Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,221.24
Change -6.36 (-0.12%)
High 5,229.59
Low 5,215.31
Prev. Close 5,227.6001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.00p 366 0.00 0% 660,580
AAF Airtel Africa 319.40p 319.4 0.80 0.25% 1,379,450
AAIF Aberd Asia Inc 256.00p 256 0.00 0% 161,270
AAL Anglo American 2,932.00p 2932 76.00 2.66% 1,094,934
AAS Aberdeen Asia 362.00p 362 0.00 0% 80,021
ABDN Abrdn 202.20p 202.2 -3.40 -1.65% 1,149,226
ABF AB Foods 2,123.00p 2123 0.00 0% 114,103
ADIG Abrdn Di&g 27.35p 27.35 0.00 0% 333,413
ADM Admiral 3,120.00p 3120 -28.00 -0.89% 55,072
AEI Aberdeen Eq.inc 397.00p 397 -0.50 -0.13% 57,674
AEP Anglo-Eastern Plantations 1,380.00p 1380 -5.00 -0.36% 7,253
AEWU Aew Uk Reit 108.00p 108 -0.20 -0.18% 120,726
AGT AVI Global Trust 251.00p 251 0.50 0.2% 370,132
AGVI Aberf Geared 80.50p 80.5 0.00 0% 41,545
AHT Ashtead Group 4,670.00p 4670 -14.00 -0.3% 302,110
AIE Ashoka India Equity Investment Trust Plc 269.00p 269 -3.00 -1.1% 152,306
AJB AJ Bell 522.50p 522.5 -6.00 -1.14% 210,293
AJOT Avi Japan Oppo. 166.00p 166 -3.50 -2.06% 194,393
ALFA Alfa Fin 221.00p 221 0.00 0% 45,159
ALW Alliance Witan 1,268.00p 1268 -10.00 -0.78% 157,200
AML Aston Martin Lagonda 63.50p 63.5 0.40 0.63% 476,388
ANII Abrdn New India 800.00p 800 2.00 0.25% 4,167
ANTO Antofagasta 2,923.00p 2923 152.00 5.49% 178,960
AO. Ao World 107.40p 107.4 0.40 0.37% 19,272
API Abrdn Property 1.90p 1.9 -0.004 -0.21% 171,031
APN Applied Nutri 190.80p 190.8 0.60 0.32% 102,996
APTD Aptitude 289.00p 289 0.00 0% 26,595
ARR Aurora Uk Alpha 269.00p 269 0.00 0% 106,228
ASC ASOS 253.00p 253 5.50 2.22% 118,380
ASHM Ashmore Group 162.20p 162.2 -1.20 -0.73% 114,818
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 6.00 0.39% 71,762
ASLI Abrdn Euro Log 35.90p 35.9 0.20 0.56% 124,991
ATG Auction Technology Group 277.50p 277.5 0.50 0.18% 128,030
ATR Schroder Asian 558.00p 558 0.00 0% 122,467
ATT Allianz Technology Trust 522.00p 522 1.00 0.19% 256,493
AUGM Augmentum Fint. 89.00p 89 3.00 3.49% 567,423
AUSC Aberdeen Uk Sm. 505.00p 505 1.00 0.2% 41,587
AUTO Auto Trader 622.00p 622 1.20 0.19% 1,035,184
AV. Aviva 636.80p 636.8 -7.80 -1.21% 3,984,383
AVON Avon Protection 1,824.00p 1824 6.00 0.33% 8,147
AZN Astrazeneca 13,608.00p 13608 -192.00 -1.39% 343,425
BA. BAE Systems 1,633.50p 1633.5 9.50 0.58% 3,996,788
BAB Babcock 1,133.00p 1133 18.00 1.61% 167,763
BAG Barr (A.G.) 633.00p 633 6.00 0.96% 52,949
BAKK Bakkavor 232.00p 232 -1.00 -0.43% 37,557
BARC Barclays 434.20p 434.2 -2.20 -0.5% 5,401,684
BASC Brown Advisory 1,345.00p 1345 0.00 0% 902
BATS British American Tobacco 4,404.00p 4404 10.00 0.23% 517,916
BBH Bellevue Health 136.20p 136.2 -1.20 -0.87% 206,899
BBOX Tritax Big Box 149.00p 149 -0.10 -0.07% 515,134
BBY Balfour Beatty 702.50p 702.5 -2.00 -0.28% 316,703
BCG Baltic Classifieds Group 219.00p 219 -4.00 -1.79% 633,861
BERI Blackrock Engy 151.50p 151.5 2.00 1.34% 85,062
BEZ Beazley 762.00p 762 -21.50 -2.74% 826,415
BGCG Baillie Gif. Ch 314.50p 314.5 0.00 0% 63,867
BGEO Bank Of Georgia Group 8,965.00p 8965 -190.00 -2.08% 51,979
BGEU Baillie Geu 106.00p 106 -1.00 -0.93% 68,550
BGFD Baillie Gifford Japan Trust PLC 878.00p 878 3.00 0.34% 22,077
BGS Baillie Gifford Shin Nippon PLC 126.80p 126.8 -1.20 -0.94% 98,390
BGUK Baillie Gifford 203.00p 203 -1.00 -0.49% 27,285
BHMG BH Macro GBP 397.00p 397 0.50 0.13% 352,592
BIOG Biotech Gwth 1,180.00p 1180 -45.00 -3.67% 38,745
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 197,718
BKG Berkeley Group 3,656.00p 3656 66.00 1.84% 122,008
BLND British Land 420.40p 420.4 8.00 1.94% 6,622,015
BME B&M 161.75p 161.75 0.00 0% 980,577
BMY Bloomsbury 503.00p 503 9.50 1.93% 149,572
BNKR Bankers Investment Trust 133.80p 133.8 0.20 0.15% 1,201,208
BNZL Bunzl 2,150.00p 2150 -22.00 -1.01% 157,790
BOOT Henry Boot 219.00p 219 -7.00 -3.1% 20,392
BOWL Hollywood Bwl 278.00p 278 0.00 0% 360,657
BOY Bodycote 641.50p 641.5 6.50 1.02% 29,199
BP. BP 460.80p 460.8 2.85 0.62% 5,318,116
BPT Bridgepoint 271.20p 271.2 -3.80 -1.38% 162,920
BRAI Blackrock Ait 220.00p 220 -1.00 -0.45% 17,458
BRBY Burberry 1,163.00p 1163 2.00 0.17% 827,284
BREE Breedon 323.60p 323.6 0.40 0.12% 145,859
BRFI Blackrock Frontiers Investment Trust 177.00p 177 0.50 0.28% 177,165
BRGE BlackRock Greater Europe Investment Trust 570.00p 570 0.00 0% 61,523
BRLA Blackrock Lat A 403.00p 403 0.00 0% 14,196
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 2.00 0.15% 25,917
BRWM BlackRock World Mining Trust plc 714.00p 714 9.00 1.28% 163,484
BSIF Bluefield Solar 71.00p 71 0.70 1% 649,951
BT.A BT 176.00p 176 -2.35 -1.32% 1,919,826
BTRW Barratt Redrow 376.30p 376.3 -5.50 -1.44% 2,222,217
BUT Brunner Inv.tst 1,410.00p 1410 0.00 0% 26,040
BWY Bellway 2,750.00p 2750 -18.00 -0.65% 44,940
BYG Big Yellow 1,080.00p 1080 -10.00 -0.92% 72,886
BYIT Bytes Tech 338.00p 338 -0.40 -0.12% 40,418
CABP Cab Payments 50.90p 50.9 0.20 0.39% 147,483
CAPD Capital Limited 115.00p 115 0.00 0% 194,230
CARD Card Factory 96.80p 96.8 0.50 0.52% 631,677
CBG Close Bros 441.40p 441.4 -3.60 -0.81% 81,673
CCC Computacenter 2,996.00p 2996 32.00 1.08% 52,724
CCH Coca-Cola HBC 3,716.00p 3716 -48.00 -1.28% 50,015
CCJI CC Japan Income 225.00p 225 2.00 0.9% 258,820
CCL Carnival 1,805.50p 1805.5 -7.50 -0.41% 79,763
CCR C&C Group 125.00p 125 -1.20 -0.95% 266,233
CGT Capital Gearing Trust 4,960.00p 4960 -5.00 -0.1% 22,584
CHG Chemring 477.50p 477.5 7.00 1.49% 149,034
CHI Ct Uk High 111.00p 111 0.00 0% 3,878
CHRY Chrysalis Inves 109.60p 109.6 -0.80 -0.72% 162,468
CKN Clarkson 3,665.00p 3665 -45.00 -1.21% 31,422
CLDN Caledonia 384.00p 384 -1.00 -0.26% 81,577
CLI CLS Holdings 58.90p 58.9 -1.10 -1.83% 91,827
CLIG City Lon Inv 367.50p 367.5 0.00 0% 9,731
CMCX CMC Markets 289.00p 289 1.50 0.52% 71,356
CNA Centrica 168.60p 168.6 -0.95 -0.56% 4,474,286
CNE Capricorn Energy PLC 190.20p 190.2 -0.60 -0.31% 2,067
COA Coats Group Plc 79.10p 79.1 1.00 1.28% 189,988
COST Costain Group 151.40p 151.4 1.00 0.66% 50,464
CPG Compass Group 2,327.00p 2327 -9.00 -0.39% 300,317
CPI Capita 353.50p 353.5 -3.00 -0.84% 74,186
CRDA Croda International 2,690.00p 2690 1.00 0.04% 405,672
CREI Cust Prop Inc 80.10p 80.1 0.00 0% 519,433
CRST Crest Nicholson 137.50p 137.5 0.40 0.29% 107,525
CSN Chesnara 278.00p 278 -5.00 -1.77% 151,091
CTEC ConvaTec 228.60p 228.6 -3.40 -1.47% 6,579,297
CTPE Ct Priv. Ord 514.00p 514 1.00 0.19% 51,615
CTUK Ct Uk Cap & Inc 340.00p 340 1.00 0.29% 23,810
CTY City Of London Investment 523.00p 523 -1.00 -0.19% 279,141
CURY Currys 131.50p 131.5 1.10 0.84% 229,895
CVCG Cvc Ig Gbp 117.50p 117.5 0.50 0.43% 167,053
CWK Cranswick 5,050.00p 5050 0.00 0% 23,354
CWR Ceres Power 357.20p 357.2 9.20 2.64% 468,954
CYN CQS Natural Resources Growth & Income 314.00p 314 5.50 1.78% 47,468
DCC DCC 5,020.00p 5020 10.00 0.2% 11,116
DEC Diversified Energy 1,125.00p 1125 10.00 0.9% 30,784
DFS Dfs Furniture Plc 155.50p 155.5 -1.00 -0.64% 6,764
DGE Diageo 1,736.50p 1736.5 12.00 0.7% 1,665,858
DGI9 Digital 9 6.00p 6 0.00 0% 1,159,763
DIG Dunedin Inc. 298.00p 298 -2.00 -0.67% 36,356
DIVI Diverse Income Trust 104.00p 104 0.00 0% 71,323
DLN Derwent London 1,685.00p 1685 -10.00 -0.59% 107,701
DNLM Dunelm 1,119.00p 1119 11.00 0.99% 35,802
DOCS Dr. Martens 76.50p 76.5 0.50 0.66% 83,901
DOM Dominos 171.90p 171.9 -1.50 -0.87% 188,185
DPLM Diploma 5,425.00p 5425 -5.00 -0.09% 98,422
DRX Drax 762.50p 762.5 34.50 4.74% 513,729
DSCV DiscoverIE 570.00p 570 -25.00 -4.2% 158,512
DWL Dowlais 84.30p 84.3 -0.35 -0.41% 81,279
ECEL Eurocell 126.50p 126.5 0.00 0% 8,990
ECOR Ecora Res. 106.40p 106.4 1.80 1.72% 193,768
EDIN Edinburgh Investment Trust PLC 805.00p 805 -2.00 -0.25% 87,205
EDV Endeavour Mining 3,470.00p 3470 36.00 1.05% 86,002
EGL Ecofin Global 241.00p 241 4.00 1.69% 29,273
ELM Elementis 163.20p 163.2 1.20 0.74% 152,209
EMG Man 204.80p 204.8 -0.20 -0.1% 775,810
ENOG Energean Oil & Gas 923.00p 923 -11.50 -1.23% 63,772
ENQ Enquest 10.48p 10.48 0.04 0.38% 1,237,345
ENRG Vh Global Ener. 63.60p 63.6 0.40 0.63% 82,779
ENT Entain 781.40p 781.4 -7.20 -0.91% 942,572
EOT Euro Opps Tr. 882.00p 882 -2.00 -0.23% 26,690
ESCT The European Smaller Companies Trust 209.50p 209.5 -1.00 -0.48% 269,914
ESNT Essentra 99.30p 99.3 1.90 1.95% 417,325
ESP Empiric 74.00p 74 -0.60 -0.8% 661,240
EVOK Evoke Plc 25.35p 25.35 0.25 1% 2,304,962
EWI Edinburgh Worldwide Investment Trust 202.50p 202.5 -0.50 -0.25% 375,665
EXPN Experian 3,273.00p 3273 -35.00 -1.06% 1,388,668
EZJ easyJet 488.80p 488.8 -3.80 -0.77% 829,149
FAN Volution Group PLS 619.00p 619 -1.00 -0.16% 1,385,619
FAS Fidelity Asian Values 600.00p 600 -2.00 -0.33% 22,597
FCH Funding Circle 123.00p 123 0.00 0% 144,546
FCIT F&C Investment Trust 1,229.00p 1229 -4.00 -0.32% 197,226
FCSS Fidelity China Special Situations PLC 308.50p 308.5 -2.00 -0.64% 309,098
FDM FDM Group 133.80p 133.8 -1.40 -1.04% 138,069
FEML Fidelity E.m.ld 996.00p 996 -4.00 -0.4% 56,270
FEV Fidelity European Values 420.00p 420 0.00 0% 218,609
FGEN Foresight Envr 69.60p 69.6 -0.20 -0.29% 2,350,404
FGP Firstgroup 176.80p 176.8 1.90 1.09% 306,991
FGT Finsbury Growth 809.00p 809 -3.00 -0.37% 127,802
FORT Forterra 181.00p 181 0.20 0.11% 54,593
FOUR 4Imprint 3,810.00p 3810 -10.00 -0.26% 158,581
FOXT Foxtons 59.70p 59.7 2.20 3.83% 531,589
FRAS Frasers Group 727.50p 727.5 -23.50 -3.13% 152,129
FRES Fresnillo 2,810.00p 2810 82.00 3.01% 188,090
FSFL Foresight Solar Fund 65.90p 65.9 0.70 1.07% 334,242
FSG Foresight Group Holdings 405.00p 405 -4.50 -1.1% 324,253
FSJ James Fisher and Sons 385.00p 385 -6.00 -1.53% 8,590
FSTA Fuller Smith & Turner 666.00p 666 0.00 0% 23,873
FSV Fidelity 402.00p 402 1.00 0.25% 331,234
FUTR Future 602.50p 602.5 -12.00 -1.95% 188,563
FXPO Ferrexpo 69.40p 69.4 -8.50 -10.91% 6,172,285
GABI Gcp Asset Bckd 69.80p 69.8 -0.60 -0.85% 202,918
GAW Games Workshop 19,800.00p 19800 160.00 0.81% 24,018
GCP GCP Infrastructure Investments 72.30p 72.3 -0.70 -0.96% 743,978
GDWN Goodwin 20,800.00p 20800 -100.00 -0.48% 2,539
GEN Genuit Group 328.00p 328 -3.00 -0.91% 6,532,787
GFRD Galliford Try 511.00p 511 1.00 0.2% 77,060
GFTU Grafton Group 925.10p 925.1 -3.80 -0.41% 23,793
GLE MJGleeson 390.00p 390 -5.00 -1.27% 9,379
GLEN Glencore 381.30p 381.3 20.95 5.81% 19,414,170
GMS Gulf Marine Services 15.80p 15.8 0.22 1.41% 132,980
GNC Greencore 245.00p 245 0.00 0% 162,100
GNS Genus 2,560.00p 2560 -50.00 -1.92% 15,173
GOT Gotech Group 334.00p 334 0.00 0% 44,828
GPE GPE 318.50p 318.5 0.00 0% 41,367
GRG Greggs 1,600.00p 1600 -14.00 -0.87% 74,725
GRI Grainger plc 182.60p 182.6 -1.20 -0.65% 407,257
GROW Molten Ventures 457.20p 457.2 2.60 0.57% 140,900
GSCT Glb Sml Co Trst 167.60p 167.6 -0.60 -0.36% 102,193
GSF Gore Street En. 63.00p 63 0.40 0.64% 1,810,792
GSK Glaxosmithkline 1,835.00p 1835 16.00 0.88% 1,473,848
GYM Gym Grp 139.20p 139.2 0.00 0% 11,787
HAS Hays 54.55p 54.55 -0.55 -1% 3,725,552
HBR Harbour Energy 209.20p 209.2 3.20 1.55% 729,934
HEAD Headlam 54.00p 54 0.00 0% 3,755
HFD Halfords 142.40p 142.4 3.00 2.15% 1,319,390
HFEL Hend.far East 238.00p 238 -2.00 -0.83% 272,860
HFG Hilton Foods 499.00p 499 -4.00 -0.8% 44,602
HGT HgCapital Trust plc 482.50p 482.5 -1.50 -0.31% 283,113
HHI Henderson High Income Trust 186.00p 186 0.00 0% 153,045
HICL HICL Infrastructure 116.40p 116.4 0.80 0.69% 3,916,885
HIK Hikma Pharmaceuticals 1,569.00p 1569 -9.00 -0.57% 161,295
HILS Hill & Smith 2,270.00p 2270 10.00 0.44% 27,896
HLCL Helical Bar 190.00p 190 -3.80 -1.96% 6,713
HLMA Halma 3,602.00p 3602 28.00 0.78% 233,216
HLN Haleon 368.50p 368.5 -0.30 -0.08% 2,314,029
HMSO Hammerson 319.20p 319.2 -1.80 -0.56% 395,806
HOC Hochschild 421.00p 421 4.60 1.1% 272,994
HRI Herald Investment Trust 2,360.00p 2360 -10.00 -0.42% 7,033
HSBA HSBC Holdings 1,076.20p 1076.2 -11.60 -1.07% 2,834,639
HSL Henderson Smaller Companies Trust 842.00p 842 -2.00 -0.24% 93,471
HSW Hostelworld 125.50p 125.5 0.00 0% 5,082
HSX Hiscox 1,303.00p 1303 -21.00 -1.59% 187,616
HTG Hunting 377.50p 377.5 13.00 3.57% 481,655
HTWS Helios Towers 159.20p 159.2 0.00 0% 246,606
HVPE HarbourVest Private Equity 3,075.00p 3075 5.00 0.16% 13,880
HWDN Howden Joinery 821.50p 821.5 -3.00 -0.36% 970,511
HWG Harworth Gp 163.00p 163 0.50 0.31% 46,605
IAD Invesco Asia 432.00p 432 0.00 0% 81,237
IAG International Airlines 389.70p 389.7 0.40 0.1% 9,403,598
IBST Ibstock 134.00p 134 1.00 0.75% 182,027
IBT Int.biotech. 896.00p 896 -28.00 -3.03% 63,301
ICG Icg Plc 2,006.00p 2006 -40.00 -1.96% 111,266
ICGT ICG Enterprise Trust 1,538.00p 1538 6.00 0.39% 5,555
IEM Impax Asset Management 399.00p 399 0.50 0.13% 146,321
IGC India Cap 175.75p 175.75 0.00 0% 61,400
IGET Invesco Gl Eq 362.00p 362 -2.00 -0.55% 66,379
IGG IG 1,140.00p 1140 -3.00 -0.26% 201,397
IHG InterContinental Hotels 10,135.00p 10135 35.00 0.35% 49,778
IHP IntegraFin Holdings 342.00p 342 -3.00 -0.87% 359,062
III 3i Group 2,974.00p 2974 -34.00 -1.13% 345,824
IMB Imperial Brands 3,275.00p 3275 15.00 0.46% 491,249
IMI IMI 2,450.00p 2450 8.00 0.33% 349,758
INCH Inchcape 754.50p 754.5 -1.50 -0.2% 313,929
INF Informa 950.80p 950.8 13.60 1.45% 1,551,744
INOV Schroders Capital Global Innovation Trust 14.20p 14.2 -0.25 -1.73% 79,856
INPP International Public Partnerships 123.00p 123 1.00 0.82% 1,579,722
INVP Investec 525.50p 525.5 -2.00 -0.38% 233,140
IPF Inter. Pers. 201.50p 201.5 1.00 0.5% 383,662
IPO Ip Group 60.80p 60.8 0.20 0.33% 229,917
ITH Ithaca Energy 171.80p 171.8 4.20 2.51% 738,697
ITRK Intertek Group 4,614.00p 4614 14.00 0.3% 29,559
ITV ITV 81.20p 81.2 0.10 0.12% 685,125
IWG International Workplace Group 231.60p 231.6 0.60 0.26% 561,028
JAGI Jp Morg.as 440.50p 440.5 -1.00 -0.23% 115,494
JAM JPMorgan American 1,132.00p 1132 -4.00 -0.35% 105,132
JARA Jpmorgan Global 75.60p 75.6 0.00 0% 0
JCGI Jp Morg.chin 284.00p 284 -3.00 -1.05% 286,779
JCH Jpmorgan Clav 836.00p 836 -8.00 -0.95% 28,182
JD. JD Sports 79.10p 79.1 1.28 1.64% 3,599,339
JDW Wetherspoon (J.D) 704.50p 704.5 0.00 0% 595,501
JEDT JPMorgan European Discovery Trust 582.00p 582 5.00 0.87% 14,279
JEGI Jpmorgan Euro. 135.50p 135.5 1.00 0.74% 461,484
JEMI Jpmorgan Glob 167.00p 167 0.00 0% 194,169
JFJ JPMorgan Japanese 721.00p 721 -2.00 -0.28% 69,560
JGGI JPMorgan Global Growth & Income 569.00p 569 -3.00 -0.52% 385,190
JMAT Johnson Matthey 2,030.00p 2030 20.00 1% 380,382
JTC Jtc Plc 1,278.00p 1278 2.00 0.16% 115,582
JUGI Jpm Uk Sml Cap 317.50p 317.5 0.00 0% 141,416
JUP Jupiter Fund Management 144.60p 144.6 -2.20 -1.5% 116,247
JUSC Jpmorg.us 384.00p 384 -4.00 -1.03% 13,498
JUST Just Group 215.00p 215 -0.50 -0.23% 133,816
KGF Kingfisher 311.10p 311.1 2.00 0.65% 1,298,186
KIE Kier 215.50p 215.5 -2.50 -1.15% 1,592,070
KLR Keller 1,628.00p 1628 12.00 0.74% 10,155
KMR Kenmare Resources 264.50p 264.5 4.50 1.73% 16,019
KNOS Kainos Group 1,058.00p 1058 2.00 0.19% 111,288
LABS Life Science 39.30p 39.3 0.30 0.77% 308,574
LAND Land Securities 608.50p 608.5 -3.50 -0.57% 606,860
LGEN Legal & General 249.30p 249.3 1.30 0.52% 8,027,028
LIO Liontrust Asset Management 256.00p 256 -4.50 -1.73% 132,782
LLOY Lloyds 95.84p 95.84 -1.52 -1.56% 22,461,613
LMP LondonMetric 188.60p 188.6 -0.40 -0.21% 2,137,118
LRE Lancashire Holdings 558.00p 558 -17.00 -2.96% 175,671
LSEG London Stock Exchange 8,858.00p 8858 114.00 1.3% 593,852
LSL Lsl Prop 255.00p 255 0.00 0% 917
LTI Lindsell Train £6.66 6.66 0.02 0.3% 6,417
LUCE Luceco 135.20p 135.2 0.00 0% 2,385
LWDB Law Debenture 1,026.00p 1026 4.00 0.39% 65,153
LWI Lowland Inv. 155.00p 155 1.50 0.98% 215,719
MAB Mitchells & Butlers 274.00p 274 -8.50 -3.01% 51,915
MACF Macfarlane Grp. 69.00p 69 0.60 0.88% 34,728
MAJE Majedie Inv. 264.00p 264 2.00 0.76% 6,656
MARS Marstons 62.20p 62.2 2.00 3.32% 1,766,304
MCB Mcbride 123.20p 123.2 1.60 1.32% 81,915
MCG Mobico Group 21.58p 21.58 0.34 1.6% 1,052,782
MEGP ME Group 163.00p 163 1.00 0.62% 721,100
MER Mears 353.00p 353 -0.50 -0.14% 35,041
MGAM Morgan Advanced Materials 204.50p 204.5 3.50 1.74% 221,415
MGCI M&g Credit Inc. 94.40p 94.4 -0.20 -0.21% 319,534
MGNS Morgan Sindall Group 4,700.00p 4700 15.00 0.32% 77,789
MKS Marks & Spencer 334.80p 334.8 -5.30 -1.56% 6,522,722
MMIT Mobius Investm. 141.50p 141.5 -1.00 -0.7% 36,512
MNDI Mondi 858.60p 858.6 1.40 0.16% 645,704
MNG M&G 270.10p 270.1 -1.90 -0.7% 849,187
MNKS Monks Inv 1,432.00p 1432 -4.00 -0.28% 53,811
MNL Manchester&lon. 794.00p 794 0.00 0% 5,824
MONY Moneysupermarket.Com 190.60p 190.6 2.00 1.06% 1,191,816
MOON Moonpig Gr 211.50p 211.5 0.00 0% 120,547
MOTR Motorpoint 140.50p 140.5 0.00 0% 949
MRC Mercantile Investment Trust PLC 250.50p 250.5 -1.50 -0.6% 624,481
MRCH Merchants Trust 582.00p 582 1.00 0.17% 117,382
MRO Melrose 571.00p 571 4.40 0.78% 5,075,884
MSLH Marshalls 175.20p 175.2 0.20 0.11% 181,620
MTE Montanaro 166.00p 166 0.00 0% 53,689
MTO Mitie 157.20p 157.2 0.20 0.13% 1,628,655
MTRO Metro Bank 109.40p 109.4 -0.80 -0.73% 1,025,767
MTU Montanaro Uk 101.50p 101.5 1.00 1% 141,024
MUT Murray Income Trust 897.00p 897 -1.00 -0.11% 88,728
MWY Mid Wynd International Investment Trust 780.00p 780 2.00 0.26% 13,205
MYI Murray International 322.00p 322 -1.50 -0.46% 236,833
N91 Ninety One 213.80p 213.8 -1.80 -0.83% 287,542
NAIT North American 363.50p 363.5 -1.00 -0.27% 27,466
NAS North Atl.smlr 366.00p 366 0.00 0% 23,656
NAVF Nippon Active Value 210.00p 210 1.00 0.48% 57,808
NBPE Nb Priv. Eqty 1,558.00p 1558 0.00 0% 18,996
NCC Ncc 145.00p 145 -1.00 -0.68% 580,539
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 639,169
NESF NextEnergy Solar 54.50p 54.5 1.00 1.87% 3,429,019
NG. National Grid 1,143.50p 1143.5 -7.00 -0.61% 1,467,951
NRR NewRiver 73.20p 73.2 0.40 0.55% 804,715
NWG Natwest 631.60p 631.6 -8.60 -1.34% 3,390,539
NXR Norcros 290.00p 290 0.00 0% 9,680
NXT Next 14,150.00p 14150 30.00 0.21% 49,791
OCDO Ocado 169.30p 169.3 -3.45 -2% 696,788
OCN Ocean Wilsons 1,180.00p 1180 40.00 3.51% 89,188
OIG Oryx International Growth 1,257.50p 1257.5 0.00 0% 1,367
OIT Odyssean Inves. 167.00p 167 -1.75 -1.04% 77,175
ONT Oxford Nanopore Technologies 131.00p 131 4.00 3.15% 599,624
ORIT Octopus Energy 58.50p 58.5 0.10 0.17% 366,865
OSB OneSavings Bank 571.00p 571 -9.50 -1.64% 177,717
OTB On The Beach 215.50p 215.5 -1.00 -0.46% 1,046,037
OXB Oxford Biomedica 611.00p 611 2.00 0.33% 81,677
OXIG Oxford Instruments 2,025.00p 2025 57.00 2.9% 171,445
PAC Pacific Assets Trust 366.00p 366 2.00 0.55% 29,286
PAG Paragon Group 793.50p 793.5 -51.00 -6.04% 1,898,573
PAGE PageGroup 236.80p 236.8 1.60 0.68% 503,782
PAY Paypoint 446.00p 446 -6.50 -1.44% 219,694
PBEE Pensionbee 160.00p 160 0.00 0% 766
PCA Palace Capital 196.50p 196.5 -7.50 -3.68% 1,740
PCFT Polar Cap Gbl 217.00p 217 -2.50 -1.14% 517,466
PCGH Polar Cap Glbl 420.00p 420 -2.00 -0.47% 308,396
PCT Polar Capital Technology Trust 460.00p 460 0.50 0.11% 728,420
PCTN Picton Prop 75.10p 75.1 0.00 0% 502,221
PDL Petra Diamonds 18.05p 18.05 -1.45 -7.44% 157,939
PETS Pets at home 214.40p 214.4 -1.20 -0.56% 392,049
PFD Premier Foods 176.00p 176 -1.80 -1.01% 281,447
PHAR Pharos Energy 20.00p 20 0.25 1.27% 109,394
PHI Pacific Horizon 750.00p 750 -4.00 -0.53% 79,336
PHLL Petershill 311.00p 311 -4.00 -1.27% 581,841
PHNX Phoenix Group Holdings 692.50p 692.5 -1.50 -0.22% 432,916
PHP Primary Health 97.50p 97.5 0.00 0% 2,703,467
PIN Pantheon International 367.50p 367.5 0.50 0.14% 61,734
PINE Pinewood Technologies Group 353.00p 353 -6.50 -1.81% 213,644
PINT Pantheon Infrastructure 103.50p 103.5 0.00 0% 367,764
PLUS Plus500 3,356.00p 3356 -10.00 -0.3% 48,821
PNL Personal Assets Trust 543.00p 543 -1.00 -0.18% 308,944
PNN Pennon 544.00p 544 0.00 0% 144,356
POLN Pollen Street 950.00p 950 -8.00 -0.84% 5,250
PPET Patria Private 608.00p 608 4.00 0.66% 20,132
PPH Pphe Hotel 1,798.00p 1798 -8.00 -0.44% 11,782
PRSR Prs Reit 114.40p 114.4 0.20 0.18% 4,258,349
PRTC PureTech 120.00p 120 -2.00 -1.64% 40,998
PRU Prudential 1,099.00p 1099 1.00 0.09% 622,580
PRV Porvair 780.00p 780 2.00 0.26% 64,267
PSDL Phoenix Spree D 170.00p 170 0.00 0% 4,625
PSH Pershing Square Holdings 4,910.00p 4910 -4.00 -0.08% 31,287
PSN Persimmon 1,338.50p 1338.5 -1.50 -0.11% 298,206
PSON Pearson 995.00p 995 1.80 0.18% 156,794
PTEC Playtech 284.00p 284 -1.50 -0.53% 1,107,422
PZC Pz Cussons 78.00p 78 0.70 0.91% 32,236
QLT Quilter 184.40p 184.4 -1.60 -0.86% 1,131,846
QQ. Qinetiq 409.80p 409.8 1.80 0.44% 304,594
RAT Rathbone 1,794.00p 1794 -20.00 -1.1% 60,716
RCH Reach Plc 54.40p 54.4 -1.90 -3.37% 1,065,840
RCP RIT Capital Partners 2,220.00p 2220 5.00 0.23% 46,388
REC Record 54.40p 54.4 0.40 0.74% 72,309
RECI Real Est.cred 125.00p 125 1.50 1.21% 315,154
REL Relx 2,987.00p 2987 -10.00 -0.33% 966,786
RESI Residential Sec 58.00p 58 0.00 0% 96,835
RGL Regional Reit 107.20p 107.2 0.20 0.19% 149,368
RHIM RHI Magnesita 2,520.00p 2520 30.00 1.2% 3,457
RICA Ruffer Investment Company 294.50p 294.5 0.50 0.17% 181,405
RIII Rights &iss. 2,040.00p 2040 0.00 0% 804
RIO Rio Tinto 5,494.00p 5494 77.00 1.42% 670,915
RKT Reckitt 5,934.00p 5934 -46.00 -0.77% 442,913
RMII Rm Infra Inc 62.50p 62.5 0.00 0% 76,935
RMV Rightmove 531.60p 531.6 -0.40 -0.08% 2,653,053
RNK Rank Group Plc 104.40p 104.4 1.80 1.75% 124,002
ROR Rotork 338.40p 338.4 1.40 0.42% 173,088
RPI Raspberry Pi 331.20p 331.2 5.80 1.78% 96,809
RR. Rolls-Royce 1,045.00p 1045 -1.00 -0.1% 5,040,921
RS1 RS Group 592.00p 592 7.00 1.2% 271,562
RSE Riverstone Energy 717.50p 717.5 0.00 0% 1
RSW Renishaw 3,475.00p 3475 35.00 1.02% 8,748
RTO Rentokil Initial 421.30p 421.3 1.80 0.43% 533,458
RWA Robert Walters 143.50p 143.5 5.50 3.99% 19,075
SAFE Safestore 716.00p 716 -6.50 -0.9% 44,245
SAGA Saga 266.00p 266 -2.00 -0.75% 85,127
SAIN Scot.amer.inv. 507.00p 507 -1.00 -0.2% 37,801
SBRE Sabre Insurance Group 126.60p 126.6 -0.60 -0.47% 267,679
SBRY Sainsbury's 313.20p 313.2 -12.80 -3.93% 4,074,910
SCF Schroder Income Growth Fund 337.50p 337.5 0.00 0% 41,171
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 0.00 0% 26,421
SCT Softcat 1,435.00p 1435 -11.00 -0.76% 407,017
SDP Schroder AsiaPacific Fund 658.00p 658 0.00 0% 28,428
SDR Schroders 382.40p 382.4 -4.80 -1.24% 576,589
SDY Speedy Hire 27.00p 27 -0.25 -0.92% 219,142
SEC Strategic Eqty 378.50p 378.5 0.00 0% 1,406
SEIT Sdcl Ef. Inc Tr 62.30p 62.3 -0.20 -0.32% 444,066
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.20 -0.25% 1,406,368
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 141,618
SFR Severfield 29.20p 29.2 0.00 0% 351,667
SGE Sage Group 1,062.00p 1062 -1.50 -0.14% 720,290
SGRO Segro 713.60p 713.6 -0.80 -0.11% 296,858
SHC Shaftesbury Capital 142.10p 142.1 -0.70 -0.49% 696,697
SHEL Shell 2,804.00p 2804 15.50 0.56% 801,680
SHI SIG 9.45p 9.45 0.20 2.16% 773,763
SHRS Shires Inc. 300.00p 300 -0.50 -0.17% 27,974
SJG Schroder Japan 302.00p 302 -2.00 -0.66% 96,634
SMIF Twentyfour Sel 87.00p 87 -0.20 -0.23% 327,376
SMIN Smiths Group 2,450.00p 2450 20.00 0.82% 333,509
SMT Scottish Mortgage 1,063.50p 1063.5 2.50 0.24% 596,595
SMWH Wh Smith 672.50p 672.5 0.00 0% 42,276
SN. Smith & Nephew 1,229.50p 1229.5 -4.50 -0.36% 1,018,666
SNR Senior 185.60p 185.6 3.00 1.64% 300,848
SNWS Smiths News 69.80p 69.8 0.40 0.58% 139,945
SOHO Social Housing 68.90p 68.9 0.30 0.44% 439,200
SOI Schroders 329.00p 329 -2.00 -0.6% 604,135
SPI Spire Healthcare 185.80p 185.8 -37.70 -16.87% 6,719,916
SPX Spirax-Sarco 6,710.00p 6710 70.00 1.05% 94,031
SRE Sirius Real Estate 96.55p 96.55 -0.75 -0.77% 590,953
SREI Schroder Real Estate Investment Trust 55.70p 55.7 1.00 1.83% 898,005
SRP Serco 263.00p 263 3.00 1.15% 424,048
SSE SSE 2,225.00p 2225 -2.00 -0.09% 327,355
SSIT Seraphim Sp 78.80p 78.8 1.20 1.55% 133,284
SSON Smithson Invest 1,580.00p 1580 -6.00 -0.38% 77,502
SSPG SSP Group 148.60p 148.6 0.60 0.41% 544,823
SST Scottish Oriental Smaller Companies Trust 282.00p 282 -4.00 -1.4% 45,365
STAN Standard Chartered 1,683.00p 1683 -17.50 -1.03% 979,848
STB Secure Trust 1,030.00p 1030 -5.00 -0.48% 18,138
STEM SThree 163.00p 163 1.20 0.74% 49,547
STJ St James's Place 1,339.50p 1339.5 -21.50 -1.58% 152,742
STS Sts Global Inc 241.00p 241 0.00 0% 43,394
STVG Stvg 105.00p 105 0.00 0% 46,200
SUPR Supermarket Income 81.80p 81.8 0.20 0.25% 993,678
SUS S & U 1,880.00p 1880 10.00 0.53% 322
SVS Savills 1,000.00p 1000 -12.00 -1.19% 34,737
SVT Severn Trent 2,795.00p 2795 -14.00 -0.5% 75,412
SWEF Starwood Eur 87.50p 87.5 0.00 0% 579
SXS Spectris 4,142.00p 4142 0.00 0% 64,630
SYNC Syncona 94.80p 94.8 0.90 0.96% 95,088
SYNT Synthomer 60.00p 60 0.30 0.5% 102,964
TATE Tate & Lyle 363.00p 363 -2.20 -0.6% 198,296
TBCG TBC Bank Group 4,000.00p 4000 -110.00 -2.68% 32,771
TCAP TP ICAP 246.50p 246.5 -5.50 -2.18% 598,844
TEM Templeton Emerging Markets 231.50p 231.5 -1.00 -0.43% 484,042
TEP Telecom Plus 1,456.00p 1456 12.00 0.83% 99,868
TET Treatt 213.50p 213.5 -3.50 -1.61% 58,352
TFIF Twentyfour Inc 113.40p 113.4 0.00 0% 701,431
THRG Throgmorton Trust 614.00p 614 1.00 0.16% 46,423
THRL Target Healthc. 97.00p 97 -0.20 -0.21% 187,218
TLW Tullow Oil 6.02p 6.02 0.04 0.67% 6,808,865
TMIP Taylor Maritim 65.20p 65.2 0.00 0% 16,418
TMPL Temple Bar Investment Trust 371.50p 371.5 0.00 0% 499,824
TPK Travis Perkins 613.00p 613 -14.00 -2.23% 415,176
TPT Topps Tiles 42.50p 42.5 -0.20 -0.47% 158,706
TRI Trifast 74.00p 74 0.00 0% 20,475
TRIG Renewables Infrastructure Group 71.00p 71 0.60 0.85% 7,494,437
TRN Trainline 215.40p 215.4 -11.20 -4.94% 4,189,945
TRST Trustpilot 189.20p 189.2 0.10 0.05% 349,004
TRY TR Property Investment Trust 327.00p 327 1.00 0.31% 378,483
TSCO Tesco 453.10p 453.1 -3.70 -0.81% 8,386,751
TTG Tt Electronics 134.40p 134.4 1.40 1.05% 7,630
TW. Taylor Wimpey 101.45p 101.45 -0.75 -0.73% 4,407,313
UEM Utilico Emerging Markets 274.00p 274 4.00 1.48% 160,533
UKW Greencoat UK Wind 97.70p 97.7 0.20 0.21% 2,013,281
ULTP Ultimate Products 61.00p 61 0.00 0% 33,693
ULVR Unilever 4,458.00p 4458 -25.00 -0.56% 1,219,876
USA Baillie Gifford US Growth Trust 278.00p 278 0.50 0.18% 124,359
UTG Unite 515.50p 515.5 -6.50 -1.25% 839,896
UU. United Utilities 1,225.50p 1225.5 -5.50 -0.45% 106,812
VANQ Vanquis Banking 112.80p 112.8 -1.60 -1.4% 864,288
VCT Victrex 658.00p 658 -14.00 -2.08% 168,746
VEIL Vietnam Enterprise Investments 768.00p 768 6.00 0.79% 210,686
VID Videndum Plc 36.80p 36.8 0.00 0% 2,329
VIP Vipera 209.00p 209 12.50 6.36% 2,572,591
VNH Vietnam Holdings 396.00p 396 3.00 0.76% 32,819
VOD Vodafone 94.54p 94.54 0.60 0.64% 20,221,485
VOF VinaCapital Vietnam Opportunity Fund 465.00p 465 0.50 0.11% 61,357
VP. Vp 531.00p 531 0.00 0% 2,111
VSL Vpc Specialty 16.20p 16.2 0.00 0% 513,333
VSVS Vesuvius 383.00p 383 2.20 0.58% 29,302
VTY Vistry Grp 654.80p 654.8 -0.40 -0.06% 153,567
WEIR Weir Group 2,804.00p 2804 12.00 0.43% 54,847
WG. Wood Group (J) 24.08p 24.08 0.00 0% 1,906,631
WIX Wickes Group P. 235.00p 235 3.50 1.51% 1,089,141
WIZZ Wizz Air 1,129.00p 1129 -22.00 -1.91% 295,157
WKP Workspace 381.50p 381.5 -0.50 -0.13% 41,306
WOSG Watches Switz 477.40p 477.4 2.80 0.59% 86,599
WPP WPP 285.10p 285.1 -4.10 -1.42% 1,367,957
WTB Whitbread 2,406.00p 2406 3.00 0.12% 792,056
WWH Worldwide Healthcare Trust 382.00p 382 -5.50 -1.42% 337,943
XAR Xaar 117.50p 117.5 0.00 0% 4,133
XPP Xp Power 890.00p 890 0.00 0% 73,226
XPS Xps Pensions 339.50p 339.5 -0.50 -0.15% 263,238
ZIG Zigup 390.00p 390 49.50 14.54% 2,203,162
ZTF Zotefoams Plc 422.00p 422 -4.00 -0.94% 25,287
FTSE 100 Latest
Value9,690.40
Change-11.40