Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,621.14
Change -11.90 (-0.21%)
High 5,646.12
Low 5,618.25
Prev. Close 5,633.04004

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.50p 364.5 2.00 0.55% 1,233,905
AAF Airtel Africa 359.40p 359.4 5.00 1.41% 1,862,033
AAIF Aberd Asia Inc 305.00p 305 5.00 1.67% 255,494
AAL Anglo American 3,621.00p 3621 60.50 1.7% 1,501,517
AAS Aberdeen Asia 438.00p 438 5.00 1.15% 233,945
ABDN Abrdn 213.10p 213.1 2.40 1.14% 1,835,561
ABF AB Foods 1,866.00p 1866 31.50 1.72% 688,372
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,421.00p 3421 -9.00 -0.26% 204,900
AEI Aberdeen Eq.inc 411.00p 411 0.00 0% 86,903
AEP Anglo-Eastern Plantations 1,826.00p 1826 14.00 0.77% 18,752
AEWU Aew Uk Reit 105.80p 105.8 2.00 1.93% 245,690
AGT AVI Global Trust 258.00p 258 2.00 0.78% 1,650,536
AGVI Aberf Geared 87.00p 87 0.00 0% 21,494
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 -1.00 -0.41% 211,490
AJB AJ Bell 555.50p 555.5 4.50 0.82% 191,925
AJOT Avi Japan Oppo. 172.00p 172 -3.00 -1.71% 70,960
ALFA Alfa Fin 161.20p 161.2 -1.00 -0.62% 231,287
ALW Alliance Witan 1,281.00p 1281 -5.00 -0.39% 268,925
AML Aston Martin Lagonda 45.38p 45.38 0.16 0.35% 1,310,841
ANII Abrdn New India 700.00p 700 -4.00 -0.57% 22,374
ANTO Antofagasta 3,766.00p 3766 58.00 1.56% 339,251
AO. Ao World 93.90p 93.9 -0.10 -0.11% 70,260
API Abrdn Property 2.19p 2.19 0.09 4.29% 74,428
APN Applied Nutri 221.00p 221 0.50 0.23% 163,337
APTD Aptitude 232.00p 232 9.00 4.04% 86,944
ARR Aurora Uk Alpha 243.00p 243 -1.00 -0.41% 80,013
ASC ASOS 225.50p 225.5 2.00 0.89% 272,123
ASHM Ashmore Group 218.40p 218.4 3.00 1.39% 1,947,344
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 6.00 0.38% 93,342
ASLI Abrdn Euro Log 24.05p 24.05 -0.25 -1.03% 1,081,975
ATG Auction Technology Group 353.00p 353 -4.60 -1.29% 63,116
ATR Schroder Asian 618.00p 618 -1.00 -0.16% 121,027
ATT Allianz Technology Trust 612.00p 612 4.00 0.66% 569,454
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 402,225
AUSC Aberdeen Uk Sm. 507.00p 507 -1.00 -0.2% 50,945
AUTO Auto Trader 506.20p 506.2 -5.80 -1.13% 1,263,255
AV. Aviva 638.30p 638.3 -5.40 -0.84% 3,988,707
AVON Avon Protection 1,742.00p 1742 -8.00 -0.46% 15,899
AZN Astrazeneca 14,510.00p 14510 -50.00 -0.34% 951,679
BA. BAE Systems 2,123.50p 2123.5 -21.50 -1% 2,272,538
BAB Babcock 1,202.00p 1202 -13.50 -1.11% 1,821,298
BAG Barr (A.G.) 648.00p 648 -7.50 -1.14% 92,267
BARC Barclays 433.20p 433.2 -4.65 -1.06% 24,996,536
BASC Brown Advisory 1,422.50p 1422.5 0.00 0% 5,963
BATS British American Tobacco 4,129.00p 4129 18.00 0.44% 1,288,988
BBOX Tritax Big Box 155.00p 155 -0.30 -0.19% 5,808,020
BBY Balfour Beatty 835.00p 835 8.50 1.03% 2,822,406
BCG Baltic Classifieds Group 202.00p 202 1.40 0.7% 852,071
BERI Blackrock Engy 193.00p 193 1.00 0.52% 95,464
BEZ Beazley 1,274.00p 1274 -2.00 -0.16% 2,910,772
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 111,163
BGEO Bank Of Georgia Group 11,220.00p 11220 -180.00 -1.58% 64,063
BGEU Baillie Geu 99.40p 99.4 -0.60 -0.6% 144,820
BGFD Baillie Gifford Japan Trust PLC 909.00p 909 2.00 0.22% 60,649
BGS Baillie Gifford Shin Nippon PLC 145.00p 145 -1.60 -1.09% 139,501
BGUK Baillie Gifford 209.00p 209 0.00 0% 289,884
BHMG BH Macro GBP 430.00p 430 3.00 0.7% 328,827
BIOG Biotech Gwth 1,328.00p 1328 -4.00 -0.3% 20,086
BIPS Invesco Bd In 175.00p 175 0.50 0.29% 713,437
BKG Berkeley Group 3,400.00p 3400 -20.00 -0.58% 190,583
BLND British Land 398.90p 398.9 -0.60 -0.15% 2,631,134
BME B&M 173.80p 173.8 -2.80 -1.59% 1,871,268
BMY Bloomsbury 635.00p 635 7.00 1.11% 945,210
BNKR Bankers Investment Trust 141.00p 141 -0.40 -0.28% 1,955,579
BNZL Bunzl 2,404.00p 2404 45.00 1.91% 1,298,830
BOOT Henry Boot 182.00p 182 -1.00 -0.55% 101,930
BOWL Hollywood Bwl 268.50p 268.5 1.50 0.56% 267,510
BOY Bodycote 702.50p 702.5 -2.00 -0.28% 85,402
BP. BP 571.40p 571.4 8.00 1.42% 16,570,224
BPT Bridgepoint 280.00p 280 -1.60 -0.57% 1,029,664
BRAI Blackrock Ait 250.00p 250 -1.00 -0.4% 112,567
BRBY Burberry 1,166.20p 1166.2 -26.00 -2.18% 511,207
BREE Breedon 320.40p 320.4 -4.00 -1.23% 332,217
BRFI Blackrock Frontiers Investment Trust 195.00p 195 -1.50 -0.76% 234,382
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 -8.00 -1.41% 74,375
BRLA Blackrock Lat A 482.00p 482 -1.00 -0.21% 35,347
BRSC BlackRock Smaller Companies Trust PLC 1,314.00p 1314 18.00 1.39% 62,151
BRWM BlackRock World Mining Trust plc 990.00p 990 4.00 0.41% 193,232
BSIF Bluefield Solar 81.90p 81.9 0.20 0.24% 2,825,811
BT.A BT 216.90p 216.9 -3.10 -1.41% 13,000,678
BTRW Barratt Redrow 266.00p 266 1.50 0.57% 5,026,574
BUT Brunner Inv.tst 1,498.00p 1498 0.00 0% 20,838
BWY Bellway 1,986.00p 1986 -5.00 -0.25% 475,374
BYG Big Yellow 919.00p 919 21.00 2.34% 1,054,265
BYIT Bytes Tech 315.20p 315.2 -1.40 -0.44% 1,149,179
CABP Cab Payments 91.40p 91.4 1.40 1.56% 133,828
CAPD Capital Limited 125.50p 125.5 -2.00 -1.57% 70,594
CARD Card Factory 65.60p 65.6 -1.10 -1.65% 319,279
CBG Close Bros 488.60p 488.6 8.60 1.79% 132,117
CCC Computacenter 3,466.00p 3466 8.00 0.23% 48,035
CCH Coca-Cola HBC 4,234.00p 4234 29.00 0.69% 99,281
CCJI CC Japan Income 242.00p 242 1.00 0.41% 61,415
CCL Carnival 2,022.00p 2022 -16.00 -0.79% 859,210
CCR C&C Group 124.00p 124 1.40 1.14% 242,519
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 14,333
CHG Chemring 553.00p 553 1.50 0.27% 1,406,637
CHI Ct Uk High 106.50p 106.5 0.00 0% 50,940
CHRY Chrysalis Inves 89.40p 89.4 0.30 0.34% 733,921
CKN Clarkson 4,812.00p 4812 -18.00 -0.37% 14,817
CLDN Caledonia 363.50p 363.5 -2.00 -0.55% 397,630
CLI CLS Holdings 47.50p 47.5 -0.60 -1.25% 168,557
CLIG City Lon Inv 428.00p 428 6.00 1.42% 23,649
CMCX CMC Markets 385.50p 385.5 -3.00 -0.77% 125,797
CNA Centrica 209.40p 209.4 2.40 1.16% 3,004,861
CNE Capricorn Energy PLC 313.00p 313 4.00 1.29% 171,985
COA Coats Group Plc 87.10p 87.1 -0.45 -0.51% 10,331,466
COST Costain Group 185.60p 185.6 0.80 0.43% 460,123
CPG Compass Group $29.545 29.545 0.295 1.01% 899,060
CPI Capita 297.00p 297 4.00 1.37% 452,122
CRDA Croda International 2,998.00p 2998 0.00 0% 240,373
CREI Cust Prop Inc 86.80p 86.8 -0.40 -0.46% 304,873
CRST Crest Nicholson 70.50p 70.5 0.50 0.71% 6,910,230
CSN Chesnara 311.50p 311.5 0.50 0.16% 435,758
CTEC ConvaTec 229.60p 229.6 -1.40 -0.61% 1,669,585
CTPE Ct Priv. Ord 510.00p 510 9.50 1.9% 17,075
CTUK Ct Uk Cap & Inc 351.00p 351 3.00 0.86% 36,497
CTY City Of London Investment 569.00p 569 -3.00 -0.52% 1,041,282
CURY Currys 130.50p 130.5 0.70 0.54% 9,883,436
CVCG Cvc Ig Gbp 116.00p 116 1.50 1.31% 340,660
CWK Cranswick 5,340.00p 5340 -20.00 -0.37% 32,758
CWR Ceres Power 466.20p 466.2 33.40 7.72% 2,696,339
CYN CQS Natural Resources Growth & Income 425.00p 425 0.00 0% 76,691
DCC DCC 5,185.00p 5185 -95.00 -1.8% 73,176
DEC Diversified Energy 1,138.00p 1138 16.00 1.43% 29,175
DFS Dfs Furniture Plc 131.50p 131.5 -0.50 -0.38% 127,845
DGE Diageo 1,493.20p 1493.2 -35.20 -2.3% 3,570,575
DGI9 Digital 9 4.99p 4.99 0.237 4.99% 827,943
DIG Dunedin Inc. 307.00p 307 1.00 0.33% 192,369
DIVI Diverse Income Trust 118.50p 118.5 1.00 0.85% 239,764
DLN Derwent London 1,786.00p 1786 14.00 0.79% 811,114
DNLM Dunelm 814.50p 814.5 -5.50 -0.67% 173,030
DOCS Dr. Martens 68.50p 68.5 -0.80 -1.15% 505,569
DOM Dominos 184.60p 184.6 -1.80 -0.97% 223,383
DPLM Diploma 6,990.00p 6990 70.00 1.01% 116,429
DRX Drax 870.60p 870.6 10.80 1.26% 205,237
DSCV DiscoverIE 662.00p 662 3.00 0.46% 420,135
ECEL Eurocell 112.00p 112 1.50 1.36% 20,547
ECOR Ecora Royalties PLC 137.40p 137.4 -1.60 -1.15% 319,982
EDIN Edinburgh Investment Trust PLC 814.00p 814 -3.00 -0.37% 61,540
EDV Endeavour Mining 4,746.00p 4746 9.00 0.19% 431,447
EGL Ecofin Global 277.00p 277 0.00 0% 314,866
ELM Elementis 155.00p 155 -0.40 -0.26% 563,447
EMG Man 265.00p 265 0.60 0.23% 885,112
ENOG Energean Oil & Gas 847.50p 847.5 5.50 0.65% 103,596
ENQ Enquest 19.60p 19.6 0.08 0.41% 4,373,557
ENRG Vh Global Ener. 72.20p 72.2 -0.20 -0.28% 134,283
ENT Entain 598.20p 598.2 -11.40 -1.87% 1,292,681
EOT Euro Opps Tr. 895.00p 895 1.00 0.11% 36,462
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 311,399
ESNT Essentra 81.90p 81.9 -1.20 -1.44% 963,521
EVOK Evoke Plc 42.25p 42.25 1.25 3.05% 1,329,228
EWI Edinburgh Worldwide Investment Trust 239.50p 239.5 1.00 0.42% 1,049,395
EXPN Experian 2,879.00p 2879 -35.00 -1.2% 1,891,992
EZJ easyJet 365.90p 365.9 -9.50 -2.53% 7,550,190
FAN Volution Group PLS 645.00p 645 -1.00 -0.15% 294,771
FAS Fidelity Asian Values 630.00p 630 0.00 0% 49,210
FCH Funding Circle 154.00p 154 -4.40 -2.78% 598,375
FCIT F&C Investment Trust 1,291.00p 1291 2.00 0.16% 251,836
FCSS Fidelity China Special Situations PLC 298.00p 298 0.00 0% 233,085
FDM FDM Group 120.00p 120 0.00 0% 215,464
FEML Fidelity E.m.ld 1,350.00p 1350 14.00 1.05% 74,916
FEV Fidelity European Values 410.50p 410.5 -2.00 -0.48% 494,629
FGEN Foresight Envr 72.90p 72.9 1.30 1.82% 1,721,515
FGP Firstgroup 175.80p 175.8 -1.70 -0.96% 585,573
FGT Finsbury Growth 777.00p 777 -4.00 -0.51% 101,941
FORT Forterra 162.80p 162.8 -1.20 -0.73% 976,097
FOUR 4Imprint 3,840.00p 3840 -10.00 -0.26% 53,064
FOXT Foxtons 44.55p 44.55 0.55 1.25% 711,744
FRAS Frasers Group 678.50p 678.5 -8.00 -1.17% 60,961
FRES Fresnillo 3,635.00p 3635 44.00 1.23% 424,033
FSFL Foresight Solar Fund 66.80p 66.8 2.30 3.57% 1,396,814
FSG Foresight Group Holdings 407.50p 407.5 0.50 0.12% 76,099
FSJ James Fisher and Sons 492.00p 492 14.00 2.93% 16,479
FSTA Fuller Smith & Turner 648.00p 648 -14.00 -2.11% 31,519
FSV Fidelity 432.50p 432.5 0.50 0.12% 884,514
FUTR Future 335.60p 335.6 -4.40 -1.29% 83,273
FXPO Ferrexpo 32.44p 32.44 -10.72 -24.84% 12,298,443
GABI Gcp Asset Bckd 62.60p 62.6 -1.20 -1.88% 24,273
GAW Games Workshop 19,390.00p 19390 -345.00 -1.75% 41,791
GCP GCP Infrastructure Investments 74.80p 74.8 0.70 0.94% 3,452,496
GDWN Goodwin 11,980.00p 11980 -80.00 -0.66% 12,554
GEN Genuit Group 298.00p 298 3.20 1.09% 470,212
GFRD Galliford Try 538.00p 538 0.00 0% 71,055
GFTU Grafton Group 943.20p 943.2 -7.80 -0.82% 242,099
GLE MJGleeson 261.50p 261.5 -1.50 -0.57% 60,904
GLEN Glencore 560.70p 560.7 11.60 2.11% 11,524,140
GMS Gulf Marine Services 18.56p 18.56 -0.64 -3.33% 1,968,882
GNC Greencore 254.40p 254.4 -2.00 -0.78% 3,675,740
GNS Genus 2,572.00p 2572 4.00 0.16% 359,302
GOT Gotech Group 352.00p 352 9.00 2.62% 246,124
GPE GPE 319.80p 319.8 0.00 0% 455,749
GRG Greggs 1,618.50p 1618.5 -3.50 -0.22% 160,179
GRI Grainger plc 172.30p 172.3 0.20 0.12% 883,475
GROW Molten Ventures 549.50p 549.5 5.50 1.01% 1,246,142
GSCT Glb Sml Co Trst 189.20p 189.2 -0.20 -0.11% 95,612
GSF Gore Street En. 54.00p 54 0.40 0.75% 536,405
GSK Glaxosmithkline 2,073.00p 2073 -9.00 -0.43% 4,946,138
GYM Gym Grp 185.00p 185 3.50 1.93% 282,954
HAS Hays 33.18p 33.18 -0.02 -0.06% 2,002,110
HBR Harbour Energy 285.20p 285.2 8.40 3.03% 2,072,696
HEAD Headlam 30.20p 30.2 1.20 4.14% 235,942
HFD Halfords 138.00p 138 -2.80 -1.99% 259,413
HFEL Hend.far East 265.50p 265.5 3.50 1.34% 1,783,818
HFG Hilton Foods 530.00p 530 -0.50 -0.09% 117,373
HGT HgCapital Trust plc 385.00p 385 1.50 0.39% 526,118
HHI Henderson High Income Trust 197.00p 197 -0.25 -0.13% 104,801
HICL HICL Infrastructure 127.20p 127.2 0.60 0.47% 5,233,703
HIK Hikma Pharmaceuticals 1,323.50p 1323.5 -24.50 -1.82% 377,333
HILS Hill & Smith 2,460.00p 2460 5.00 0.2% 366,861
HLCL Helical Bar 194.20p 194.2 -0.60 -0.31% 55,324
HLMA Halma 4,449.00p 4449 -15.00 -0.34% 397,536
HLN Haleon 345.60p 345.6 -6.70 -1.9% 25,846,020
HMSO Hammerson 332.40p 332.4 -0.40 -0.12% 1,027,607
HOC Hochschild 669.50p 669.5 12.00 1.83% 830,630
HRI Herald Investment Trust 2,815.00p 2815 5.00 0.18% 330,841
HSBA HSBC Holdings 1,344.80p 1344.8 -9.80 -0.72% 7,166,135
HSL Henderson Smaller Companies Trust 890.00p 890 4.00 0.45% 82,313
HSW Hostelworld 114.00p 114 -1.00 -0.87% 10,639
HSX Hiscox 1,597.00p 1597 -12.00 -0.75% 242,721
HTG Hunting 493.50p 493.5 11.50 2.39% 658,215
HTWS Helios Towers 198.10p 198.1 -2.30 -1.15% 392,250
HVPE HarbourVest Private Equity 3,180.00p 3180 -5.00 -0.16% 62,981
HWDN Howden Joinery 832.50p 832.5 0.00 0% 957,585
HWG Harworth Gp 144.80p 144.8 -2.20 -1.5% 246,999
IAD Invesco Asia 443.00p 443 -2.50 -0.56% 200,539
IAG International Airlines 378.00p 378 -14.10 -3.6% 17,807,772
IBST Ibstock 108.10p 108.1 0.30 0.28% 881,854
IBT Int.biotech. 980.00p 980 -8.00 -0.81% 24,326
ICG Icg Plc 1,847.00p 1847 -3.00 -0.16% 1,366,158
ICGT ICG Enterprise Trust 1,368.00p 1368 4.00 0.29% 9,241
IEM Impax Asset Management 440.50p 440.5 1.00 0.23% 103,397
IGC India Cap 155.50p 155.5 0.00 0% 70,127
IGET Invesco Gl Eq 391.00p 391 5.00 1.3% 183,331
IGG IG 1,540.00p 1540 5.50 0.36% 711,563
IHG InterContinental Hotels $141.40 141.4 -2.10 -1.46% 151,726
IHP IntegraFin Holdings 342.00p 342 -6.00 -1.72% 466,737
III 3i Group 2,797.00p 2797 -41.00 -1.44% 1,135,568
IMB Imperial Brands 2,744.50p 2744.5 10.50 0.38% 1,795,941
IMI IMI 2,848.00p 2848 -24.00 -0.84% 700,110
INCH Inchcape 816.00p 816 -4.00 -0.49% 290,910
INF Informa 809.40p 809.4 -9.80 -1.2% 3,098,912
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.05 -0.33% 703,853
INPP International Public Partnerships 133.60p 133.6 0.00 0% 2,862,051
INVP Investec 641.50p 641.5 -1.50 -0.23% 4,505,471
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 883,412
IPO Ip Group 63.10p 63.1 0.10 0.16% 624,943
ITH Ithaca Energy 264.40p 264.4 10.40 4.09% 1,294,473
ITRK Intertek Group 5,002.00p 5002 110.00 2.25% 793,433
ITV ITV 81.80p 81.8 -0.15 -0.18% 7,143,366
IWG International Workplace Group 192.00p 192 -4.40 -2.24% 2,762,897
JAGI Jp Morg.as 534.00p 534 6.00 1.14% 78,883
JAM JPMorgan American 1,154.00p 1154 0.00 0% 151,084
JARA Jpmorgan Global 81.00p 81 -2.50 -2.99% 3,543
JCGI Jp Morg.chin 287.50p 287.5 -1.50 -0.52% 86,704
JCH Jpmorgan Clav 914.00p 914 -2.00 -0.22% 98,717
JD. JD Sports 72.78p 72.78 -3.62 -4.74% 11,454,518
JDW Wetherspoon (J.D) 624.00p 624 -3.50 -0.56% 82,682
JEDT JPMorgan European Discovery Trust 628.00p 628 1.00 0.16% 35,670
JEGI Jpmorgan Euro. 141.00p 141 -1.80 -1.26% 826,049
JEMI Jpmorgan Emgdi 191.50p 191.5 -1.00 -0.52% 220,223
JFJ JPMorgan Japanese 750.00p 750 -2.00 -0.27% 140,335
JGGI JPMorgan Global Growth & Income 585.00p 585 0.00 0% 662,887
JMAT Johnson Matthey 2,068.00p 2068 8.00 0.39% 245,041
JTC Jtc Plc 1,314.00p 1314 0.00 0% 105,819
JUGI Jpm Uk Sml Cap 333.50p 333.5 0.50 0.15% 102,130
JUP Jupiter Fund Management 158.20p 158.2 3.00 1.93% 971,550
JUSC Jpmorg.us 417.50p 417.5 -2.00 -0.48% 37,322
KGF Kingfisher 296.20p 296.2 -4.60 -1.53% 3,395,853
KIE Kier 214.00p 214 0.00 0% 2,067,520
KLR Keller 2,222.00p 2222 12.00 0.54% 77,208
KMR Kenmare Resources 230.50p 230.5 1.50 0.66% 81,449
KNOS Kainos Group 882.50p 882.5 -31.00 -3.39% 894,661
LAND Land Securities 611.00p 611 -9.50 -1.53% 700,702
LGEN Legal & General 271.30p 271.3 0.55 0.2% 22,324,513
LIO Liontrust Asset Management 276.00p 276 6.50 2.41% 308,471
LLOY Lloyds 100.20p 100.2 -0.42 -0.42% 102,611,150
LMP LondonMetric 193.50p 193.5 0.40 0.21% 3,137,778
LRE Lancashire Holdings 595.00p 595 -2.50 -0.42% 411,163
LSEG London Stock Exchange 9,664.00p 9664 14.00 0.15% 629,307
LSL Lsl Prop 229.00p 229 1.00 0.44% 43,690
LTI Lindsell Train £5.90 5.9 -0.10 -1.67% 35,579
LUCE Luceco Plc 210.00p 210 0.00 0% 1,556,400
LWDB Law Debenture 1,170.00p 1170 8.00 0.69% 148,040
LWI Lowland Inv. 171.00p 171 0.50 0.29% 131,017
MAB Mitchells & Butlers 268.00p 268 -2.50 -0.92% 98,052
MACF Macfarlane Grp. 68.70p 68.7 -0.20 -0.29% 141,459
MAJE Majedie Inv. 286.00p 286 0.00 0% 45,772
MARS Marstons 53.10p 53.1 -0.70 -1.3% 525,175
MCB Mcbride 163.00p 163 1.00 0.62% 194,881
MCG Mobico Group 27.68p 27.68 3.10 12.61% 6,734,886
MEGP ME Group 153.80p 153.8 2.40 1.59% 185,309
MER Mears 385.50p 385.5 3.50 0.92% 624,506
MGAM Morgan Advanced Materials 221.00p 221 1.50 0.68% 148,755
MGCI M&g Credit Inc. 91.40p 91.4 0.30 0.33% 493,798
MGNS Morgan Sindall Group 4,920.00p 4920 26.00 0.53% 40,518
MKS Marks & Spencer 348.85p 348.85 -3.10 -0.88% 3,922,893
MMIT Mobius Investm. 153.50p 153.5 0.00 0% 84,294
MNDI Mondi 837.40p 837.4 -7.60 -0.9% 935,443
MNG M&G 293.20p 293.2 2.00 0.69% 2,253,659
MNKS Monks Inv 1,554.00p 1554 0.00 0% 145,625
MNL Manchester&lon. 896.00p 896 0.00 0% 4,120
MONY Moneysupermarket.Com 171.25p 171.25 0.85 0.5% 3,629,817
MOON Moonpig Gr 213.60p 213.6 -1.40 -0.65% 571,168
MOTR Motorpoint 130.00p 130 0.00 0% 24,366
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 1,404,951
MRCH Merchants Trust 617.00p 617 -4.00 -0.64% 105,270
MRO Melrose 499.10p 499.1 -33.30 -6.25% 3,458,136
MSLH Marshalls 140.10p 140.1 -5.80 -3.98% 1,318,822
MTE Montanaro 169.50p 169.5 -1.50 -0.88% 206,424
MTO Mitie 179.20p 179.2 -1.30 -0.72% 944,699
MTRO Metro Bank 143.20p 143.2 -1.40 -0.97% 319,350
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 120,730
MUT Murray Income Trust 954.00p 954 0.00 0% 78,334
MWY Mid Wynd International Investment Trust 734.00p 734 -2.00 -0.27% 63,225
MYI Murray International 350.00p 350 0.00 0% 705,871
N91 Ninety One 218.40p 218.4 0.00 0% 1,021,676
NAIT North American 405.00p 405 -6.00 -1.46% 236,844
NAS North Atl.smlr 358.00p 358 2.00 0.56% 78,447
NAVF Nippon Active Value 237.00p 237 0.00 0% 142,726
NBPE Nb Priv. Eqty 1,430.00p 1430 -8.00 -0.56% 13,645
NCC Ncc 122.00p 122 0.40 0.33% 290,135
NCYF Cqs New C.h.y.f 51.40p 51.4 0.30 0.59% 1,812,874
NESF NextEnergy Solar 46.30p 46.3 2.25 5.11% 2,022,032
NG. National Grid 1,276.00p 1276 22.20 1.77% 5,857,520
NRR NewRiver 74.40p 74.4 -0.10 -0.13% 402,209
NWG Natwest 592.80p 592.8 -8.80 -1.46% 9,672,693
NXR Norcros 285.00p 285 -1.00 -0.35% 19,236
NXT Next 13,360.00p 13360 -100.00 -0.74% 219,948
OCDO Ocado 221.30p 221.3 3.20 1.47% 3,378,895
OIG Oryx International Growth 1,245.00p 1245 -20.00 -1.58% 1,615
OIT Odyssean Inves. 192.00p 192 -2.00 -1.03% 78,284
ONT Oxford Nanopore Technologies 120.20p 120.2 -4.30 -3.45% 460,928
ORIT Octopus Energy 59.10p 59.1 1.40 2.43% 673,732
OSB OneSavings Bank 555.50p 555.5 -4.50 -0.8% 858,358
OTB On The Beach 176.60p 176.6 -5.00 -2.75% 583,543
OXB Oxford Biomedica 628.00p 628 -3.00 -0.48% 106,443
OXIG Oxford Instruments 2,876.00p 2876 -24.00 -0.83% 67,723
PAC Pacific Assets Trust 393.00p 393 3.00 0.77% 50,729
PAG Paragon Group 791.00p 791 -10.50 -1.31% 213,076
PAGE PageGroup 133.80p 133.8 -6.20 -4.43% 150,082
PAY Paypoint 630.50p 630.5 -6.00 -0.94% 97,036
PBEE Pensionbee 150.00p 150 3.00 2.04% 6,778
PCA Palace Capital 168.00p 168 -0.50 -0.3% 9,278
PCFT Polar Cap Gbl 224.50p 224.5 -1.50 -0.66% 178,661
PCGH Polar Cap Glbl 390.00p 390 0.00 0% 230,341
PCT Polar Capital Technology Trust 596.00p 596 5.50 0.93% 2,017,162
PCTN Picton Prop 79.60p 79.6 -0.30 -0.38% 370,136
PDL Petra Diamonds 17.75p 17.75 -0.25 -1.39% 86,710
PETS Pets at home 192.40p 192.4 0.30 0.16% 269,996
PFD Premier Foods 196.80p 196.8 -0.10 -0.05% 280,837
PHAR Pharos Energy 28.00p 28 0.50 1.82% 338,149
PHI Pacific Horizon 998.00p 998 2.00 0.2% 142,295
PHP Primary Health 94.75p 94.75 0.35 0.37% 12,764,287
PIN Pantheon International 376.00p 376 -2.00 -0.53% 436,298
PINE Pinewood Technologies Group 241.50p 241.5 0.00 0% 883,876
PINT Pantheon Infrastructure 118.60p 118.6 0.60 0.51% 215,306
PLUS Plus500 4,494.00p 4494 -10.00 -0.22% 73,311
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 329,178
PNN Pennon 531.00p 531 1.00 0.19% 370,593
POLN Pollen Street 876.00p 876 -6.00 -0.68% 42,281
PPET Patria Private 602.00p 602 -4.00 -0.66% 16,874
PPH Pphe Hotel 1,680.00p 1680 -14.00 -0.83% 9,586
PRTC PureTech 129.40p 129.4 -1.40 -1.07% 767,980
PRU Prudential 1,124.00p 1124 -1.50 -0.13% 2,858,780
PRV Porvair 714.00p 714 -2.00 -0.28% 124,471
PSDL Phoenix Spree D 170.00p 170 1.25 0.74% 7,216
PSH Pershing Square Holdings 4,370.00p 4370 -20.00 -0.46% 72,174
PSN Persimmon 1,131.00p 1131 -11.50 -1.01% 906,705
PSON Pearson 1,095.00p 1095 4.00 0.37% 759,496
PTEC Playtech 403.60p 403.6 1.20 0.3% 648,729
PZC Pz Cussons 81.30p 81.3 -2.00 -2.4% 531,623
QLT Quilter 189.80p 189.8 9.40 5.21% 7,548,250
QQ. Qinetiq 466.60p 466.6 1.80 0.39% 469,646
RAT Rathbone 2,075.00p 2075 15.00 0.73% 54,151
RCH Reach Plc 65.20p 65.2 0.20 0.31% 502,926
RCP RIT Capital Partners 2,195.00p 2195 -10.00 -0.45% 211,412
REC Record 51.20p 51.2 -1.00 -1.92% 75,009
RECI Real Est.cred 118.00p 118 -4.00 -3.28% 409,887
REL Relx 2,739.00p 2739 -40.00 -1.44% 4,332,975
RESI Residential Sec 53.20p 53.2 0.00 0% 46,282
RGL Regional Reit 88.40p 88.4 -1.60 -1.78% 161,253
RHIM RHI Magnesita 2,740.00p 2740 0.00 0% 9,935
RICA Ruffer Investment Company 310.00p 310 0.00 0% 553,833
RIII Rights &iss. 2,120.00p 2120 0.00 0% 1,885
RIO Rio Tinto 7,432.00p 7432 142.00 1.95% 1,692,307
RKT Reckitt 4,697.00p 4697 -221.00 -4.49% 3,027,725
RMII Rm Infra Inc 61.80p 61.8 -0.10 -0.16% 26,499
RMV Rightmove 451.10p 451.1 -2.60 -0.57% 468,270
RNK Rank Group Plc 106.80p 106.8 -0.60 -0.56% 441,596
ROR Rotork 332.80p 332.8 -5.20 -1.54% 2,858,187
RPI Raspberry Pi 599.00p 599 9.00 1.53% 361,997
RR. Rolls-Royce 1,150.00p 1150 -30.40 -2.58% 23,953,762
RS1 RS Group 615.00p 615 -1.50 -0.24% 444,901
RSE Riverstone Energy 803.00p 803 0.00 0% 5,380
RSW Renishaw 4,542.00p 4542 -20.00 -0.44% 204,631
RTO Rentokil Initial 497.70p 497.7 3.80 0.77% 2,902,950
RWA Robert Walters 100.50p 100.5 3.70 3.82% 78,714
SAFE Safestore 706.00p 706 3.50 0.5% 53,094
SAGA Saga 613.00p 613 -20.00 -3.16% 234,903
SAIN Scot.amer.inv. 522.00p 522 1.00 0.19% 263,061
SBRE Sabre Insurance Group 165.20p 165.2 0.00 0% 504,131
SBRY Sainsbury's 351.80p 351.8 0.70 0.2% 1,512,998
SCF Schroder Income Growth Fund 355.00p 355 -6.00 -1.66% 27,891
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 -4.00 -0.54% 27,466
SCT Softcat 1,355.00p 1355 -8.00 -0.59% 1,057,241
SDP Schroder AsiaPacific Fund 738.00p 738 1.00 0.14% 31,873
SDR Schroders 578.50p 578.5 -1.00 -0.17% 485,394
SDY Speedy Hire 20.15p 20.15 -0.20 -0.98% 177,460
SEC Strategic Eqty 349.00p 349 7.00 2.05% 29,866
SEIT Sdcl Ef. Inc Tr 42.80p 42.8 -0.20 -0.47% 3,048,433
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.00 0% 2,593,425
SERE Schroder Eur.r 61.00p 61 -1.80 -2.87% 81,220
SFR Severfield 27.30p 27.3 0.05 0.18% 169,615
SGE Sage Group 920.40p 920.4 3.80 0.41% 2,293,789
SGRO Segro 713.20p 713.2 -1.80 -0.25% 4,242,305
SHC Shaftesbury Capital 139.00p 139 0.70 0.51% 2,634,526
SHEL Shell 3,290.00p 3290 14.00 0.43% 4,198,881
SHI SIG 8.80p 8.8 0.16 1.85% 91,523
SJG Schroder Japan 341.00p 341 1.00 0.29% 159,903
SMIF Twentyfour Sel 85.80p 85.8 1.00 1.18% 763,287
SMIN Smiths Group 2,541.00p 2541 -19.00 -0.74% 211,135
SMT Scottish Mortgage 1,410.50p 1410.5 -6.50 -0.46% 3,111,767
SMWH Wh Smith 630.00p 630 -9.00 -1.41% 390,208
SN. Smith & Nephew 1,212.50p 1212.5 -8.50 -0.7% 957,911
SNR Senior 287.00p 287 0.00 0% 1,676,633
SNWS Smiths News 68.20p 68.2 0.20 0.29% 317,871
SOHO Social Housing 73.70p 73.7 0.10 0.14% 271,390
SOI Schroders 400.00p 400 4.50 1.14% 243,828
SPI Spire Healthcare 163.60p 163.6 -0.40 -0.24% 633,849
SPX Spirax-Sarco 7,462.00p 7462 -30.00 -0.4% 36,695
SRE Sirius Real Estate 102.70p 102.7 0.20 0.2% 3,769,402
SREI Schroder Real Estate Investment Trust 49.70p 49.7 -0.80 -1.58% 930,466
SRP Serco 294.40p 294.4 0.40 0.14% 3,184,174
SSE SSE 2,629.00p 2629 45.50 1.76% 1,109,931
SSIT Seraphim Sp 212.00p 212 24.40 13.01% 3,974,637
SSPG SSP Group 182.90p 182.9 -10.00 -5.18% 6,469,761
SST Scottish Oriental Smaller Companies Trust 262.00p 262 -3.00 -1.13% 11,611
STAN Standard Chartered 1,783.20p 1783.2 -22.80 -1.26% 3,995,256
STB Secure Trust 1,332.00p 1332 -20.00 -1.48% 15,888
STEM SThree 157.20p 157.2 0.80 0.51% 237,040
STJ St James's Place 1,297.50p 1297.5 21.50 1.68% 1,485,242
STS Sts Global Inc 223.00p 223 0.00 0% 58,241
STVG Stvg 100.00p 100 -1.75 -1.72% 132,823
SUPR Supermarket Income 84.05p 84.05 0.05 0.06% 3,179,341
SUS S & U 1,960.00p 1960 20.00 1.03% 4,162
SVS Savills 843.00p 843 6.00 0.72% 699,918
SVT Severn Trent 3,110.00p 3110 15.00 0.48% 356,743
SYNC Syncona 88.00p 88 1.00 1.15% 250,628
SYNT Synthomer 49.00p 49 0.30 0.62% 326,408
TATE Tate & Lyle 355.10p 355.1 -1.00 -0.28% 428,255
TBCG TBC Bank Group 5,020.00p 5020 -25.00 -0.5% 17,258
TCAP TP ICAP 309.80p 309.8 0.00 0% 1,469,531
TEM Templeton Emerging Markets 286.00p 286 3.50 1.24% 1,661,920
TEP Telecom Plus 1,406.00p 1406 -4.00 -0.28% 119,078
TET Treatt 209.50p 209.5 -6.00 -2.78% 77,866
TFIF Twentyfour Inc 110.80p 110.8 -0.20 -0.18% 2,198,800
THRL Target Healthc. 105.20p 105.2 1.20 1.15% 473,432
TLW Tullow Oil 11.80p 11.8 0.18 1.55% 5,346,285
TMIP Taylor Maritim 64.00p 64 0.00 0% 7,405
TMPL Temple Bar Investment Trust 397.00p 397 0.50 0.13% 1,127,430
TPK Travis Perkins 574.00p 574 -3.50 -0.61% 89,219
TPT Topps Tiles 39.50p 39.5 1.50 3.95% 131,294
TRI Trifast 71.00p 71 0.40 0.57% 87,349
TRIG Renewables Infrastructure Group 67.70p 67.7 1.15 1.73% 6,341,515
TRN Trainline 250.60p 250.6 1.60 0.64% 588,388
TRST Trustpilot 257.60p 257.6 -3.60 -1.38% 1,529,623
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 1,192,791
TSCO Tesco 491.65p 491.65 4.10 0.84% 16,073,112
TTG Tt Electronics 118.60p 118.6 -0.40 -0.34% 1,020,923
TW. Taylor Wimpey 85.34p 85.34 0.54 0.64% 22,122,004
UEM Utilico Emerging Markets 295.00p 295 -4.00 -1.34% 58,974
UKW Greencoat UK Wind 98.96p 98.96 0.24 0.24% 2,880,474
ULTP Ultimate Products 46.00p 46 -0.30 -0.65% 63,985
ULVR Unilever 4,208.50p 4208.5 -10.50 -0.25% 3,983,052
USA Baillie Gifford US Growth Trust 306.50p 306.5 -2.00 -0.65% 163,898
UTG Unite 475.60p 475.6 -2.00 -0.42% 1,410,990
UU. United Utilities 1,328.00p 1328 6.50 0.49% 1,283,030
VANQ Vanquis Banking 114.80p 114.8 0.00 0% 86,167
VCT Victrex 643.00p 643 -2.00 -0.31% 73,082
VEIL Vietnam Enterprise Investments 785.00p 785 13.00 1.68% 222,963
VID Videndum Plc 400.00p 400 -0.15 -0.04% 15,337
VIP Vipera 218.00p 218 7.00 3.32% 1,311
VNH Vietnam Holdings 367.00p 367 -4.50 -1.21% 18,370
VOD Vodafone 114.45p 114.45 1.10 0.97% 36,384,543
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 -3.00 -0.63% 126,596
VP. Vp 489.00p 489 -3.00 -0.61% 16,246
VSL Vpc Specialty 13.00p 13 0.40 3.17% 19,600
VSVS Vesuvius 438.20p 438.2 -0.20 -0.05% 49,378
VTY Vistry Grp 346.80p 346.8 -0.20 -0.06% 650,983
WEIR Weir Group 3,016.00p 3016 -28.00 -0.92% 348,617
WIX Wickes Group P. 220.00p 220 1.00 0.46% 447,259
WIZZ Wizz Air 936.50p 936.5 -17.50 -1.83% 553,761
WKP Workspace 340.80p 340.8 3.80 1.13% 217,857
WOSG Watches Switz 526.00p 526 -12.50 -2.32% 126,800
WPP WPP 266.85p 266.85 -0.15 -0.06% 4,279,796
WTB Whitbread 2,457.00p 2457 3.00 0.12% 128,934
WWH Worldwide Healthcare Trust 348.50p 348.5 4.00 1.16% 614,058
XAR Xaar 128.00p 128 -2.50 -1.92% 15,551
XPP Xp Power 1,490.00p 1490 14.00 0.95% 16,996
XPS Xps Pensions 317.00p 317 -5.50 -1.71% 228,114
ZIG Zigup 413.00p 413 -6.50 -1.55% 83,323
ZTF Zotefoams Plc 397.50p 397.5 4.50 1.15% 84,637
FTSE 100 Latest
Value10,473.96
Change-24.13