Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,482.42
Change -25.56 (-0.46%)
High 5,518.73
Low 5,478.33
Prev. Close 5,482.41992

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.50p 372.5 -2.50 -0.67% 707,340
AAF Airtel Africa 351.60p 351.6 -9.00 -2.5% 2,447,318
AAIF Aberd Asia Inc 277.00p 277 1.00 0.36% 536,971
AAL Anglo American 3,476.00p 3476 27.00 0.78% 7,250,274
AAS Aberdeen Asia 384.00p 384 1.00 0.26% 601,844
ABDN Abrdn 218.80p 218.8 -0.60 -0.27% 8,341,484
ABF AB Foods 1,906.50p 1906.5 3.00 0.16% 906,985
ADIG Abrdn Di&g 27.70p 27.7 -0.10 -0.36% 79,872
ADM Admiral 2,694.00p 2694 34.00 1.28% 1,407,465
AEI Aberdeen Eq.inc 423.00p 423 2.00 0.48% 244,661
AEP Anglo-Eastern Plantations 1,465.00p 1465 -10.00 -0.68% 34,741
AEWU Aew Uk Reit 106.60p 106.6 0.00 0% 352,712
AGT AVI Global Trust 263.00p 263 -0.50 -0.19% 719,287
AGVI Aberf Geared 82.50p 82.5 -7.00 -7.82% 37,070
AHT Ashtead Group 5,112.00p 5112 78.00 1.55% 1,452,858
AIE Ashoka India Equity Investment Trust Plc 241.00p 241 1.00 0.42% 1,127,707
AJB AJ Bell 456.00p 456 0.80 0.18% 467,288
AJOT Avi Japan Oppo. 174.00p 174 -3.00 -1.69% 185,574
ALFA Alfa Fin 212.00p 212 -1.00 -0.47% 632,654
ALW Alliance Witan 1,266.00p 1266 4.00 0.32% 888,472
AML Aston Martin Lagonda 62.05p 62.05 -0.30 -0.48% 576,644
ANII Abrdn New India 708.00p 708 4.00 0.57% 119,167
ANTO Antofagasta 3,708.00p 3708 -48.00 -1.28% 1,801,690
AO. Ao World 110.60p 110.6 -0.80 -0.72% 353,502
API Abrdn Property 1.90p 1.9 0.245 13.46% 809,841
APN Applied Nutri 233.00p 233 -5.00 -2.1% 121,091
APTD Aptitude 280.00p 280 0.00 0% 105,405
ARR Aurora Uk Alpha 274.00p 274 -1.00 -0.36% 66,402
ASC ASOS 328.00p 328 1.50 0.46% 349,506
ASHM Ashmore Group 239.00p 239 -1.00 -0.42% 952,560
ASL Aberforth Smaller Companies Trust Plc 1,680.00p 1680 0.00 0% 84,188
ASLI Abrdn Euro Log 27.00p 27 -0.25 -0.92% 1,707,952
ATG Auction Technology Group 307.00p 307 -13.50 -4.21% 1,169,095
ATR Schroder Asian 592.00p 592 2.00 0.34% 86,321
ATT Allianz Technology Trust 554.00p 554 1.00 0.18% 1,020,466
AUGM Augmentum Fint. 92.20p 92.2 -0.80 -0.86% 172,050
AUSC Aberdeen Uk Sm. 519.00p 519 -3.00 -0.57% 265,957
AUTO Auto Trader 556.80p 556.8 8.00 1.46% 5,794,793
AV. Aviva 634.60p 634.6 8.60 1.37% 8,463,700
AVON Avon Protection 1,814.00p 1814 -62.00 -3.3% 34,539
AZN Astrazeneca 13,508.00p 13508 -372.00 -2.68% 2,526,744
BA. BAE Systems 1,995.50p 1995.5 -16.50 -0.82% 8,274,538
BAB Babcock 1,489.00p 1489 -5.00 -0.33% 3,868,027
BAG Barr (A.G.) 643.00p 643 6.00 0.94% 127,184
BARC Barclays 479.80p 479.8 -10.00 -2.04% 33,416,343
BASC Brown Advisory 1,370.00p 1370 -17.50 -1.25% 3,713
BATS British American Tobacco 4,332.00p 4332 -6.00 -0.14% 2,463,998
BBH Bellevue Health 145.00p 145 -3.60 -2.42% 566,741
BBOX Tritax Big Box 164.80p 164.8 1.10 0.67% 7,565,612
BBY Balfour Beatty 714.50p 714.5 -8.00 -1.11% 1,127,399
BCG Baltic Classifieds Group 205.50p 205.5 3.00 1.48% 987,719
BERI Blackrock Engy 177.00p 177 -0.50 -0.28% 976,969
BEZ Beazley 1,133.00p 1133 -1.00 -0.09% 3,813,634
BGCG Baillie Gif. Ch 318.00p 318 3.50 1.11% 138,362
BGEO Bank Of Georgia Group 9,880.00p 9880 -90.00 -0.9% 297,920
BGEU Baillie Geu 109.50p 109.5 -1.00 -0.9% 410,856
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 -7.00 -0.77% 471,660
BGS Baillie Gifford Shin Nippon PLC 134.80p 134.8 -2.20 -1.61% 413,916
BGUK Baillie Gifford 207.00p 207 -1.00 -0.48% 31,124
BHMG BH Macro GBP 413.00p 413 0.50 0.12% 2,276,506
BIOG Biotech Gwth 1,245.00p 1245 -25.00 -1.97% 42,460
BIPS Invesco Bd In 173.50p 173.5 -0.50 -0.29% 780,653
BKG Berkeley Group 4,134.00p 4134 60.00 1.47% 164,545
BLND British Land 415.60p 415.6 5.60 1.37% 8,222,753
BME B&M 176.10p 176.1 5.90 3.47% 7,619,025
BMY Bloomsbury 488.00p 488 -13.00 -2.59% 197,755
BNKR Bankers Investment Trust 132.80p 132.8 0.00 0% 1,237,319
BNZL Bunzl 2,052.00p 2052 34.00 1.68% 575,191
BOOT Henry Boot 218.00p 218 -2.00 -0.91% 60,203
BOWL Hollywood Bwl 274.50p 274.5 -2.00 -0.72% 1,001,754
BOY Bodycote 757.50p 757.5 0.50 0.07% 182,744
BP. BP 456.05p 456.05 4.00 0.88% 24,318,975
BPT Bridgepoint 273.60p 273.6 1.20 0.44% 543,229
BRAI Blackrock Ait 237.00p 237 -1.00 -0.42% 66,466
BRBY Burberry 1,115.00p 1115 -55.00 -4.7% 2,526,236
BREE Breedon 343.60p 343.6 2.60 0.76% 1,996,294
BRFI Blackrock Frontiers Investment Trust 188.00p 188 -1.00 -0.53% 528,577
BRGE BlackRock Greater Europe Investment Trust 592.00p 592 -6.00 -1% 256,810
BRLA Blackrock Lat A 480.00p 480 -2.00 -0.41% 239,467
BRSC BlackRock Smaller Companies Trust PLC 1,380.00p 1380 0.00 0% 63,808
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 4.00 0.4% 976,209
BSIF Bluefield Solar 70.50p 70.5 1.80 2.62% 2,300,143
BT.A BT 189.65p 189.65 2.55 1.36% 14,061,931
BTRW Barratt Redrow 391.60p 391.6 3.70 0.95% 4,786,983
BUT Brunner Inv.tst 1,452.00p 1452 -8.00 -0.55% 40,536
BWY Bellway 2,750.00p 2750 30.00 1.1% 229,229
BYG Big Yellow 1,044.00p 1044 -4.00 -0.38% 1,458,921
BYIT Bytes Tech 334.40p 334.4 -5.60 -1.65% 457,518
CABP Cab Payments 71.00p 71 -1.10 -1.53% 408,738
CAPD Capital Limited 130.00p 130 -2.00 -1.52% 168,367
CARD Card Factory 69.90p 69.9 0.30 0.43% 1,676,085
CBG Close Bros 523.00p 523 1.50 0.29% 380,142
CCC Computacenter 3,288.00p 3288 -8.00 -0.24% 177,015
CCH Coca-Cola HBC 3,938.00p 3938 26.00 0.66% 324,659
CCJI CC Japan Income 239.00p 239 -3.00 -1.24% 381,061
CCL Carnival 2,069.00p 2069 7.00 0.34% 573,660
CCR C&C Group 110.20p 110.2 -0.20 -0.18% 878,598
CGT Capital Gearing Trust 4,950.00p 4950 -10.00 -0.2% 28,300
CHG Chemring 516.00p 516 -10.00 -1.9% 1,649,486
CHI Ct Uk High 114.00p 114 1.00 0.88% 54,702
CHRY Chrysalis Inves 111.20p 111.2 1.20 1.09% 2,046,300
CKN Clarkson 4,100.00p 4100 -10.00 -0.24% 66,511
CLDN Caledonia 370.50p 370.5 -5.50 -1.46% 327,278
CLI CLS Holdings 60.60p 60.6 0.00 0% 444,051
CLIG City Lon Inv 402.00p 402 2.00 0.5% 36,776
CMCX CMC Markets 328.50p 328.5 -1.00 -0.3% 217,326
CNA Centrica 190.95p 190.95 3.40 1.81% 9,969,312
CNE Capricorn Energy PLC 239.50p 239.5 10.50 4.59% 219,005
COA Coats Group Plc 87.10p 87.1 0.30 0.35% 5,071,460
COST Costain Group 177.00p 177 -1.80 -1.01% 428,591
CPG Compass Group 2,198.00p 2198 17.00 0.78% 9,572,769
CPI Capita 388.00p 388 -2.00 -0.51% 348,496
CRDA Croda International 2,748.00p 2748 -31.00 -1.12% 347,655
CREI Cust Prop Inc 84.80p 84.8 -0.60 -0.7% 666,183
CRST Crest Nicholson 135.70p 135.7 0.70 0.52% 2,254,272
CSN Chesnara 306.00p 306 0.00 0% 211,267
CTEC ConvaTec 229.20p 229.2 -3.80 -1.63% 6,357,525
CTPE Ct Priv. Ord 560.00p 560 2.00 0.36% 40,126
CTUK Ct Uk Cap & Inc 350.00p 350 -2.00 -0.57% 29,999
CTY City Of London Investment 544.00p 544 -3.00 -0.55% 610,212
CURY Currys 147.80p 147.8 0.00 0% 4,629,903
CVCG Cvc Ig Gbp 119.50p 119.5 0.00 0% 369,380
CWK Cranswick 5,270.00p 5270 -20.00 -0.38% 449,597
CWR Ceres Power 310.00p 310 -10.00 -3.13% 1,541,026
CYN CQS Natural Resources Growth & Income 430.00p 430 4.00 0.94% 215,503
DCC DCC 4,662.00p 4662 82.00 1.79% 346,426
DEC Diversified Energy 959.00p 959 17.00 1.8% 103,845
DFS Dfs Furniture Plc 195.00p 195 1.00 0.52% 155,038
DGE Diageo 1,622.50p 1622.5 13.00 0.81% 5,140,058
DGI9 Digital 9 5.50p 5.5 -0.20 -3.51% 798,639
DIG Dunedin Inc. 308.00p 308 0.00 0% 186,416
DIVI Diverse Income Trust 112.50p 112.5 1.00 0.9% 658,235
DLN Derwent London 1,946.00p 1946 9.00 0.46% 176,707
DNLM Dunelm 932.00p 932 -10.50 -1.11% 404,626
DOCS Dr. Martens 65.70p 65.7 -1.20 -1.79% 5,004,093
DOM Dominos 187.20p 187.2 2.00 1.08% 811,978
DPLM Diploma 5,405.00p 5405 -85.00 -1.55% 393,744
DRX Drax 910.50p 910.5 -7.50 -0.82% 804,712
DSCV DiscoverIE 646.00p 646 25.00 4.03% 224,120
DWL Dowlais 93.80p 93.8 -1.00 -1.05% 13,785,048
ECEL Eurocell 123.50p 123.5 0.50 0.41% 111,612
ECOR Ecora Royal. 147.40p 147.4 3.60 2.5% 1,781,541
EDIN Edinburgh Investment Trust PLC 805.00p 805 -5.00 -0.62% 323,024
EDV Endeavour Mining 4,530.00p 4530 186.00 4.28% 496,268
EGL Ecofin Global 245.00p 245 0.00 0% 94,795
ELM Elementis 163.00p 163 -2.60 -1.57% 906,441
EMG Man 256.40p 256.4 -1.80 -0.7% 5,956,537
ENOG Energean Oil & Gas 843.00p 843 -33.50 -3.82% 539,043
ENQ Enquest 11.76p 11.76 0.44 3.89% 3,162,397
ENRG Vh Global Ener. 68.40p 68.4 0.00 0% 274,932
ENT Entain 637.40p 637.4 -11.00 -1.7% 1,861,146
EOT Euro Opps Tr. 927.00p 927 -13.00 -1.38% 61,766
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 809,534
ESNT Essentra 104.20p 104.2 0.20 0.19% 361,375
ESP Empiric 80.00p 80 0.00 0% 0
EVOK Evoke Plc 25.55p 25.55 0.80 3.23% 2,328,627
EWI Edinburgh Worldwide Investment Trust 226.50p 226.5 0.50 0.22% 712,318
EXPN Experian 2,719.00p 2719 -66.00 -2.37% 4,011,964
EZJ easyJet 475.70p 475.7 5.00 1.06% 3,305,012
FAN Volution Group PLS 641.00p 641 -5.00 -0.77% 1,328,976
FAS Fidelity Asian Values 620.00p 620 -2.00 -0.32% 148,825
FCH Funding Circle 169.40p 169.4 -7.40 -4.19% 2,050,583
FCIT F&C Investment Trust 1,249.00p 1249 4.00 0.32% 385,907
FCSS Fidelity China Special Situations PLC 321.50p 321.5 -0.50 -0.16% 682,334
FDM FDM Group 162.20p 162.2 17.60 12.17% 1,009,675
FEML Fidelity E.m.ld 1,198.00p 1198 2.00 0.17% 173,686
FEV Fidelity European Values 427.50p 427.5 -6.00 -1.38% 1,072,660
FGEN Foresight Envr 72.60p 72.6 0.60 0.83% 1,581,133
FGP Firstgroup 184.20p 184.2 0.50 0.27% 773,242
FGT Finsbury Growth 781.00p 781 -7.00 -0.89% 419,443
FORT Forterra 179.80p 179.8 1.20 0.67% 200,690
FOUR 4Imprint 4,120.00p 4120 -95.00 -2.25% 30,439
FOXT Foxtons 53.00p 53 -0.40 -0.75% 109,062
FRAS Frasers Group 700.00p 700 5.00 0.72% 168,096
FRES Fresnillo 4,116.00p 4116 -24.00 -0.58% 2,788,412
FSFL Foresight Solar Fund 66.00p 66 0.90 1.38% 2,599,909
FSG Foresight Group Holdings 428.00p 428 -2.00 -0.47% 449,645
FSJ James Fisher and Sons 387.00p 387 -2.50 -0.64% 97,305
FSTA Fuller Smith & Turner 690.00p 690 -20.00 -2.82% 31,448
FSV Fidelity 433.00p 433 0.00 0% 552,066
FUTR Future 553.00p 553 5.50 1% 1,028,777
FXPO Ferrexpo 78.40p 78.4 -0.40 -0.51% 1,445,395
GABI Gcp Asset Bckd 68.60p 68.6 -0.30 -0.44% 31,126
GAW Games Workshop 17,430.00p 17430 -250.00 -1.41% 91,444
GCP GCP Infrastructure Investments 75.50p 75.5 -0.40 -0.53% 1,258,641
GDWN Goodwin 25,900.00p 25900 -200.00 -0.77% 4,615
GEN Genuit Group 331.50p 331.5 -0.50 -0.15% 2,212,760
GFRD Galliford Try 533.00p 533 -4.00 -0.74% 221,500
GFTU Grafton Group 936.70p 936.7 3.00 0.32% 147,166
GLE MJGleeson 398.00p 398 2.00 0.51% 37,621
GLEN Glencore 505.80p 505.8 2.00 0.4% 25,821,970
GMS Gulf Marine Services 23.35p 23.35 1.15 5.18% 7,415,827
GNC Greencore 283.50p 283.5 2.50 0.89% 2,040,874
GNS Genus 3,035.00p 3035 65.00 2.19% 234,274
GOT Gotech Group 338.00p 338 -12.00 -3.43% 23,648
GPE GPE 367.00p 367 10.00 2.8% 4,195,236
GRG Greggs 1,647.00p 1647 14.00 0.86% 540,669
GRI Grainger plc 190.00p 190 0.20 0.11% 3,884,858
GROW Molten Ventures 517.50p 517.5 5.50 1.07% 320,201
GSCT Glb Sml Co Trst 182.20p 182.2 -0.20 -0.11% 446,642
GSF Gore Street En. 54.50p 54.5 0.00 0% 763,791
GSK Glaxosmithkline 1,817.50p 1817.5 -45.00 -2.42% 12,027,944
GYM Gym Grp 166.00p 166 -1.00 -0.6% 363,996
HAS Hays 46.54p 46.54 0.36 0.78% 5,413,142
HBR Harbour Energy 225.60p 225.6 10.60 4.93% 6,831,967
HEAD Headlam 43.80p 43.8 -1.20 -2.67% 410,255
HFD Halfords 149.60p 149.6 1.00 0.67% 509,715
HFEL Hend.far East 256.00p 256 0.50 0.2% 1,471,122
HFG Hilton Foods 514.00p 514 0.00 0% 310,656
HGT HgCapital Trust plc 485.00p 485 -22.00 -4.34% 1,180,443
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 110,138
HICL HICL Infrastructure 117.00p 117 -0.40 -0.34% 5,191,759
HIK Hikma Pharmaceuticals 1,533.00p 1533 -12.00 -0.78% 443,975
HILS Hill & Smith 2,245.00p 2245 -30.00 -1.32% 437,061
HLCL Helical Bar 194.40p 194.4 0.40 0.21% 181,727
HLMA Halma 3,568.00p 3568 -86.00 -2.35% 522,677
HLN Haleon 372.50p 372.5 -4.10 -1.09% 23,622,659
HMSO Hammerson 354.80p 354.8 4.80 1.37% 520,551
HOC Hochschild 729.00p 729 0.50 0.07% 2,892,735
HRI Herald Investment Trust 2,580.00p 2580 -15.00 -0.58% 117,462
HSBA HSBC Holdings 1,258.60p 1258.6 -18.60 -1.46% 25,084,269
HSL Henderson Smaller Companies Trust 924.00p 924 -5.00 -0.54% 90,262
HSW Hostelworld 118.00p 118 -1.00 -0.84% 809,136
HSX Hiscox 1,493.00p 1493 -35.00 -2.29% 1,670,587
HTG Hunting 440.50p 440.5 1.00 0.23% 829,066
HTWS Helios Towers 170.80p 170.8 0.40 0.23% 1,154,605
HVPE HarbourVest Private Equity 3,180.00p 3180 -40.00 -1.24% 63,802
HWDN Howden Joinery 844.50p 844.5 5.00 0.6% 3,007,676
HWG Harworth Gp 162.50p 162.5 -1.50 -0.91% 169,579
IAD Invesco Asia 437.00p 437 0.00 0% 208,412
IAG International Airlines 418.00p 418 1.60 0.38% 9,350,082
IBST Ibstock 130.00p 130 2.00 1.56% 1,112,191
IBT Int.biotech. 940.00p 940 -14.00 -1.47% 70,909
ICG Icg Plc 1,862.00p 1862 -11.00 -0.59% 2,100,106
ICGT ICG Enterprise Trust 1,522.00p 1522 -24.00 -1.55% 21,681
IEM Impax Asset Management 413.50p 413.5 -4.50 -1.08% 269,052
IGC India Cap 153.50p 153.5 1.50 0.98% 232,488
IGET Invesco Gl Eq 359.00p 359 -4.00 -1.1% 185,472
IGG IG 1,372.00p 1372 8.00 0.59% 528,500
IHG InterContinental Hotels $133.75 133.75 -2.25 -1.65% 245,094
IHP IntegraFin Holdings 350.50p 350.5 -1.50 -0.43% 1,153,331
III 3i Group 3,147.00p 3147 12.00 0.38% 4,333,046
IMB Imperial Brands 3,028.00p 3028 7.00 0.23% 6,990,258
IMI IMI 2,716.00p 2716 2.00 0.07% 848,918
INCH Inchcape 815.00p 815 1.50 0.18% 739,109
INF Informa 886.40p 886.4 -6.80 -0.76% 8,040,674
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.35 -2.28% 535,980
INPP International Public Partnerships 126.80p 126.8 -0.60 -0.47% 5,680,761
INVP Investec 597.50p 597.5 -7.50 -1.24% 1,433,987
IPF Inter. Pers. 236.00p 236 0.00 0% 561,979
IPO Ip Group 59.60p 59.6 0.10 0.17% 1,536,212
ITH Ithaca Energy 176.60p 176.6 3.40 1.96% 1,134,091
ITRK Intertek Group 4,492.00p 4492 10.00 0.22% 314,587
ITV ITV 81.80p 81.8 -0.95 -1.15% 17,348,205
IWG International Workplace Group 247.80p 247.8 0.20 0.08% 1,453,733
JAGI Jp Morg.as 491.00p 491 1.00 0.2% 161,297
JAM JPMorgan American 1,114.00p 1114 -4.00 -0.36% 274,573
JARA Jpmorgan Global 80.00p 80 -1.60 -1.94% 35,679
JCGI Jp Morg.chin 297.00p 297 2.00 0.68% 273,659
JCH Jpmorgan Clav 882.00p 882 4.00 0.46% 69,629
JD. JD Sports 82.56p 82.56 -1.98 -2.34% 30,818,430
JDW Wetherspoon (J.D) 680.50p 680.5 1.50 0.22% 250,722
JEDT JPMorgan European Discovery Trust 627.00p 627 -3.00 -0.48% 85,231
JEGI Jpmorgan Euro. 144.00p 144 -2.00 -1.37% 1,232,347
JEMI Jpmorgan Emgdi 186.00p 186 1.50 0.81% 1,315,450
JFJ JPMorgan Japanese 743.00p 743 -1.00 -0.13% 236,429
JGGI JPMorgan Global Growth & Income 577.00p 577 -2.00 -0.35% 1,414,227
JMAT Johnson Matthey 2,384.00p 2384 16.00 0.68% 306,093
JTC Jtc Plc 1,290.00p 1290 -6.00 -0.46% 3,051,409
JUGI Jpm Uk Sml Cap 342.50p 342.5 0.00 0% 135,610
JUP Jupiter Fund Management 189.20p 189.2 0.80 0.42% 1,782,763
JUSC Jpmorg.us 405.00p 405 -6.00 -1.46% 248,171
JUST Just Group 216.50p 216.5 0.00 0% 3,377,552
KGF Kingfisher 336.80p 336.8 5.20 1.57% 10,650,802
KIE Kier 220.50p 220.5 -2.50 -1.12% 451,289
KLR Keller 1,754.00p 1754 0.00 0% 160,272
KMR Kenmare Resources 265.50p 265.5 6.50 2.51% 65,035
KNOS Kainos Group 922.00p 922 2.50 0.27% 301,610
LABS Life Science 42.50p 42.5 7.10 20.06% 106,417,467
LAND Land Securities 653.50p 653.5 5.50 0.85% 2,204,318
LGEN Legal & General 264.80p 264.8 4.10 1.57% 21,437,966
LIO Liontrust Asset Management 237.50p 237.5 -5.50 -2.26% 336,742
LLOY Lloyds 104.50p 104.5 -0.75 -0.71% 181,085,720
LMP LondonMetric 201.20p 201.2 1.00 0.5% 6,626,356
LRE Lancashire Holdings 610.00p 610 -3.00 -0.49% 256,291
LSEG London Stock Exchange 8,296.00p 8296 38.00 0.46% 3,464,192
LSL Lsl Prop 267.00p 267 -1.00 -0.37% 109,085
LTI Lindsell Train £6.32 6.32 -0.18 -2.77% 28,996
LUCE Luceco 141.00p 141 4.00 2.92% 208,659
LWDB Law Debenture 1,128.00p 1128 -8.00 -0.7% 144,771
LWI Lowland Inv. 169.50p 169.5 -1.00 -0.59% 369,241
MAB Mitchells & Butlers 265.00p 265 -3.00 -1.12% 132,701
MACF Macfarlane Grp. 72.00p 72 0.00 0% 200,104
MAJE Majedie Inv. 276.00p 276 -4.00 -1.43% 103,627
MARS Marstons 59.70p 59.7 -9.20 -13.35% 15,776,238
MCB Mcbride 156.40p 156.4 2.40 1.56% 314,093
MCG Mobico Group 24.08p 24.08 3.02 14.34% 16,370,634
MEGP ME Group 139.60p 139.6 1.40 1.01% 2,609,550
MER Mears 372.00p 372 20.50 5.83% 523,418
MGAM Morgan Advanced Materials 230.50p 230.5 -2.00 -0.86% 714,755
MGCI M&g Credit Inc. 95.20p 95.2 0.00 0% 567,575
MGNS Morgan Sindall Group 4,880.00p 4880 -80.00 -1.61% 56,480
MKS Marks & Spencer 369.90p 369.9 4.60 1.26% 9,462,315
MMIT Mobius Investm. 142.00p 142 1.50 1.06% 229,409
MNDI Mondi 887.00p 887 0.00 0% 1,099,602
MNG M&G 309.00p 309 1.40 0.46% 4,741,922
MNKS Monks Inv 1,538.00p 1538 8.00 0.52% 733,489
MNL Manchester&lon. 784.00p 784 -4.00 -0.51% 78,807
MONY Moneysupermarket.Com 186.30p 186.3 -0.80 -0.43% 950,474
MOON Moonpig Gr 218.50p 218.5 1.50 0.69% 1,788,769
MOTR Motorpoint 137.00p 137 -3.00 -2.14% 3,822
MRC Mercantile Investment Trust PLC 266.00p 266 -1.50 -0.56% 897,278
MRCH Merchants Trust 623.00p 623 -3.00 -0.48% 219,651
MRO Melrose 627.40p 627.4 -14.60 -2.27% 2,894,968
MSLH Marshalls 159.00p 159 0.80 0.51% 670,685
MTE Montanaro 168.50p 168.5 -1.50 -0.88% 1,592,494
MTO Mitie 167.60p 167.6 -3.60 -2.1% 1,921,793
MTRO Metro Bank 133.60p 133.6 -1.00 -0.74% 792,555
MTU Montanaro Uk 105.50p 105.5 0.00 0% 374,801
MUT Murray Income Trust 926.00p 926 -6.00 -0.64% 67,236
MWY Mid Wynd International Investment Trust 774.00p 774 -4.00 -0.51% 74,331
MYI Murray International 335.50p 335.5 1.00 0.3% 840,296
N91 Ninety One 256.20p 256.2 -3.20 -1.23% 502,905
NAIT North American 385.00p 385 8.00 2.12% 96,229
NAS North Atl.smlr 356.00p 356 -3.00 -0.84% 130,777
NAVF Nippon Active Value 219.00p 219 -5.00 -2.23% 515,105
NBPE Nb Priv. Eqty 1,522.00p 1522 -20.00 -1.3% 44,591
NCC Ncc 141.20p 141.2 3.20 2.32% 2,220,719
NCYF Cqs New C.h.y.f 50.80p 50.8 -0.20 -0.39% 1,282,442
NESF NextEnergy Solar 51.30p 51.3 2.30 4.69% 5,800,468
NG. National Grid 1,230.50p 1230.5 8.00 0.65% 7,706,122
NRR NewRiver 73.80p 73.8 3.50 4.98% 2,640,366
NWG Natwest 657.20p 657.2 -10.40 -1.56% 15,742,204
NXR Norcros 354.00p 354 9.00 2.61% 235,617
NXT Next 13,590.00p 13590 35.00 0.26% 631,114
OCDO Ocado 245.70p 245.7 0.90 0.37% 1,531,000
OIG Oryx International Growth 1,240.00p 1240 -45.00 -3.5% 18,810
OIT Odyssean Inves. 178.50p 178.5 3.50 2% 479,452
ONT Oxford Nanopore Technologies 162.80p 162.8 -8.40 -4.91% 1,603,423
ORIT Octopus Energy 56.70p 56.7 0.70 1.25% 2,842,589
OSB OneSavings Bank 605.00p 605 -15.00 -2.42% 1,971,771
OTB On The Beach 215.00p 215 -2.00 -0.92% 398,949
OXB Oxford Biomedica 855.00p 855 -14.00 -1.61% 356,464
OXIG Oxford Instruments 2,540.00p 2540 25.00 0.99% 258,348
PAC Pacific Assets Trust 371.00p 371 0.00 0% 447,877
PAG Paragon Group 873.50p 873.5 -6.50 -0.74% 518,522
PAGE PageGroup 204.20p 204.2 5.80 2.92% 614,836
PAY Paypoint 575.00p 575 74.00 14.77% 1,015,624
PBEE Pensionbee 165.00p 165 -3.00 -1.79% 18,257
PCA Palace Capital 219.00p 219 12.00 5.8% 94,816
PCFT Polar Cap Gbl 237.00p 237 6.00 2.6% 93,296
PCGH Polar Cap Glbl 421.00p 421 -11.00 -2.55% 274,196
PCT Polar Capital Technology Trust 504.00p 504 7.00 1.41% 2,012,019
PCTN Picton Prop 83.40p 83.4 0.40 0.48% 779,742
PDL Petra Diamonds 15.75p 15.75 -0.125 -0.78% 189,055
PETS Pets at home 211.20p 211.2 10.80 5.39% 2,509,792
PFD Premier Foods 188.80p 188.8 0.00 0% 2,655,344
PHAR Pharos Energy 21.20p 21.2 -0.20 -0.93% 522,106
PHI Pacific Horizon 899.00p 899 17.00 1.93% 185,403
PHNX Phoenix Group Holdings 743.50p 743.5 10.00 1.36% 1,996,222
PHP Primary Health 106.00p 106 0.70 0.66% 6,224,625
PIN Pantheon International 379.50p 379.5 -4.00 -1.04% 453,264
PINE Pinewood Technologies Group 380.00p 380 18.00 4.97% 232,528
PINT Pantheon Infrastructure 112.00p 112 -1.50 -1.32% 647,788
PLUS Plus500 4,230.00p 4230 12.00 0.28% 105,472
PNL Personal Assets Trust 543.00p 543 -2.00 -0.37% 391,521
PNN Pennon 565.00p 565 8.00 1.44% 628,915
POLN Pollen Street 918.00p 918 4.00 0.44% 28,975
PPET Patria Private 635.00p 635 -5.00 -0.78% 67,658
PPH Pphe Hotel 1,828.00p 1828 -32.00 -1.72% 30,880
PRTC PureTech 135.00p 135 -1.80 -1.32% 1,066,418
PRU Prudential 1,199.00p 1199 18.00 1.52% 5,885,561
PRV Porvair 866.00p 866 -4.00 -0.46% 13,161
PSDL Phoenix Spree D 170.00p 170 -1.00 -0.58% 20,073
PSH Pershing Square Holdings 4,598.00p 4598 50.00 1.1% 134,185
PSN Persimmon 1,449.50p 1449.5 26.50 1.86% 547,039
PSON Pearson 949.00p 949 7.20 0.76% 1,638,072
PTEC Playtech 305.00p 305 5.50 1.84% 3,219,112
PZC Pz Cussons 71.30p 71.3 -0.40 -0.56% 1,361,865
QLT Quilter 195.00p 195 -2.80 -1.42% 3,924,444
QQ. Qinetiq 520.00p 520 1.50 0.29% 928,448
RAT Rathbone 2,205.00p 2205 -5.00 -0.23% 75,940
RCH Reach Plc 65.50p 65.5 1.50 2.34% 2,144,257
RCP RIT Capital Partners 2,185.00p 2185 -15.00 -0.68% 321,321
REC Record 57.00p 57 0.40 0.71% 181,676
RECI Real Est.cred 124.50p 124.5 0.50 0.4% 350,623
REL Relx 2,692.00p 2692 -28.00 -1.03% 7,738,426
RESI Residential Sec 55.00p 55 -1.20 -2.14% 490,862
RGL Regional Reit 100.20p 100.2 -1.00 -0.99% 1,199,152
RHIM RHI Magnesita 2,835.00p 2835 -50.00 -1.73% 20,200
RICA Ruffer Investment Company 300.00p 300 -2.00 -0.66% 605,182
RIII Rights &iss. 2,030.00p 2030 -90.00 -4.25% 15,763
RIO Rio Tinto 6,751.00p 6751 23.00 0.34% 4,693,814
RKT Reckitt 5,940.00p 5940 -22.00 -0.37% 1,496,755
RMII Rm Infra Inc 63.00p 63 0.00 0% 3,685
RMV Rightmove 507.20p 507.2 -0.20 -0.04% 2,051,608
RNK Rank Group Plc 91.00p 91 2.00 2.25% 749,946
ROR Rotork 348.60p 348.6 -4.80 -1.36% 2,559,009
RPI Raspberry Pi 277.40p 277.4 0.00 0% 248,908
RR. Rolls-Royce 1,208.00p 1208 -32.00 -2.58% 34,893,598
RS1 RS Group 659.00p 659 8.50 1.31% 1,414,055
RSE Riverstone Energy 700.00p 700 5.00 0.7% 6,240
RSW Renishaw 3,775.00p 3775 35.00 0.94% 84,065
RTO Rentokil Initial 465.70p 465.7 -11.60 -2.43% 5,255,181
RWA Robert Walters 126.00p 126 -0.50 -0.4% 17,589
SAFE Safestore 823.50p 823.5 7.50 0.92% 385,804
SAGA Saga 434.00p 434 7.50 1.76% 1,345,024
SAIN Scot.amer.inv. 518.00p 518 -4.00 -0.77% 162,703
SBRE Sabre Insurance Group 130.00p 130 1.00 0.78% 970,453
SBRY Sainsbury's 316.60p 316.6 -1.00 -0.31% 4,801,687
SCF Schroder Income Growth Fund 353.00p 353 -1.00 -0.28% 42,223
SCP Schroder UK Mid & Small Cap Fund 756.00p 756 6.00 0.8% 25,486
SCT Softcat 1,430.00p 1430 8.00 0.56% 1,091,970
SDP Schroder AsiaPacific Fund 702.00p 702 2.00 0.29% 144,047
SDR Schroders 449.20p 449.2 -3.60 -0.8% 1,961,105
SDY Speedy Hire 25.05p 25.05 -0.45 -1.76% 197,359
SEC Strategic Eqty 402.50p 402.5 8.50 2.16% 37,592
SEIT Sdcl Ef. Inc Tr 50.30p 50.3 0.35 0.7% 1,620,269
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 0.10 0.12% 4,331,553
SERE Schroder Eur.r 62.40p 62.4 -0.20 -0.32% 192,634
SFR Severfield 27.60p 27.6 -1.10 -3.83% 345,550
SGE Sage Group 995.40p 995.4 5.80 0.59% 6,238,178
SGRO Segro 760.00p 760 8.60 1.14% 2,423,871
SHC Shaftesbury Capital 145.10p 145.1 4.30 3.05% 4,034,968
SHEL Shell 2,732.50p 2732.5 35.50 1.32% 7,426,708
SHI SIG 9.50p 9.5 -0.18 -1.86% 159,668
SHRS Shires Inc. 320.00p 320 -2.00 -0.63% 22,139
SJG Schroder Japan 326.00p 326 1.00 0.31% 389,767
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 1,100,510
SMIN Smiths Group 2,530.00p 2530 -86.00 -3.29% 1,273,125
SMT Scottish Mortgage 1,235.50p 1235.5 25.50 2.11% 2,159,495
SMWH Wh Smith 680.00p 680 0.00 0% 156,613
SN. Smith & Nephew 1,227.00p 1227 -16.00 -1.29% 2,463,708
SNR Senior 252.00p 252 -1.00 -0.4% 2,186,556
SNWS Smiths News 67.00p 67 0.60 0.9% 235,490
SOHO Social Housing 75.00p 75 0.00 0% 391,265
SOI Schroders 366.00p 366 1.00 0.27% 421,546
SPI Spire Healthcare 210.00p 210 4.00 1.94% 1,323,635
SPX Spirax-Sarco 7,330.00p 7330 -60.00 -0.81% 294,736
SRE Sirius Real Estate 98.80p 98.8 0.40 0.41% 3,924,109
SREI Schroder Real Estate Investment Trust 56.10p 56.1 -0.20 -0.36% 1,629,766
SRP Serco 305.20p 305.2 2.60 0.86% 1,472,097
SSE SSE 2,413.00p 2413 16.00 0.67% 2,846,201
SSIT Seraphim Sp 123.00p 123 -4.00 -3.15% 922,885
SSON Smithson Invest 1,512.00p 1512 -22.00 -1.43% 670,821
SSPG SSP Group 184.60p 184.6 0.00 0% 2,763,392
SST Scottish Oriental Smaller Companies Trust 265.00p 265 4.00 1.53% 150,599
STAN Standard Chartered 1,841.50p 1841.5 -12.50 -0.67% 2,725,454
STB Secure Trust 1,465.00p 1465 5.00 0.34% 38,620
STEM SThree 191.00p 191 -1.20 -0.62% 116,580
STJ St James's Place 1,505.50p 1505.5 8.00 0.53% 3,235,061
STS Sts Global Inc 235.00p 235 1.00 0.43% 147,980
STVG Stvg 113.00p 113 1.00 0.89% 139,793
SUPR Supermarket Income 86.10p 86.1 0.30 0.35% 4,740,121
SUS S & U 2,390.00p 2390 50.00 2.14% 5,739
SVS Savills 1,072.00p 1072 -4.00 -0.37% 199,516
SVT Severn Trent 2,932.00p 2932 31.00 1.07% 406,086
SWEF Starwood Eur 89.50p 89.5 -1.00 -1.09% 3,233
SYNC Syncona 99.00p 99 -1.00 -1% 955,192
SYNT Synthomer 54.40p 54.4 0.40 0.74% 396,427
TATE Tate & Lyle 382.00p 382 4.80 1.27% 1,921,408
TBCG TBC Bank Group 4,245.00p 4245 -40.00 -0.93% 317,602
TCAP TP ICAP 256.50p 256.5 0.50 0.2% 2,261,946
TEM Templeton Emerging Markets 264.00p 264 3.00 1.15% 2,540,601
TEP Telecom Plus 1,362.00p 1362 4.00 0.29% 230,590
TET Treatt 205.00p 205 -6.00 -2.84% 121,523
TFIF Twentyfour Inc 112.20p 112.2 -0.40 -0.36% 2,083,982
THRG Throgmorton Trust 659.00p 659 -1.00 -0.15% 124,807
THRL Target Healthc. 105.00p 105 2.40 2.34% 1,451,337
TLW Tullow Oil 8.00p 8 1.00 14.29% 43,136,361
TMIP Taylor Maritim 60.00p 60 -0.40 -0.66% 250,295
TMPL Temple Bar Investment Trust 380.00p 380 -1.50 -0.39% 489,418
TPK Travis Perkins 648.50p 648.5 -5.50 -0.84% 696,139
TPT Topps Tiles 42.00p 42 -1.00 -2.33% 387,765
TRI Trifast 77.00p 77 -0.60 -0.77% 84,949
TRIG Renewables Infrastructure Group 69.00p 69 1.40 2.07% 11,586,770
TRN Trainline 204.20p 204.2 1.20 0.59% 1,010,557
TRST Trustpilot 196.10p 196.1 -4.10 -2.05% 6,184,961
TRY TR Property Investment Trust 330.50p 330.5 1.50 0.46% 476,900
TSCO Tesco 419.40p 419.4 -0.60 -0.14% 8,105,686
TTG Tt Electronics 109.20p 109.2 -0.40 -0.36% 1,771,727
TW. Taylor Wimpey 108.10p 108.1 1.60 1.5% 11,355,074
UEM Utilico Emerging Markets 287.00p 287 4.00 1.41% 316,948
UKW Greencoat UK Wind 97.70p 97.7 0.70 0.72% 7,363,722
ULTP Ultimate Products 55.60p 55.6 1.60 2.96% 33,996
ULVR Unilever 4,815.50p 4815.5 -49.00 -1.01% 2,858,273
USA Baillie Gifford US Growth Trust 278.50p 278.5 -1.00 -0.36% 451,205
UTG Unite 575.00p 575 9.00 1.59% 3,139,856
UU. United Utilities 1,244.00p 1244 11.00 0.89% 1,762,088
VANQ Vanquis Banking 120.80p 120.8 2.00 1.68% 597,018
VCT Victrex 735.00p 735 -8.00 -1.08% 644,272
VEIL Vietnam Enterprise Investments 803.00p 803 -15.00 -1.83% 138,470
VID Videndum Plc 12.00p 12 -0.40 -3.23% 325,360
VIP Vipera 198.00p 198 -8.00 -3.88% 18,765
VNH Vietnam Holdings 375.00p 375 -8.00 -2.09% 46,400
VOD Vodafone 106.30p 106.3 0.70 0.66% 71,455,683
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 -8.50 -1.85% 283,088
VP. Vp 530.00p 530 -20.00 -3.64% 10,992
VSL Vpc Specialty 13.50p 13.5 0.05 0.37% 198,883
VSVS Vesuvius 466.20p 466.2 -6.00 -1.27% 1,702,519
VTY Vistry Grp 668.00p 668 1.40 0.21% 371,034
WEIR Weir Group 3,258.00p 3258 -18.00 -0.55% 751,880
WG. Wood Group (J) 26.00p 26 0.12 0.46% 3,811,595
WIX Wickes Group P. 234.50p 234.5 0.00 0% 293,936
WIZZ Wizz Air 1,294.00p 1294 -12.00 -0.92% 805,908
WKP Workspace 422.00p 422 9.00 2.18% 311,256
WOSG Watches Switz 527.50p 527.5 -2.00 -0.38% 637,382
WPP WPP 307.10p 307.1 -3.10 -1% 2,470,377
WTB Whitbread 2,749.00p 2749 -31.00 -1.12% 2,052,225
WWH Worldwide Healthcare Trust 365.00p 365 -6.50 -1.75% 1,495,927
XAR Xaar 109.00p 109 1.00 0.93% 91,360
XPP Xp Power 1,224.00p 1224 -36.00 -2.86% 30,954
XPS Xps Pensions 341.00p 341 -6.00 -1.73% 1,233,921
ZIG Zigup 381.00p 381 5.00 1.33% 287,400
ZTF Zotefoams Plc 410.00p 410 0.00 0% 90,524
FTSE 100 Latest
Value10,154.43
Change-53.37