Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,317.66
Change 0.70 (0.01%)
High 5,329.45
Low 5,312.01
Prev. Close 5,317.66016

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 3.50 0.95% 510,424
AAF Airtel Africa 344.20p 344.2 8.40 2.5% 2,425,380
AAIF Aberd Asia Inc 261.00p 261 -1.00 -0.38% 220,920
AAL Anglo American 2,985.00p 2985 -27.00 -0.9% 3,472,342
AAS Aberdeen Asia 368.00p 368 2.00 0.55% 98,719
ABDN Abrdn 205.00p 205 1.20 0.59% 2,504,592
ABF AB Foods 2,121.00p 2121 8.00 0.38% 427,076
ADIG Abrdn Di&g 26.10p 26.1 0.15 0.56% 161,741
ADM Admiral 3,176.00p 3176 22.00 0.7% 389,400
AEI Aberdeen Eq.inc 399.00p 399 -1.00 -0.25% 132,782
AEP Anglo-Eastern Plantations 1,350.00p 1350 20.00 1.5% 36,271
AEWU Aew Uk Reit 107.00p 107 1.00 0.94% 414,346
AGT AVI Global Trust 256.00p 256 0.00 0% 454,144
AGVI Aberf Geared 81.00p 81 -0.25 -0.31% 19,436
AHT Ashtead Group 5,146.00p 5146 -38.00 -0.73% 923,687
AIE Ashoka India Equity Investment Trust Plc 271.50p 271.5 -1.50 -0.55% 796,048
AJB AJ Bell 442.40p 442.4 3.40 0.77% 496,512
AJOT Avi Japan Oppo. 170.00p 170 0.00 0% 222,710
ALFA Alfa Fin 214.50p 214.5 2.50 1.18% 156,741
ALW Alliance Witan 1,276.00p 1276 2.00 0.16% 904,906
AML Aston Martin Lagonda 63.35p 63.35 1.60 2.59% 1,092,749
ANII Abrdn New India 774.00p 774 -5.00 -0.64% 27,859
ANTO Antofagasta 3,211.00p 3211 -13.00 -0.4% 875,633
AO. Ao World 111.00p 111 1.40 1.28% 236,410
API Abrdn Property 2.25p 2.25 0.00 0% 451,254
APN Applied Nutri 256.00p 256 1.00 0.39% 168,650
APTD Aptitude 289.00p 289 -1.00 -0.34% 32,115
ARR Aurora Uk Alpha 272.00p 272 3.50 1.3% 2,547
ASC ASOS 275.00p 275 6.00 2.23% 323,158
ASHM Ashmore Group 174.70p 174.7 0.50 0.29% 719,758
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 2.00 0.13% 54,059
ASLI Abrdn Euro Log 26.50p 26.5 0.60 2.32% 207,947
ATG Auction Technology Group 283.00p 283 1.50 0.53% 145,959
ATR Schroder Asian 560.00p 560 10.00 1.82% 82,731
ATT Allianz Technology Trust 524.00p 524 -1.00 -0.19% 374,132
AUGM Augmentum Fint. 90.20p 90.2 -1.20 -1.31% 316,065
AUSC Aberdeen Uk Sm. 503.00p 503 3.00 0.6% 233,280
AUTO Auto Trader 584.80p 584.8 -1.80 -0.31% 1,368,004
AV. Aviva 680.00p 680 -3.20 -0.47% 3,441,543
AVON Avon Protection 1,812.00p 1812 12.00 0.67% 58,216
AZN Astrazeneca 13,748.00p 13748 74.00 0.54% 1,490,186
BA. BAE Systems 1,698.50p 1698.5 -13.00 -0.76% 2,348,505
BAB Babcock 1,217.00p 1217 -43.00 -3.41% 862,516
BAG Barr (A.G.) 630.00p 630 4.00 0.64% 62,102
BAKK Bakkavor 238.00p 238 1.50 0.63% 82,981
BARC Barclays 469.25p 469.25 -0.50 -0.11% 20,668,180
BASC Brown Advisory 1,400.00p 1400 22.50 1.65% 4,579
BATS British American Tobacco 4,170.00p 4170 -45.00 -1.07% 1,206,274
BBH Bellevue Health 141.60p 141.6 -1.00 -0.7% 464,565
BBOX Tritax Big Box 151.40p 151.4 2.00 1.34% 2,016,784
BBY Balfour Beatty 711.00p 711 -5.50 -0.77% 800,988
BCG Baltic Classifieds Group 202.00p 202 1.50 0.75% 1,952,484
BERI Blackrock Engy 154.50p 154.5 0.00 0% 822,012
BEZ Beazley 837.50p 837.5 -1.00 -0.12% 1,106,515
BGCG Baillie Gif. Ch 300.00p 300 4.00 1.33% 94,750
BGEO Bank Of Georgia Group 9,210.00p 9210 95.00 1.04% 48,309
BGEU Baillie Geu 107.00p 107 1.00 0.94% 328,228
BGFD Baillie Gifford Japan Trust PLC 896.00p 896 8.00 0.9% 108,810
BGS Baillie Gifford Shin Nippon PLC 128.40p 128.4 0.00 0% 222,662
BGUK Baillie Gifford 205.00p 205 0.00 0% 97,462
BHMG BH Macro GBP 396.00p 396 0.50 0.13% 348,814
BIOG Biotech Gwth 1,225.00p 1225 10.00 0.82% 21,229
BIPS Invesco Bd In 175.00p 175 -0.50 -0.28% 389,567
BKG Berkeley Group 3,900.00p 3900 10.00 0.26% 149,079
BLND British Land 398.80p 398.8 6.60 1.68% 2,811,998
BME B&M 167.00p 167 6.15 3.82% 3,938,685
BMY Bloomsbury 485.50p 485.5 7.00 1.46% 84,251
BNKR Bankers Investment Trust 132.80p 132.8 0.80 0.61% 908,612
BNZL Bunzl 2,072.00p 2072 -8.00 -0.38% 583,970
BOOT Henry Boot 225.00p 225 4.00 1.81% 28,357
BOWL Hollywood Bwl 274.00p 274 -2.50 -0.9% 140,387
BOY Bodycote 697.50p 697.5 3.50 0.5% 129,125
BP. BP 427.05p 427.05 1.20 0.28% 18,722,496
BPT Bridgepoint 285.00p 285 -0.60 -0.21% 472,250
BRAI Blackrock Ait 227.00p 227 1.00 0.44% 72,745
BRBY Burberry 1,259.00p 1259 6.50 0.52% 529,801
BREE Breedon 329.00p 329 0.40 0.12% 592,386
BRFI Blackrock Frontiers Investment Trust 179.50p 179.5 -2.50 -1.37% 390,750
BRGE BlackRock Greater Europe Investment Trust 576.00p 576 -1.00 -0.17% 101,457
BRLA Blackrock Lat A 400.00p 400 3.00 0.75% 83,308
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 4.00 0.31% 50,702
BRWM BlackRock World Mining Trust plc 829.00p 829 -18.00 -2.13% 398,521
BSIF Bluefield Solar 67.40p 67.4 -0.40 -0.59% 355,301
BT.A BT 182.90p 182.9 -1.90 -1.03% 6,012,335
BTRW Barratt Redrow 374.20p 374.2 1.00 0.27% 1,994,203
BUT Brunner Inv.tst 1,430.00p 1430 10.00 0.7% 23,440
BWY Bellway 2,700.00p 2700 18.00 0.67% 258,566
BYG Big Yellow 1,038.00p 1038 14.00 1.37% 153,091
BYIT Bytes Tech 359.40p 359.4 -3.60 -0.99% 350,478
CABP Cab Payments 60.10p 60.1 -1.90 -3.06% 25,630
CAPD Capital Limited 115.00p 115 -5.00 -4.17% 166,364
CARD Card Factory 68.30p 68.3 -0.80 -1.16% 2,327,072
CBG Close Bros 520.00p 520 0.50 0.1% 370,677
CCC Computacenter 2,932.00p 2932 20.00 0.69% 72,006
CCH Coca-Cola HBC 3,822.00p 3822 0.00 0% 152,292
CCJI CC Japan Income 220.00p 220 -2.00 -0.9% 94,562
CCL Carnival 2,235.00p 2235 -78.00 -3.37% 672,389
CCR C&C Group 134.60p 134.6 0.40 0.3% 240,942
CGT Capital Gearing Trust 4,915.00p 4915 -5.00 -0.1% 17,473
CHG Chemring 468.50p 468.5 -3.50 -0.74% 444,110
CHI Ct Uk High 111.00p 111 -1.00 -0.89% 157,402
CHRY Chrysalis Inves 118.40p 118.4 1.60 1.37% 430,449
CKN Clarkson 3,785.00p 3785 -5.00 -0.13% 28,777
CLDN Caledonia 380.00p 380 0.00 0% 176,354
CLI CLS Holdings 60.00p 60 -0.90 -1.48% 158,690
CLIG City Lon Inv 380.00p 380 4.00 1.06% 80,489
CMCX CMC Markets 294.50p 294.5 -1.00 -0.34% 140,936
CNA Centrica 168.90p 168.9 0.50 0.3% 8,250,178
CNE Capricorn Energy PLC 183.00p 183 -1.00 -0.54% 28,490
COA Coats Group Plc 82.90p 82.9 0.70 0.85% 1,808,547
COST Costain Group 158.40p 158.4 -0.60 -0.38% 136,706
CPG Compass Group 2,363.00p 2363 -7.00 -0.3% 1,262,067
CPI Capita 401.00p 401 5.00 1.26% 256,656
CRDA Croda International 2,762.00p 2762 14.00 0.51% 183,636
CREI Cust Prop Inc 83.70p 83.7 0.00 0% 708,214
CRST Crest Nicholson 141.20p 141.2 1.50 1.07% 519,518
CSN Chesnara 299.00p 299 3.00 1.01% 392,724
CTEC ConvaTec 243.00p 243 5.00 2.1% 7,280,706
CTPE Ct Priv. Ord 558.00p 558 0.00 0% 173,036
CTUK Ct Uk Cap & Inc 337.00p 337 -2.50 -0.73% 119,193
CTY City Of London Investment 529.00p 529 0.00 0% 767,466
CURY Currys 127.60p 127.6 0.40 0.31% 2,163,988
CVCG Cvc Ig Gbp 118.00p 118 -0.50 -0.42% 257,075
CWK Cranswick 4,995.00p 4995 65.00 1.32% 73,301
CWR Ceres Power 218.40p 218.4 -6.60 -2.93% 2,082,343
CYN CQS Natural Resources Growth & Income 357.00p 357 -2.00 -0.56% 190,842
DCC DCC 4,690.00p 4690 -20.00 -0.42% 220,374
DEC Diversified Energy 1,075.00p 1075 -5.00 -0.46% 96,584
DFS Dfs Furniture Plc 171.00p 171 -0.50 -0.29% 27,383
DGE Diageo 1,589.50p 1589.5 0.00 0% 3,880,025
DGI9 Digital 9 5.805p 5.805 0.03 0.52% 696,667
DIG Dunedin Inc. 302.00p 302 -1.00 -0.33% 321,957
DIVI Diverse Income Trust 105.50p 105.5 1.50 1.44% 142,617
DLN Derwent London 1,715.00p 1715 19.00 1.12% 108,262
DNLM Dunelm 1,134.00p 1134 22.00 1.98% 175,585
DOCS Dr. Martens 75.75p 75.75 0.50 0.66% 346,235
DOM Dominos 171.70p 171.7 -0.10 -0.06% 495,214
DPLM Diploma 5,310.00p 5310 -15.00 -0.28% 118,552
DRX Drax 835.00p 835 2.50 0.3% 569,241
DSCV DiscoverIE 603.00p 603 -5.00 -0.82% 229,939
DWL Dowlais 84.15p 84.15 -0.30 -0.36% 636,051
ECEL Eurocell 126.50p 126.5 1.50 1.2% 52,252
ECOR Ecora Res. 113.40p 113.4 0.20 0.18% 654,817
EDIN Edinburgh Investment Trust PLC 818.00p 818 0.00 0% 206,235
EDV Endeavour Mining 3,818.00p 3818 -158.00 -3.97% 445,679
EGL Ecofin Global 233.00p 233 -5.00 -2.1% 125,263
ELM Elementis 167.40p 167.4 1.40 0.84% 368,058
EMG Man 226.60p 226.6 -0.20 -0.09% 790,690
ENOG Energean Oil & Gas 893.00p 893 17.00 1.94% 246,378
ENQ Enquest 10.40p 10.4 0.20 1.96% 2,093,555
ENRG Vh Global Ener. 65.40p 65.4 0.00 0% 583,331
ENT Entain 757.80p 757.8 7.20 0.96% 906,871
EOT Euro Opps Tr. 898.00p 898 7.00 0.79% 57,130
ESCT The European Smaller Companies Trust 213.00p 213 1.00 0.47% 1,565,206
ESNT Essentra 97.20p 97.2 1.10 1.14% 223,084
ESP Empiric 77.30p 77.3 0.80 1.05% 820,063
EVOK Evoke Plc 21.90p 21.9 0.80 3.79% 1,146,685
EWI Edinburgh Worldwide Investment Trust 214.50p 214.5 -3.00 -1.38% 256,929
EXPN Experian 3,431.00p 3431 44.00 1.3% 1,043,588
EZJ easyJet 505.80p 505.8 -3.80 -0.75% 1,547,417
FAN Volution Group PLS 647.00p 647 0.00 0% 109,413
FAS Fidelity Asian Values 594.00p 594 2.00 0.34% 50,243
FCH Funding Circle 125.20p 125.2 3.40 2.79% 231,220
FCIT F&C Investment Trust 1,241.00p 1241 -5.00 -0.4% 257,944
FCSS Fidelity China Special Situations PLC 302.00p 302 -1.50 -0.49% 467,971
FDM FDM Group 133.80p 133.8 2.00 1.52% 174,952
FEML Fidelity E.m.ld 1,054.00p 1054 10.00 0.96% 78,661
FEV Fidelity European Values 415.00p 415 0.50 0.12% 351,828
FGEN Foresight Envr 65.50p 65.5 0.20 0.31% 1,932,338
FGP Firstgroup 190.80p 190.8 -0.30 -0.16% 529,347
FGT Finsbury Growth 822.00p 822 5.00 0.61% 412,983
FORT Forterra 186.00p 186 2.60 1.42% 156,581
FOUR 4Imprint 3,890.00p 3890 35.00 0.91% 22,085
FOXT Foxtons 57.90p 57.9 0.10 0.17% 89,175
FRAS Frasers Group 672.50p 672.5 2.50 0.37% 165,758
FRES Fresnillo 3,194.00p 3194 -6.00 -0.19% 1,007,933
FSFL Foresight Solar Fund 63.00p 63 -0.60 -0.94% 914,379
FSG Foresight Group Holdings 428.00p 428 2.50 0.59% 238,041
FSJ James Fisher and Sons 375.00p 375 5.00 1.35% 6,670
FSTA Fuller Smith & Turner 720.00p 720 2.00 0.28% 8,392
FSV Fidelity 415.50p 415.5 2.00 0.48% 253,883
FUTR Future 528.00p 528 1.00 0.19% 207,135
FXPO Ferrexpo 76.10p 76.1 2.50 3.4% 2,086,937
GABI Gcp Asset Bckd 68.50p 68.5 -0.50 -0.72% 167,936
GAW Games Workshop 18,930.00p 18930 50.00 0.26% 50,713
GCP GCP Infrastructure Investments 74.00p 74 0.60 0.82% 1,456,356
GDWN Goodwin 21,300.00p 21300 1,200.00 5.97% 7,622
GEN Genuit Group 326.00p 326 2.00 0.62% 227,313
GFRD Galliford Try 517.00p 517 -3.00 -0.58% 89,857
GFTU Grafton Group 938.50p 938.5 7.90 0.85% 94,943
GLE MJGleeson 417.00p 417 2.00 0.48% 38,236
GLEN Glencore 396.50p 396.5 2.20 0.56% 24,175,886
GMS Gulf Marine Services 18.76p 18.76 -0.02 -0.11% 1,587,854
GNC Greencore 252.00p 252 0.00 0% 1,144,028
GNS Genus 2,590.00p 2590 35.00 1.37% 49,734
GOT Gotech Group 332.00p 332 5.00 1.51% 55,853
GPE GPE 317.00p 317 4.00 1.28% 319,923
GRG Greggs 1,677.00p 1677 -6.00 -0.36% 290,494
GRI Grainger plc 181.80p 181.8 1.60 0.89% 747,688
GROW Molten Ventures 497.80p 497.8 1.40 0.28% 340,326
GSCT Glb Sml Co Trst 176.20p 176.2 0.00 0% 387,276
GSF Gore Street En. 55.00p 55 -0.50 -0.9% 1,491,850
GSK Glaxosmithkline 1,823.00p 1823 17.50 0.97% 3,647,051
GYM Gym Grp 146.00p 146 -1.00 -0.68% 26,850
HAS Hays 55.90p 55.9 1.70 3.14% 3,086,530
HBR Harbour Energy 197.10p 197.1 1.20 0.61% 2,236,883
HEAD Headlam 46.70p 46.7 -1.30 -2.71% 125,843
HFD Halfords 139.00p 139 -0.60 -0.43% 423,984
HFEL Hend.far East 240.00p 240 4.00 1.69% 420,328
HFG Hilton Foods 504.00p 504 5.00 1% 162,336
HGT HgCapital Trust plc 507.00p 507 0.00 0% 188,374
HHI Henderson High Income Trust 190.50p 190.5 0.50 0.26% 231,482
HICL HICL Infrastructure 115.60p 115.6 1.00 0.87% 1,330,327
HIK Hikma Pharmaceuticals 1,536.00p 1536 3.00 0.2% 351,268
HILS Hill & Smith 2,170.00p 2170 0.00 0% 56,746
HLCL Helical Bar 189.80p 189.8 -2.80 -1.45% 42,883
HLMA Halma 3,520.00p 3520 -48.00 -1.35% 245,870
HLN Haleon 373.00p 373 0.70 0.19% 9,451,558
HMSO Hammerson 326.00p 326 5.00 1.56% 353,348
HOC Hochschild 497.00p 497 -8.50 -1.68% 2,330,013
HRI Herald Investment Trust 2,400.00p 2400 10.00 0.42% 33,357
HSBA HSBC Holdings 1,166.00p 1166 -9.40 -0.8% 13,439,074
HSL Henderson Smaller Companies Trust 858.00p 858 1.00 0.12% 52,865
HSW Hostelworld 123.50p 123.5 0.00 0% 63,287
HSX Hiscox 1,418.00p 1418 -10.00 -0.7% 376,610
HTG Hunting 363.00p 363 1.50 0.41% 171,306
HTWS Helios Towers 165.20p 165.2 1.40 0.85% 805,966
HVPE HarbourVest Private Equity 3,120.00p 3120 10.00 0.32% 69,489
HWDN Howden Joinery 833.00p 833 2.00 0.24% 543,099
HWG Harworth Gp 166.50p 166.5 3.00 1.83% 70,920
IAD Invesco Asia 425.00p 425 3.00 0.71% 54,822
IAG International Airlines 413.70p 413.7 -2.30 -0.55% 6,180,110
IBST Ibstock 142.00p 142 2.40 1.72% 425,767
IBT Int.biotech. 972.00p 972 -8.00 -0.82% 49,148
ICG Icg Plc 2,052.00p 2052 10.00 0.49% 470,415
ICGT ICG Enterprise Trust 1,496.00p 1496 0.00 0% 81,194
IEM Impax Asset Management 396.50p 396.5 0.00 0% 172,267
IGC India Cap 172.00p 172 -2.50 -1.43% 143,387
IGET Invesco Gl Eq 372.00p 372 -1.00 -0.27% 150,798
IGG IG 1,307.00p 1307 -5.00 -0.38% 538,296
IHG InterContinental Hotels 10,365.00p 10365 -145.00 -1.38% 149,219
IHP IntegraFin Holdings 359.50p 359.5 4.50 1.27% 296,597
III 3i Group 3,230.00p 3230 6.00 0.19% 775,412
IMB Imperial Brands 3,108.00p 3108 -18.00 -0.58% 506,411
IMI IMI 2,482.00p 2482 10.00 0.4% 200,293
INCH Inchcape 773.50p 773.5 5.50 0.72% 216,448
INF Informa 882.20p 882.2 1.80 0.2% 1,185,353
INOV Schroders Capital Global Innovation Trust 15.40p 15.4 -0.05 -0.32% 339,717
INPP International Public Partnerships 125.20p 125.2 1.20 0.97% 1,782,375
INVP Investec 550.50p 550.5 -6.50 -1.17% 1,016,106
IPF Inter. Pers. 233.00p 233 13.00 5.91% 15,815,745
IPO Ip Group 59.10p 59.1 1.40 2.43% 842,516
ITH Ithaca Energy 164.40p 164.4 3.20 1.99% 944,867
ITRK Intertek Group 4,656.00p 4656 -2.00 -0.04% 192,199
ITV ITV 81.40p 81.4 -0.05 -0.06% 2,781,369
IWG International Workplace Group 230.80p 230.8 2.40 1.05% 567,552
JAGI Jp Morg.as 443.50p 443.5 5.50 1.26% 95,475
JAM JPMorgan American 1,116.00p 1116 0.00 0% 262,097
JARA Jpmorgan Global 75.40p 75.4 -1.00 -1.3% 27,190
JCGI Jp Morg.chin 286.00p 286 3.50 1.24% 176,229
JCH Jpmorgan Clav 862.00p 862 0.00 0% 26,015
JD. JD Sports 83.74p 83.74 0.66 0.79% 5,966,971
JDW Wetherspoon (J.D) 730.00p 730 -2.50 -0.34% 246,017
JEDT JPMorgan European Discovery Trust 593.00p 593 4.00 0.68% 27,896
JEGI Jpmorgan Euro. 139.00p 139 1.00 0.72% 555,049
JEMI Jpmorgan Glob 168.00p 168 1.00 0.6% 209,145
JFJ JPMorgan Japanese 692.00p 692 -13.00 -1.84% 227,285
JGGI JPMorgan Global Growth & Income 572.00p 572 6.00 1.06% 1,511,269
JMAT Johnson Matthey 2,158.00p 2158 -12.00 -0.55% 192,299
JTC Jtc Plc 1,288.00p 1288 6.00 0.47% 183,448
JUGI Jpm Uk Sml Cap 320.00p 320 -2.50 -0.78% 195,544
JUP Jupiter Fund Management 157.40p 157.4 -1.60 -1.01% 414,805
JUSC Jpmorg.us 403.00p 403 3.00 0.75% 95,590
JUST Just Group 216.50p 216.5 0.50 0.23% 658,825
KGF Kingfisher 312.20p 312.2 0.40 0.13% 3,331,945
KIE Kier 222.00p 222 -1.50 -0.67% 1,235,202
KLR Keller 1,652.00p 1652 -8.00 -0.48% 84,141
KMR Kenmare Resources 230.50p 230.5 1.00 0.44% 96,298
KNOS Kainos Group 1,008.00p 1008 -6.00 -0.59% 132,868
LABS Life Science 40.00p 40 1.20 3.09% 105,915
LAND Land Securities 620.00p 620 12.50 2.06% 2,021,363
LGEN Legal & General 259.00p 259 1.20 0.47% 7,929,570
LIO Liontrust Asset Management 268.50p 268.5 1.00 0.37% 117,805
LLOY Lloyds 97.26p 97.26 0.26 0.27% 47,038,346
LMP LondonMetric 188.20p 188.2 1.70 0.91% 3,193,975
LRE Lancashire Holdings 635.00p 635 5.00 0.79% 208,215
LSEG London Stock Exchange 8,892.00p 8892 18.00 0.2% 448,255
LSL Lsl Prop 262.00p 262 0.00 0% 15,342
LTI Lindsell Train £6.66 6.66 0.16 2.46% 99,044
LUCE Luceco 134.60p 134.6 1.80 1.36% 14,424
LWDB Law Debenture 1,050.00p 1050 2.00 0.19% 89,214
LWI Lowland Inv. 159.50p 159.5 0.00 0% 341,612
MAB Mitchells & Butlers 263.50p 263.5 3.50 1.35% 189,582
MACF Macfarlane Grp. 70.00p 70 -2.40 -3.31% 408,708
MAJE Majedie Inv. 271.00p 271 -2.00 -0.73% 16,041
MARS Marstons 58.90p 58.9 0.10 0.17% 808,388
MCB Mcbride 139.80p 139.8 -0.20 -0.14% 182,234
MCG Mobico Group 23.08p 23.08 -1.56 -6.33% 2,948,256
MEGP ME Group 151.80p 151.8 0.80 0.53% 490,285
MER Mears 363.00p 363 0.50 0.14% 44,377
MGAM Morgan Advanced Materials 217.50p 217.5 1.00 0.46% 369,622
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 386,846
MGNS Morgan Sindall Group 4,650.00p 4650 -5.00 -0.11% 31,251
MKS Marks & Spencer 321.60p 321.6 0.60 0.19% 5,176,133
MMIT Mobius Investm. 139.00p 139 0.50 0.36% 1,581,430
MNDI Mondi 904.40p 904.4 12.40 1.39% 727,630
MNG M&G 285.10p 285.1 1.20 0.42% 2,501,155
MNKS Monks Inv 1,490.00p 1490 12.00 0.81% 635,042
MNL Manchester&lon. 790.00p 790 8.00 1.01% 39,486
MONY Moneysupermarket.Com 184.40p 184.4 1.00 0.55% 660,411
MOON Moonpig Gr 204.50p 204.5 1.50 0.74% 265,712
MOTR Motorpoint 133.00p 133 -1.00 -0.75% 16,704
MRC Mercantile Investment Trust PLC 256.00p 256 1.00 0.39% 553,614
MRCH Merchants Trust 598.00p 598 5.00 0.84% 113,714
MRO Melrose 578.20p 578.2 -7.80 -1.33% 1,157,318
MSLH Marshalls 181.60p 181.6 0.80 0.44% 420,811
MTE Montanaro 164.50p 164.5 0.00 0% 426,381
MTO Mitie 167.60p 167.6 0.40 0.24% 1,551,183
MTRO Metro Bank 119.60p 119.6 -1.40 -1.16% 771,520
MTU Montanaro Uk 101.00p 101 0.65 0.65% 170,229
MUT Murray Income Trust 914.00p 914 1.00 0.11% 65,010
MWY Mid Wynd International Investment Trust 770.00p 770 2.00 0.26% 47,798
MYI Murray International 334.50p 334.5 3.00 0.9% 1,113,525
N91 Ninety One 215.20p 215.2 0.20 0.09% 153,067
NAIT North American 368.00p 368 5.00 1.38% 75,954
NAS North Atl.smlr 358.00p 358 -2.00 -0.56% 22,607
NAVF Nippon Active Value 207.00p 207 1.00 0.49% 77,750
NBPE Nb Priv. Eqty 1,606.00p 1606 -10.00 -0.62% 37,825
NCC Ncc 140.00p 140 -0.60 -0.43% 483,778
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 1,985,285
NESF NextEnergy Solar 49.00p 49 -1.00 -2% 1,480,198
NG. National Grid 1,141.00p 1141 3.50 0.31% 4,668,977
NRR NewRiver 69.20p 69.2 1.20 1.76% 1,278,833
NWG Natwest 646.00p 646 -0.80 -0.12% 9,156,475
NXR Norcros 320.00p 320 22.00 7.38% 73,956
NXT Next 13,510.00p 13510 -35.00 -0.26% 159,234
OCDO Ocado 239.80p 239.8 -2.00 -0.83% 1,233,487
OIG Oryx International Growth 1,285.00p 1285 -2.50 -0.2% 5,796
OIT Odyssean Inves. 171.00p 171 1.00 0.59% 37,308
ONT Oxford Nanopore Technologies 129.70p 129.7 1.80 1.41% 798,144
ORIT Octopus Energy 58.80p 58.8 0.00 0% 713,726
OSB OneSavings Bank 640.00p 640 3.50 0.55% 424,261
OTB On The Beach 225.00p 225 -3.50 -1.53% 790,605
OXB Oxford Biomedica 617.00p 617 13.00 2.15% 86,496
OXIG Oxford Instruments 2,075.00p 2075 20.00 0.97% 46,461
PAC Pacific Assets Trust 362.00p 362 1.00 0.28% 75,683
PAG Paragon Group 857.50p 857.5 5.00 0.59% 145,325
PAGE PageGroup 233.00p 233 6.40 2.82% 296,573
PAY Paypoint 472.50p 472.5 2.50 0.53% 103,169
PBEE Pensionbee 165.00p 165 0.00 0% 13,275
PCA Palace Capital 209.00p 209 -1.00 -0.48% 7,863
PCFT Polar Cap Gbl 233.00p 233 0.50 0.22% 148,131
PCGH Polar Cap Glbl 422.00p 422 1.00 0.24% 101,247
PCT Polar Capital Technology Trust 461.00p 461 -2.50 -0.54% 803,198
PCTN Picton Prop 73.70p 73.7 0.90 1.24% 304,265
PDL Petra Diamonds 17.75p 17.75 -0.075 -0.42% 26,967
PETS Pets at home 200.20p 200.2 1.80 0.91% 389,849
PFD Premier Foods 172.80p 172.8 0.00 0% 663,082
PHAR Pharos Energy 19.05p 19.05 -0.25 -1.3% 414,520
PHI Pacific Horizon 769.00p 769 10.00 1.32% 122,422
PHNX Phoenix Group Holdings 730.50p 730.5 2.00 0.27% 1,074,324
PHP Primary Health 97.90p 97.9 0.70 0.72% 6,702,106
PIN Pantheon International 376.00p 376 4.00 1.08% 162,969
PINE Pinewood Technologies Group 356.50p 356.5 1.00 0.28% 226,063
PINT Pantheon Infrastructure 109.00p 109 0.00 0% 209,778
PLUS Plus500 3,624.00p 3624 28.00 0.78% 73,239
PNL Personal Assets Trust 541.00p 541 -1.00 -0.18% 308,354
PNN Pennon 528.50p 528.5 6.50 1.25% 600,336
POLN Pollen Street 944.00p 944 4.00 0.43% 42,014
PPET Patria Private 616.00p 616 15.00 2.5% 134,766
PPH Pphe Hotel 1,770.00p 1770 8.00 0.45% 25,239
PRSR Prs Reit 113.60p 113.6 -0.60 -0.53% 28,805,773
PRTC PureTech 127.80p 127.8 1.60 1.27% 242,678
PRU Prudential 1,145.00p 1145 -5.00 -0.43% 1,624,633
PRV Porvair 826.00p 826 -4.00 -0.48% 3,646
PSDL Phoenix Spree D 166.00p 166 -3.50 -2.06% 21,004
PSH Pershing Square Holdings 4,822.00p 4822 -80.00 -1.63% 53,063
PSN Persimmon 1,341.50p 1341.5 5.50 0.41% 676,981
PSON Pearson 1,045.00p 1045 -9.00 -0.85% 846,803
PTEC Playtech 286.50p 286.5 0.50 0.17% 642,091
PZC Pz Cussons 71.00p 71 -3.40 -4.57% 909,953
QLT Quilter 184.10p 184.1 1.90 1.04% 999,093
QQ. Qinetiq 438.00p 438 -2.40 -0.54% 470,386
RAT Rathbone 1,922.00p 1922 4.00 0.21% 60,740
RCH Reach Plc 54.80p 54.8 0.40 0.74% 309,584
RCP RIT Capital Partners 2,240.00p 2240 -5.00 -0.22% 74,580
REC Record 55.20p 55.2 -0.80 -1.43% 253,559
RECI Real Est.cred 122.00p 122 -1.50 -1.21% 246,630
REL Relx 3,049.00p 3049 24.00 0.79% 1,498,070
RESI Residential Sec 57.80p 57.8 0.60 1.05% 118,000
RGL Regional Reit 104.20p 104.2 4.00 3.99% 473,190
RHIM RHI Magnesita 2,725.00p 2725 -10.00 -0.37% 26,144
RICA Ruffer Investment Company 294.50p 294.5 1.50 0.51% 270,213
RIII Rights &iss. 1,985.00p 1985 22.50 1.12% 1,834
RIO Rio Tinto 5,950.00p 5950 -32.00 -0.53% 1,661,290
RKT Reckitt 5,998.00p 5998 20.00 0.33% 577,007
RMII Rm Infra Inc 65.00p 65 0.00 0% 11,903
RMV Rightmove 515.40p 515.4 0.20 0.04% 1,328,713
RNK Rank Group Plc 99.80p 99.8 -1.00 -0.99% 386,275
ROR Rotork 327.00p 327 3.40 1.05% 1,687,032
RPI Raspberry Pi 305.60p 305.6 -0.40 -0.13% 153,147
RR. Rolls-Royce 1,137.00p 1137 -12.50 -1.09% 14,326,914
RS1 RS Group 625.50p 625.5 0.00 0% 407,398
RSE Riverstone Energy 710.00p 710 -3.00 -0.41% 1,021
RSW Renishaw 3,485.00p 3485 5.00 0.14% 27,914
RTO Rentokil Initial 442.60p 442.6 0.40 0.09% 2,648,028
RWA Robert Walters 138.00p 138 4.50 3.37% 16,185
SAFE Safestore 734.00p 734 14.50 2.02% 247,183
SAGA Saga 392.00p 392 8.50 2.22% 649,404
SAIN Scot.amer.inv. 509.00p 509 2.00 0.39% 314,655
SBRE Sabre Insurance Group 131.00p 131 2.20 1.71% 214,377
SBRY Sainsbury's 325.00p 325 1.80 0.56% 3,594,383
SCF Schroder Income Growth Fund 347.00p 347 -5.00 -1.42% 112,945
SCP Schroder UK Mid & Small Cap Fund 704.00p 704 -2.00 -0.28% 28,265
SCT Softcat 1,426.00p 1426 11.00 0.78% 142,467
SDP Schroder AsiaPacific Fund 653.00p 653 -9.00 -1.36% 72,564
SDR Schroders 406.20p 406.2 -1.20 -0.29% 911,113
SDY Speedy Hire 25.00p 25 0.50 2.04% 226,463
SEC Strategic Eqty 365.00p 365 0.00 0% 10,898
SEIT Sdcl Ef. Inc Tr 52.10p 52.1 0.50 0.97% 1,914,056
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.00 0% 1,257,857
SERE Schroder Eur.r 61.60p 61.6 1.00 1.65% 71,911
SFR Severfield 28.00p 28 0.00 0% 146,631
SGE Sage Group 1,080.00p 1080 0.50 0.05% 1,967,933
SGRO Segro 713.80p 713.8 8.20 1.16% 1,741,017
SHC Shaftesbury Capital 144.10p 144.1 0.00 0% 1,681,999
SHEL Shell 2,706.00p 2706 8.00 0.3% 3,780,388
SHI SIG 10.12p 10.12 0.22 2.22% 580,111
SHRS Shires Inc. 313.00p 313 4.00 1.29% 108,401
SJG Schroder Japan 313.00p 313 1.00 0.32% 121,095
SMIF Twentyfour Sel 87.60p 87.6 0.40 0.46% 609,903
SMIN Smiths Group 2,366.00p 2366 -14.00 -0.59% 361,445
SMT Scottish Mortgage 1,175.50p 1175.5 -10.00 -0.84% 1,335,434
SMWH Wh Smith 645.00p 645 22.00 3.53% 391,608
SN. Smith & Nephew 1,228.00p 1228 7.50 0.61% 1,042,488
SNR Senior 192.20p 192.2 -0.40 -0.21% 667,412
SNWS Smiths News 76.00p 76 2.00 2.7% 1,234,495
SOHO Social Housing 68.60p 68.6 0.10 0.15% 325,293
SOI Schroders 338.00p 338 6.00 1.81% 299,752
SPI Spire Healthcare 166.80p 166.8 1.00 0.6% 260,092
SPX Spirax-Sarco 6,815.00p 6815 40.00 0.59% 87,874
SRE Sirius Real Estate 96.25p 96.25 1.75 1.85% 846,742
SREI Schroder Real Estate Investment Trust 53.00p 53 -0.90 -1.67% 648,443
SRP Serco 276.40p 276.4 1.80 0.66% 909,381
SSE SSE 2,171.00p 2171 16.00 0.74% 1,446,425
SSIT Seraphim Sp 112.50p 112.5 -1.50 -1.32% 1,640,215
SSON Smithson Invest 1,568.00p 1568 -6.00 -0.38% 175,922
SSPG SSP Group 204.60p 204.6 0.40 0.2% 1,974,639
SST Scottish Oriental Smaller Companies Trust 270.00p 270 1.00 0.37% 23,101
STAN Standard Chartered 1,805.00p 1805 -0.50 -0.03% 3,016,370
STB Secure Trust 1,265.00p 1265 170.00 15.53% 330,143
STEM SThree 189.60p 189.6 3.40 1.83% 260,454
STJ St James's Place 1,379.50p 1379.5 -18.50 -1.32% 494,468
STS Sts Global Inc 238.00p 238 2.00 0.85% 100,283
STVG Stvg 110.00p 110 -4.50 -3.93% 19,180
SUPR Supermarket Income 81.50p 81.5 1.50 1.88% 3,858,226
SUS S & U 2,100.00p 2100 130.00 6.6% 13,202
SVS Savills 1,004.00p 1004 9.00 0.9% 88,708
SVT Severn Trent 2,774.00p 2774 31.00 1.13% 276,893
SWEF Starwood Eur 92.00p 92 4.25 4.84% 6,512
SYNC Syncona 93.90p 93.9 -0.10 -0.11% 134,341
SYNT Synthomer 63.60p 63.6 1.60 2.58% 351,278
TATE Tate & Lyle 378.20p 378.2 -1.60 -0.42% 523,946
TBCG TBC Bank Group 4,045.00p 4045 30.00 0.75% 43,779
TCAP TP ICAP 257.00p 257 -3.00 -1.15% 754,222
TEM Templeton Emerging Markets 233.00p 233 3.00 1.3% 749,305
TEP Telecom Plus 1,358.00p 1358 2.00 0.15% 127,085
TET Treatt 207.50p 207.5 5.50 2.72% 104,289
TFIF Twentyfour Inc 114.00p 114 0.00 0% 1,084,230
THRG Throgmorton Trust 619.00p 619 3.00 0.49% 55,675
THRL Target Healthc. 97.20p 97.2 1.10 1.14% 494,680
TLW Tullow Oil 6.11p 6.11 0.38 6.63% 6,465,416
TMIP Taylor Maritim 63.40p 63.4 0.00 0% 132,952
TMPL Temple Bar Investment Trust 376.50p 376.5 -0.50 -0.13% 642,412
TPK Travis Perkins 634.50p 634.5 -1.00 -0.16% 213,323
TPT Topps Tiles 41.00p 41 -1.60 -3.76% 353,438
TRI Trifast 69.00p 69 1.50 2.17% 15,171
TRIG Renewables Infrastructure Group 69.00p 69 0.60 0.88% 2,065,063
TRN Trainline 220.80p 220.8 2.40 1.1% 2,508,563
TRST Trustpilot 165.80p 165.8 4.00 2.47% 1,514,317
TRY TR Property Investment Trust 317.50p 317.5 2.50 0.79% 386,816
TSCO Tesco 440.30p 440.3 2.30 0.53% 5,468,409
TTG Tt Electronics 112.80p 112.8 0.00 0% 119,039
TW. Taylor Wimpey 104.75p 104.75 0.50 0.48% 10,803,380
UEM Utilico Emerging Markets 268.00p 268 3.00 1.13% 266,004
UKW Greencoat UK Wind 97.60p 97.6 -0.15 -0.15% 2,287,977
ULTP Ultimate Products 56.00p 56 -1.00 -1.75% 250,285
ULVR Unilever 4,860.00p 4860 22.00 0.45% 1,855,999
USA Baillie Gifford US Growth Trust 292.00p 292 0.00 0% 206,716
UTG Unite 554.00p 554 6.50 1.19% 2,106,412
UU. United Utilities 1,188.00p 1188 9.50 0.81% 324,837
VANQ Vanquis Banking 118.20p 118.2 -1.80 -1.5% 415,827
VCT Victrex 662.00p 662 16.00 2.48% 155,367
VEIL Vietnam Enterprise Investments 777.00p 777 -4.00 -0.51% 140,863
VID Videndum Plc 13.70p 13.7 -0.25 -1.79% 370,031
VIP Vipera 207.00p 207 3.50 1.72% 27,485
VNH Vietnam Holdings 374.00p 374 6.00 1.62% 184,105
VOD Vodafone 97.50p 97.5 0.24 0.25% 38,748,349
VOF VinaCapital Vietnam Opportunity Fund 468.50p 468.5 -1.50 -0.32% 80,593
VP. Vp 538.00p 538 14.00 2.67% 30,920
VSL Vpc Specialty 15.10p 15.1 0.10 0.65% 13,819
VSVS Vesuvius 396.80p 396.8 2.20 0.56% 86,491
VTY Vistry Grp 629.40p 629.4 2.80 0.45% 559,945
WEIR Weir Group 2,838.00p 2838 -14.00 -0.49% 488,713
WG. Wood Group (J) 23.48p 23.48 -0.26 -1.1% 3,253,952
WIX Wickes Group P. 236.50p 236.5 1.00 0.42% 358,593
WIZZ Wizz Air 1,282.00p 1282 1.00 0.08% 578,725
WKP Workspace 394.00p 394 2.00 0.51% 286,314
WOSG Watches Switz 478.40p 478.4 -2.00 -0.42% 350,975
WPP WPP 333.00p 333 5.80 1.77% 2,199,695
WTB Whitbread 2,542.00p 2542 -8.00 -0.31% 205,498
WWH Worldwide Healthcare Trust 377.00p 377 1.00 0.27% 518,671
XAR Xaar 98.00p 98 -2.50 -2.49% 18,464
XPP Xp Power 905.00p 905 35.00 4.02% 12,368
XPS Xps Pensions 339.00p 339 2.50 0.74% 580,730
ZIG Zigup 380.50p 380.5 2.00 0.53% 761,626
ZTF Zotefoams Plc 390.00p 390 2.00 0.52% 35,479
FTSE 100 Latest
Value9,866.53
Change-4.15