Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,668.00
Change 14.18 (0.25%)
High 5,701.37
Low 5,652.33
Prev. Close 5,653.81982

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 358.50p 358.5 2.00 0.56% 632,236
AAF Airtel Africa 352.20p 352.2 -8.60 -2.38% 812,350
AAIF Aberd Asia Inc 298.00p 298 4.00 1.36% 163,363
AAL Anglo American 3,581.00p 3581 1.50 0.04% 1,341,941
AAS Aberdeen Asia 415.00p 415 3.00 0.73% 114,706
ABDN Abrdn 203.20p 203.2 -1.30 -0.64% 1,172,996
ABF AB Foods 1,844.50p 1844.5 16.00 0.88% 138,909
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,343.00p 3343 28.00 0.84% 115,211
AEI Aberdeen Eq.inc 415.00p 415 -1.00 -0.24% 97,234
AEP Anglo-Eastern Plantations 1,852.00p 1852 0.00 0% 38,869
AEWU Aew Uk Reit 106.80p 106.8 0.00 0% 217,584
AGT AVI Global Trust 255.50p 255.5 3.50 1.39% 502,978
AGVI Aberf Geared 87.75p 87.75 0.00 0% 23,421
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 0.00 0% 241,869
AJB AJ Bell 538.50p 538.5 -5.50 -1.01% 111,074
AJOT Avi Japan Oppo. 175.50p 175.5 2.50 1.45% 1,100,076
ALFA Alfa Fin 158.80p 158.8 2.80 1.79% 281,842
ALW Alliance Witan 1,274.00p 1274 0.00 0% 304,851
AML Aston Martin Lagonda 44.22p 44.22 -0.58 -1.29% 1,750,468
ANII Abrdn New India 680.00p 680 0.00 0% 13,207
ANTO Antofagasta 3,721.50p 3721.5 -168.50 -4.33% 330,123
AO. Ao World 89.90p 89.9 -0.10 -0.11% 123,203
API Abrdn Property 2.00p 2 0.25 14.29% 233,359
APN Applied Nutri 215.50p 215.5 -11.00 -4.86% 23,762,728
APTD Aptitude 231.00p 231 0.00 0% 580
ARR Aurora Uk Alpha 242.00p 242 2.00 0.83% 96,271
ASC ASOS 220.00p 220 0.00 0% 122,396
ASHM Ashmore Group 212.80p 212.8 -9.20 -4.14% 2,373,100
ASL Aberforth Smaller Companies Trust Plc 1,548.00p 1548 4.00 0.26% 73,343
ASLI Abrdn Euro Log 24.65p 24.65 0.00 0% 337,446
ATG Auction Technology Group 383.40p 383.4 10.80 2.9% 574,451
ATR Schroder Asian 610.00p 610 5.00 0.83% 264,626
ATT Allianz Technology Trust 587.00p 587 5.00 0.86% 957,508
AUGM Augmentum Fint. 109.00p 109 -1.00 -0.91% 254,942
AUSC Aberdeen Uk Sm. 503.00p 503 1.00 0.2% 63,358
AUTO Auto Trader 504.40p 504.4 9.10 1.84% 1,626,408
AV. Aviva 642.00p 642 2.00 0.31% 2,807,289
AVON Avon Protection 1,798.00p 1798 -10.00 -0.55% 31,622
AZN Astrazeneca 14,798.00p 14798 32.00 0.22% 499,537
BA. BAE Systems 2,218.00p 2218 -33.50 -1.49% 1,001,302
BAB Babcock 1,227.00p 1227 -36.50 -2.89% 279,447
BAG Barr (A.G.) 648.00p 648 3.00 0.47% 673,985
BARC Barclays 438.60p 438.6 -2.25 -0.51% 20,263,421
BASC Brown Advisory 1,385.00p 1385 0.00 0% 4,527
BATS British American Tobacco 4,166.00p 4166 -33.00 -0.79% 1,367,485
BBOX Tritax Big Box 155.20p 155.2 2.40 1.57% 3,453,828
BBY Balfour Beatty 817.00p 817 4.00 0.49% 479,540
BCG Baltic Classifieds Group 208.80p 208.8 7.40 3.67% 393,435
BERI Blackrock Engy 194.00p 194 -0.50 -0.26% 118,415
BEZ Beazley 1,273.50p 1273.5 0.00 0% 1,295,272
BGCG Baillie Gif. Ch 315.00p 315 6.00 1.94% 345,047
BGEO Bank Of Georgia Group 11,190.00p 11190 30.00 0.27% 64,271
BGEU Baillie Geu 100.50p 100.5 0.50 0.5% 482,411
BGFD Baillie Gifford Japan Trust PLC 895.00p 895 10.00 1.13% 39,086
BGS Baillie Gifford Shin Nippon PLC 144.00p 144 0.60 0.42% 288,142
BGUK Baillie Gifford 204.00p 204 1.00 0.49% 105,108
BHMG BH Macro GBP 416.00p 416 -1.00 -0.24% 1,752,793
BIOG Biotech Gwth 1,312.00p 1312 16.00 1.23% 95,414
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 647,556
BKG Berkeley Group 3,422.00p 3422 40.00 1.18% 295,559
BLND British Land 395.00p 395 3.30 0.84% 1,308,293
BME B&M 175.30p 175.3 1.90 1.1% 2,455,727
BMY Bloomsbury 611.00p 611 13.00 2.17% 462,575
BNKR Bankers Investment Trust 139.20p 139.2 0.60 0.43% 1,464,116
BNZL Bunzl 2,339.00p 2339 41.00 1.78% 483,839
BOOT Henry Boot 190.00p 190 0.00 0% 25,952
BOWL Hollywood Bwl 267.00p 267 -3.50 -1.29% 640,762
BOY Bodycote 696.00p 696 4.50 0.65% 58,362
BP. BP 579.50p 579.5 17.40 3.1% 9,561,689
BPT Bridgepoint 266.40p 266.4 3.60 1.37% 286,403
BRAI Blackrock Ait 249.00p 249 0.00 0% 130,225
BRBY Burberry 1,134.60p 1134.6 -9.00 -0.79% 227,779
BREE Breedon 318.80p 318.8 0.20 0.06% 546,265
BRFI Blackrock Frontiers Investment Trust 193.50p 193.5 1.00 0.52% 277,977
BRGE BlackRock Greater Europe Investment Trust 567.00p 567 -1.00 -0.18% 121,497
BRLA Blackrock Lat A 492.00p 492 -2.50 -0.51% 54,960
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p 1308 0.00 0% 13,750
BRWM BlackRock World Mining Trust plc 992.00p 992 -8.00 -0.8% 206,058
BSIF Bluefield Solar 84.90p 84.9 0.90 1.07% 2,052,766
BT.A BT 219.50p 219.5 0.65 0.3% 8,092,174
BTRW Barratt Redrow 268.20p 268.2 0.90 0.34% 9,377,929
BUT Brunner Inv.tst 1,486.00p 1486 18.00 1.23% 36,422
BWY Bellway 1,983.00p 1983 24.00 1.23% 471,182
BYG Big Yellow 898.50p 898.5 11.00 1.24% 191,681
BYIT Bytes Tech 308.80p 308.8 -1.40 -0.45% 481,476
CABP Cab Payments 97.00p 97 9.50 10.86% 1,257,513
CAPD Capital Limited 125.00p 125 0.00 0% 130,442
CARD Card Factory 66.10p 66.1 1.40 2.16% 577,879
CBG Close Bros 465.20p 465.2 18.00 4.03% 235,875
CCC Computacenter 3,204.00p 3204 42.00 1.33% 28,585
CCH Coca-Cola HBC 4,396.00p 4396 67.00 1.55% 97,139
CCJI CC Japan Income 243.00p 243 -0.50 -0.21% 452,420
CCL Carnival 2,035.00p 2035 -59.00 -2.82% 453,151
CCR C&C Group 124.20p 124.2 1.80 1.47% 60,848
CGT Capital Gearing Trust 5,060.00p 5060 -20.00 -0.39% 17,753
CHG Chemring 555.50p 555.5 -0.50 -0.09% 245,693
CHI Ct Uk High 107.00p 107 0.50 0.47% 88,576
CHRY Chrysalis Inves 88.10p 88.1 0.10 0.11% 650,328
CKN Clarkson 4,754.00p 4754 -2.00 -0.04% 15,457
CLDN Caledonia 355.00p 355 0.00 0% 162,656
CLI CLS Holdings 49.80p 49.8 0.80 1.63% 260,634
CLIG City Lon Inv 427.00p 427 -3.00 -0.7% 54,247
CMCX CMC Markets 382.00p 382 -3.00 -0.78% 148,911
CNA Centrica 209.50p 209.5 -1.30 -0.62% 2,330,861
CNE Capricorn Energy PLC 308.00p 308 -2.00 -0.65% 76,189
COA Coats Group Plc 84.55p 84.55 1.05 1.26% 2,013,689
COST Costain Group 188.60p 188.6 -4.60 -2.38% 369,685
CPG Compass Group $27.455 27.455 0.27 0.99% 801,512
CPI Capita 301.00p 301 22.00 7.89% 534,030
CRDA Croda International 2,988.00p 2988 58.00 1.98% 52,663
CREI Cust Prop Inc 87.40p 87.4 0.60 0.69% 359,881
CRST Crest Nicholson 108.40p 108.4 0.60 0.56% 1,199,330
CSN Chesnara 305.00p 305 -2.00 -0.65% 499,704
CTEC ConvaTec 236.00p 236 -5.40 -2.24% 1,564,129
CTPE Ct Priv. Ord 493.00p 493 9.50 1.96% 44,233
CTUK Ct Uk Cap & Inc 351.00p 351 1.50 0.43% 9,802
CTY City Of London Investment 573.00p 573 2.00 0.35% 882,204
CURY Currys 133.80p 133.8 0.80 0.6% 2,214,696
CVCG Cvc Ig Gbp 115.50p 115.5 2.50 2.21% 373,345
CWK Cranswick 5,320.00p 5320 40.00 0.76% 13,817
CWR Ceres Power 426.00p 426 24.40 6.08% 4,211,672
CYN CQS Natural Resources Growth & Income 417.00p 417 3.00 0.72% 85,506
DCC DCC 5,185.00p 5185 85.00 1.67% 109,979
DEC Diversified Energy 1,180.00p 1180 24.00 2.08% 40,106
DFS Dfs Furniture Plc 129.50p 129.5 -4.50 -3.36% 641,614
DGE Diageo 1,472.40p 1472.4 1.40 0.1% 1,774,235
DGI9 Digital 9 6.32p 6.32 -0.19 -2.92% 1,767,521
DIG Dunedin Inc. 303.00p 303 1.00 0.33% 141,127
DIVI Diverse Income Trust 116.50p 116.5 0.50 0.43% 200,867
DLN Derwent London 1,755.00p 1755 11.00 0.63% 183,921
DNLM Dunelm 804.00p 804 -44.00 -5.19% 1,615,289
DOCS Dr. Martens 67.00p 67 0.60 0.9% 558,259
DOM Dominos 186.30p 186.3 1.30 0.7% 490,550
DPLM Diploma 6,720.00p 6720 80.00 1.2% 309,348
DRX Drax 859.80p 859.8 -9.60 -1.1% 113,549
DSCV DiscoverIE 618.00p 618 5.00 0.82% 503,168
ECEL Eurocell 110.50p 110.5 -5.50 -4.74% 37,563
ECOR Ecora Royalties PLC 141.20p 141.2 -1.40 -0.98% 439,925
EDIN Edinburgh Investment Trust PLC 811.00p 811 2.00 0.25% 92,785
EDV Endeavour Mining 4,817.00p 4817 -38.00 -0.78% 264,899
EGL Ecofin Global 283.00p 283 1.00 0.35% 149,337
ELM Elementis 155.20p 155.2 0.20 0.13% 166,729
EMG Man 262.80p 262.8 0.20 0.08% 827,831
ENOG Energean Oil & Gas 833.00p 833 9.00 1.09% 192,830
ENQ Enquest 18.74p 18.74 0.36 1.96% 4,011,292
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 62,257
ENT Entain 622.80p 622.8 37.80 6.46% 2,874,393
EOT Euro Opps Tr. 880.00p 880 13.00 1.5% 79,053
ESCT The European Smaller Companies Trust 225.50p 225.5 1.50 0.67% 290,347
ESNT Essentra 84.40p 84.4 -0.60 -0.71% 911,569
EVOK Evoke Plc 36.30p 36.3 2.85 8.52% 4,771,882
EWI Edinburgh Worldwide Investment Trust 236.00p 236 3.00 1.29% 2,311,129
EXPN Experian 2,802.50p 2802.5 67.00 2.45% 515,593
EZJ easyJet 367.50p 367.5 -23.50 -6.01% 8,936,884
FAN Volution Group PLS 631.00p 631 6.00 0.96% 120,934
FAS Fidelity Asian Values 636.00p 636 14.00 2.25% 53,022
FCH Funding Circle 153.20p 153.2 3.20 2.13% 568,717
FCIT F&C Investment Trust 1,291.00p 1291 -2.00 -0.15% 258,788
FCSS Fidelity China Special Situations PLC 296.00p 296 6.00 2.07% 269,246
FDM FDM Group 104.20p 104.2 2.20 2.16% 422,382
FEML Fidelity E.m.ld 1,296.00p 1296 14.00 1.09% 100,065
FEV Fidelity European Values 413.00p 413 1.50 0.36% 264,014
FGEN Foresight Envr 73.40p 73.4 0.40 0.55% 2,177,544
FGP Firstgroup 175.60p 175.6 -0.50 -0.28% 177,444
FGT Finsbury Growth 759.00p 759 12.00 1.61% 309,208
FORT Forterra 165.00p 165 0.00 0% 132,383
FOUR 4Imprint 3,728.00p 3728 46.00 1.25% 15,939
FOXT Foxtons 43.15p 43.15 0.60 1.41% 177,611
FRAS Frasers Group 673.50p 673.5 11.50 1.74% 85,454
FRES Fresnillo 3,529.00p 3529 -50.00 -1.4% 140,620
FSFL Foresight Solar Fund 67.40p 67.4 0.50 0.75% 1,223,368
FSG Foresight Group Holdings 407.50p 407.5 5.50 1.37% 107,176
FSJ James Fisher and Sons 477.00p 477 13.00 2.8% 43,315
FSTA Fuller Smith & Turner 678.00p 678 -2.00 -0.29% 25,494
FSV Fidelity 431.00p 431 3.50 0.82% 557,313
FUTR Future 330.80p 330.8 7.80 2.41% 403,252
FXPO Ferrexpo 42.86p 42.86 0.12 0.28% 589,733
GABI Gcp Asset Bckd 63.00p 63 0.00 0% 37,608
GAW Games Workshop 19,360.00p 19360 -160.00 -0.82% 8,890
GCP GCP Infrastructure Investments 75.00p 75 -0.90 -1.19% 1,971,807
GDWN Goodwin 13,100.00p 13100 320.00 2.5% 7,724
GEN Genuit Group 308.80p 308.8 1.60 0.52% 651,197
GFRD Galliford Try 526.00p 526 7.00 1.35% 97,307
GFTU Grafton Group 929.70p 929.7 15.70 1.72% 257,455
GLE MJGleeson 271.50p 271.5 1.50 0.56% 97,950
GLEN Glencore 555.60p 555.6 0.40 0.07% 8,511,386
GMS Gulf Marine Services 20.05p 20.05 0.95 4.97% 3,030,646
GNC Greencore 252.20p 252.2 3.80 1.53% 582,334
GNS Genus 2,650.00p 2650 -14.00 -0.53% 72,632
GOT Gotech Group 346.00p 346 -3.00 -0.86% 23,250
GPE GPE 322.40p 322.4 0.80 0.25% 896,298
GRG Greggs 1,634.00p 1634 11.50 0.71% 100,725
GRI Grainger plc 175.10p 175.1 1.60 0.92% 671,798
GROW Molten Ventures 506.50p 506.5 -10.50 -2.03% 233,849
GSCT Glb Sml Co Trst 185.60p 185.6 0.00 0% 256,874
GSF Gore Street En. 53.10p 53.1 0.60 1.14% 620,330
GSK Glaxosmithkline 2,122.00p 2122 -9.00 -0.42% 2,149,797
GYM Gym Grp 176.00p 176 -2.00 -1.12% 17,785
HAS Hays 33.32p 33.32 1.18 3.67% 3,506,821
HBR Harbour Energy 272.20p 272.2 3.60 1.34% 1,523,512
HEAD Headlam 30.30p 30.3 0.10 0.33% 368,998
HFD Halfords 137.00p 137 2.00 1.48% 230,622
HFEL Hend.far East 261.00p 261 2.00 0.77% 1,050,918
HFG Hilton Foods 532.50p 532.5 7.50 1.43% 118,972
HGT HgCapital Trust plc 385.50p 385.5 -1.50 -0.39% 1,723,230
HHI Henderson High Income Trust 198.50p 198.5 1.75 0.89% 97,402
HICL HICL Infrastructure 127.80p 127.8 1.60 1.27% 1,947,083
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00 -0.37% 220,875
HILS Hill & Smith 2,365.00p 2365 25.00 1.07% 45,767
HLCL Helical Bar 190.00p 190 0.00 0% 82,714
HLMA Halma 4,350.00p 4350 166.00 3.97% 409,457
HLN Haleon 353.60p 353.6 0.50 0.14% 3,783,974
HMSO Hammerson 333.00p 333 2.80 0.85% 350,642
HOC Hochschild 656.50p 656.5 -3.50 -0.53% 314,388
HRI Herald Investment Trust 2,685.00p 2685 -5.00 -0.19% 25,290
HSBA HSBC Holdings 1,337.20p 1337.2 -2.20 -0.16% 8,244,795
HSL Henderson Smaller Companies Trust 878.00p 878 6.00 0.69% 81,068
HSW Hostelworld 113.00p 113 1.50 1.35% 154,183
HSX Hiscox 1,603.00p 1603 14.00 0.88% 243,768
HTG Hunting 486.50p 486.5 6.50 1.35% 245,223
HTWS Helios Towers 196.80p 196.8 -2.20 -1.11% 347,136
HVPE HarbourVest Private Equity 3,150.00p 3150 -30.00 -0.94% 128,428
HWDN Howden Joinery 835.00p 835 10.00 1.21% 459,294
HWG Harworth Gp 147.00p 147 1.00 0.68% 33,404
IAD Invesco Asia 438.50p 438.5 3.50 0.8% 188,750
IAG International Airlines 386.70p 386.7 -6.90 -1.75% 10,593,419
IBST Ibstock 107.90p 107.9 -0.20 -0.19% 345,118
IBT Int.biotech. 990.00p 990 26.00 2.7% 40,265
ICG Icg Plc 1,786.00p 1786 5.00 0.28% 428,206
ICGT ICG Enterprise Trust 1,358.00p 1358 -12.00 -0.88% 177,494
IEM Impax Asset Management 433.50p 433.5 -16.50 -3.67% 89,315
IGC India Cap 155.50p 155.5 4.50 2.98% 117,178
IGET Invesco Gl Eq 382.00p 382 3.00 0.79% 140,185
IGG IG 1,525.50p 1525.5 10.50 0.69% 135,339
IHG InterContinental Hotels $141.10 141.1 -0.60 -0.42% 76,791
IHP IntegraFin Holdings 334.50p 334.5 1.00 0.3% 93,347
III 3i Group 2,838.50p 2838.5 21.50 0.76% 582,213
IMB Imperial Brands 2,811.00p 2811 -18.50 -0.65% 816,888
IMI IMI 2,838.00p 2838 28.00 1% 286,947
INCH Inchcape 802.20p 802.2 3.60 0.45% 108,397
INF Informa 821.20p 821.2 4.60 0.56% 623,075
INOV Schroders Capital Global Innovation Trust 14.65p 14.65 0.00 0% 766,263
INPP International Public Partnerships 131.60p 131.6 1.00 0.77% 2,553,682
INVP Investec 632.00p 632 -1.50 -0.24% 898,526
IPF Inter. Pers. 247.00p 247 0.00 0% 1,109,827
IPO Ip Group 60.10p 60.1 1.70 2.91% 1,796,523
ITH Ithaca Energy 244.80p 244.8 2.00 0.82% 666,697
ITRK Intertek Group 4,800.00p 4800 437.00 10.02% 1,192,860
ITV ITV 80.05p 80.05 1.35 1.72% 1,803,884
IWG International Workplace Group 194.10p 194.1 2.40 1.25% 1,195,542
JAGI Jp Morg.as 520.00p 520 -4.00 -0.76% 62,944
JAM JPMorgan American 1,136.00p 1136 0.00 0% 211,134
JARA Jpmorgan Global 81.00p 81 -5.00 -5.81% 21,798
JCGI Jp Morg.chin 284.50p 284.5 4.00 1.43% 180,606
JCH Jpmorgan Clav 906.00p 906 2.00 0.22% 60,692
JD. JD Sports 76.50p 76.5 0.90 1.19% 4,396,236
JDW Wetherspoon (J.D) 623.00p 623 -11.00 -1.74% 61,634
JEDT JPMorgan European Discovery Trust 631.00p 631 4.00 0.64% 65,453
JEGI Jpmorgan Euro. 143.20p 143.2 -1.60 -1.1% 925,775
JEMI Jpmorgan Emgdi 190.00p 190 2.00 1.06% 454,739
JFJ JPMorgan Japanese 755.00p 755 4.00 0.53% 151,390
JGGI JPMorgan Global Growth & Income 581.00p 581 3.00 0.52% 645,832
JMAT Johnson Matthey 2,028.00p 2028 8.00 0.4% 57,426
JTC Jtc Plc 1,312.00p 1312 0.00 0% 478,520
JUGI Jpm Uk Sml Cap 328.50p 328.5 2.50 0.77% 80,021
JUP Jupiter Fund Management 151.40p 151.4 -10.20 -6.31% 1,109,763
JUSC Jpmorg.us 409.50p 409.5 -0.50 -0.12% 59,326
KGF Kingfisher 305.40p 305.4 1.60 0.53% 4,038,711
KIE Kier 215.00p 215 1.00 0.47% 947,649
KLR Keller 2,194.00p 2194 64.00 3% 81,759
KMR Kenmare Resources 220.50p 220.5 5.50 2.56% 31,976
KNOS Kainos Group 850.00p 850 25.50 3.09% 210,006
LABS Life Science 42.20p 42.2 0.70 1.69% 236,915
LAND Land Securities 603.00p 603 2.50 0.42% 334,157
LGEN Legal & General 267.15p 267.15 2.10 0.79% 14,827,519
LIO Liontrust Asset Management 257.50p 257.5 2.00 0.78% 207,028
LLOY Lloyds 103.38p 103.38 0.10 0.1% 48,822,541
LMP LondonMetric 195.10p 195.1 3.30 1.72% 3,450,904
LRE Lancashire Holdings 609.50p 609.5 4.50 0.74% 269,009
LSEG London Stock Exchange 9,482.00p 9482 232.00 2.51% 633,285
LSL Lsl Prop 218.00p 218 -3.00 -1.36% 71,812
LTI Lindsell Train £5.92 5.92 0.04 0.68% 12,753
LUCE Luceco Plc 201.00p 201 -1.00 -0.5% 158,324
LWDB Law Debenture 1,150.00p 1150 2.00 0.17% 155,399
LWI Lowland Inv. 169.50p 169.5 1.00 0.59% 178,179
MAB Mitchells & Butlers 272.50p 272.5 0.00 0% 169,369
MACF Macfarlane Grp. 70.60p 70.6 0.40 0.57% 87,330
MAJE Majedie Inv. 280.50p 280.5 0.00 0% 17,466
MARS Marstons 54.60p 54.6 -0.60 -1.09% 634,120
MCB Mcbride 161.20p 161.2 1.20 0.75% 189,249
MCG Mobico Group 25.96p 25.96 0.72 2.85% 9,296,733
MEGP ME Group 150.20p 150.2 1.00 0.67% 867,259
MER Mears 371.00p 371 -0.50 -0.13% 64,798
MGAM Morgan Advanced Materials 216.00p 216 1.00 0.47% 513,003
MGCI M&g Credit Inc. 91.00p 91 -1.20 -1.3% 260,267
MGNS Morgan Sindall Group 4,854.00p 4854 372.00 8.3% 177,133
MKS Marks & Spencer 360.95p 360.95 2.20 0.61% 1,843,317
MMIT Mobius Investm. 152.00p 152 4.50 3.05% 69,621
MNDI Mondi 852.20p 852.2 -7.00 -0.81% 657,629
MNG M&G 297.60p 297.6 0.50 0.17% 2,125,230
MNKS Monks Inv 1,526.00p 1526 10.00 0.66% 241,838
MNL Manchester&lon. 862.00p 862 -14.00 -1.6% 39,940
MONY Moneysupermarket.Com 168.05p 168.05 2.65 1.6% 884,969
MOON Moonpig Gr 215.60p 215.6 -0.40 -0.19% 1,064,272
MOTR Motorpoint 132.00p 132 0.00 0% 81
MRC Mercantile Investment Trust PLC 263.00p 263 1.00 0.38% 2,247,146
MRCH Merchants Trust 619.00p 619 -6.00 -0.96% 188,653
MRO Melrose 536.40p 536.4 -3.20 -0.59% 1,003,390
MSLH Marshalls 147.40p 147.4 1.00 0.68% 789,138
MTE Montanaro 167.00p 167 1.50 0.91% 138,927
MTO Mitie 184.80p 184.8 4.80 2.67% 2,927,059
MTRO Metro Bank 141.40p 141.4 -0.20 -0.14% 343,873
MTU Montanaro Uk 102.00p 102 -1.50 -1.45% 108,017
MUT Murray Income Trust 954.00p 954 5.00 0.53% 145,912
MWY Mid Wynd International Investment Trust 734.00p 734 8.00 1.1% 27,769
MYI Murray International 351.00p 351 0.00 0% 851,749
N91 Ninety One 220.00p 220 -0.80 -0.36% 163,014
NAIT North American 404.00p 404 1.00 0.25% 119,517
NAS North Atl.smlr 349.00p 349 8.00 2.35% 87,506
NAVF Nippon Active Value 240.00p 240 1.00 0.42% 267,649
NBPE Nb Priv. Eqty 1,448.00p 1448 -44.00 -2.95% 19,603
NCC Ncc 123.80p 123.8 4.00 3.34% 2,223,305
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.60 -1.18% 1,357,923
NESF NextEnergy Solar 47.20p 47.2 0.10 0.21% 1,144,713
NG. National Grid 1,295.40p 1295.4 1.40 0.11% 1,992,861
NRR NewRiver 75.40p 75.4 1.30 1.75% 752,480
NWG Natwest 620.20p 620.2 -2.40 -0.39% 4,561,327
NXR Norcros 280.00p 280 -5.00 -1.75% 608,229
NXT Next 13,445.00p 13445 55.00 0.41% 100,837
OCDO Ocado 196.00p 196 4.55 2.38% 4,402,589
OIG Oryx International Growth 1,260.00p 1260 37.50 3.07% 36,652
OIT Odyssean Inves. 187.00p 187 -1.25 -0.66% 58,021
ONT Oxford Nanopore Technologies 118.40p 118.4 2.20 1.89% 861,667
ORIT Octopus Energy 61.00p 61 1.30 2.18% 1,821,480
OSB OneSavings Bank 556.50p 556.5 2.50 0.45% 184,951
OTB On The Beach 178.40p 178.4 2.60 1.48% 450,715
OXB Oxford Biomedica 612.00p 612 -9.00 -1.45% 89,275
OXIG Oxford Instruments 2,802.00p 2802 58.00 2.11% 61,148
PAC Pacific Assets Trust 384.00p 384 3.00 0.79% 202,676
PAG Paragon Group 793.00p 793 -0.50 -0.06% 222,282
PAGE PageGroup 136.90p 136.9 0.90 0.66% 720,624
PAY Paypoint 631.50p 631.5 20.50 3.36% 343,064
PBEE Pensionbee 144.00p 144 -4.00 -2.7% 16,135
PCA Palace Capital 170.50p 170.5 -9.50 -5.28% 136,740
PCFT Polar Cap Gbl 222.50p 222.5 1.00 0.45% 857,059
PCGH Polar Cap Glbl 391.50p 391.5 -2.50 -0.63% 214,314
PCT Polar Capital Technology Trust 570.50p 570.5 -0.50 -0.09% 3,126,505
PCTN Picton Prop 80.90p 80.9 1.20 1.51% 1,167,264
PDL Petra Diamonds 17.10p 17.1 -0.25 -1.44% 24,387
PETS Pets at home 191.00p 191 2.10 1.11% 375,937
PFD Premier Foods 195.50p 195.5 1.90 0.98% 114,491
PHAR Pharos Energy 28.90p 28.9 1.10 3.96% 276,217
PHI Pacific Horizon 974.00p 974 16.00 1.67% 309,642
PHP Primary Health 96.45p 96.45 1.35 1.42% 6,521,602
PIN Pantheon International 370.50p 370.5 -5.50 -1.46% 357,877
PINE Pinewood Technologies Group 233.50p 233.5 7.00 3.09% 243,934
PINT Pantheon Infrastructure 116.60p 116.6 0.80 0.69% 353,279
PLUS Plus500 4,348.00p 4348 16.00 0.37% 26,660
PNL Personal Assets Trust 540.00p 540 0.00 0% 323,314
PNN Pennon 539.50p 539.5 0.50 0.09% 619,361
POLN Pollen Street 875.00p 875 -2.00 -0.23% 18,403
PPET Patria Private 594.00p 594 -4.00 -0.67% 31,420
PPH Pphe Hotel 1,690.00p 1690 -6.00 -0.35% 1,877
PRTC PureTech 133.40p 133.4 0.00 0% 285,411
PRU Prudential 1,119.00p 1119 -1.00 -0.09% 1,329,241
PRV Porvair 720.00p 720 -22.00 -2.96% 34,065
PSDL Phoenix Spree D 168.00p 168 2.50 1.51% 42,535
PSH Pershing Square Holdings 4,328.00p 4328 54.00 1.26% 134,469
PSN Persimmon 1,156.50p 1156.5 6.00 0.52% 966,547
PSON Pearson 1,078.00p 1078 28.00 2.67% 588,558
PTEC Playtech 422.20p 422.2 2.00 0.48% 1,818,065
PZC Pz Cussons 82.00p 82 0.50 0.61% 272,698
QLT Quilter 180.30p 180.3 -5.80 -3.12% 1,073,963
QQ. Qinetiq 476.20p 476.2 -8.90 -1.83% 306,455
RAT Rathbone 2,035.00p 2035 -80.00 -3.78% 45,419
RCH Reach Plc 66.30p 66.3 1.30 2% 1,197,738
RCP RIT Capital Partners 2,165.00p 2165 5.00 0.23% 119,306
REC Record 53.00p 53 0.80 1.53% 85,521
RECI Real Est.cred 120.00p 120 -0.75 -0.62% 228,156
REL Relx 2,697.00p 2697 61.00 2.31% 1,892,079
RESI Residential Sec 56.00p 56 0.80 1.45% 73,468
RGL Regional Reit 93.10p 93.1 2.20 2.42% 98,491
RHIM RHI Magnesita 2,655.00p 2655 5.00 0.19% 3,625
RICA Ruffer Investment Company 308.50p 308.5 -1.50 -0.48% 567,603
RIII Rights &iss. 2,180.00p 2180 90.00 4.31% 7,286
RIO Rio Tinto 7,344.00p 7344 101.00 1.39% 668,567
RKT Reckitt 5,012.00p 5012 4.00 0.08% 472,210
RMII Rm Infra Inc 60.00p 60 -1.30 -2.12% 46,777
RMV Rightmove 446.90p 446.9 10.00 2.29% 1,828,320
RNK Rank Group Plc 107.00p 107 0.40 0.38% 684,025
ROR Rotork 330.80p 330.8 4.40 1.35% 625,856
RPI Raspberry Pi 627.00p 627 5.50 0.88% 812,264
RR. Rolls-Royce 1,239.40p 1239.4 -47.40 -3.68% 6,243,270
RS1 RS Group 583.00p 583 4.50 0.78% 393,204
RSE Riverstone Energy 800.00p 800 -6.00 -0.74% 9,924
RSW Renishaw 4,018.00p 4018 30.00 0.75% 57,804
RTO Rentokil Initial 492.90p 492.9 -7.90 -1.58% 5,712,101
RWA Robert Walters 95.60p 95.6 4.60 5.05% 340,883
SAFE Safestore 690.00p 690 0.00 0% 135,829
SAGA Saga 606.00p 606 -11.00 -1.78% 450,525
SAIN Scot.amer.inv. 512.00p 512 2.00 0.39% 246,619
SBRE Sabre Insurance Group 166.00p 166 2.80 1.72% 1,945,320
SBRY Sainsbury's 351.20p 351.2 2.70 0.77% 3,666,914
SCF Schroder Income Growth Fund 353.00p 353 0.00 0% 33,364
SCP Schroder UK Mid & Small Cap Fund 731.00p 731 0.00 0% 12,523
SCT Softcat 1,304.00p 1304 29.00 2.27% 197,100
SDP Schroder AsiaPacific Fund 724.00p 724 9.00 1.26% 66,123
SDR Schroders 579.00p 579 0.00 0% 654,288
SDY Speedy Hire 20.70p 20.7 -0.45 -2.13% 1,836,102
SEC Strategic Eqty 342.00p 342 0.00 0% 6,975
SEIT Sdcl Ef. Inc Tr 43.45p 43.45 0.60 1.4% 1,817,679
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 1.20 1.49% 1,819,500
SERE Schroder Eur.r 61.60p 61.6 1.10 1.82% 161,202
SFR Severfield 26.50p 26.5 -0.50 -1.85% 211,247
SGE Sage Group 899.60p 899.6 30.80 3.55% 1,177,388
SGRO Segro 713.00p 713 5.60 0.79% 531,668
SHC Shaftesbury Capital 140.30p 140.3 1.90 1.37% 1,105,055
SHEL Shell 3,383.50p 3383.5 37.50 1.12% 3,769,071
SHI SIG 9.00p 9 0.20 2.27% 1,485,388
SJG Schroder Japan 342.00p 342 7.00 2.09% 226,252
SMIF Twentyfour Sel 84.70p 84.7 -0.10 -0.12% 804,451
SMIN Smiths Group 2,563.00p 2563 32.00 1.26% 208,733
SMT Scottish Mortgage 1,432.50p 1432.5 13.00 0.92% 2,172,736
SMWH Wh Smith 627.50p 627.5 10.50 1.7% 105,063
SN. Smith & Nephew 1,257.50p 1257.5 -5.00 -0.4% 215,680
SNR Senior 287.00p 287 -0.50 -0.17% 2,055,102
SNWS Smiths News 69.00p 69 -0.20 -0.29% 88,529
SOHO Social Housing 74.80p 74.8 0.00 0% 430,018
SOI Schroders 387.50p 387.5 -1.00 -0.26% 332,697
SPI Spire Healthcare 161.20p 161.2 1.80 1.13% 491,303
SPX Spirax-Sarco 7,464.00p 7464 66.00 0.89% 34,601
SRE Sirius Real Estate 101.70p 101.7 1.10 1.09% 2,661,455
SREI Schroder Real Estate Investment Trust 50.20p 50.2 -0.80 -1.57% 1,412,160
SRP Serco 297.60p 297.6 3.40 1.16% 1,243,346
SSE SSE 2,669.00p 2669 -39.50 -1.46% 1,904,257
SSIT Seraphim Sp 177.00p 177 -8.00 -4.32% 1,168,774
SSPG SSP Group 191.50p 191.5 -0.50 -0.26% 4,482,570
SST Scottish Oriental Smaller Companies Trust 255.00p 255 0.00 0% 35,342
STAN Standard Chartered 1,783.00p 1783 -3.20 -0.18% 2,948,193
STB Secure Trust 1,356.00p 1356 12.00 0.89% 23,936
STEM SThree 154.60p 154.6 2.00 1.31% 149,529
STJ St James's Place 1,275.00p 1275 -13.00 -1.01% 534,984
STS Sts Global Inc 221.00p 221 0.50 0.23% 274,585
STVG Stvg 101.50p 101.5 1.70 1.7% 22,282
SUPR Supermarket Income 84.60p 84.6 1.05 1.26% 2,633,704
SUS S & U 1,990.00p 1990 10.00 0.51% 3,708
SVS Savills 831.00p 831 -1.00 -0.12% 632,381
SVT Severn Trent 3,165.00p 3165 -3.00 -0.09% 120,672
SYNC Syncona 88.30p 88.3 -1.60 -1.78% 214,234
SYNT Synthomer 51.00p 51 1.85 3.76% 590,789
TATE Tate & Lyle 347.00p 347 1.90 0.55% 210,180
TBCG TBC Bank Group 4,998.00p 4998 2.00 0.04% 28,310
TCAP TP ICAP 306.20p 306.2 3.20 1.06% 1,493,737
TEM Templeton Emerging Markets 276.50p 276.5 3.00 1.1% 2,160,733
TEP Telecom Plus 1,374.00p 1374 30.00 2.23% 77,445
TET Treatt 208.00p 208 -2.00 -0.95% 40,981
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,192,235
THRL Target Healthc. 106.60p 106.6 0.40 0.38% 1,156,759
TLW Tullow Oil 11.90p 11.9 0.26 2.23% 3,846,080
TMIP Taylor Maritim 63.00p 63 0.00 0% 85,839
TMPL Temple Bar Investment Trust 397.00p 397 2.00 0.51% 859,303
TPK Travis Perkins 568.50p 568.5 -6.50 -1.13% 265,387
TPT Topps Tiles 37.30p 37.3 0.00 0% 383,252
TRI Trifast 71.00p 71 0.00 0% 13,775
TRIG Renewables Infrastructure Group 67.80p 67.8 0.80 1.19% 6,593,310
TRN Trainline 244.20p 244.2 6.60 2.78% 1,002,649
TRST Trustpilot 245.40p 245.4 4.00 1.66% 888,850
TRY TR Property Investment Trust 329.50p 329.5 3.50 1.07% 423,524
TSCO Tesco 488.00p 488 16.15 3.42% 7,330,150
TTG Tt Electronics 116.00p 116 -4.00 -3.33% 74,292
TW. Taylor Wimpey 85.22p 85.22 0.16 0.19% 13,939,128
UEM Utilico Emerging Markets 293.00p 293 2.00 0.69% 46,177
UKW Greencoat UK Wind 103.35p 103.35 -2.30 -2.18% 4,099,655
ULTP Ultimate Products 46.80p 46.8 0.00 0% 439,378
ULVR Unilever 4,228.50p 4228.5 -22.50 -0.53% 2,713,600
USA Baillie Gifford US Growth Trust 307.00p 307 2.50 0.82% 366,599
UTG Unite 472.60p 472.6 -9.60 -1.99% 1,291,730
UU. United Utilities 1,354.50p 1354.5 3.00 0.22% 365,368
VANQ Vanquis Banking 113.40p 113.4 -1.60 -1.39% 101,265
VCT Victrex 627.00p 627 9.00 1.46% 69,914
VEIL Vietnam Enterprise Investments 775.00p 775 11.00 1.44% 24,288
VID Videndum Plc 390.00p 390 5.65 1.47% 6,120
VIP Vipera 206.00p 206 -3.00 -1.44% 19,775
VNH Vietnam Holdings 372.00p 372 3.00 0.81% 4,420
VOD Vodafone 115.10p 115.1 -0.95 -0.82% 45,258,048
VOF VinaCapital Vietnam Opportunity Fund 474.00p 474 0.00 0% 83,582
VP. Vp 451.00p 451 -6.00 -1.31% 25,275
VSL Vpc Specialty 11.45p 11.45 -0.55 -4.58% 35,818
VSVS Vesuvius 429.00p 429 -0.60 -0.14% 36,025
VTY Vistry Grp 348.80p 348.8 1.80 0.52% 1,478,363
WEIR Weir Group 3,062.00p 3062 -4.00 -0.13% 168,000
WIX Wickes Group P. 219.00p 219 1.50 0.69% 249,649
WIZZ Wizz Air 953.00p 953 -43.50 -4.37% 631,639
WKP Workspace 379.20p 379.2 -3.40 -0.89% 387,078
WOSG Watches Switz 511.50p 511.5 4.50 0.89% 189,632
WPP WPP 269.85p 269.85 6.85 2.6% 2,588,092
WTB Whitbread 2,496.00p 2496 -14.00 -0.56% 140,529
WWH Worldwide Healthcare Trust 346.00p 346 -1.50 -0.43% 482,949
XAR Xaar 131.00p 131 4.50 3.56% 14,329
XPP Xp Power 1,412.00p 1412 -6.00 -0.42% 6,751
XPS Xps Pensions 315.50p 315.5 1.00 0.32% 249,187
ZIG Zigup 411.00p 411 1.50 0.37% 595,917
ZTF Zotefoams Plc 377.50p 377.5 0.00 0% 5,145
FTSE 100 Latest
Value10,582.96
Change23.38