Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,519.52
Change 0.00 (0%)
High 5,549.01
Low 5,498.39
Prev. Close 5,519.52002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 345.50p 345.5 0.00 0% 0
AAF Airtel Africa 348.60p 348.6 0.00 0% 0
AAIF Aberd Asia Inc 283.00p 283 0.00 0% 0
AAL Anglo American 3,253.00p 3253 0.00 0% 0
AAS Aberdeen Asia 380.00p 380 0.00 0% 0
ABDN Abrdn 201.40p 201.4 0.00 0% 0
ABF AB Foods 1,837.00p 1837 0.00 0% 0
ADIG Abrdn Di&g 14.20p 14.2 0.00 0% 0
ADM Admiral 3,218.00p 3218 0.00 0% 0
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 0
AEP Anglo-Eastern Plantations 1,595.00p 1595 0.00 0% 0
AEWU Aew Uk Reit 106.40p 106.4 0.00 0% 0
AGT AVI Global Trust 251.00p 251 0.00 0% 0
AGVI Aberf Geared 89.50p 89.5 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 228.50p 228.5 0.00 0% 0
AJB AJ Bell 435.60p 435.6 0.00 0% 0
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 0
ALFA Alfa Fin 173.80p 173.8 0.00 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00 0% 0
AML Aston Martin Lagonda 41.68p 41.68 0.00 0% 0
ANII Abrdn New India 682.00p 682 0.00 0% 0
ANTO Antofagasta 3,708.00p 3708 0.00 0% 0
AO. Ao World 92.50p 92.5 0.00 0% 0
API Abrdn Property 2.00p 2 0.00 0% 0
APN Applied Nutri 231.50p 231.5 0.00 0% 0
APTD Aptitude 229.00p 229 0.00 0% 0
ARR Aurora Uk Alpha 243.00p 243 0.00 0% 0
ASC ASOS 236.00p 236 0.00 0% 0
ASHM Ashmore Group 215.20p 215.2 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,582.00p 1582 0.00 0% 0
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 0
ATG Auction Technology Group 308.00p 308 0.00 0% 0
ATR Schroder Asian 598.00p 598 0.00 0% 0
ATT Allianz Technology Trust 532.00p 532 0.00 0% 0
AUGM Augmentum Fint. 108.00p 108 0.00 0% 0
AUSC Aberdeen Uk Sm. 489.50p 489.5 0.00 0% 0
AUTO Auto Trader 487.50p 487.5 0.00 0% 0
AV. Aviva 625.20p 625.2 0.00 0% 0
AVON Avon Protection 1,864.00p 1864 0.00 0% 0
AZN Astrazeneca 14,364.00p 14364 0.00 0% 0
BA. BAE Systems 2,298.00p 2298 0.00 0% 0
BAB Babcock 1,385.00p 1385 0.00 0% 0
BAG Barr (A.G.) 674.00p 674 0.00 0% 0
BARC Barclays 389.35p 389.35 0.00 0% 0
BASC Brown Advisory 1,352.50p 1352.5 0.00 0% 0
BATS British American Tobacco 4,448.00p 4448 0.00 0% 0
BBH Bellevue Health 125.00p 125 0.00 0% 0
BBOX Tritax Big Box 154.20p 154.2 0.00 0% 0
BBY Balfour Beatty 760.00p 760 0.00 0% 0
BCG Baltic Classifieds Group 189.60p 189.6 0.00 0% 0
BERI Blackrock Engy 185.00p 185 0.00 0% 0
BEZ Beazley 1,288.00p 1288 0.00 0% 0
BGCG Baillie Gif. Ch 306.00p 306 0.00 0% 0
BGEO Bank Of Georgia Group 9,960.00p 9960 0.00 0% 0
BGEU Baillie Geu 98.80p 98.8 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 866.00p 866 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 141.80p 141.8 0.00 0% 0
BGUK Baillie Gifford 195.00p 195 0.00 0% 0
BHMG BH Macro GBP 430.00p 430 0.00 0% 0
BIOG Biotech Gwth 1,235.00p 1235 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BKG Berkeley Group 3,756.00p 3756 0.00 0% 0
BLND British Land 371.00p 371 0.00 0% 0
BME B&M 178.50p 178.5 0.00 0% 0
BMY Bloomsbury 586.00p 586 0.00 0% 0
BNKR Bankers Investment Trust 132.00p 132 0.00 0% 0
BNZL Bunzl 2,256.00p 2256 0.00 0% 0
BOOT Henry Boot 180.00p 180 0.00 0% 0
BOWL Hollywood Bwl 257.50p 257.5 0.00 0% 0
BOY Bodycote 704.50p 704.5 0.00 0% 0
BP. BP 529.20p 529.2 0.00 0% 0
BPT Bridgepoint 227.20p 227.2 0.00 0% 0
BRAI Blackrock Ait 239.00p 239 0.00 0% 0
BRBY Burberry 1,066.00p 1066 0.00 0% 0
BREE Breedon 338.00p 338 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 551.00p 551 0.00 0% 0
BRLA Blackrock Lat A 446.00p 446 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,262.00p 1262 0.00 0% 0
BRWM BlackRock World Mining Trust plc 926.00p 926 0.00 0% 0
BSIF Bluefield Solar 82.50p 82.5 0.00 0% 0
BT.A BT 210.90p 210.9 0.00 0% 0
BTRW Barratt Redrow 285.80p 285.8 0.00 0% 0
BUT Brunner Inv.tst 1,404.00p 1404 0.00 0% 0
BWY Bellway 2,286.00p 2286 0.00 0% 0
BYG Big Yellow 928.00p 928 0.00 0% 0
BYIT Bytes Tech 305.00p 305 0.00 0% 0
CABP Cab Payments 80.20p 80.2 0.00 0% 0
CAPD Capital Limited 142.00p 142 0.00 0% 0
CARD Card Factory 68.20p 68.2 0.00 0% 0
CBG Close Bros 417.00p 417 0.00 0% 0
CCC Computacenter 3,044.00p 3044 0.00 0% 0
CCH Coca-Cola HBC 4,474.00p 4474 0.00 0% 0
CCJI CC Japan Income 234.50p 234.5 0.00 0% 0
CCL Carnival 1,824.00p 1824 0.00 0% 0
CCR C&C Group 110.00p 110 0.00 0% 0
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CHI Ct Uk High 114.50p 114.5 0.00 0% 0
CHRY Chrysalis Inves 86.60p 86.6 0.00 0% 0
CKN Clarkson 4,600.00p 4600 0.00 0% 0
CLDN Caledonia 332.00p 332 0.00 0% 0
CLI CLS Holdings 58.50p 58.5 0.00 0% 0
CLIG City Lon Inv 403.00p 403 0.00 0% 0
CMCX CMC Markets 331.00p 331 0.00 0% 0
CNA Centrica 206.80p 206.8 0.00 0% 0
CNE Capricorn Energy PLC 278.50p 278.5 0.00 0% 0
COA Coats Group Plc 88.30p 88.3 0.00 0% 0
COST Costain Group 196.20p 196.2 0.00 0% 0
CPG Compass Group 2,276.00p 2276 0.00 0% 0
CPI Capita 289.50p 289.5 0.00 0% 0
CRDA Croda International 2,781.00p 2781 0.00 0% 0
CREI Cust Prop Inc 84.80p 84.8 0.00 0% 0
CRST Crest Nicholson 118.40p 118.4 0.00 0% 0
CSN Chesnara 301.50p 301.5 0.00 0% 0
CTEC ConvaTec 236.00p 236 0.00 0% 0
CTPE Ct Priv. Ord 481.00p 481 0.00 0% 0
CTUK Ct Uk Cap & Inc 342.00p 342 0.00 0% 0
CTY City Of London Investment 545.00p 545 0.00 0% 0
CURY Currys 145.30p 145.3 0.00 0% 0
CVCG Cvc Ig Gbp 111.50p 111.5 0.00 0% 0
CWK Cranswick 5,260.00p 5260 0.00 0% 0
CWR Ceres Power 327.80p 327.8 0.00 0% 0
CYN CQS Natural Resources Growth & Income 363.00p 363 0.00 0% 0
DCC DCC 4,768.00p 4768 0.00 0% 0
DEC Diversified Energy 1,102.00p 1102 0.00 0% 0
DFS Dfs Furniture Plc 168.00p 168 0.00 0% 0
DGE Diageo 1,437.50p 1437.5 0.00 0% 0
DGI9 Digital 9 5.12p 5.12 0.00 0% 0
DIG Dunedin Inc. 294.00p 294 0.00 0% 0
DIVI Diverse Income Trust 114.50p 114.5 0.00 0% 0
DLN Derwent London 1,670.00p 1670 0.00 0% 0
DNLM Dunelm 863.00p 863 0.00 0% 0
DOCS Dr. Martens 63.15p 63.15 0.00 0% 0
DOM Dominos 185.00p 185 0.00 0% 0
DPLM Diploma 5,195.00p 5195 0.00 0% 0
DRX Drax 877.00p 877 0.00 0% 0
DSCV DiscoverIE 576.00p 576 0.00 0% 0
ECEL Eurocell 120.00p 120 0.00 0% 0
ECOR Ecora Royalties PLC 133.60p 133.6 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 789.00p 789 0.00 0% 0
EDV Endeavour Mining 4,576.00p 4576 0.00 0% 0
EGL Ecofin Global 257.00p 257 0.00 0% 0
ELM Elementis 153.00p 153 0.00 0% 0
EMG Man 252.60p 252.6 0.00 0% 0
ENOG Energean Oil & Gas 866.50p 866.5 0.00 0% 0
ENQ Enquest 19.10p 19.1 0.00 0% 0
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 0
ENT Entain 568.20p 568.2 0.00 0% 0
EOT Euro Opps Tr. 854.00p 854 0.00 0% 0
ESCT The European Smaller Companies Trust 208.00p 208 0.00 0% 0
ESNT Essentra 94.40p 94.4 0.00 0% 0
EVOK Evoke Plc 27.55p 27.55 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 225.00p 225 0.00 0% 0
EXPN Experian 2,755.00p 2755 0.00 0% 0
EZJ easyJet 380.80p 380.8 0.00 0% 0
FAN Volution Group PLS 614.00p 614 0.00 0% 0
FAS Fidelity Asian Values 620.00p 620 0.00 0% 0
FCH Funding Circle 140.00p 140 0.00 0% 0
FCIT F&C Investment Trust 1,223.00p 1223 0.00 0% 0
FCSS Fidelity China Special Situations PLC 302.50p 302.5 0.00 0% 0
FDM FDM Group 130.20p 130.2 0.00 0% 0
FEML Fidelity E.m.ld 1,184.00p 1184 0.00 0% 0
FEV Fidelity European Values 403.00p 403 0.00 0% 0
FGEN Foresight Envr 74.00p 74 0.00 0% 0
FGP Firstgroup 174.10p 174.1 0.00 0% 0
FGT Finsbury Growth 747.00p 747 0.00 0% 0
FORT Forterra 163.80p 163.8 0.00 0% 0
FOUR 4Imprint 3,480.00p 3480 0.00 0% 0
FOXT Foxtons 45.70p 45.7 0.00 0% 0
FRAS Frasers Group 680.50p 680.5 0.00 0% 0
FRES Fresnillo 3,630.00p 3630 0.00 0% 0
FSFL Foresight Solar Fund 63.90p 63.9 0.00 0% 0
FSG Foresight Group Holdings 387.50p 387.5 0.00 0% 0
FSJ James Fisher and Sons 516.00p 516 0.00 0% 0
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 0
FSV Fidelity 427.50p 427.5 0.00 0% 0
FUTR Future 441.40p 441.4 0.00 0% 0
FXPO Ferrexpo 50.70p 50.7 0.00 0% 0
GABI Gcp Asset Bckd 66.00p 66 0.00 0% 0
GAW Games Workshop 17,460.00p 17460 0.00 0% 0
GCP GCP Infrastructure Investments 73.90p 73.9 0.00 0% 0
GDWN Goodwin 24,400.00p 24400 0.00 0% 0
GEN Genuit Group 316.00p 316 0.00 0% 0
GFRD Galliford Try 533.00p 533 0.00 0% 0
GFTU Grafton Group 903.20p 903.2 0.00 0% 0
GLE MJGleeson 297.00p 297 0.00 0% 0
GLEN Glencore 531.20p 531.2 0.00 0% 0
GMS Gulf Marine Services 18.20p 18.2 0.00 0% 0
GNC Greencore 254.50p 254.5 0.00 0% 0
GNS Genus 2,695.00p 2695 0.00 0% 0
GOT Gotech Group 354.00p 354 0.00 0% 0
GPE GPE 308.00p 308 0.00 0% 0
GRG Greggs 1,682.00p 1682 0.00 0% 0
GRI Grainger plc 172.20p 172.2 0.00 0% 0
GROW Molten Ventures 457.20p 457.2 0.00 0% 0
GSCT Glb Sml Co Trst 179.80p 179.8 0.00 0% 0
GSF Gore Street En. 50.20p 50.2 0.00 0% 0
GSK Glaxosmithkline 2,031.00p 2031 0.00 0% 0
GYM Gym Grp 180.00p 180 0.00 0% 0
HAS Hays 35.76p 35.76 0.00 0% 0
HBR Harbour Energy 280.60p 280.6 0.00 0% 0
HEAD Headlam 42.00p 42 0.00 0% 0
HFD Halfords 139.40p 139.4 0.00 0% 0
HFEL Hend.far East 250.00p 250 0.00 0% 0
HFG Hilton Foods 500.00p 500 0.00 0% 0
HGT HgCapital Trust plc 403.50p 403.5 0.00 0% 0
HHI Henderson High Income Trust 191.00p 191 0.00 0% 0
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 0
HIK Hikma Pharmaceuticals 1,209.00p 1209 0.00 0% 0
HILS Hill & Smith 2,255.00p 2255 0.00 0% 0
HLCL Helical Bar 196.80p 196.8 0.00 0% 0
HLMA Halma 3,948.00p 3948 0.00 0% 0
HLN Haleon 373.00p 373 0.00 0% 0
HMSO Hammerson 322.20p 322.2 0.00 0% 0
HOC Hochschild 664.50p 664.5 0.00 0% 0
HRI Herald Investment Trust 2,470.00p 2470 0.00 0% 0
HSBA HSBC Holdings 1,195.80p 1195.8 0.00 0% 0
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 0
HSW Hostelworld 101.00p 101 0.00 0% 0
HSX Hiscox 1,484.00p 1484 0.00 0% 0
HTG Hunting 498.00p 498 0.00 0% 0
HTWS Helios Towers 178.80p 178.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,960.00p 2960 0.00 0% 0
HWDN Howden Joinery 848.50p 848.5 0.00 0% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAD Invesco Asia 425.00p 425 0.00 0% 0
IAG International Airlines 361.10p 361.1 0.00 0% 0
IBST Ibstock 104.80p 104.8 0.00 0% 0
IBT Int.biotech. 900.00p 900 0.00 0% 0
ICG Icg Plc 1,521.00p 1521 0.00 0% 0
ICGT ICG Enterprise Trust 1,336.00p 1336 0.00 0% 0
IEM Impax Asset Management 419.00p 419 0.00 0% 0
IGC India Cap 145.50p 145.5 0.00 0% 0
IGET Invesco Gl Eq 353.00p 353 0.00 0% 0
IGG IG 1,336.00p 1336 0.00 0% 0
IHG InterContinental Hotels $131.00 131 0.00 0% 0
IHP IntegraFin Holdings 313.00p 313 0.00 0% 0
III 3i Group 2,932.00p 2932 0.00 0% 0
IMB Imperial Brands 3,127.00p 3127 0.00 0% 0
IMI IMI 2,764.00p 2764 0.00 0% 0
INCH Inchcape 809.50p 809.5 0.00 0% 0
INF Informa 768.40p 768.4 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.00 0% 0
INPP International Public Partnerships 131.00p 131 0.00 0% 0
INVP Investec 581.00p 581 0.00 0% 0
IPF Inter. Pers. 255.00p 255 0.00 0% 0
IPO Ip Group 49.55p 49.55 0.00 0% 0
ITH Ithaca Energy 250.50p 250.5 0.00 0% 0
ITRK Intertek Group 3,884.00p 3884 0.00 0% 0
ITV ITV 82.20p 82.2 0.00 0% 0
IWG International Workplace Group 192.90p 192.9 0.00 0% 0
JAGI Jp Morg.as 505.00p 505 0.00 0% 0
JAM JPMorgan American 1,100.00p 1100 0.00 0% 0
JARA Jpmorgan Global 73.00p 73 0.00 0% 0
JCGI Jp Morg.chin 287.50p 287.5 0.00 0% 0
JCH Jpmorgan Clav 858.00p 858 0.00 0% 0
JD. JD Sports 74.44p 74.44 0.00 0% 0
JDW Wetherspoon (J.D) 664.00p 664 0.00 0% 0
JEDT JPMorgan European Discovery Trust 588.00p 588 0.00 0% 0
JEGI Jpmorgan Euro. 136.50p 136.5 0.00 0% 0
JEMI Jpmorgan Emgdi 184.00p 184 0.00 0% 0
JFJ JPMorgan Japanese 754.00p 754 0.00 0% 0
JGGI JPMorgan Global Growth & Income 561.00p 561 0.00 0% 0
JMAT Johnson Matthey 1,950.00p 1950 0.00 0% 0
JTC Jtc Plc 1,300.00p 1300 0.00 0% 0
JUGI Jpm Uk Sml Cap 326.00p 326 0.00 0% 0
JUP Jupiter Fund Management 185.80p 185.8 0.00 0% 0
JUSC Jpmorg.us 388.00p 388 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KGF Kingfisher 307.60p 307.6 0.00 0% 0
KIE Kier 215.50p 215.5 0.00 0% 0
KLR Keller 2,180.00p 2180 0.00 0% 0
KMR Kenmare Resources 232.00p 232 0.00 0% 0
KNOS Kainos Group 763.00p 763 0.00 0% 0
LABS Life Science 41.00p 41 0.00 0% 0
LAND Land Securities 592.00p 592 0.00 0% 0
LGEN Legal & General 241.40p 241.4 0.00 0% 0
LIO Liontrust Asset Management 248.00p 248 0.00 0% 0
LLOY Lloyds 95.50p 95.5 0.00 0% 0
LMP LondonMetric 193.80p 193.8 0.00 0% 0
LRE Lancashire Holdings 604.00p 604 0.00 0% 0
LSEG London Stock Exchange 8,586.00p 8586 0.00 0% 0
LSL Lsl Prop 235.00p 235 0.00 0% 0
LTI Lindsell Train £6.10 6.1 0.00 0% 0
LUCE Luceco 166.40p 166.4 0.00 0% 0
LWDB Law Debenture 1,110.00p 1110 0.00 0% 0
LWI Lowland Inv. 166.00p 166 0.00 0% 0
MAB Mitchells & Butlers 277.00p 277 0.00 0% 0
MACF Macfarlane Grp. 66.00p 66 0.00 0% 0
MAJE Majedie Inv. 282.00p 282 0.00 0% 0
MARS Marstons 55.10p 55.1 0.00 0% 0
MCB Mcbride 141.40p 141.4 0.00 0% 0
MCG Mobico Group 21.48p 21.48 0.00 0% 0
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 345.50p 345.5 0.00 0% 0
MGAM Morgan Advanced Materials 208.50p 208.5 0.00 0% 0
MGCI M&g Credit Inc. 88.60p 88.6 0.00 0% 0
MGNS Morgan Sindall Group 4,415.00p 4415 0.00 0% 0
MKS Marks & Spencer 361.40p 361.4 0.00 0% 0
MMIT Mobius Investm. 139.00p 139 0.00 0% 0
MNDI Mondi 854.80p 854.8 0.00 0% 0
MNG M&G 289.80p 289.8 0.00 0% 0
MNKS Monks Inv 1,430.00p 1430 0.00 0% 0
MNL Manchester&lon. 790.00p 790 0.00 0% 0
MONY Moneysupermarket.Com 168.00p 168 0.00 0% 0
MOON Moonpig Gr 210.00p 210 0.00 0% 0
MOTR Motorpoint 124.00p 124 0.00 0% 0
MRC Mercantile Investment Trust PLC 251.50p 251.5 0.00 0% 0
MRCH Merchants Trust 602.00p 602 0.00 0% 0
MRO Melrose 512.60p 512.6 0.00 0% 0
MSLH Marshalls 143.80p 143.8 0.00 0% 0
MTE Montanaro 154.50p 154.5 0.00 0% 0
MTO Mitie 173.00p 173 0.00 0% 0
MTRO Metro Bank 112.20p 112.2 0.00 0% 0
MTU Montanaro Uk 99.60p 99.6 0.00 0% 0
MUT Murray Income Trust 910.00p 910 0.00 0% 0
MWY Mid Wynd International Investment Trust 720.00p 720 0.00 0% 0
MYI Murray International 342.00p 342 0.00 0% 0
N91 Ninety One 227.40p 227.4 0.00 0% 0
NAIT North American 385.50p 385.5 0.00 0% 0
NAS North Atl.smlr 344.00p 344 0.00 0% 0
NAVF Nippon Active Value 227.00p 227 0.00 0% 0
NBPE Nb Priv. Eqty 1,440.00p 1440 0.00 0% 0
NCC Ncc 128.60p 128.6 0.00 0% 0
NCYF Cqs New C.h.y.f 50.00p 50 0.00 0% 0
NESF NextEnergy Solar 47.35p 47.35 0.00 0% 0
NG. National Grid 1,368.00p 1368 0.00 0% 0
NRR NewRiver 75.50p 75.5 0.00 0% 0
NWG Natwest 573.00p 573 0.00 0% 0
NXR Norcros 337.00p 337 0.00 0% 0
NXT Next 12,765.00p 12765 0.00 0% 0
OCDO Ocado 202.00p 202 0.00 0% 0
OIG Oryx International Growth 1,267.50p 1267.5 0.00 0% 0
OIT Odyssean Inves. 184.25p 184.25 0.00 0% 0
ONT Oxford Nanopore Technologies 118.20p 118.2 0.00 0% 0
ORIT Octopus Energy 56.90p 56.9 0.00 0% 0
OSB OneSavings Bank 567.00p 567 0.00 0% 0
OTB On The Beach 167.00p 167 0.00 0% 0
OXB Oxford Biomedica 631.00p 631 0.00 0% 0
OXIG Oxford Instruments 2,570.00p 2570 0.00 0% 0
PAC Pacific Assets Trust 375.00p 375 0.00 0% 0
PAG Paragon Group 768.50p 768.5 0.00 0% 0
PAGE PageGroup 146.00p 146 0.00 0% 0
PAY Paypoint 556.00p 556 0.00 0% 0
PBEE Pensionbee 150.00p 150 0.00 0% 0
PCA Palace Capital 188.00p 188 0.00 0% 0
PCFT Polar Cap Gbl 210.00p 210 0.00 0% 0
PCGH Polar Cap Glbl 385.00p 385 0.00 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00 0% 0
PCTN Picton Prop 80.80p 80.8 0.00 0% 0
PDL Petra Diamonds 17.00p 17 0.00 0% 0
PETS Pets at home 194.00p 194 0.00 0% 0
PFD Premier Foods 192.00p 192 0.00 0% 0
PHAR Pharos Energy 26.25p 26.25 0.00 0% 0
PHI Pacific Horizon 912.00p 912 0.00 0% 0
PHP Primary Health 99.95p 99.95 0.00 0% 0
PIN Pantheon International 355.50p 355.5 0.00 0% 0
PINE Pinewood Technologies Group 260.50p 260.5 0.00 0% 0
PINT Pantheon Infrastructure 112.50p 112.5 0.00 0% 0
PLUS Plus500 4,148.00p 4148 0.00 0% 0
PNL Personal Assets Trust 542.00p 542 0.00 0% 0
PNN Pennon 554.50p 554.5 0.00 0% 0
POLN Pollen Street 720.00p 720 0.00 0% 0
PPET Patria Private 563.00p 563 0.00 0% 0
PPH Pphe Hotel 1,722.00p 1722 0.00 0% 0
PRTC PureTech 123.20p 123.2 0.00 0% 0
PRU Prudential 1,077.50p 1077.5 0.00 0% 0
PRV Porvair 760.00p 760 0.00 0% 0
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 0
PSH Pershing Square Holdings 4,188.00p 4188 0.00 0% 0
PSN Persimmon 1,188.50p 1188.5 0.00 0% 0
PSON Pearson 982.00p 982 0.00 0% 0
PTEC Playtech 370.00p 370 0.00 0% 0
PZC Pz Cussons 74.70p 74.7 0.00 0% 0
QLT Quilter 177.50p 177.5 0.00 0% 0
QQ. Qinetiq 510.00p 510 0.00 0% 0
RAT Rathbone 2,080.00p 2080 0.00 0% 0
RCH Reach Plc 62.10p 62.1 0.00 0% 0
RCP RIT Capital Partners 2,160.00p 2160 0.00 0% 0
REC Record 55.00p 55 0.00 0% 0
RECI Real Est.cred 122.50p 122.5 0.00 0% 0
REL Relx 2,587.00p 2587 0.00 0% 0
RESI Residential Sec 54.00p 54 0.00 0% 0
RGL Regional Reit 98.80p 98.8 0.00 0% 0
RHIM RHI Magnesita 2,545.00p 2545 0.00 0% 0
RICA Ruffer Investment Company 307.50p 307.5 0.00 0% 0
RIII Rights &iss. 2,145.00p 2145 0.00 0% 0
RIO Rio Tinto 6,845.00p 6845 0.00 0% 0
RKT Reckitt 5,316.00p 5316 0.00 0% 0
RMII Rm Infra Inc 60.00p 60 0.00 0% 0
RMV Rightmove 453.60p 453.6 0.00 0% 0
RNK Rank Group Plc 92.40p 92.4 0.00 0% 0
ROR Rotork 317.80p 317.8 0.00 0% 0
RPI Raspberry Pi 292.00p 292 0.00 0% 0
RR. Rolls-Royce 1,283.50p 1283.5 0.00 0% 0
RS1 RS Group 644.50p 644.5 0.00 0% 0
RSE Riverstone Energy 748.00p 748 0.00 0% 0
RSW Renishaw 3,940.00p 3940 0.00 0% 0
RTO Rentokil Initial 491.40p 491.4 0.00 0% 0
RWA Robert Walters 96.00p 96 0.00 0% 0
SAFE Safestore 688.50p 688.5 0.00 0% 0
SAGA Saga 460.50p 460.5 0.00 0% 0
SAIN Scot.amer.inv. 505.00p 505 0.00 0% 0
SBRE Sabre Insurance Group 150.80p 150.8 0.00 0% 0
SBRY Sainsbury's 341.80p 341.8 0.00 0% 0
SCF Schroder Income Growth Fund 346.00p 346 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 716.00p 716 0.00 0% 0
SCT Softcat 1,156.00p 1156 0.00 0% 0
SDP Schroder AsiaPacific Fund 692.00p 692 0.00 0% 0
SDR Schroders 570.50p 570.5 0.00 0% 0
SDY Speedy Hire 22.05p 22.05 0.00 0% 0
SEC Strategic Eqty 365.00p 365 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 46.00p 46 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 0.00 0% 0
SERE Schroder Eur.r 62.60p 62.6 0.00 0% 0
SFR Severfield 28.30p 28.3 0.00 0% 0
SGE Sage Group 835.40p 835.4 0.00 0% 0
SGRO Segro 733.00p 733 0.00 0% 0
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 0
SHEL Shell 3,328.00p 3328 0.00 0% 0
SHI SIG 7.97p 7.97 0.00 0% 0
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 327.00p 327 0.00 0% 0
SMIF Twentyfour Sel 85.60p 85.6 0.00 0% 0
SMIN Smiths Group 2,474.00p 2474 0.00 0% 0
SMT Scottish Mortgage 1,185.50p 1185.5 0.00 0% 0
SMWH Wh Smith 561.00p 561 0.00 0% 0
SN. Smith & Nephew 1,240.50p 1240.5 0.00 0% 0
SNR Senior 290.00p 290 0.00 0% 0
SNWS Smiths News 66.60p 66.6 0.00 0% 0
SOHO Social Housing 72.00p 72 0.00 0% 0
SOI Schroders 371.00p 371 0.00 0% 0
SPI Spire Healthcare 186.20p 186.2 0.00 0% 0
SPX Spirax-Sarco 7,175.00p 7175 0.00 0% 0
SRE Sirius Real Estate 96.70p 96.7 0.00 0% 0
SREI Schroder Real Estate Investment Trust 50.90p 50.9 0.00 0% 0
SRP Serco 324.80p 324.8 0.00 0% 0
SSE SSE 2,704.00p 2704 0.00 0% 0
SSIT Seraphim Sp 150.50p 150.5 0.00 0% 0
SSPG SSP Group 183.70p 183.7 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 260.00p 260 0.00 0% 0
STAN Standard Chartered 1,598.00p 1598 0.00 0% 0
STB Secure Trust 1,395.00p 1395 0.00 0% 0
STEM SThree 174.00p 174 0.00 0% 0
STJ St James's Place 1,306.00p 1306 0.00 0% 0
STS Sts Global Inc 229.00p 229 0.00 0% 0
STVG Stvg 110.00p 110 0.00 0% 0
SUPR Supermarket Income 83.00p 83 0.00 0% 0
SUS S & U 2,040.00p 2040 0.00 0% 0
SVS Savills 930.00p 930 0.00 0% 0
SVT Severn Trent 3,169.00p 3169 0.00 0% 0
SYNC Syncona 95.00p 95 0.00 0% 0
SYNT Synthomer 17.82p 17.82 0.00 0% 0
TATE Tate & Lyle 354.80p 354.8 0.00 0% 0
TBCG TBC Bank Group 4,255.00p 4255 0.00 0% 0
TCAP TP ICAP 272.00p 272 0.00 0% 0
TEM Templeton Emerging Markets 260.50p 260.5 0.00 0% 0
TEP Telecom Plus 1,342.00p 1342 0.00 0% 0
TET Treatt 205.50p 205.5 0.00 0% 0
TFIF Twentyfour Inc 110.00p 110 0.00 0% 0
THRG Throgmorton Trust 561.00p 561 0.00 0% 0
THRL Target Healthc. 101.00p 101 0.00 0% 0
TLW Tullow Oil 13.80p 13.8 0.00 0% 0
TMIP Taylor Maritim 63.50p 63.5 0.00 0% 0
TMPL Temple Bar Investment Trust 372.00p 372 0.00 0% 0
TPK Travis Perkins 601.50p 601.5 0.00 0% 0
TPT Topps Tiles 37.50p 37.5 0.00 0% 0
TRI Trifast 68.00p 68 0.00 0% 0
TRIG Renewables Infrastructure Group 66.20p 66.2 0.00 0% 0
TRN Trainline 186.60p 186.6 0.00 0% 0
TRST Trustpilot 168.10p 168.1 0.00 0% 0
TRY TR Property Investment Trust 320.00p 320 0.00 0% 0
TSCO Tesco 475.50p 475.5 0.00 0% 0
TTG Tt Electronics 115.00p 115 0.00 0% 0
TW. Taylor Wimpey 93.62p 93.62 0.00 0% 0
UEM Utilico Emerging Markets 279.00p 279 0.00 0% 0
UKW Greencoat UK Wind 96.00p 96 0.00 0% 0
ULTP Ultimate Products 48.00p 48 0.00 0% 0
ULVR Unilever 4,827.50p 4827.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 279.00p 279 0.00 0% 0
UTG Unite 466.60p 466.6 0.00 0% 0
UU. United Utilities 1,357.50p 1357.5 0.00 0% 0
VANQ Vanquis Banking 111.00p 111 0.00 0% 0
VCT Victrex 620.00p 620 0.00 0% 0
VEIL Vietnam Enterprise Investments 741.00p 741 0.00 0% 0
VID Videndum Plc 2.99p 2.99 0.00 0% 0
VIP Vipera 195.00p 195 0.00 0% 0
VNH Vietnam Holdings 371.00p 371 0.00 0% 0
VOD Vodafone 107.80p 107.8 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 454.00p 454 0.00 0% 0
VP. Vp 450.00p 450 0.00 0% 0
VSL Vpc Specialty 12.35p 12.35 0.00 0% 0
VSVS Vesuvius 438.40p 438.4 0.00 0% 0
VTY Vistry Grp 407.80p 407.8 0.00 0% 0
WEIR Weir Group 2,968.00p 2968 0.00 0% 0
WIX Wickes Group P. 222.00p 222 0.00 0% 0
WIZZ Wizz Air 905.00p 905 0.00 0% 0
WKP Workspace 385.00p 385 0.00 0% 0
WOSG Watches Switz 468.40p 468.4 0.00 0% 0
WPP WPP 235.20p 235.2 0.00 0% 0
WTB Whitbread 2,377.00p 2377 0.00 0% 0
WWH Worldwide Healthcare Trust 339.50p 339.5 0.00 0% 0
XAR Xaar 113.00p 113 0.00 0% 0
XPP Xp Power 1,360.00p 1360 0.00 0% 0
XPS Xps Pensions 303.00p 303 0.00 0% 0
ZIG Zigup 401.00p 401 0.00 0% 0
ZTF Zotefoams Plc 382.00p 382 0.00 0% 0
FTSE 100 Latest
Value10,305.15
Change0.00