% 0
TSCO Tesco 420.00p 420 0.00 0% 0
TTG Tt Electronics 110.40p 110.4 0.00 0% 0
TW. Taylor Wimpey 107.65p 107.65 0.00 0% 0
UEM Utilico Emerging Markets 278.00p 278 0.00 0% 0
UKW Greencoat UK Wind 97.90p 97.9 0.00 0% 0
ULTP Ultimate Products 53.40p 53.4 0.00 0% 0
ULVR Unilever 4,774.50p 4774.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 293.00p 293 0.00 0% 0
UTG Unite 565.00p 565 0.00 0% 0
UU. United Utilities 1,192.00p 1192 0.00 0% 0
VANQ Vanquis Banking 113.00p 113 0.00 0% 0
VCT Victrex 688.00p 688 0.00 0% 0
VEIL Vietnam Enterprise Investments 848.00p 848 0.00 0% 0
VID Videndum Plc 12.50p 12.5 0.00 0% 0
VIP Vipera 201.50p 201.5 0.00 0% 0
VNH Vietnam Holdings 390.00p 390 0.00 0% 0
VOD Vodafone 98.66p 98.66 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 474.50p 474.5 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.80p 13.8 0.00 0% 0
VSVS Vesuvius 414.60p 414.6 0.00 0% 0
VTY Vistry Grp 683.20p 683.2 0.00 0% 0
WEIR Weir Group 3,030.00p 3030 0.00 0% 0
WG. Wood Group (J) 26.10p 26.1 0.00 0% 0
WIX Wickes Group P. 222.00p 222 0.00 0% 0
WIZZ Wizz Air 1,258.00p 1258 0.00 0% 0
WKP Workspace 403.00p 403 0.00 0% 0
WOSG Watches Switz 471.60p 471.6 0.00 0% 0
WPP WPP 321.10p 321.1 0.00 0% 0
WTB Whitbread 2,767.00p 2767 0.00 0% 0
WWH Worldwide Healthcare Trust 380.50p 380.5 0.00 0% 0
XAR Xaar 102.00p 102 0.00 0% 0
XPP Xp Power 915.00p 915 0.00 0% 0
XPS Xps Pensions 336.00p 336 0.00 0% 0
ZIG Zigup 374.00p 374 0.00 0% 0
ZTF Zotefoams Plc 406.00p 406 0.00 0% 0
FTSE 100 Latest
Value10,137.35
Change0.00