Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,486.96
Change -70.85 (-1.27%)
High 5,558.53
Low 5,458.14
Prev. Close 5,486.95996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 374.00p 374 -1.50 -0.4% 2,612,171
AAF Airtel Africa 356.80p 356.8 3.60 1.02% 10,480,257
AAIF Aberd Asia Inc 305.00p 305 7.00 2.35% 279,067
AAL Anglo American 3,564.50p 3564.5 -25.50 -0.71% 3,305,345
AAS Aberdeen Asia 448.00p 448 7.00 1.59% 235,264
ABDN Abrdn 207.90p 207.9 0.10 0.05% 3,591,447
ABF AB Foods 1,799.00p 1799 -34.00 -1.85% 1,570,421
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,350.00p 3350 -79.00 -2.3% 759,595
AEI Aberdeen Eq.inc 408.00p 408 -2.00 -0.49% 230,721
AEP Anglo-Eastern Plantations 1,900.00p 1900 120.00 6.74% 136,397
AEWU Aew Uk Reit 102.20p 102.2 -1.20 -1.16% 229,310
AGT AVI Global Trust 256.00p 256 -2.50 -0.97% 953,748
AGVI Aberf Geared 88.00p 88 3.00 3.53% 2,411
AIE Ashoka India Equity Investment Trust Plc 236.50p 236.5 2.50 1.07% 280,316
AJB AJ Bell 524.50p 524.5 5.50 1.06% 2,179,701
AJOT Avi Japan Oppo. 175.00p 175 1.00 0.57% 133,860
ALFA Alfa Fin 150.40p 150.4 -1.00 -0.66% 422,399
ALW Alliance Witan 1,280.00p 1280 -2.00 -0.16% 495,355
AML Aston Martin Lagonda 41.92p 41.92 0.56 1.35% 2,262,253
ANII Abrdn New India 674.00p 674 -8.00 -1.17% 57,369
ANTO Antofagasta 3,561.50p 3561.5 10.50 0.3% 1,411,036
AO. Ao World 87.00p 87 -1.20 -1.36% 239,770
API Abrdn Property 1.95p 1.95 -0.39 -16.67% 1,922,968
APN Applied Nutri 207.50p 207.5 -8.50 -3.94% 681,781
APTD Aptitude 241.00p 241 9.00 3.88% 26,158
ARR Aurora Uk Alpha 234.00p 234 -4.00 -1.68% 37,392
ASC ASOS 222.50p 222.5 -6.50 -2.84% 305,680
ASHM Ashmore Group 208.20p 208.2 -0.60 -0.29% 970,171
ASL Aberforth Smaller Companies Trust Plc 1,522.00p 1522 -18.00 -1.17% 124,991
ASLI Abrdn Euro Log 23.10p 23.1 0.10 0.43% 842,306
ATG Auction Technology Group 352.60p 352.6 5.20 1.5% 1,599,547
ATR Schroder Asian 636.00p 636 13.00 2.09% 154,457
ATT Allianz Technology Trust 637.00p 637 13.00 2.08% 1,202,603
AUGM Augmentum Fint. 111.00p 111 1.00 0.91% 653,799
AUSC Aberdeen Uk Sm. 491.00p 491 -2.00 -0.41% 112,372
AUTO Auto Trader 489.90p 489.9 -4.30 -0.87% 4,301,526
AV. Aviva 612.10p 612.1 -15.20 -2.42% 8,032,817
AVON Avon Protection 1,718.00p 1718 -24.00 -1.38% 38,570
AZN Astrazeneca 13,330.00p 13330 -182.00 -1.35% 3,363,807
BA. BAE Systems 2,077.00p 2077 42.50 2.09% 4,293,923
BAB Babcock 1,095.50p 1095.5 -4.50 -0.41% 8,126,998
BAG Barr (A.G.) 635.00p 635 -3.00 -0.47% 416,786
BARC Barclays 419.55p 419.55 -14.20 -3.27% 100,380,011
BASC Brown Advisory 1,425.00p 1425 15.00 1.06% 24,097
BATS British American Tobacco 4,306.00p 4306 -23.00 -0.53% 2,661,180
BBOX Tritax Big Box 148.00p 148 -2.60 -1.73% 11,481,787
BBY Balfour Beatty 828.50p 828.5 16.00 1.97% 1,360,468
BCG Baltic Classifieds Group 195.20p 195.2 -2.30 -1.16% 1,866,737
BERI Blackrock Engy 194.00p 194 -1.00 -0.51% 209,789
BEZ Beazley 1,277.50p 1277.5 1.00 0.08% 4,466,882
BGCG Baillie Gif. Ch 315.00p 315 7.00 2.27% 210,034
BGEO Bank Of Georgia Group 10,860.00p 10860 10.00 0.09% 81,867
BGEU Baillie Geu 99.80p 99.8 -1.70 -1.67% 679,747
BGFD Baillie Gifford Japan Trust PLC 922.00p 922 8.00 0.88% 111,863
BGS Baillie Gifford Shin Nippon PLC 145.60p 145.6 -1.20 -0.82% 1,467,683
BGUK Baillie Gifford 207.00p 207 1.00 0.49% 323,256
BHMG BH Macro GBP 428.50p 428.5 3.50 0.82% 794,283
BIOG Biotech Gwth 1,336.00p 1336 32.00 2.45% 55,388
BIPS Invesco Bd In 172.00p 172 1.00 0.58% 1,110,655
BKG Berkeley Group 3,246.00p 3246 -14.00 -0.43% 234,885
BLND British Land 378.30p 378.3 -7.10 -1.84% 2,275,437
BME B&M 168.40p 168.4 -3.80 -2.21% 11,239,111
BMY Bloomsbury 598.00p 598 -15.00 -2.45% 345,388
BNKR Bankers Investment Trust 140.40p 140.4 -0.60 -0.43% 2,142,931
BNZL Bunzl 2,446.00p 2446 17.00 0.7% 1,090,460
BOOT Henry Boot 166.00p 166 1.00 0.61% 16,825
BOWL Hollywood Bwl 245.50p 245.5 -9.50 -3.73% 973,049
BOY Bodycote 669.50p 669.5 -5.00 -0.74% 547,478
BP. BP 572.60p 572.6 0.70 0.12% 46,601,772
BPT Bridgepoint 258.20p 258.2 1.20 0.47% 1,452,227
BRAI Blackrock Ait 254.00p 254 0.00 0% 121,098
BRBY Burberry 1,156.00p 1156 -19.00 -1.62% 1,019,748
BREE Breedon 297.80p 297.8 -8.80 -2.87% 1,431,216
BRFI Blackrock Frontiers Investment Trust 190.00p 190 1.50 0.8% 209,295
BRGE BlackRock Greater Europe Investment Trust 553.00p 553 1.00 0.18% 197,855
BRLA Blackrock Lat A 447.00p 447 3.50 0.79% 260,190
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 -8.00 -0.62% 243,561
BRWM BlackRock World Mining Trust plc 938.00p 938 2.00 0.21% 319,640
BSIF Bluefield Solar 79.90p 79.9 -3.90 -4.65% 2,566,786
BT.A BT 220.45p 220.45 3.70 1.71% 26,697,905
BTRW Barratt Redrow 251.20p 251.2 -1.30 -0.51% 5,745,761
BUT Brunner Inv.tst 1,494.00p 1494 2.00 0.13% 65,526
BWY Bellway 1,904.00p 1904 -21.00 -1.09% 891,070
BYG Big Yellow 875.50p 875.5 -25.50 -2.83% 802,039
BYIT Bytes Tech 304.20p 304.2 1.20 0.4% 609,188
CABP Cab Payments 83.70p 83.7 -0.30 -0.36% 155,120
CAPD Capital Limited 114.00p 114 -1.50 -1.3% 162,659
CARD Card Factory 66.00p 66 -1.40 -2.08% 1,208,865
CBG Close Bros 450.40p 450.4 8.80 1.99% 325,707
CCC Computacenter 3,772.00p 3772 2.00 0.05% 2,489,451
CCH Coca-Cola HBC 4,282.00p 4282 -31.00 -0.72% 572,083
CCJI CC Japan Income 246.00p 246 2.00 0.82% 186,867
CCL Carnival 1,903.50p 1903.5 -74.50 -3.77% 26,581,043
CCR C&C Group 114.80p 114.8 -4.20 -3.53% 356,841
CGT Capital Gearing Trust 5,060.00p 5060 10.00 0.2% 19,791
CHG Chemring 515.00p 515 -6.50 -1.25% 904,876
CHI Ct Uk High 105.00p 105 2.50 2.44% 171,331
CHRY Chrysalis Inves 81.80p 81.8 -5.50 -6.3% 2,614,465
CKN Clarkson 4,882.00p 4882 106.00 2.22% 401,083
CLDN Caledonia 361.00p 361 -3.00 -0.82% 484,436
CLI CLS Holdings 49.00p 49 -1.00 -2% 1,088,192
CLIG City Lon Inv 400.00p 400 -12.00 -2.91% 43,681
CMCX CMC Markets 369.50p 369.5 3.50 0.96% 252,050
CNA Centrica 209.10p 209.1 -2.90 -1.37% 20,705,929
CNE Capricorn Energy PLC 318.00p 318 16.00 5.3% 495,987
COA Coats Group Plc 81.65p 81.65 -2.45 -2.91% 2,340,469
COST Costain Group 187.00p 187 0.20 0.11% 641,621
CPG Compass Group $28.80 28.8 0.55 1.95% 4,413,932
CPI Capita 302.50p 302.5 -6.50 -2.1% 574,849
CRDA Croda International 2,813.00p 2813 -21.00 -0.74% 439,429
CREI Cust Prop Inc 82.60p 82.6 -3.20 -3.73% 371,924
CRST Crest Nicholson 66.90p 66.9 -1.10 -1.62% 2,277,616
CSN Chesnara 307.00p 307 -2.50 -0.81% 489,487
CTEC ConvaTec 208.20p 208.2 -1.80 -0.86% 9,464,066
CTPE Ct Priv. Ord 489.00p 489 -3.00 -0.61% 186,735
CTUK Ct Uk Cap & Inc 342.00p 342 -3.00 -0.87% 74,849
CTY City Of London Investment 547.00p 547 -4.00 -0.73% 1,056,514
CURY Currys 123.20p 123.2 -3.00 -2.38% 6,900,512
CVCG Cvc Ig Gbp 116.50p 116.5 0.50 0.43% 439,806
CWK Cranswick 5,320.00p 5320 -50.00 -0.93% 246,807
CWR Ceres Power 745.50p 745.5 108.50 17.03% 6,540,759
CYN CQS Natural Resources Growth & Income 396.00p 396 -7.00 -1.74% 60,558
DCC DCC 5,700.00p 5700 -105.00 -1.81% 389,737
DEC Diversified Energy 1,196.00p 1196 8.00 0.67% 174,030
DFS Dfs Furniture Plc 120.50p 120.5 -4.00 -3.21% 118,054
DGE Diageo 1,475.20p 1475.2 -5.60 -0.38% 7,692,293
DGI9 Digital 9 4.74p 4.74 0.34 7.73% 229,889
DIG Dunedin Inc. 306.00p 306 -3.00 -0.97% 305,109
DIVI Diverse Income Trust 118.50p 118.5 2.50 2.16% 7,183,974
DLN Derwent London 1,708.00p 1708 -12.00 -0.7% 340,655
DNLM Dunelm 728.00p 728 -27.50 -3.64% 408,605
DOCS Dr. Martens 62.10p 62.1 0.10 0.16% 750,989
DOM Dominos 190.10p 190.1 -4.90 -2.51% 1,021,576
DPLM Diploma 6,980.00p 6980 5.00 0.07% 1,186,798
DRX Drax 892.60p 892.6 -1.20 -0.13% 989,486
DSCV DiscoverIE 660.00p 660 6.00 0.92% 232,921
ECEL Eurocell 105.00p 105 3.50 3.45% 75,534
ECOR Ecora Royalties PLC 138.40p 138.4 3.80 2.82% 701,256
EDIN Edinburgh Investment Trust PLC 780.00p 780 -15.00 -1.89% 340,958
EDV Endeavour Mining 4,285.00p 4285 -13.00 -0.3% 409,007
EGL Ecofin Global 280.00p 280 0.00 0% 502,544
ELM Elementis 145.00p 145 -2.40 -1.63% 3,842,434
EMG Man 257.80p 257.8 -0.20 -0.08% 1,890,510
ENOG Energean Oil & Gas 892.50p 892.5 11.00 1.25% 430,507
ENQ Enquest 21.00p 21 -0.05 -0.24% 12,242,597
ENRG Vh Global Ener. 73.60p 73.6 -0.20 -0.27% 131,937
ENT Entain 531.20p 531.2 -36.60 -6.45% 3,561,968
EOT Euro Opps Tr. 888.00p 888 5.00 0.57% 24,003
ESCT The European Smaller Companies Trust 227.00p 227 2.00 0.89% 456,334
ESNT Essentra 82.60p 82.6 0.90 1.1% 466,811
EVOK Evoke Plc 33.40p 33.4 -3.50 -9.49% 2,725,596
EWI Edinburgh Worldwide Investment Trust 239.00p 239 5.50 2.36% 3,107,222
EXPN Experian 2,680.00p 2680 -51.00 -1.87% 6,512,789
EZJ easyJet 343.20p 343.2 -13.80 -3.87% 4,993,280
FAN Volution Group PLS 603.00p 603 -9.00 -1.47% 1,234,714
FAS Fidelity Asian Values 626.00p 626 0.00 0% 59,659
FCH Funding Circle 130.20p 130.2 -11.60 -8.18% 1,461,678
FCIT F&C Investment Trust 1,296.00p 1296 5.00 0.39% 1,162,604
FCSS Fidelity China Special Situations PLC 292.00p 292 1.50 0.52% 545,161
FDM FDM Group 108.00p 108 0.00 0% 225,737
FEML Fidelity E.m.ld 1,346.00p 1346 18.00 1.36% 154,808
FEV Fidelity European Values 402.50p 402.5 -1.00 -0.25% 1,196,209
FGEN Foresight Envr 71.70p 71.7 -1.30 -1.78% 2,018,418
FGP Firstgroup 158.00p 158 -3.10 -1.92% 905,423
FGT Finsbury Growth 762.00p 762 -6.00 -0.78% 398,247
FORT Forterra 155.40p 155.4 -1.60 -1.02% 1,209,761
FOUR 4Imprint 3,622.00p 3622 2.00 0.06% 86,612
FOXT Foxtons 45.00p 45 1.30 2.97% 192,106
FRAS Frasers Group 666.50p 666.5 14.50 2.22% 189,962
FRES Fresnillo 3,115.00p 3115 -140.00 -4.3% 750,497
FSFL Foresight Solar Fund 64.30p 64.3 -0.90 -1.38% 1,440,021
FSG Foresight Group Holdings 400.00p 400 -3.50 -0.87% 364,608
FSJ James Fisher and Sons 496.00p 496 7.00 1.43% 53,687
FSTA Fuller Smith & Turner 658.00p 658 10.00 1.54% 6,289
FSV Fidelity 423.50p 423.5 -1.50 -0.35% 964,064
FUTR Future 329.80p 329.8 -2.60 -0.78% 547,054
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 62.20p 62.2 0.80 1.3% 150,946
GAW Games Workshop 19,925.00p 19925 -145.00 -0.72% 115,373
GCP GCP Infrastructure Investments 74.60p 74.6 0.40 0.54% 7,094,668
GDWN Goodwin 11,460.00p 11460 -580.00 -4.82% 14,072
GEN Genuit Group 245.00p 245 -8.20 -3.24% 2,253,558
GFRD Galliford Try 516.00p 516 -4.00 -0.77% 372,886
GFTU Grafton Group 867.80p 867.8 -20.00 -2.25% 301,566
GLE MJGleeson 234.00p 234 -14.50 -5.84% 113,619
GLEN Glencore 559.80p 559.8 -3.20 -0.57% 22,979,083
GMS Gulf Marine Services 20.65p 20.65 1.23 6.33% 3,623,402
GNC Greencore 239.00p 239 -8.00 -3.24% 3,368,506
GNS Genus 2,330.00p 2330 -26.00 -1.1% 334,850
GOT Gotech Group 334.00p 334 -1.00 -0.3% 30,497
GPE GPE 302.80p 302.8 -6.00 -1.94% 2,731,949
GRG Greggs 1,472.50p 1472.5 -44.00 -2.9% 446,503
GRI Grainger plc 159.40p 159.4 0.60 0.38% 4,281,452
GROW Molten Ventures 567.50p 567.5 4.00 0.71% 2,218,519
GSCT Glb Sml Co Trst 189.00p 189 0.80 0.43% 553,322
GSF Gore Street En. 54.50p 54.5 0.00 0% 426,591
GSK Glaxosmithkline 1,857.00p 1857 -44.00 -2.31% 7,777,805
GYM Gym Grp 172.00p 172 -2.50 -1.43% 276,235
HAS Hays 33.46p 33.46 -0.54 -1.59% 3,786,830
HBR Harbour Energy 293.60p 293.6 0.60 0.2% 4,433,348
HEAD Headlam 50.80p 50.8 6.00 13.39% 3,465,657
HFD Halfords 147.80p 147.8 -1.20 -0.81% 602,437
HFEL Hend.far East 264.00p 264 4.50 1.73% 1,655,514
HFG Hilton Foods 534.50p 534.5 -3.50 -0.65% 314,329
HGT HgCapital Trust plc 372.00p 372 -3.00 -0.8% 1,555,365
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 242,590
HICL HICL Infrastructure 126.60p 126.6 -1.40 -1.09% 7,189,082
HIK Hikma Pharmaceuticals 1,411.00p 1411 3.00 0.21% 828,639
HILS Hill & Smith 2,570.00p 2570 65.00 2.59% 1,072,415
HLCL Helical Bar 182.00p 182 -2.00 -1.09% 168,038
HLMA Halma 4,514.00p 4514 -13.00 -0.29% 767,065
HLN Haleon 334.00p 334 -10.10 -2.94% 25,071,255
HMSO Hammerson 323.40p 323.4 -6.60 -2% 868,399
HOC Hochschild 596.50p 596.5 -21.50 -3.48% 1,888,993
HRI Herald Investment Trust 2,930.00p 2930 50.00 1.74% 531,409
HSBA HSBC Holdings 1,279.80p 1279.8 -79.60 -5.86% 42,032,868
HSL Henderson Smaller Companies Trust 867.00p 867 1.00 0.12% 130,931
HSW Hostelworld 104.00p 104 -3.00 -2.8% 13,290
HSX Hiscox 1,523.00p 1523 -26.00 -1.68% 593,109
HTG Hunting 517.00p 517 7.00 1.37% 500,613
HTWS Helios Towers 196.30p 196.3 -1.20 -0.61% 7,751,104
HVPE HarbourVest Private Equity 3,240.00p 3240 -30.00 -0.92% 103,864
HWDN Howden Joinery 765.00p 765 -8.00 -1.03% 2,243,595
HWG Harworth Gp 136.20p 136.2 1.20 0.89% 532,108
IAD Invesco Asia 457.50p 457.5 9.50 2.12% 431,055
IAG International Airlines 366.10p 366.1 -5.80 -1.56% 32,539,756
IBST Ibstock 102.40p 102.4 -1.30 -1.25% 2,170,055
IBT Int.biotech. 966.00p 966 2.00 0.21% 50,663
ICG Icg Plc 1,884.00p 1884 5.00 0.27% 1,073,924
ICGT ICG Enterprise Trust 1,384.00p 1384 12.00 0.87% 208,195
IEM Impax Asset Management 441.00p 441 6.50 1.5% 2,241,136
IGC India Cap 156.00p 156 -1.00 -0.64% 168,408
IGET Invesco Gl Eq 388.00p 388 -3.00 -0.77% 202,727
IGG IG 1,532.50p 1532.5 12.00 0.79% 3,111,555
IHG InterContinental Hotels $142.05 142.05 -2.95 -2.03% 643,092
IHP IntegraFin Holdings 320.50p 320.5 -5.50 -1.69% 3,755,744
III 3i Group 2,611.50p 2611.5 48.00 1.87% 2,291,207
IMB Imperial Brands 2,805.50p 2805.5 -11.00 -0.39% 2,385,356
IMI IMI 2,766.00p 2766 30.00 1.1% 2,524,768
INCH Inchcape 825.80p 825.8 -8.80 -1.05% 648,915
INF Informa 801.20p 801.2 -4.20 -0.52% 9,828,400
INOV Schroders Capital Global Innovation Trust 15.35p 15.35 0.35 2.33% 697,526
INPP International Public Partnerships 132.20p 132.2 -0.80 -0.6% 3,345,349
INVP Investec 606.00p 606 -23.00 -3.66% 4,931,019
IPF Inter. Pers. 247.50p 247.5 0.00 0% 456,699
IPO Ip Group 62.40p 62.4 0.50 0.81% 2,805,503
ITH Ithaca Energy 268.60p 268.6 2.60 0.98% 1,968,661
ITRK Intertek Group 5,090.00p 5090 286.00 5.95% 1,572,248
ITV ITV 80.30p 80.3 -0.70 -0.86% 5,570,492
IWG International Workplace Group 183.50p 183.5 -2.10 -1.13% 17,569,516
JAGI Jp Morg.as 560.00p 560 12.00 2.19% 105,708
JAM JPMorgan American 1,164.00p 1164 0.00 0% 365,689
JARA Jpmorgan Global 82.00p 82 2.50 3.14% 6,631
JCGI Jp Morg.chin 280.50p 280.5 1.50 0.54% 155,906
JCH Jpmorgan Clav 874.00p 874 -8.00 -0.91% 61,341
JD. JD Sports 65.28p 65.28 -2.02 -3% 24,092,847
JDW Wetherspoon (J.D) 583.00p 583 -1.50 -0.26% 454,329
JEDT JPMorgan European Discovery Trust 622.00p 622 4.00 0.65% 290,675
JEGI Jpmorgan Euro. 138.00p 138 -0.60 -0.43% 2,152,228
JEMI Jpmorgan Emgdi 194.50p 194.5 5.00 2.64% 231,280
JFJ JPMorgan Japanese 763.00p 763 13.00 1.73% 208,849
JGGI JPMorgan Global Growth & Income 586.00p 586 1.50 0.26% 1,508,775
JMAT Johnson Matthey 2,110.00p 2110 36.00 1.74% 656,105
JTC Jtc Plc 1,315.00p 1315 1.00 0.08% 204,353
JUGI Jpm Uk Sml Cap 321.50p 321.5 -0.50 -0.16% 801,870
JUP Jupiter Fund Management 152.40p 152.4 0.60 0.4% 1,160,423
JUSC Jpmorg.us 417.50p 417.5 2.50 0.6% 70,571
KGF Kingfisher 281.00p 281 -8.00 -2.77% 6,005,231
KIE Kier 203.20p 203.2 0.20 0.1% 1,202,052
KLR Keller 2,256.00p 2256 22.00 0.98% 198,370
KMR Kenmare Resources 235.00p 235 -4.50 -1.88% 66,114
KNOS Kainos Group 827.50p 827.5 -2.50 -0.3% 904,658
LAND Land Securities 577.00p 577 -12.50 -2.12% 1,577,238
LGEN Legal & General 246.20p 246.2 -8.70 -3.41% 41,548,535
LIO Liontrust Asset Management 251.50p 251.5 -17.50 -6.51% 343,838
LLOY Lloyds 94.90p 94.9 -3.34 -3.4% 254,004,552
LMP LondonMetric 186.40p 186.4 -3.80 -2% 5,465,632
LRE Lancashire Holdings 570.50p 570.5 -4.50 -0.78% 1,897,129
LSEG London Stock Exchange 9,578.00p 9578 -46.00 -0.48% 1,345,181
LSL Lsl Prop 220.00p 220 -2.00 -0.9% 96,401
LTI Lindsell Train £6.00 6 -0.14 -2.28% 18,602
LUCE Luceco Plc 225.00p 225 7.00 3.21% 708,423
LWDB Law Debenture 1,162.00p 1162 -2.00 -0.17% 187,352
LWI Lowland Inv. 165.50p 165.5 -1.00 -0.6% 455,181
MAB Mitchells & Butlers 243.00p 243 -8.50 -3.38% 440,816
MACF Macfarlane Grp. 66.00p 66 2.80 4.43% 597,966
MAJE Majedie Inv. 284.00p 284 6.50 2.34% 37,267
MARS Marstons 49.25p 49.25 -1.05 -2.09% 1,236,773
MCB Mcbride 152.00p 152 -4.60 -2.94% 433,142
MCG Mobico Group 22.94p 22.94 -0.22 -0.95% 3,237,507
MEGP ME Group 149.00p 149 3.00 2.05% 1,122,466
MER Mears 395.50p 395.5 1.50 0.38% 832,647
MGAM Morgan Advanced Materials 218.50p 218.5 1.50 0.69% 1,206,913
MGCI M&g Credit Inc. 91.70p 91.7 1.00 1.1% 225,114
MGNS Morgan Sindall Group 4,636.00p 4636 -14.00 -0.3% 110,026
MKS Marks & Spencer 321.50p 321.5 -16.05 -4.75% 6,779,306
MMIT Mobius Investm. 158.00p 158 3.00 1.94% 217,032
MNDI Mondi 782.00p 782 6.80 0.88% 1,372,557
MNG M&G 299.20p 299.2 -6.20 -2.03% 6,741,003
MNKS Monks Inv 1,554.00p 1554 10.00 0.65% 279,549
MNL Manchester&lon. 946.00p 946 14.00 1.5% 68,936
MONY Moneysupermarket.Com 174.95p 174.95 -1.25 -0.71% 818,134
MOON Moonpig Gr 211.40p 211.4 2.60 1.25% 640,204
MOTR Motorpoint 128.00p 128 -1.00 -0.78% 37,510
MRC Mercantile Investment Trust PLC 260.50p 260.5 -2.00 -0.76% 1,665,715
MRCH Merchants Trust 603.00p 603 -8.00 -1.31% 243,543
MRO Melrose 484.00p 484 -4.90 -1% 4,733,896
MSLH Marshalls 128.10p 128.1 -2.40 -1.84% 1,305,511
MTE Montanaro 169.50p 169.5 2.50 1.5% 135,782
MTO Mitie 169.10p 169.1 -2.60 -1.51% 3,092,185
MTRO Metro Bank 149.80p 149.8 1.00 0.67% 689,057
MTU Montanaro Uk 104.50p 104.5 0.50 0.48% 168,555
MUT Murray Income Trust 925.00p 925 -7.00 -0.75% 256,190
MWY Mid Wynd International Investment Trust 732.00p 732 10.00 1.39% 56,037
MYI Murray International 345.00p 345 0.00 0% 811,653
N91 Ninety One 215.80p 215.8 -1.60 -0.74% 721,855
NAIT North American 405.00p 405 -2.00 -0.49% 83,327
NAS North Atl.smlr 355.00p 355 5.00 1.43% 104,134
NAVF Nippon Active Value 232.00p 232 1.00 0.43% 158,124
NBPE Nb Priv. Eqty 1,400.00p 1400 26.00 1.89% 68,862
NCC Ncc 140.60p 140.6 12.00 9.33% 3,955,251
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 1,460,164
NESF NextEnergy Solar 47.00p 47 -0.25 -0.53% 1,841,172
NG. National Grid 1,292.20p 1292.2 -16.80 -1.28% 16,189,504
NRR NewRiver 75.00p 75 -1.30 -1.7% 1,383,818
NWG Natwest 545.00p 545 -20.60 -3.64% 69,103,480
NXR Norcros 276.00p 276 -7.00 -2.47% 95,416
NXT Next 12,625.00p 12625 -380.00 -2.92% 1,658,905
OCDO Ocado 194.65p 194.65 -1.30 -0.66% 2,405,523
OIG Oryx International Growth 1,260.00p 1260 5.00 0.4% 8,693
OIT Odyssean Inves. 203.00p 203 7.00 3.57% 326,657
ONT Oxford Nanopore Technologies 112.80p 112.8 -5.10 -4.33% 1,445,118
ORIT Octopus Energy 60.30p 60.3 0.90 1.52% 1,446,445
OSB OneSavings Bank 516.00p 516 -5.50 -1.05% 2,920,847
OTB On The Beach 161.20p 161.2 -3.00 -1.83% 484,558
OXB Oxford Biomedica 608.00p 608 15.00 2.53% 230,023
OXIG Oxford Instruments 2,914.00p 2914 18.00 0.62% 141,944
PAC Pacific Assets Trust 398.00p 398 3.00 0.76% 149,024
PAG Paragon Group 729.00p 729 -19.00 -2.54% 2,567,085
PAGE PageGroup 132.50p 132.5 -0.60 -0.45% 565,192
PAY Paypoint 605.50p 605.5 -22.50 -3.58% 143,094
PBEE Pensionbee 148.00p 148 2.00 1.37% 154,995
PCA Palace Capital 170.00p 170 0.75 0.44% 17,386
PCFT Polar Cap Gbl 219.50p 219.5 -3.50 -1.57% 129,350
PCGH Polar Cap Glbl 385.00p 385 2.50 0.65% 341,498
PCT Polar Capital Technology Trust 627.00p 627 15.50 2.53% 9,157,758
PCTN Picton Prop 75.00p 75 -3.00 -3.85% 933,380
PDL Petra Diamonds 18.20p 18.2 -0.25 -1.36% 81,369
PETS Pets at home 180.70p 180.7 -3.00 -1.63% 621,216
PFD Premier Foods 195.70p 195.7 -2.40 -1.21% 1,061,804
PHAR Pharos Energy 28.10p 28.1 0.40 1.44% 572,906
PHI Pacific Horizon 1,060.00p 1060 34.00 3.31% 465,222
PHP Primary Health 92.35p 92.35 -2.00 -2.12% 11,013,493
PIN Pantheon International 379.00p 379 -0.50 -0.13% 686,223
PINE Pinewood Technologies Group 279.50p 279.5 14.50 5.47% 616,665
PINT Pantheon Infrastructure 116.40p 116.4 -0.80 -0.68% 766,929
PLUS Plus500 4,514.00p 4514 -16.00 -0.35% 71,061
PNL Personal Assets Trust 537.00p 537 3.00 0.56% 537,437
PNN Pennon 528.00p 528 -14.00 -2.58% 1,545,657
POLN Pollen Street 842.00p 842 -13.00 -1.52% 96,279
PPET Patria Private 602.00p 602 -18.00 -2.9% 130,110
PPH Pphe Hotel 1,488.00p 1488 -12.00 -0.8% 40,901
PRTC PureTech 126.00p 126 -12.80 -9.22% 1,068,996
PRU Prudential 1,102.50p 1102.5 2.00 0.18% 6,754,493
PRV Porvair 720.00p 720 -10.00 -1.37% 44,208
PSDL Phoenix Spree D 178.00p 178 2.00 1.14% 29,180
PSH Pershing Square Holdings 4,070.00p 4070 -74.00 -1.79% 145,364
PSN Persimmon 1,051.50p 1051.5 -5.50 -0.52% 1,944,808
PSON Pearson 1,120.00p 1120 5.00 0.45% 2,054,635
PTEC Playtech 355.40p 355.4 -11.00 -3% 1,332,841
PZC Pz Cussons 75.20p 75.2 -1.60 -2.08% 342,523
QLT Quilter 181.80p 181.8 -1.20 -0.66% 8,017,260
QQ. Qinetiq 442.00p 442 -0.80 -0.18% 4,728,237
RAT Rathbone 1,944.00p 1944 -28.00 -1.42% 126,771
RCH Reach Plc 56.50p 56.5 -1.50 -2.59% 1,896,668
RCP RIT Capital Partners 2,190.00p 2190 -20.00 -0.9% 449,904
REC Record 58.00p 58 1.00 1.75% 300,096
RECI Real Est.cred 118.50p 118.5 -1.50 -1.25% 178,621
REL Relx 2,674.00p 2674 -24.00 -0.89% 5,133,450
RESI Residential Sec 53.40p 53.4 0.40 0.75% 87,266
RGL Regional Reit 89.00p 89 -3.70 -3.99% 129,432
RHIM RHI Magnesita 2,620.00p 2620 -105.00 -3.85% 17,927
RICA Ruffer Investment Company 307.50p 307.5 -1.50 -0.49% 698,626
RIII Rights &iss. 2,100.00p 2100 10.00 0.48% 2,244
RIO Rio Tinto 7,377.00p 7377 -14.00 -0.19% 1,531,945
RKT Reckitt 4,613.00p 4613 -100.00 -2.12% 3,301,170
RMII Rm Infra Inc 58.00p 58 2.00 3.57% 16,561,568
RMV Rightmove 430.60p 430.6 1.30 0.3% 2,093,493
RNK Rank Group Plc 92.00p 92 -4.00 -4.17% 338,245
ROR Rotork 309.80p 309.8 -6.20 -1.96% 5,864,522
RPI Raspberry Pi 674.00p 674 22.00 3.37% 726,476
RR. Rolls-Royce 1,202.00p 1202 2.80 0.23% 32,539,670
RS1 RS Group 607.00p 607 1.00 0.17% 1,145,310
RSE Riverstone Energy 595.00p 595 30.00 5.31% 8,317
RSW Renishaw 4,854.00p 4854 98.00 2.06% 177,348
RTO Rentokil Initial 493.90p 493.9 -2.70 -0.54% 8,917,635
RWA Robert Walters 92.60p 92.6 -2.60 -2.73% 122,992
SAFE Safestore 657.00p 657 -19.50 -2.88% 966,842
SAGA Saga 578.00p 578 -18.00 -3.02% 377,015
SAIN Scot.amer.inv. 529.00p 529 1.00 0.19% 575,809
SBRE Sabre Insurance Group 148.20p 148.2 -1.80 -1.2% 2,267,571
SBRY Sainsbury's 320.40p 320.4 -8.00 -2.44% 7,814,378
SCF Schroder Income Growth Fund 347.00p 347 -6.00 -1.7% 90,067
SCP Schroder UK Mid & Small Cap Fund 710.00p 710 -2.00 -0.28% 43,086
SCT Softcat 1,404.00p 1404 25.00 1.81% 898,333
SDP Schroder AsiaPacific Fund 774.00p 774 17.00 2.25% 185,504
SDR Schroders 580.00p 580 0.00 0% 3,368,178
SDY Speedy Hire 19.56p 19.56 0.10 0.51% 513,840
SEC Strategic Eqty 360.00p 360 -1.00 -0.28% 17,107
SEIT Sdcl Ef. Inc Tr 43.25p 43.25 0.25 0.58% 4,727,924
SEQI Sequoia Economic Infrastructure Fund 78.80p 78.8 0.30 0.38% 3,269,823
SERE Schroder Eur.r 60.20p 60.2 0.20 0.33% 322,194
SFR Severfield 26.75p 26.75 0.40 1.52% 97,882
SGE Sage Group 908.60p 908.6 17.00 1.91% 5,628,582
SGRO Segro 684.20p 684.2 -13.20 -1.89% 3,007,500
SHC Shaftesbury Capital 130.10p 130.1 -2.40 -1.81% 4,367,830
SHEL Shell 3,312.50p 3312.5 22.50 0.68% 14,482,249
SHI SIG 8.00p 8 0.20 2.56% 719,936
SJG Schroder Japan 349.00p 349 5.00 1.45% 198,617
SMIF Twentyfour Sel 84.30p 84.3 0.10 0.12% 1,685,935
SMIN Smiths Group 2,523.00p 2523 -15.00 -0.59% 1,477,094
SMT Scottish Mortgage 1,434.00p 1434 9.00 0.63% 3,969,692
SMWH Wh Smith 477.20p 477.2 -38.80 -7.52% 826,603
SN. Smith & Nephew 1,159.00p 1159 12.00 1.05% 3,265,350
SNR Senior 285.50p 285.5 0.50 0.18% 14,443,486
SNWS Smiths News 65.00p 65 -3.00 -4.41% 690,770
SOHO Social Housing 72.60p 72.6 -0.50 -0.68% 801,893
SOI Schroders 411.00p 411 11.00 2.75% 541,022
SPI Spire Healthcare 158.40p 158.4 -6.00 -3.65% 2,632,001
SPX Spirax-Sarco 7,372.00p 7372 274.00 3.86% 243,773
SRE Sirius Real Estate 100.50p 100.5 0.00 0% 4,840,318
SREI Schroder Real Estate Investment Trust 48.15p 48.15 -1.60 -3.22% 826,925
SRP Serco 276.00p 276 -2.80 -1% 1,752,492
SSE SSE 2,552.50p 2552.5 -66.50 -2.54% 2,702,753
SSIT Seraphim Space 223.50p 223.5 34.50 18.25% 4,974,508
SSPG SSP Group 149.50p 149.5 -5.70 -3.67% 10,483,480
SST Scottish Oriental Smaller Companies Trust 268.00p 268 1.00 0.37% 95,017
STAN Standard Chartered 1,819.40p 1819.4 -57.60 -3.07% 6,612,973
STB Secure Trust 1,250.00p 1250 -12.00 -0.95% 53,843
STEM SThree 172.00p 172 -0.60 -0.35% 854,741
STJ St James's Place 1,196.00p 1196 -13.50 -1.12% 4,498,470
STS Sts Global Inc 224.00p 224 3.00 1.36% 145,146
STVG Stvg 102.00p 102 -1.00 -0.97% 11,539
SUPR Supermarket Income 83.35p 83.35 -0.70 -0.83% 5,102,722
SUS S & U 1,965.00p 1965 5.00 0.26% 12,162
SVS Savills 817.00p 817 -2.00 -0.24% 551,339
SVT Severn Trent 3,143.00p 3143 -54.00 -1.69% 855,418
SYNC Syncona 90.20p 90.2 1.20 1.35% 414,968
SYNT Synthomer 87.70p 87.7 -9.30 -9.59% 3,749,674
TATE Tate & Lyle 363.60p 363.6 -5.30 -1.44% 1,400,163
TBCG TBC Bank Group 4,702.00p 4702 -64.00 -1.34% 341,645
TCAP TP ICAP 317.20p 317.2 1.00 0.32% 3,480,729
TEM Templeton Emerging Markets 293.00p 293 10.00 3.53% 3,117,919
TEP Telecom Plus 1,166.00p 1166 -22.00 -1.85% 655,044
TET Treatt 298.50p 298.5 -0.50 -0.17% 385,835
TFIF Twentyfour Inc 107.20p 107.2 0.60 0.56% 2,539,403
THRL Target Healthc. 104.60p 104.6 -2.80 -2.61% 958,208
TLW Tullow Oil 18.04p 18.04 1.84 11.36% 64,112,436
TMIP Taylor Maritim 56.20p 56.2 -1.40 -2.43% 191,656
TMPL Temple Bar Investment Trust 388.50p 388.5 -1.00 -0.26% 912,211
TPK Travis Perkins 529.00p 529 1.50 0.28% 571,408
TPT Topps Tiles 35.60p 35.6 -0.20 -0.56% 183,104
TRI Trifast 63.20p 63.2 0.40 0.64% 116,030
TRIG Renewables Infrastructure Group 69.75p 69.75 -0.60 -0.85% 12,002,206
TRN Trainline 239.40p 239.4 -2.00 -0.83% 2,540,515
TRST Trustpilot 272.80p 272.8 12.60 4.84% 2,743,758
TRY TR Property Investment Trust 311.00p 311 -6.00 -1.89% 1,074,621
TSCO Tesco 468.65p 468.65 -12.10 -2.52% 47,369,697
TTG Tt Electronics 117.40p 117.4 2.40 2.09% 246,402
TW. Taylor Wimpey 79.08p 79.08 -0.36 -0.45% 70,162,465
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 273,641
UKW Greencoat UK Wind 100.95p 100.95 0.75 0.75% 5,749,788
ULTP Ultimate Products 46.90p 46.9 1.65 3.65% 93,383
ULVR Unilever 4,264.50p 4264.5 -142.50 -3.23% 18,165,316
USA Baillie Gifford US Growth Trust 330.00p 330 7.00 2.17% 1,595,162
UTG Unite 462.40p 462.4 -9.80 -2.08% 3,304,855
UU. United Utilities 1,411.50p 1411.5 -5.00 -0.35% 4,281,917
VANQ Vanquis Banking 118.60p 118.6 8.40 7.62% 1,663,479
VCT Victrex 613.00p 613 -3.00 -0.49% 300,249
VEIL Vietnam Enterprise Investments 758.00p 758 10.00 1.34% 88,330
VID Videndum Plc 400.00p 400 15.00 3.9% 371
VIP Vipera 203.00p 203 -6.00 -2.87% 18,594
VNH Vietnam Holdings 372.00p 372 5.00 1.36% 12,452
VOD Vodafone 116.10p 116.1 -2.60 -2.19% 87,076,891
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 9.50 2.05% 80,100
VP. Vp 490.00p 490 24.00 5.15% 11,596
VSL Vpc Specialty 11.40p 11.4 0.125 1.05% 770,733
VSVS Vesuvius 437.80p 437.8 1.80 0.41% 341,994
VTY Vistry Grp 327.60p 327.6 -3.40 -1.03% 1,912,291
WEIR Weir Group 2,490.00p 2490 -110.00 -4.23% 3,257,573
WIX Wickes Group P. 196.60p 196.6 -0.40 -0.2% 989,623
WIZZ Wizz Air 904.00p 904 -2.50 -0.28% 473,471
WKP Workspace 334.60p 334.6 -4.80 -1.41% 813,019
WOSG Watches Switz 509.00p 509 -3.50 -0.68% 841,394
WPP WPP 273.20p 273.2 7.60 2.86% 4,999,547
WTB Whitbread 2,265.00p 2265 -31.00 -1.35% 1,066,851
WWH Worldwide Healthcare Trust 339.50p 339.5 1.50 0.44% 855,095
XAR Xaar 138.00p 138 0.00 0% 106,770
XPP Xp Power 1,876.00p 1876 126.00 7.2% 1,102,707
XPS Xps Pensions 299.00p 299 -6.00 -1.97% 458,979
ZIG Zigup 396.50p 396.5 -3.00 -0.75% 420,233
ZTF Zotefoams Plc 395.00p 395 -5.00 -1.25% 215,116
FTSE 100 Latest
Value10,219.11
Change-144.82