Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,325.21
Change -11.55 (-0.22%)
High 5,363.65
Low 5,286.88
Prev. Close 5,325.20996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 328.00p 328 -5.50 -1.65% 1,238,980
AAF Airtel Africa 353.20p 353.2 1.00 0.28% 8,578,201
AAIF Aberd Asia Inc 273.00p 273 0.00 0% 301,068
AAL Anglo American 3,061.00p 3061 11.00 0.36% 5,037,688
AAS Aberdeen Asia 374.00p 374 -4.00 -1.06% 160,263
ABDN Abrdn 187.20p 187.2 -0.70 -0.37% 2,509,472
ABF AB Foods 1,839.00p 1839 7.50 0.41% 913,133
ADIG Abrdn Di&g 12.30p 12.3 -1.10 -8.21% 3,469,813
ADM Admiral 3,060.00p 3060 -10.00 -0.33% 729,492
AEI Aberdeen Eq.inc 378.00p 378 -4.00 -1.05% 173,871
AEP Anglo-Eastern Plantations 1,615.00p 1615 -25.00 -1.52% 28,129
AEWU Aew Uk Reit 99.00p 99 -1.40 -1.39% 399,325
AGT AVI Global Trust 241.50p 241.5 -2.00 -0.82% 828,854
AGVI Aberf Geared 81.00p 81 1.00 1.22% 48,769
AIE Ashoka India Equity Investment Trust Plc 219.50p 219.5 -7.50 -3.3% 405,492
AJB AJ Bell 461.00p 461 -4.00 -0.86% 1,181,053
AJOT Avi Japan Oppo. 166.00p 166 -2.00 -1.19% 119,258
ALFA Alfa Fin 142.40p 142.4 -4.40 -3% 328,553
ALW Alliance Witan 1,188.00p 1188 -18.00 -1.49% 816,006
AML Aston Martin Lagonda 36.26p 36.26 -1.44 -3.82% 1,929,140
ANII Abrdn New India 652.00p 652 -12.00 -1.81% 17,773
ANTO Antofagasta 3,266.00p 3266 20.00 0.62% 1,658,537
AO. Ao World 86.20p 86.2 -1.60 -1.82% 256,192
API Abrdn Property 1.95p 1.95 0.10 5.41% 18,258,508
APN Applied Nutri 211.00p 211 -0.50 -0.24% 235,504
APTD Aptitude 221.00p 221 5.00 2.31% 22,192
ARR Aurora Uk Alpha 234.00p 234 -2.00 -0.85% 79,983
ASC ASOS 223.50p 223.5 -9.00 -3.87% 503,049
ASHM Ashmore Group 201.40p 201.4 -3.20 -1.56% 1,011,413
ASL Aberforth Smaller Companies Trust Plc 1,430.00p 1430 -32.00 -2.19% 444,609
ASLI Abrdn Euro Log 27.60p 27.6 0.15 0.55% 325,148
ATG Auction Technology Group 327.00p 327 -13.50 -3.96% 548,342
ATR Schroder Asian 566.00p 566 -8.00 -1.39% 123,347
ATT Allianz Technology Trust 505.00p 505 -18.00 -3.44% 1,949,780
AUGM Augmentum Fint. 108.00p 108 -1.00 -0.92% 143,550
AUSC Aberdeen Uk Sm. 454.00p 454 -10.00 -2.16% 288,721
AUTO Auto Trader 447.30p 447.3 -17.50 -3.77% 6,348,316
AV. Aviva 593.40p 593.4 2.00 0.34% 10,235,934
AVON Avon Protection 1,618.00p 1618 -64.00 -3.8% 45,701
AZN Astrazeneca 14,302.00p 14302 472.00 3.41% 2,680,598
BA. BAE Systems 2,067.00p 2067 -26.00 -1.24% 4,858,138
BAB Babcock 1,155.00p 1155 -57.00 -4.7% 4,200,783
BAG Barr (A.G.) 619.00p 619 -7.00 -1.12% 111,030
BARC Barclays 382.20p 382.2 -3.25 -0.84% 120,495,541
BASC Brown Advisory 1,332.50p 1332.5 -22.50 -1.66% 33,854
BATS British American Tobacco 4,351.00p 4351 22.00 0.51% 6,595,680
BBOX Tritax Big Box 141.30p 141.3 -2.50 -1.74% 25,985,949
BBY Balfour Beatty 746.00p 746 -14.00 -1.84% 1,161,780
BCG Baltic Classifieds Group 170.80p 170.8 -4.80 -2.73% 1,128,813
BERI Blackrock Engy 182.50p 182.5 -1.50 -0.82% 225,985
BEZ Beazley 1,268.00p 1268 2.00 0.16% 10,527,342
BGCG Baillie Gif. Ch 292.00p 292 1.00 0.34% 51,046
BGEO Bank Of Georgia Group 9,325.00p 9325 -85.00 -0.9% 73,401
BGEU Baillie Geu 93.80p 93.8 -1.20 -1.26% 1,054,100
BGFD Baillie Gifford Japan Trust PLC 835.00p 835 -9.00 -1.07% 269,243
BGS Baillie Gifford Shin Nippon PLC 135.00p 135 -1.20 -0.88% 895,729
BGUK Baillie Gifford 184.00p 184 -3.50 -1.87% 203,654
BHMG BH Macro GBP 413.00p 413 -4.50 -1.08% 888,942
BIOG Biotech Gwth 1,210.00p 1210 -20.00 -1.63% 48,394
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 928,857
BKG Berkeley Group 3,430.00p 3430 -18.00 -0.52% 246,634
BLND British Land 343.20p 343.2 -11.80 -3.32% 4,150,509
BME B&M 158.50p 158.5 1.50 0.96% 5,825,336
BMY Bloomsbury 562.00p 562 -8.00 -1.4% 182,516
BNKR Bankers Investment Trust 126.40p 126.4 -2.20 -1.71% 2,114,072
BNZL Bunzl 2,164.00p 2164 -10.00 -0.46% 520,454
BOOT Henry Boot 177.50p 177.5 8.50 5.03% 519,108
BOWL Hollywood Bwl 237.50p 237.5 -5.00 -2.06% 392,100
BOY Bodycote 609.00p 609 -22.00 -3.49% 399,474
BP. BP 584.10p 584.1 1.00 0.17% 94,706,307
BPT Bridgepoint 225.20p 225.2 -4.20 -1.83% 3,412,270
BRAI Blackrock Ait 232.00p 232 -3.00 -1.28% 73,377
BRBY Burberry 1,026.50p 1026.5 -7.50 -0.73% 2,834,818
BREE Breedon 301.40p 301.4 -14.40 -4.56% 1,227,702
BRFI Blackrock Frontiers Investment Trust 170.00p 170 -6.00 -3.41% 249,681
BRGE BlackRock Greater Europe Investment Trust 516.00p 516 -10.00 -1.9% 292,894
BRLA Blackrock Lat A 426.00p 426 -10.50 -2.39% 38,212
BRSC BlackRock Smaller Companies Trust PLC 1,172.00p 1172 -26.00 -2.17% 96,290
BRWM BlackRock World Mining Trust plc 854.00p 854 -4.00 -0.47% 419,149
BSIF Bluefield Solar 82.00p 82 -0.20 -0.24% 2,518,115
BT.A BT 204.20p 204.2 -0.50 -0.24% 14,428,392
BTRW Barratt Redrow 255.70p 255.7 -12.60 -4.7% 6,871,609
BUT Brunner Inv.tst 1,360.00p 1360 -24.00 -1.73% 134,864
BWY Bellway 1,808.00p 1808 -31.00 -1.69% 1,051,067
BYG Big Yellow 865.00p 865 -8.00 -0.92% 291,144
BYIT Bytes Tech 261.80p 261.8 -1.00 -0.38% 1,219,580
CABP Cab Payments 83.20p 83.2 -3.50 -4.04% 1,660,904
CAPD Capital Limited 115.00p 115 -14.50 -11.2% 1,305,028
CARD Card Factory 61.50p 61.5 -2.10 -3.3% 837,402
CBG Close Bros 373.40p 373.4 -21.40 -5.42% 914,387
CCC Computacenter 2,876.00p 2876 -2.00 -0.07% 88,529
CCH Coca-Cola HBC 4,242.00p 4242 2.00 0.05% 727,746
CCJI CC Japan Income 224.00p 224 -7.50 -3.24% 215,874
CCL Carnival 1,830.50p 1830.5 -64.50 -3.4% 1,267,657
CCR C&C Group 110.20p 110.2 0.60 0.55% 465,168
CGT Capital Gearing Trust 4,975.00p 4975 -20.00 -0.4% 15,110
CHG Chemring 486.00p 486 -24.00 -4.71% 1,185,601
CHI Ct Uk High 101.00p 101 1.00 1% 31,156
CHRY Chrysalis Inves 82.30p 82.3 -1.00 -1.2% 1,135,224
CKN Clarkson 4,580.00p 4580 -80.00 -1.72% 173,687
CLDN Caledonia 318.50p 318.5 -5.50 -1.7% 458,495
CLI CLS Holdings 47.70p 47.7 -0.90 -1.85% 3,230,499
CLIG City Lon Inv 384.00p 384 5.00 1.32% 123,553
CMCX CMC Markets 336.00p 336 -10.50 -3.03% 593,727
CNA Centrica 201.90p 201.9 -0.30 -0.15% 14,993,106
CNE Capricorn Energy PLC 275.50p 275.5 10.50 3.96% 297,496
COA Coats Group Plc 79.90p 79.9 -2.70 -3.27% 5,841,896
COST Costain Group 184.00p 184 -8.60 -4.47% 570,561
CPG Compass Group 2,038.00p 2038 -47.00 -2.25% 4,526,815
CPI Capita 267.50p 267.5 -9.00 -3.25% 1,372,156
CRDA Croda International 2,835.00p 2835 6.00 0.21% 727,893
CREI Cust Prop Inc 79.40p 79.4 1.00 1.28% 540,052
CRST Crest Nicholson 102.70p 102.7 -3.60 -3.39% 902,735
CSN Chesnara 290.00p 290 1.50 0.52% 612,875
CTEC ConvaTec 218.60p 218.6 -7.60 -3.36% 7,097,384
CTPE Ct Priv. Ord 469.00p 469 0.00 0% 78,441
CTUK Ct Uk Cap & Inc 328.00p 328 -4.00 -1.2% 121,473
CTY City Of London Investment 530.00p 530 -4.00 -0.75% 673,683
CURY Currys 119.80p 119.8 2.10 1.78% 3,680,776
CVCG Cvc Ig Gbp 111.50p 111.5 -1.00 -0.89% 2,751,923
CWK Cranswick 5,130.00p 5130 -30.00 -0.58% 63,013
CWR Ceres Power 308.60p 308.6 -20.80 -6.31% 6,311,095
CYN CQS Natural Resources Growth & Income 358.00p 358 2.00 0.56% 99,060
DCC DCC 4,582.00p 4582 -62.00 -1.34% 171,614
DEC Diversified Energy 1,360.00p 1360 38.00 2.87% 236,196
DFS Dfs Furniture Plc 114.50p 114.5 -5.00 -4.18% 509,040
DGE Diageo 1,402.50p 1402.5 9.50 0.68% 5,219,583
DGI9 Digital 9 5.16p 5.16 -0.04 -0.77% 493,201
DIG Dunedin Inc. 280.00p 280 -2.00 -0.71% 343,050
DIVI Diverse Income Trust 108.00p 108 -1.00 -0.92% 265,074
DLN Derwent London 1,515.00p 1515 -5.00 -0.33% 329,821
DNLM Dunelm 786.50p 786.5 -8.50 -1.07% 229,641
DOCS Dr. Martens 62.40p 62.4 -1.35 -2.12% 728,712
DOM Dominos 170.80p 170.8 -5.20 -2.95% 974,645
DPLM Diploma 5,845.00p 5845 -75.00 -1.27% 202,742
DRX Drax 855.50p 855.5 -11.50 -1.33% 578,076
DSCV DiscoverIE 525.00p 525 -25.00 -4.55% 138,326
ECEL Eurocell 111.50p 111.5 2.00 1.83% 15,003
ECOR Ecora Royalties PLC 130.40p 130.4 3.40 2.68% 837,634
EDIN Edinburgh Investment Trust PLC 761.00p 761 -4.00 -0.52% 691,484
EDV Endeavour Mining 4,262.00p 4262 80.00 1.91% 933,473
EGL Ecofin Global 251.00p 251 0.00 0% 123,635
ELM Elementis 147.80p 147.8 -0.80 -0.54% 1,114,903
EMG Man 248.60p 248.6 -3.60 -1.43% 9,145,160
ENOG Energean Oil & Gas 867.50p 867.5 -1.00 -0.12% 252,929
ENQ Enquest 19.46p 19.46 0.40 2.1% 8,890,457
ENRG Vh Global Ener. 71.80p 71.8 -0.20 -0.28% 574,362
ENT Entain 539.60p 539.6 -15.00 -2.7% 2,040,983
EOT Euro Opps Tr. 782.00p 782 -22.00 -2.74% 30,131
ESCT The European Smaller Companies Trust 197.00p 197 -4.50 -2.23% 894,980
ESNT Essentra 89.60p 89.6 -1.40 -1.54% 1,152,430
EVOK Evoke Plc 37.00p 37 0.80 2.21% 2,459,896
EWI Edinburgh Worldwide Investment Trust 215.00p 215 1.00 0.47% 2,110,556
EXPN Experian 2,503.00p 2503 -42.00 -1.65% 5,419,809
EZJ easyJet 351.70p 351.7 -4.40 -1.24% 6,542,492
FAN Volution Group PLS 568.00p 568 -13.00 -2.24% 314,823
FAS Fidelity Asian Values 596.00p 596 -6.00 -1% 90,210
FCH Funding Circle 130.00p 130 -3.40 -2.55% 799,290
FCIT F&C Investment Trust 1,197.00p 1197 -14.00 -1.16% 326,003
FCSS Fidelity China Special Situations PLC 277.00p 277 -3.00 -1.07% 606,368
FDM FDM Group 104.60p 104.6 -2.60 -2.43% 205,881
FEML Fidelity E.m.ld 1,128.00p 1128 -6.00 -0.53% 143,354
FEV Fidelity European Values 372.00p 372 -9.00 -2.36% 681,782
FGEN Foresight Envr 70.20p 70.2 -3.10 -4.23% 2,111,626
FGP Firstgroup 168.90p 168.9 -3.40 -1.97% 624,109
FGT Finsbury Growth 713.00p 713 -2.00 -0.28% 874,634
FORT Forterra 155.80p 155.8 -4.20 -2.63% 466,201
FOUR 4Imprint 3,390.00p 3390 -80.00 -2.31% 26,509
FOXT Foxtons 44.00p 44 -2.00 -4.35% 227,071
FRAS Frasers Group 627.50p 627.5 -11.00 -1.72% 169,072
FRES Fresnillo 3,176.00p 3176 18.00 0.57% 589,363
FSFL Foresight Solar Fund 60.00p 60 -1.30 -2.12% 1,636,094
FSG Foresight Group Holdings 345.50p 345.5 -7.50 -2.12% 244,011
FSJ James Fisher and Sons 455.00p 455 -14.00 -2.99% 37,953
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 44,929
FSV Fidelity 397.00p 397 -4.50 -1.12% 646,579
FUTR Future 389.20p 389.2 -30.80 -7.33% 2,098,272
FXPO Ferrexpo 48.15p 48.15 0.15 0.31% 1,116,024
GABI Gcp Asset Bckd 64.40p 64.4 0.40 0.63% 339,295
GAW Games Workshop 17,800.00p 17800 -420.00 -2.31% 169,935
GCP GCP Infrastructure Investments 72.90p 72.9 -1.20 -1.62% 2,904,051
GDWN Goodwin 11,900.00p 11900 -1,250.00 -9.51% 31,404
GEN Genuit Group 286.00p 286 -9.00 -3.05% 1,804,149
GFRD Galliford Try 490.50p 490.5 -17.50 -3.44% 195,201
GFTU Grafton Group 896.10p 896.1 -14.90 -1.64% 1,394,200
GLE MJGleeson 263.00p 263 -7.00 -2.59% 250,465
GLEN Glencore 538.40p 538.4 6.40 1.2% 50,316,922
GMS Gulf Marine Services 17.90p 17.9 -0.32 -1.76% 2,309,458
GNC Greencore 241.00p 241 -2.50 -1.03% 4,798,124
GNS Genus 2,430.00p 2430 -60.00 -2.41% 107,780
GOT Gotech Group 334.00p 334 0.00 0% 33,086
GPE GPE 274.50p 274.5 -5.50 -1.96% 1,125,791
GRG Greggs 1,480.00p 1480 -41.00 -2.7% 429,062
GRI Grainger plc 159.00p 159 -1.00 -0.63% 2,121,048
GROW Molten Ventures 446.60p 446.6 -4.80 -1.06% 351,481
GSCT Glb Sml Co Trst 173.40p 173.4 -3.20 -1.81% 413,627
GSF Gore Street En. 53.60p 53.6 -1.10 -2.01% 1,823,092
GSK Glaxosmithkline 2,049.00p 2049 2.00 0.1% 6,240,777
GYM Gym Grp 173.00p 173 -0.60 -0.35% 520,311
HAS Hays 33.12p 33.12 -0.38 -1.13% 2,992,677
HBR Harbour Energy 291.60p 291.6 -8.40 -2.8% 26,779,643
HEAD Headlam 39.90p 39.9 -2.60 -6.12% 269,142
HFD Halfords 127.60p 127.6 -2.20 -1.69% 293,128
HFEL Hend.far East 245.50p 245.5 -1.00 -0.41% 587,096
HFG Hilton Foods 482.00p 482 -15.50 -3.12% 283,713
HGT HgCapital Trust plc 375.00p 375 -19.50 -4.94% 776,026
HHI Henderson High Income Trust 183.00p 183 0.50 0.27% 251,060
HICL HICL Infrastructure 118.00p 118 -1.40 -1.17% 7,358,432
HIK Hikma Pharmaceuticals 1,243.00p 1243 -20.00 -1.58% 1,496,675
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 126,275
HLCL Helical Bar 178.00p 178 2.00 1.14% 76,953
HLMA Halma 3,720.00p 3720 -48.00 -1.27% 1,208,252
HLN Haleon 366.90p 366.9 1.90 0.52% 29,810,522
HMSO Hammerson 293.80p 293.8 -8.80 -2.91% 1,171,069
HOC Hochschild 572.50p 572.5 12.50 2.23% 971,517
HRI Herald Investment Trust 2,440.00p 2440 -50.00 -2.01% 87,951
HSBA HSBC Holdings 1,200.00p 1200 2.40 0.2% 18,684,851
HSL Henderson Smaller Companies Trust 782.00p 782 -24.00 -2.98% 91,298
HSW Hostelworld 97.00p 97 -4.00 -3.96% 243,040
HSX Hiscox 1,510.00p 1510 -15.00 -0.98% 800,094
HTG Hunting 491.00p 491 -8.50 -1.7% 313,204
HTWS Helios Towers 173.20p 173.2 0.40 0.23% 1,466,278
HVPE HarbourVest Private Equity 2,960.00p 2960 -25.00 -0.84% 392,627
HWDN Howden Joinery 779.50p 779.5 -10.00 -1.27% 1,846,885
HWG Harworth Gp 151.50p 151.5 -4.00 -2.57% 163,445
IAD Invesco Asia 411.00p 411 -4.00 -0.96% 496,100
IAG International Airlines 356.20p 356.2 -2.60 -0.72% 13,334,382
IBST Ibstock 100.80p 100.8 -3.80 -3.63% 1,156,489
IBT Int.biotech. 850.00p 850 -10.00 -1.16% 57,711
ICG Icg Plc 1,494.00p 1494 -25.00 -1.65% 1,327,271
ICGT ICG Enterprise Trust 1,334.00p 1334 -2.00 -0.15% 44,816
IEM Impax Asset Management 402.50p 402.5 -8.00 -1.95% 749,228
IGC India Cap 140.00p 140 -1.00 -0.71% 132,349
IGET Invesco Gl Eq 343.00p 343 0.00 0% 377,527
IGG IG 1,414.00p 1414 -17.00 -1.19% 2,267,549
IHG InterContinental Hotels $130.15 130.15 -1.85 -1.4% 1,451,022
IHP IntegraFin Holdings 301.00p 301 -7.00 -2.27% 315,537
III 3i Group 2,323.00p 2323 24.00 1.04% 6,894,243
IMB Imperial Brands 3,075.00p 3075 28.00 0.92% 1,611,728
IMI IMI 2,592.00p 2592 -68.00 -2.56% 1,142,725
INCH Inchcape 787.50p 787.5 -18.50 -2.3% 1,020,528
INF Informa 746.40p 746.4 -17.80 -2.33% 8,942,132
INOV Schroders Capital Global Innovation Trust 14.00p 14 0.00 0% 130,437
INPP International Public Partnerships 125.40p 125.4 -2.60 -2.03% 5,195,504
INVP Investec 570.50p 570.5 -6.50 -1.13% 2,002,456
IPF Inter. Pers. 245.50p 245.5 0.00 0% 909,533
IPO Ip Group 52.50p 52.5 -1.20 -2.23% 1,548,458
ITH Ithaca Energy 247.50p 247.5 -2.00 -0.8% 1,651,112
ITRK Intertek Group 3,620.00p 3620 -50.00 -1.36% 371,420
ITV ITV 75.40p 75.4 -1.35 -1.76% 9,686,563
IWG International Workplace Group 173.80p 173.8 -1.90 -1.08% 7,735,292
JAGI Jp Morg.as 473.50p 473.5 -3.50 -0.73% 133,476
JAM JPMorgan American 1,056.00p 1056 -20.00 -1.86% 230,329
JARA Jpmorgan Global 73.00p 73 0.80 1.09% 39,085
JCGI Jp Morg.chin 273.50p 273.5 0.50 0.18% 95,854
JCH Jpmorgan Clav 828.00p 828 -2.00 -0.24% 52,361
JD. JD Sports 67.98p 67.98 -1.92 -2.75% 17,081,244
JDW Wetherspoon (J.D) 574.50p 574.5 -14.50 -2.46% 438,211
JEDT JPMorgan European Discovery Trust 557.00p 557 -13.00 -2.28% 271,541
JEGI Jpmorgan Euro. 127.50p 127.5 -3.50 -2.67% 1,506,069
JEMI Jpmorgan Emgdi 173.50p 173.5 -2.50 -1.42% 736,688
JFJ JPMorgan Japanese 700.00p 700 -17.00 -2.37% 660,586
JGGI JPMorgan Global Growth & Income 535.00p 535 -11.00 -2.01% 1,078,011
JMAT Johnson Matthey 1,882.00p 1882 -15.00 -0.79% 824,018
JTC Jtc Plc 1,300.00p 1300 -6.00 -0.46% 836,893
JUGI Jpm Uk Sml Cap 291.00p 291 -6.00 -2.02% 360,864
JUP Jupiter Fund Management 165.40p 165.4 -3.60 -2.13% 1,238,449
JUSC Jpmorg.us 380.00p 380 -8.50 -2.18% 111,555
JUST Just Group 218.50p 218.5 0.00 0% 1,107,658
KGF Kingfisher 274.90p 274.9 -3.90 -1.4% 7,435,549
KIE Kier 197.00p 197 -8.00 -3.9% 952,357
KLR Keller 1,924.00p 1924 -48.00 -2.43% 122,847
KMR Kenmare Resources 195.00p 195 0.60 0.31% 516,586
KNOS Kainos Group 704.00p 704 -4.50 -0.64% 262,639
LABS Life Science 38.20p 38.2 -0.60 -1.55% 346,311
LAND Land Securities 532.00p 532 -10.00 -1.85% 2,411,945
LGEN Legal & General 240.60p 240.6 -0.90 -0.37% 17,150,191
LIO Liontrust Asset Management 238.00p 238 -5.00 -2.06% 134,240
LLOY Lloyds 90.44p 90.44 -1.88 -2.04% 184,498,406
LMP LondonMetric 179.10p 179.1 -1.00 -0.56% 5,920,984
LRE Lancashire Holdings 580.00p 580 -1.00 -0.17% 2,100,261
LSEG London Stock Exchange 8,246.00p 8246 -108.00 -1.29% 2,191,365
LSL Lsl Prop 226.00p 226 3.00 1.35% 11,251
LTI Lindsell Train £5.60 5.6 -0.30 -5.08% 31,242
LUCE Luceco 168.60p 168.6 -4.40 -2.54% 135,828
LWDB Law Debenture 1,040.00p 1040 -14.00 -1.33% 189,261
LWI Lowland Inv. 156.50p 156.5 -1.50 -0.95% 161,416
MAB Mitchells & Butlers 255.00p 255 -3.00 -1.16% 264,527
MACF Macfarlane Grp. 62.80p 62.8 -3.00 -4.56% 191,544
MAJE Majedie Inv. 278.00p 278 3.00 1.06% 84,340
MARS Marstons 51.90p 51.9 -1.10 -2.08% 1,404,759
MCB Mcbride 136.80p 136.8 -3.00 -2.15% 131,843
MCG Mobico Group 18.28p 18.28 -0.45 -2.4% 4,991,112
MEGP ME Group 130.00p 130 -6.40 -4.69% 1,147,015
MER Mears 338.00p 338 -12.00 -3.43% 156,535
MGAM Morgan Advanced Materials 200.00p 200 1.00 0.5% 1,074,660
MGCI M&g Credit Inc. 89.60p 89.6 -0.20 -0.22% 367,687
MGNS Morgan Sindall Group 4,150.00p 4150 -80.00 -1.89% 63,443
MKS Marks & Spencer 326.00p 326 -5.00 -1.51% 5,187,450
MMIT Mobius Investm. 138.00p 138 0.00 0% 30,882
MNDI Mondi 841.60p 841.6 -13.00 -1.52% 717,456
MNG M&G 272.80p 272.8 -3.50 -1.27% 3,451,158
MNKS Monks Inv 1,380.00p 1380 -26.00 -1.85% 607,943
MNL Manchester&lon. 754.00p 754 -14.00 -1.82% 17,463
MONY Moneysupermarket.Com 152.50p 152.5 4.00 2.69% 2,500,681
MOON Moonpig Gr 207.00p 207 -2.00 -0.96% 1,031,595
MOTR Motorpoint 118.00p 118 1.00 0.85% 19,850
MRC Mercantile Investment Trust PLC 237.50p 237.5 -4.50 -1.86% 6,268,140
MRCH Merchants Trust 576.00p 576 -7.00 -1.2% 278,551
MRO Melrose 492.00p 492 -3.80 -0.77% 7,133,084
MSLH Marshalls 141.00p 141 -2.40 -1.67% 1,086,039
MTE Montanaro 147.50p 147.5 -0.50 -0.34% 152,474
MTO Mitie 165.40p 165.4 -5.80 -3.39% 6,699,564
MTRO Metro Bank 113.60p 113.6 -2.40 -2.07% 532,473
MTU Montanaro Uk 92.80p 92.8 -1.20 -1.28% 139,941
MUT Murray Income Trust 877.00p 877 -6.00 -0.68% 383,433
MWY Mid Wynd International Investment Trust 686.00p 686 -10.00 -1.44% 179,855
MYI Murray International 335.50p 335.5 -6.00 -1.76% 919,804
N91 Ninety One 224.20p 224.2 -2.00 -0.88% 394,367
NAIT North American 371.00p 371 -6.00 -1.59% 51,118
NAS North Atl.smlr 335.00p 335 -5.00 -1.47% 201,009
NAVF Nippon Active Value 223.00p 223 -3.00 -1.33% 252,453
NBPE Nb Priv. Eqty 1,316.00p 1316 -26.00 -1.94% 75,832
NCC Ncc 113.80p 113.8 -1.20 -1.04% 1,623,952
NCYF Cqs New C.h.y.f 50.20p 50.2 0.00 0% 1,556,195
NESF NextEnergy Solar 44.65p 44.65 -0.50 -1.11% 2,083,730
NG. National Grid 1,236.50p 1236.5 -0.50 -0.04% 29,029,340
NRR NewRiver 69.90p 69.9 -1.40 -1.96% 1,969,671
NWG Natwest 539.80p 539.8 4.80 0.9% 80,835,897
NXR Norcros 274.00p 274 -6.00 -2.14% 11,920
NXT Next 12,385.00p 12385 -155.00 -1.24% 982,924
OCDO Ocado 185.80p 185.8 -2.20 -1.17% 1,653,057
OIG Oryx International Growth 1,187.50p 1187.5 0.00 0% 1,563
OIT Odyssean Inves. 173.00p 173 -3.00 -1.7% 105,318
ONT Oxford Nanopore Technologies 113.60p 113.6 -4.30 -3.65% 1,914,153
ORIT Octopus Energy 55.50p 55.5 -1.50 -2.63% 629,976
OSB OneSavings Bank 515.50p 515.5 -11.50 -2.18% 838,548
OTB On The Beach 160.00p 160 -3.40 -2.08% 406,520
OXB Oxford Biomedica 561.00p 561 -14.00 -2.43% 329,929
OXIG Oxford Instruments 2,395.00p 2395 -90.00 -3.62% 234,010
PAC Pacific Assets Trust 359.00p 359 -2.00 -0.55% 187,238
PAG Paragon Group 711.50p 711.5 -21.00 -2.87% 382,628
PAGE PageGroup 136.00p 136 -2.90 -2.09% 552,245
PAY Paypoint 559.00p 559 -9.00 -1.58% 144,523
PBEE Pensionbee 139.00p 139 4.00 2.96% 52,329
PCA Palace Capital 185.00p 185 1.00 0.54% 28,977
PCFT Polar Cap Gbl 208.50p 208.5 -3.00 -1.42% 255,449
PCGH Polar Cap Glbl 359.00p 359 -7.00 -1.91% 168,694
PCT Polar Capital Technology Trust 479.00p 479 -12.00 -2.44% 5,419,860
PCTN Picton Prop 75.20p 75.2 -0.90 -1.18% 1,067,265
PDL Petra Diamonds 17.00p 17 0.00 0% 25,855
PETS Pets at home 176.40p 176.4 -4.50 -2.49% 653,305
PFD Premier Foods 180.60p 180.6 -1.60 -0.88% 2,501,850
PHAR Pharos Energy 28.00p 28 0.50 1.82% 1,419,173
PHI Pacific Horizon 872.00p 872 0.00 0% 132,138
PHP Primary Health 90.00p 90 -0.30 -0.33% 9,936,448
PIN Pantheon International 355.50p 355.5 -5.50 -1.52% 913,651
PINE Pinewood Technologies Group 212.00p 212 -3.00 -1.4% 524,767
PINT Pantheon Infrastructure 108.00p 108 -2.50 -2.26% 1,009,934
PLUS Plus500 4,056.00p 4056 -152.00 -3.61% 133,315
PNL Personal Assets Trust 517.00p 517 -9.00 -1.71% 847,024
PNN Pennon 517.50p 517.5 -2.50 -0.48% 800,310
POLN Pollen Street 816.00p 816 10.00 1.24% 141,288
PPET Patria Private 567.00p 567 -6.00 -1.05% 71,872
PPH Pphe Hotel 1,604.00p 1604 -56.00 -3.37% 44,178
PRTC PureTech 110.00p 110 -4.60 -4.01% 686,172
PRU Prudential 1,036.00p 1036 -21.50 -2.03% 18,645,398
PRV Porvair 696.00p 696 -14.00 -1.97% 14,824
PSDL Phoenix Spree D 162.00p 162 1.00 0.62% 2,036
PSH Pershing Square Holdings 3,858.00p 3858 -102.00 -2.58% 87,314
PSN Persimmon 1,075.00p 1075 -43.00 -3.85% 4,630,349
PSON Pearson 953.80p 953.8 -6.20 -0.65% 1,610,825
PTEC Playtech 320.00p 320 5.50 1.75% 1,614,971
PZC Pz Cussons 81.20p 81.2 0.00 0% 577,932
QLT Quilter 171.90p 171.9 -2.20 -1.26% 8,771,044
QQ. Qinetiq 445.80p 445.8 -16.80 -3.63% 2,204,597
RAT Rathbone 2,005.00p 2005 -20.00 -0.99% 56,252
RCH Reach Plc 61.10p 61.1 -1.10 -1.77% 1,181,083
RCP RIT Capital Partners 2,100.00p 2100 -25.00 -1.18% 172,152
REC Record 50.20p 50.2 -2.40 -4.56% 276,682
RECI Real Est.cred 116.50p 116.5 -0.50 -0.43% 292,705
REL Relx 2,393.00p 2393 -5.00 -0.21% 4,290,286
RESI Residential Sec 51.60p 51.6 1.40 2.79% 133,532
RGL Regional Reit 87.10p 87.1 0.60 0.69% 542,246
RHIM RHI Magnesita 2,325.00p 2325 -110.00 -4.52% 48,609
RICA Ruffer Investment Company 302.50p 302.5 -5.00 -1.63% 873,167
RIII Rights &iss. 2,070.00p 2070 -5.00 -0.24% 847
RIO Rio Tinto 6,545.00p 6545 115.00 1.79% 3,451,962
RKT Reckitt 5,164.00p 5164 90.00 1.77% 1,804,502
RMII Rm Infra Inc 60.00p 60 -1.25 -2.04% 4,753
RMV Rightmove 413.10p 413.1 1.00 0.24% 5,615,796
RNK Rank Group Plc 90.60p 90.6 -0.50 -0.55% 454,763
ROR Rotork 310.20p 310.2 -2.80 -0.89% 2,311,228
RPI Raspberry Pi 291.80p 291.8 -13.80 -4.52% 598,587
RR. Rolls-Royce 1,108.50p 1108.5 -41.50 -3.61% 32,324,179
RS1 RS Group 565.50p 565.5 1.00 0.18% 3,782,487
RSE Riverstone Energy 702.00p 702 0.00 0% 50,243
RSW Renishaw 3,660.00p 3660 -140.00 -3.68% 214,794
RTO Rentokil Initial 457.60p 457.6 -3.80 -0.82% 6,074,581
RWA Robert Walters 84.80p 84.8 1.20 1.44% 481,524
SAFE Safestore 637.50p 637.5 -9.00 -1.39% 385,673
SAGA Saga 485.50p 485.5 -20.50 -4.05% 1,372,829
SAIN Scot.amer.inv. 487.00p 487 -3.50 -0.71% 304,871
SBRE Sabre Insurance Group 153.20p 153.2 -3.00 -1.92% 504,107
SBRY Sainsbury's 332.00p 332 1.20 0.36% 3,614,833
SCF Schroder Income Growth Fund 333.00p 333 2.00 0.6% 72,565
SCP Schroder UK Mid & Small Cap Fund 670.00p 670 -14.00 -2.05% 34,675
SCT Softcat 1,190.00p 1190 -23.00 -1.9% 950,617
SDP Schroder AsiaPacific Fund 663.00p 663 -9.00 -1.34% 253,610
SDR Schroders 572.50p 572.5 -0.50 -0.09% 20,592,927
SDY Speedy Hire 20.40p 20.4 1.42 7.48% 4,336,348
SEC Strategic Eqty 340.00p 340 -6.00 -1.72% 7,800
SEIT Sdcl Ef. Inc Tr 39.80p 39.8 -1.55 -3.75% 2,788,859
SEQI Sequoia Economic Infrastructure Fund 77.60p 77.6 -1.50 -1.9% 4,676,394
SERE Schroder Eur.r 58.20p 58.2 -0.80 -1.36% 161,632
SFR Severfield 25.50p 25.5 0.00 0% 973,160
SGE Sage Group 811.20p 811.2 -3.40 -0.42% 6,630,459
SGRO Segro 639.20p 639.2 -13.00 -1.99% 9,939,714
SHC Shaftesbury Capital 126.30p 126.3 -2.20 -1.71% 3,655,227
SHEL Shell 3,482.00p 3482 9.50 0.27% 9,226,819
SHI SIG 8.68p 8.68 -0.62 -6.67% 1,088,117
SJG Schroder Japan 315.00p 315 -4.00 -1.25% 146,944
SMIF Twentyfour Sel 81.80p 81.8 0.80 0.99% 1,070,378
SMIN Smiths Group 2,288.00p 2288 -20.00 -0.87% 1,436,412
SMT Scottish Mortgage 1,181.50p 1181.5 -21.50 -1.79% 1,199,018
SMWH Wh Smith 560.50p 560.5 -14.00 -2.44% 359,776
SN. Smith & Nephew 1,193.00p 1193 -2.50 -0.21% 2,133,739
SNR Senior 283.00p 283 7.00 2.54% 5,230,202
SNWS Smiths News 64.60p 64.6 -1.00 -1.52% 210,552
SOHO Social Housing 70.30p 70.3 -0.50 -0.71% 1,477,047
SOI Schroders 359.00p 359 -3.00 -0.83% 395,241
SPI Spire Healthcare 142.80p 142.8 -3.40 -2.33% 1,036,047
SPX Spirax-Sarco 6,595.00p 6595 -100.00 -1.49% 154,083
SRE Sirius Real Estate 91.25p 91.25 -2.55 -2.72% 2,767,438
SREI Schroder Real Estate Investment Trust 46.00p 46 -0.55 -1.18% 1,666,244
SRP Serco 287.80p 287.8 -7.20 -2.44% 1,890,568
SSE SSE 2,482.00p 2482 -22.00 -0.88% 4,696,792
SSIT Seraphim Sp 142.50p 142.5 -3.50 -2.4% 746,720
SSPG SSP Group 172.70p 172.7 -5.50 -3.09% 1,623,759
SST Scottish Oriental Smaller Companies Trust 250.00p 250 4.00 1.63% 226,286
STAN Standard Chartered 1,535.00p 1535 -19.50 -1.25% 16,033,345
STB Secure Trust 1,225.00p 1225 5.00 0.41% 45,793
STEM SThree 147.60p 147.6 -1.60 -1.07% 235,495
STJ St James's Place 1,166.50p 1166.5 -23.50 -1.97% 1,698,804
STS Sts Global Inc 220.00p 220 0.00 0% 59,910
STVG Stvg 102.00p 102 0.50 0.49% 159,267
SUPR Supermarket Income 78.20p 78.2 -1.10 -1.39% 3,740,244
SUS S & U 1,820.00p 1820 0.00 0% 1,916
SVS Savills 828.00p 828 -4.00 -0.48% 399,428
SVT Severn Trent 2,995.00p 2995 7.00 0.23% 674,279
SYNC Syncona 92.00p 92 0.20 0.22% 509,828
SYNT Synthomer 36.00p 36 6.15 20.6% 4,283,446
TATE Tate & Lyle 349.00p 349 2.60 0.75% 1,448,162
TBCG TBC Bank Group 4,090.00p 4090 -70.00 -1.68% 51,814
TCAP TP ICAP 266.00p 266 -4.00 -1.48% 3,107,202
TEM Templeton Emerging Markets 249.00p 249 -0.50 -0.2% 1,699,672
TEP Telecom Plus 1,256.00p 1256 -18.00 -1.41% 95,061
TET Treatt 195.00p 195 -4.00 -2.01% 76,368
TFIF Twentyfour Inc 107.80p 107.8 -1.40 -1.28% 1,713,869
THRG Throgmorton Trust 516.00p 516 -9.00 -1.71% 147,108
THRL Target Healthc. 98.20p 98.2 -1.80 -1.8% 1,627,146
TLW Tullow Oil 12.28p 12.28 -0.72 -5.54% 14,859,601
TMIP Taylor Maritim 62.40p 62.4 -3.60 -5.45% 174,271
TMPL Temple Bar Investment Trust 364.00p 364 -3.00 -0.82% 777,532
TPK Travis Perkins 557.00p 557 -16.00 -2.79% 737,621
TPT Topps Tiles 34.70p 34.7 -0.90 -2.53% 156,353
TRI Trifast 60.00p 60 -0.10 -0.17% 107,419
TRIG Renewables Infrastructure Group 63.70p 63.7 -1.30 -2% 6,070,576
TRN Trainline 207.80p 207.8 -6.80 -3.17% 4,011,747
TRST Trustpilot 187.10p 187.1 -4.80 -2.5% 4,340,336
TRY TR Property Investment Trust 295.00p 295 -5.00 -1.67% 988,258
TSCO Tesco 459.60p 459.6 4.50 0.99% 12,159,046
TTG Tt Electronics 110.00p 110 0.00 0% 77,673
TW. Taylor Wimpey 86.64p 86.64 -1.48 -1.68% 26,782,296
UEM Utilico Emerging Markets 270.00p 270 -3.00 -1.1% 192,191
UKW Greencoat UK Wind 96.05p 96.05 -2.20 -2.24% 3,912,923
ULTP Ultimate Products 43.30p 43.3 -2.00 -4.42% 110,728
ULVR Unilever 4,479.50p 4479.5 -5.50 -0.12% 5,982,306
USA Baillie Gifford US Growth Trust 282.50p 282.5 -3.00 -1.05% 202,469
UTG Unite 448.80p 448.8 -12.60 -2.73% 3,088,659
UU. United Utilities 1,289.00p 1289 6.00 0.47% 979,800
VANQ Vanquis Banking 109.40p 109.4 0.00 0% 489,247
VCT Victrex 566.00p 566 2.00 0.35% 208,512
VEIL Vietnam Enterprise Investments 719.00p 719 2.00 0.28% 270,350
VID Videndum Plc 2.50p 2.5 0.00 0% 7,017,016
VIP Vipera 189.50p 189.5 0.00 0% 41,895
VNH Vietnam Holdings 365.00p 365 5.00 1.39% 24,646
VOD Vodafone 110.30p 110.3 -0.90 -0.81% 75,246,920
VOF VinaCapital Vietnam Opportunity Fund 450.00p 450 -2.50 -0.55% 448,984
VP. Vp 440.00p 440 16.00 3.77% 23,097
VSL Vpc Specialty 11.05p 11.05 0.00 0% 77,607
VSVS Vesuvius 395.00p 395 -9.00 -2.23% 1,574,383
VTY Vistry Grp 342.60p 342.6 -9.30 -2.64% 2,258,483
WEIR Weir Group 2,754.00p 2754 -30.00 -1.08% 929,862
WIX Wickes Group P. 205.00p 205 -3.50 -1.68% 3,223,776
WIZZ Wizz Air 884.50p 884.5 -1.50 -0.17% 502,333
WKP Workspace 336.50p 336.5 -8.00 -2.32% 2,403,354
WOSG Watches Switz 445.80p 445.8 -9.00 -1.98% 385,036
WPP WPP 232.70p 232.7 0.50 0.22% 3,061,421
WTB Whitbread 2,260.00p 2260 -50.00 -2.16% 646,610
WWH Worldwide Healthcare Trust 329.00p 329 -4.00 -1.2% 1,148,503
XAR Xaar 114.00p 114 4.00 3.64% 47,608
XPP Xp Power 1,244.00p 1244 -4.00 -0.32% 4,405
XPS Xps Pensions 283.00p 283 -5.50 -1.91% 413,027
ZIG Zigup 381.50p 381.5 -5.00 -1.29% 440,820
ZTF Zotefoams Plc 336.00p 336 -11.00 -3.17% 381,826
FTSE 100 Latest
Value9,967.35
Change-4.82