| 3IN |
3i Infrastructure |
372.50p |
372.5 |
0.50 |
0.13% |
545,176 |
| AAF |
Airtel Africa |
356.00p |
356 |
1.40 |
0.39% |
143,358 |
| AAIF |
Aberd Asia Inc |
296.00p |
296 |
0.00 |
0% |
92,292 |
| AAL |
Anglo American |
3,567.50p |
3567.5 |
-19.00 |
-0.53% |
314,708 |
| AAS |
Aberdeen Asia |
429.00p |
429 |
-8.00 |
-1.83% |
50,501 |
| ABDN |
Abrdn |
206.00p |
206 |
-2.10 |
-1.01% |
938,902 |
| ABF |
AB Foods |
1,829.00p |
1829 |
2.00 |
0.11% |
154,099 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,397.00p |
3397 |
19.00 |
0.56% |
99,349 |
| AEI |
Aberdeen Eq.inc |
410.00p |
410 |
-1.00 |
-0.24% |
80,829 |
| AEP |
Anglo-Eastern Plantations |
1,810.00p |
1810 |
-90.00 |
-4.74% |
25,398 |
| AEWU |
Aew Uk Reit |
104.60p |
104.6 |
1.60 |
1.55% |
173,447 |
| AGT |
AVI Global Trust |
255.50p |
255.5 |
-0.50 |
-0.2% |
283,220 |
| AGVI |
Aberf Geared |
85.00p |
85 |
0.00 |
0% |
17,755 |
| AIE |
Ashoka India Equity Investment Trust Plc |
234.00p |
234 |
-1.00 |
-0.43% |
113,817 |
| AJB |
AJ Bell |
519.50p |
519.5 |
-0.50 |
-0.1% |
63,477 |
| AJOT |
Avi Japan Oppo. |
175.00p |
175 |
-2.00 |
-1.13% |
91,623 |
| ALFA |
Alfa Fin |
149.20p |
149.2 |
-0.80 |
-0.53% |
106,125 |
| ALW |
Alliance Witan |
1,276.00p |
1276 |
2.00 |
0.16% |
165,359 |
| AML |
Aston Martin Lagonda |
39.90p |
39.9 |
-0.54 |
-1.34% |
642,727 |
| ANII |
Abrdn New India |
658.00p |
658 |
-16.00 |
-2.37% |
12,756 |
| ANTO |
Antofagasta |
3,522.00p |
3522 |
-27.50 |
-0.77% |
196,510 |
| AO. |
Ao World |
87.40p |
87.4 |
-0.50 |
-0.57% |
24,740 |
| API |
Abrdn Property |
2.34p |
2.34 |
-0.45 |
-16.13% |
802,432 |
| APN |
Applied Nutri |
217.00p |
217 |
-1.50 |
-0.69% |
64,080 |
| APTD |
Aptitude |
236.00p |
236 |
10.00 |
4.42% |
21 |
| ARR |
Aurora Uk Alpha |
234.00p |
234 |
-1.00 |
-0.43% |
3,549 |
| ASC |
ASOS |
231.50p |
231.5 |
7.00 |
3.12% |
89,351 |
| ASHM |
Ashmore Group |
206.40p |
206.4 |
-1.20 |
-0.58% |
155,068 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,532.00p |
1532 |
0.00 |
0% |
86,784 |
| ASLI |
Abrdn Euro Log |
23.05p |
23.05 |
-0.05 |
-0.22% |
391,507 |
| ATG |
Auction Technology Group |
348.60p |
348.6 |
-1.40 |
-0.4% |
35,895 |
| ATR |
Schroder Asian |
619.00p |
619 |
-7.00 |
-1.12% |
64,074 |
| ATT |
Allianz Technology Trust |
614.00p |
614 |
1.00 |
0.16% |
233,219 |
| AUGM |
Augmentum Fint. |
109.50p |
109.5 |
0.00 |
0% |
264,560 |
| AUSC |
Aberdeen Uk Sm. |
490.00p |
490 |
-1.50 |
-0.31% |
22,689 |
| AUTO |
Auto Trader |
494.10p |
494.1 |
-1.90 |
-0.38% |
801,321 |
| AV. |
Aviva |
625.00p |
625 |
1.40 |
0.22% |
1,197,880 |
| AVON |
Avon Protection |
1,722.00p |
1722 |
-2.00 |
-0.12% |
29,770 |
| AZN |
Astrazeneca |
13,570.00p |
13570 |
-378.00 |
-2.71% |
333,246 |
| BA. |
BAE Systems |
2,027.00p |
2027 |
-15.50 |
-0.76% |
782,557 |
| BAB |
Babcock |
1,094.00p |
1094 |
-9.50 |
-0.86% |
197,504 |
| BAG |
Barr (A.G.) |
641.00p |
641 |
0.00 |
0% |
32,871 |
| BARC |
Barclays |
429.20p |
429.2 |
-2.25 |
-0.52% |
11,032,919 |
| BASC |
Brown Advisory |
1,400.00p |
1400 |
0.00 |
0% |
5,205 |
| BATS |
British American Tobacco |
4,301.00p |
4301 |
-22.00 |
-0.51% |
343,988 |
| BBOX |
Tritax Big Box |
150.00p |
150 |
-1.00 |
-0.66% |
1,208,367 |
| BBY |
Balfour Beatty |
812.50p |
812.5 |
-3.50 |
-0.43% |
138,764 |
| BCG |
Baltic Classifieds Group |
193.30p |
193.3 |
-1.00 |
-0.51% |
213,556 |
| BERI |
Blackrock Engy |
191.00p |
191 |
0.00 |
0% |
114,504 |
| BEZ |
Beazley |
1,276.50p |
1276.5 |
0.50 |
0.04% |
1,007,343 |
| BGCG |
Baillie Gif. Ch |
310.00p |
310 |
-3.00 |
-0.96% |
14,380 |
| BGEO |
Bank Of Georgia Group |
10,530.00p |
10530 |
-510.00 |
-4.62% |
9,946 |
| BGEU |
Baillie Geu |
99.60p |
99.6 |
-0.20 |
-0.2% |
28,031 |
| BGFD |
Baillie Gifford Japan Trust PLC |
912.00p |
912 |
-6.00 |
-0.65% |
14,743 |
| BGS |
Baillie Gifford Shin Nippon PLC |
146.80p |
146.8 |
0.00 |
0% |
169,519 |
| BGUK |
Baillie Gifford |
206.00p |
206 |
-1.00 |
-0.48% |
31,547 |
| BHMG |
BH Macro GBP |
427.50p |
427.5 |
3.50 |
0.83% |
303,964 |
| BIOG |
Biotech Gwth |
1,282.00p |
1282 |
12.00 |
0.94% |
29,158 |
| BIPS |
Invesco Bd In |
171.50p |
171.5 |
0.00 |
0% |
219,262 |
| BKG |
Berkeley Group |
3,240.00p |
3240 |
34.00 |
1.06% |
38,678 |
| BLND |
British Land |
384.00p |
384 |
-2.90 |
-0.75% |
251,978 |
| BME |
B&M |
170.30p |
170.3 |
2.90 |
1.73% |
501,713 |
| BMY |
Bloomsbury |
610.00p |
610 |
-2.00 |
-0.33% |
38,139 |
| BNKR |
Bankers Investment Trust |
139.80p |
139.8 |
-0.40 |
-0.29% |
433,269 |
| BNZL |
Bunzl |
2,433.00p |
2433 |
11.00 |
0.45% |
411,315 |
| BOOT |
Henry Boot |
164.00p |
164 |
0.50 |
0.31% |
79,243 |
| BOWL |
Hollywood Bwl |
254.00p |
254 |
-0.50 |
-0.2% |
117,946 |
| BOY |
Bodycote |
671.50p |
671.5 |
-9.50 |
-1.4% |
95,295 |
| BP. |
BP |
579.90p |
579.9 |
-3.90 |
-0.67% |
5,236,874 |
| BPT |
Bridgepoint |
252.40p |
252.4 |
2.20 |
0.88% |
71,624 |
| BRAI |
Blackrock Ait |
253.00p |
253 |
2.00 |
0.8% |
48,394 |
| BRBY |
Burberry |
1,161.80p |
1161.8 |
4.00 |
0.35% |
87,076 |
| BREE |
Breedon |
306.80p |
306.8 |
0.40 |
0.13% |
71,603 |
| BRFI |
Blackrock Frontiers Investment Trust |
188.50p |
188.5 |
-0.50 |
-0.26% |
53,757 |
| BRGE |
BlackRock Greater Europe Investment Trust |
550.00p |
550 |
0.00 |
0% |
39,889 |
| BRLA |
Blackrock Lat A |
441.00p |
441 |
3.00 |
0.68% |
35,326 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,270.00p |
1270 |
-6.00 |
-0.47% |
42,944 |
| BRWM |
BlackRock World Mining Trust plc |
940.00p |
940 |
15.00 |
1.62% |
200,052 |
| BSIF |
Bluefield Solar |
83.40p |
83.4 |
-0.70 |
-0.83% |
288,514 |
| BT.A |
BT |
214.60p |
214.6 |
-1.95 |
-0.9% |
1,985,392 |
| BTRW |
Barratt Redrow |
250.60p |
250.6 |
-0.10 |
-0.04% |
1,457,624 |
| BUT |
Brunner Inv.tst |
1,490.00p |
1490 |
-22.00 |
-1.46% |
61,382 |
| BWY |
Bellway |
1,915.00p |
1915 |
8.00 |
0.42% |
248,422 |
| BYG |
Big Yellow |
901.50p |
901.5 |
-0.50 |
-0.06% |
71,752 |
| BYIT |
Bytes Tech |
302.40p |
302.4 |
1.20 |
0.4% |
46,350 |
| CABP |
Cab Payments |
85.00p |
85 |
-0.20 |
-0.23% |
38,009 |
| CAPD |
Capital Limited |
115.00p |
115 |
0.50 |
0.44% |
103,818 |
| CARD |
Card Factory |
68.90p |
68.9 |
1.90 |
2.84% |
623,125 |
| CBG |
Close Bros |
440.20p |
440.2 |
-0.40 |
-0.09% |
81,062 |
| CCC |
Computacenter |
3,750.00p |
3750 |
-2.00 |
-0.05% |
11,760 |
| CCH |
Coca-Cola HBC |
4,295.00p |
4295 |
15.00 |
0.35% |
38,757 |
| CCJI |
CC Japan Income |
243.00p |
243 |
0.00 |
0% |
99,644 |
| CCL |
Carnival |
1,948.00p |
1948 |
-22.00 |
-1.12% |
268,915 |
| CCR |
C&C Group |
118.80p |
118.8 |
1.20 |
1.02% |
55,458 |
| CGT |
Capital Gearing Trust |
5,070.00p |
5070 |
-20.00 |
-0.39% |
13,449 |
| CHG |
Chemring |
515.50p |
515.5 |
-6.50 |
-1.25% |
136,807 |
| CHI |
Ct Uk High |
107.00p |
107 |
4.50 |
4.39% |
39,179 |
| CHRY |
Chrysalis Inves |
86.50p |
86.5 |
-0.60 |
-0.69% |
383,437 |
| CKN |
Clarkson |
4,796.00p |
4796 |
-40.00 |
-0.83% |
9,024 |
| CLDN |
Caledonia |
360.00p |
360 |
-1.00 |
-0.28% |
130,353 |
| CLI |
CLS Holdings |
50.50p |
50.5 |
2.00 |
4.12% |
177,102 |
| CLIG |
City Lon Inv |
410.00p |
410 |
-2.00 |
-0.49% |
18,760 |
| CMCX |
CMC Markets |
365.00p |
365 |
-3.00 |
-0.82% |
61,762 |
| CNA |
Centrica |
213.80p |
213.8 |
-1.00 |
-0.47% |
1,182,613 |
| CNE |
Capricorn Energy PLC |
305.00p |
305 |
-5.00 |
-1.61% |
60,060 |
| COA |
Coats Group Plc |
83.75p |
83.75 |
0.65 |
0.78% |
1,054,457 |
| COST |
Costain Group |
186.40p |
186.4 |
-0.20 |
-0.11% |
314,273 |
| CPG |
Compass Group |
$28.28 |
28.28 |
0.03 |
0.11% |
296,594 |
| CPI |
Capita |
310.50p |
310.5 |
21.50 |
7.44% |
576,972 |
| CRDA |
Croda International |
2,819.00p |
2819 |
-30.00 |
-1.05% |
74,694 |
| CREI |
Cust Prop Inc |
83.00p |
83 |
-0.80 |
-0.95% |
52,347 |
| CRST |
Crest Nicholson |
66.40p |
66.4 |
0.40 |
0.61% |
3,398,710 |
| CSN |
Chesnara |
307.00p |
307 |
1.00 |
0.33% |
116,794 |
| CTEC |
ConvaTec |
208.20p |
208.2 |
-2.60 |
-1.23% |
1,302,216 |
| CTPE |
Ct Priv. Ord |
485.00p |
485 |
-3.00 |
-0.61% |
70,407 |
| CTUK |
Ct Uk Cap & Inc |
340.00p |
340 |
-1.00 |
-0.29% |
31,563 |
| CTY |
City Of London Investment |
550.00p |
550 |
0.00 |
0% |
301,947 |
| CURY |
Currys |
124.40p |
124.4 |
-0.30 |
-0.24% |
499,099 |
| CVCG |
Cvc Ig Gbp |
115.50p |
115.5 |
0.00 |
0% |
137,277 |
| CWK |
Cranswick |
5,370.00p |
5370 |
-20.00 |
-0.37% |
13,891 |
| CWR |
Ceres Power |
614.50p |
614.5 |
-4.50 |
-0.73% |
628,207 |
| CYN |
CQS Natural Resources Growth & Income |
400.00p |
400 |
5.00 |
1.27% |
29,262 |
| DCC |
DCC |
5,780.00p |
5780 |
240.00 |
4.33% |
40,910 |
| DEC |
Diversified Energy |
1,206.00p |
1206 |
2.00 |
0.17% |
28,248 |
| DFS |
Dfs Furniture Plc |
124.00p |
124 |
-2.00 |
-1.59% |
12,601 |
| DGE |
Diageo |
1,480.80p |
1480.8 |
9.80 |
0.67% |
1,159,845 |
| DGI9 |
Digital 9 |
4.40p |
4.4 |
0.00 |
0% |
1,279,717 |
| DIG |
Dunedin Inc. |
305.00p |
305 |
-2.00 |
-0.65% |
102,285 |
| DIVI |
Diverse Income Trust |
117.00p |
117 |
0.50 |
0.43% |
359,325 |
| DLN |
Derwent London |
1,713.00p |
1713 |
0.00 |
0% |
16,920 |
| DNLM |
Dunelm |
749.50p |
749.5 |
-2.50 |
-0.33% |
72,535 |
| DOCS |
Dr. Martens |
62.00p |
62 |
-0.20 |
-0.32% |
101,585 |
| DOM |
Dominos |
194.60p |
194.6 |
0.70 |
0.36% |
146,898 |
| DPLM |
Diploma |
6,900.00p |
6900 |
-40.00 |
-0.58% |
33,521 |
| DRX |
Drax |
891.00p |
891 |
7.40 |
0.84% |
53,613 |
| DSCV |
DiscoverIE |
649.00p |
649 |
3.00 |
0.46% |
22,687 |
| ECEL |
Eurocell |
102.50p |
102.5 |
-2.00 |
-1.91% |
108,817 |
| ECOR |
Ecora Royalties PLC |
134.60p |
134.6 |
-2.80 |
-2.04% |
82,052 |
| EDIN |
Edinburgh Investment Trust PLC |
785.00p |
785 |
-9.00 |
-1.13% |
140,813 |
| EDV |
Endeavour Mining |
4,255.00p |
4255 |
-159.00 |
-3.6% |
190,720 |
| EGL |
Ecofin Global |
278.00p |
278 |
0.00 |
0% |
76,493 |
| ELM |
Elementis |
145.80p |
145.8 |
-2.20 |
-1.49% |
172,235 |
| EMG |
Man |
256.00p |
256 |
1.00 |
0.39% |
222,035 |
| ENOG |
Energean Oil & Gas |
901.50p |
901.5 |
8.00 |
0.9% |
65,272 |
| ENQ |
Enquest |
21.00p |
21 |
0.00 |
0% |
6,361,181 |
| ENRG |
Vh Global Ener. |
74.00p |
74 |
0.40 |
0.54% |
44,205 |
| ENT |
Entain |
557.00p |
557 |
13.40 |
2.47% |
634,667 |
| EOT |
Euro Opps Tr. |
874.00p |
874 |
-3.00 |
-0.34% |
5,197 |
| ESCT |
The European Smaller Companies Trust |
225.50p |
225.5 |
0.00 |
0% |
233,801 |
| ESNT |
Essentra |
81.90p |
81.9 |
0.40 |
0.49% |
188,983 |
| EVOK |
Evoke Plc |
37.25p |
37.25 |
-1.60 |
-4.12% |
1,267,185 |
| EWI |
Edinburgh Worldwide Investment Trust |
232.00p |
232 |
-3.00 |
-1.28% |
1,356,785 |
| EXPN |
Experian |
2,699.50p |
2699.5 |
10.50 |
0.39% |
544,848 |
| EZJ |
easyJet |
352.40p |
352.4 |
0.80 |
0.23% |
929,829 |
| FAN |
Volution Group PLS |
612.00p |
612 |
-2.00 |
-0.33% |
19,280 |
| FAS |
Fidelity Asian Values |
618.00p |
618 |
-2.00 |
-0.32% |
16,764 |
| FCH |
Funding Circle |
138.80p |
138.8 |
-6.20 |
-4.28% |
753,868 |
| FCIT |
F&C Investment Trust |
1,286.00p |
1286 |
2.00 |
0.16% |
820,535 |
| FCSS |
Fidelity China Special Situations PLC |
291.50p |
291.5 |
-1.00 |
-0.34% |
323,478 |
| FDM |
FDM Group |
106.00p |
106 |
1.60 |
1.53% |
89,263 |
| FEML |
Fidelity E.m.ld |
1,320.00p |
1320 |
-10.00 |
-0.75% |
23,568 |
| FEV |
Fidelity European Values |
402.00p |
402 |
0.00 |
0% |
339,500 |
| FGEN |
Foresight Envr |
71.70p |
71.7 |
-0.70 |
-0.97% |
975,765 |
| FGP |
Firstgroup |
162.00p |
162 |
-0.60 |
-0.37% |
168,880 |
| FGT |
Finsbury Growth |
761.00p |
761 |
-1.00 |
-0.13% |
75,867 |
| FORT |
Forterra |
157.40p |
157.4 |
0.20 |
0.13% |
127,975 |
| FOUR |
4Imprint |
3,640.00p |
3640 |
-4.00 |
-0.11% |
6,889 |
| FOXT |
Foxtons |
43.55p |
43.55 |
0.40 |
0.93% |
74,318 |
| FRAS |
Frasers Group |
655.00p |
655 |
-0.50 |
-0.08% |
17,397 |
| FRES |
Fresnillo |
3,171.00p |
3171 |
-64.00 |
-1.98% |
172,491 |
| FSFL |
Foresight Solar Fund |
64.30p |
64.3 |
-0.10 |
-0.16% |
672,905 |
| FSG |
Foresight Group Holdings |
397.00p |
397 |
-3.50 |
-0.87% |
122,195 |
| FSJ |
James Fisher and Sons |
489.00p |
489 |
34.00 |
7.47% |
539,803 |
| FSTA |
Fuller Smith & Turner |
644.00p |
644 |
-6.00 |
-0.92% |
16,564 |
| FSV |
Fidelity |
423.00p |
423 |
-1.00 |
-0.24% |
292,617 |
| FUTR |
Future |
328.60p |
328.6 |
-5.20 |
-1.56% |
98,537 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GABI |
Gcp Asset Bckd |
61.20p |
61.2 |
-0.40 |
-0.65% |
242,278 |
| GAW |
Games Workshop |
19,655.00p |
19655 |
165.00 |
0.85% |
45,543 |
| GCP |
GCP Infrastructure Investments |
74.80p |
74.8 |
0.10 |
0.13% |
476,843 |
| GDWN |
Goodwin |
11,960.00p |
11960 |
440.00 |
3.82% |
4,296 |
| GEN |
Genuit Group |
252.20p |
252.2 |
-4.60 |
-1.79% |
749,062 |
| GFRD |
Galliford Try |
519.00p |
519 |
-3.00 |
-0.57% |
28,825 |
| GFTU |
Grafton Group |
883.70p |
883.7 |
8.10 |
0.93% |
66,284 |
| GLE |
MJGleeson |
245.50p |
245.5 |
16.50 |
7.21% |
184,092 |
| GLEN |
Glencore |
564.60p |
564.6 |
-3.20 |
-0.56% |
4,286,721 |
| GMS |
Gulf Marine Services |
19.16p |
19.16 |
-0.04 |
-0.21% |
875,636 |
| GNC |
Greencore |
247.40p |
247.4 |
-4.20 |
-1.67% |
267,774 |
| GNS |
Genus |
2,338.00p |
2338 |
-6.00 |
-0.26% |
70,091 |
| GOT |
Gotech Group |
329.00p |
329 |
0.00 |
0% |
4,293 |
| GPE |
GPE |
304.20p |
304.2 |
-5.00 |
-1.62% |
544,922 |
| GRG |
Greggs |
1,520.50p |
1520.5 |
3.50 |
0.23% |
49,733 |
| GRI |
Grainger plc |
158.70p |
158.7 |
-1.60 |
-1% |
388,938 |
| GROW |
Molten Ventures |
552.00p |
552 |
-8.00 |
-1.43% |
228,551 |
| GSCT |
Glb Sml Co Trst |
186.20p |
186.2 |
-1.80 |
-0.96% |
112,186 |
| GSF |
Gore Street En. |
53.90p |
53.9 |
0.10 |
0.19% |
761,595 |
| GSK |
Glaxosmithkline |
1,900.50p |
1900.5 |
-28.00 |
-1.45% |
2,819,328 |
| GYM |
Gym Grp |
176.00p |
176 |
-3.00 |
-1.68% |
92,668 |
| HAS |
Hays |
33.46p |
33.46 |
0.06 |
0.18% |
677,801 |
| HBR |
Harbour Energy |
294.40p |
294.4 |
1.40 |
0.48% |
891,499 |
| HEAD |
Headlam |
47.50p |
47.5 |
9.20 |
24.02% |
1,901,434 |
| HFD |
Halfords |
149.60p |
149.6 |
4.00 |
2.75% |
567,382 |
| HFEL |
Hend.far East |
256.50p |
256.5 |
-0.50 |
-0.19% |
417,994 |
| HFG |
Hilton Foods |
539.50p |
539.5 |
1.00 |
0.19% |
51,808 |
| HGT |
HgCapital Trust plc |
372.00p |
372 |
1.00 |
0.27% |
727,662 |
| HHI |
Henderson High Income Trust |
196.50p |
196.5 |
1.00 |
0.51% |
107,659 |
| HICL |
HICL Infrastructure |
128.00p |
128 |
0.40 |
0.31% |
1,533,587 |
| HIK |
Hikma Pharmaceuticals |
1,400.50p |
1400.5 |
2.00 |
0.14% |
81,070 |
| HILS |
Hill & Smith |
2,505.00p |
2505 |
-65.00 |
-2.53% |
138,645 |
| HLCL |
Helical Bar |
194.80p |
194.8 |
3.40 |
1.78% |
1,729 |
| HLMA |
Halma |
4,419.00p |
4419 |
12.00 |
0.27% |
75,256 |
| HLN |
Haleon |
340.10p |
340.1 |
0.10 |
0.03% |
3,319,080 |
| HMSO |
Hammerson |
324.40p |
324.4 |
-4.80 |
-1.46% |
184,412 |
| HOC |
Hochschild |
608.50p |
608.5 |
-14.50 |
-2.33% |
226,282 |
| HRI |
Herald Investment Trust |
2,845.00p |
2845 |
30.00 |
1.07% |
35,849 |
| HSBA |
HSBC Holdings |
1,344.60p |
1344.6 |
-4.40 |
-0.33% |
2,875,579 |
| HSL |
Henderson Smaller Companies Trust |
864.00p |
864 |
-6.00 |
-0.69% |
63,150 |
| HSW |
Hostelworld |
107.00p |
107 |
0.50 |
0.47% |
164,961 |
| HSX |
Hiscox |
1,540.00p |
1540 |
-8.00 |
-0.52% |
101,440 |
| HTG |
Hunting |
509.00p |
509 |
1.00 |
0.2% |
41,883 |
| HTWS |
Helios Towers |
198.50p |
198.5 |
-1.30 |
-0.65% |
586,182 |
| HVPE |
HarbourVest Private Equity |
3,230.00p |
3230 |
0.00 |
0% |
21,364 |
| HWDN |
Howden Joinery |
773.50p |
773.5 |
-3.50 |
-0.45% |
113,613 |
| HWG |
Harworth Gp |
134.20p |
134.2 |
1.00 |
0.75% |
5,129 |
| IAD |
Invesco Asia |
446.50p |
446.5 |
1.50 |
0.34% |
159,507 |
| IAG |
International Airlines |
368.20p |
368.2 |
-4.20 |
-1.13% |
3,930,989 |
| IBST |
Ibstock |
102.90p |
102.9 |
0.40 |
0.39% |
128,651 |
| IBT |
Int.biotech. |
956.00p |
956 |
-2.00 |
-0.21% |
11,529 |
| ICG |
Icg Plc |
1,843.00p |
1843 |
28.00 |
1.54% |
381,781 |
| ICGT |
ICG Enterprise Trust |
1,348.00p |
1348 |
14.00 |
1.05% |
27,796 |
| IEM |
Impax Asset Management |
430.50p |
430.5 |
-3.50 |
-0.81% |
119,311 |
| IGC |
India Cap |
157.50p |
157.5 |
-0.50 |
-0.32% |
81,712 |
| IGET |
Invesco Gl Eq |
390.00p |
390 |
5.00 |
1.3% |
82,585 |
| IGG |
IG |
1,504.50p |
1504.5 |
1.50 |
0.1% |
158,862 |
| IHG |
InterContinental Hotels |
$142.80 |
142.8 |
-0.30 |
-0.21% |
17,316 |
| IHP |
IntegraFin Holdings |
325.00p |
325 |
-1.00 |
-0.31% |
54,167 |
| III |
3i Group |
2,568.00p |
2568 |
6.00 |
0.23% |
258,571 |
| IMB |
Imperial Brands |
2,799.00p |
2799 |
-2.00 |
-0.07% |
207,135 |
| IMI |
IMI |
2,736.00p |
2736 |
-56.00 |
-2.01% |
819,020 |
| INCH |
Inchcape |
828.60p |
828.6 |
2.40 |
0.29% |
67,881 |
| INF |
Informa |
800.20p |
800.2 |
7.60 |
0.96% |
278,952 |
| INOV |
Schroders Capital Global Innovation Trust |
15.00p |
15 |
0.00 |
0% |
229,999 |
| INPP |
International Public Partnerships |
131.80p |
131.8 |
-0.40 |
-0.3% |
1,418,429 |
| INVP |
Investec |
624.00p |
624 |
-5.00 |
-0.79% |
119,054 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
215,322 |
| IPO |
Ip Group |
61.40p |
61.4 |
0.00 |
0% |
236,025 |
| ITH |
Ithaca Energy |
268.80p |
268.8 |
-1.40 |
-0.52% |
159,383 |
| ITRK |
Intertek Group |
4,781.00p |
4781 |
44.00 |
0.93% |
83,523 |
| ITV |
ITV |
80.15p |
80.15 |
0.15 |
0.19% |
1,467,596 |
| IWG |
International Workplace Group |
185.10p |
185.1 |
0.30 |
0.16% |
557,607 |
| JAGI |
Jp Morg.as |
542.00p |
542 |
8.00 |
1.5% |
46,030 |
| JAM |
JPMorgan American |
1,158.00p |
1158 |
4.00 |
0.35% |
252,709 |
| JARA |
Jpmorgan Global |
86.20p |
86.2 |
0.00 |
0% |
522 |
| JCGI |
Jp Morg.chin |
280.00p |
280 |
2.50 |
0.9% |
18,255 |
| JCH |
Jpmorgan Clav |
884.00p |
884 |
0.00 |
0% |
42,148 |
| JD. |
JD Sports |
67.28p |
67.28 |
-0.02 |
-0.03% |
2,102,450 |
| JDW |
Wetherspoon (J.D) |
585.00p |
585 |
0.00 |
0% |
66,369 |
| JEDT |
JPMorgan European Discovery Trust |
613.00p |
613 |
-7.00 |
-1.13% |
186,559 |
| JEGI |
Jpmorgan Euro. |
137.80p |
137.8 |
0.40 |
0.29% |
167,567 |
| JEMI |
Jpmorgan Emgdi |
189.50p |
189.5 |
-1.00 |
-0.52% |
154,577 |
| JFJ |
JPMorgan Japanese |
748.00p |
748 |
-10.00 |
-1.32% |
136,476 |
| JGGI |
JPMorgan Global Growth & Income |
584.50p |
584.5 |
0.50 |
0.09% |
390,887 |
| JMAT |
Johnson Matthey |
2,062.00p |
2062 |
-16.00 |
-0.77% |
135,191 |
| JTC |
Jtc Plc |
1,314.00p |
1314 |
2.00 |
0.15% |
111,116 |
| JUGI |
Jpm Uk Sml Cap |
321.50p |
321.5 |
-1.50 |
-0.46% |
37,303 |
| JUP |
Jupiter Fund Management |
152.00p |
152 |
-1.00 |
-0.65% |
146,419 |
| JUSC |
Jpmorg.us |
414.00p |
414 |
0.00 |
0% |
10,006 |
| KGF |
Kingfisher |
286.20p |
286.2 |
-0.20 |
-0.07% |
1,062,634 |
| KIE |
Kier |
202.80p |
202.8 |
-0.60 |
-0.29% |
360,245 |
| KLR |
Keller |
2,228.00p |
2228 |
-8.00 |
-0.36% |
203,123 |
| KMR |
Kenmare Resources |
235.00p |
235 |
3.50 |
1.51% |
33,775 |
| KNOS |
Kainos Group |
825.50p |
825.5 |
-6.00 |
-0.72% |
162,456 |
| LAND |
Land Securities |
587.50p |
587.5 |
-3.50 |
-0.59% |
143,949 |
| LGEN |
Legal & General |
255.00p |
255 |
3.30 |
1.31% |
6,094,287 |
| LIO |
Liontrust Asset Management |
266.50p |
266.5 |
2.00 |
0.76% |
42,837 |
| LLOY |
Lloyds |
98.08p |
98.08 |
-1.61 |
-1.62% |
90,121,265 |
| LMP |
LondonMetric |
188.20p |
188.2 |
-1.20 |
-0.63% |
1,510,892 |
| LRE |
Lancashire Holdings |
570.50p |
570.5 |
-3.50 |
-0.61% |
153,951 |
| LSEG |
London Stock Exchange |
9,588.00p |
9588 |
38.00 |
0.4% |
207,183 |
| LSL |
Lsl Prop |
222.00p |
222 |
1.00 |
0.45% |
42,704 |
| LTI |
Lindsell Train |
£5.84 |
5.84 |
-0.14 |
-2.34% |
4,433 |
| LUCE |
Luceco Plc |
214.00p |
214 |
-3.00 |
-1.38% |
53,760 |
| LWDB |
Law Debenture |
1,160.00p |
1160 |
2.00 |
0.17% |
98,248 |
| LWI |
Lowland Inv. |
166.00p |
166 |
-1.50 |
-0.9% |
128,190 |
| MAB |
Mitchells & Butlers |
252.00p |
252 |
0.50 |
0.2% |
38,353 |
| MACF |
Macfarlane Grp. |
63.10p |
63.1 |
0.10 |
0.16% |
47,669 |
| MAJE |
Majedie Inv. |
274.00p |
274 |
-7.50 |
-2.66% |
14,320 |
| MARS |
Marstons |
50.70p |
50.7 |
-0.90 |
-1.74% |
134,671 |
| MCB |
Mcbride |
158.60p |
158.6 |
2.40 |
1.54% |
92,482 |
| MCG |
Mobico Group |
23.40p |
23.4 |
0.70 |
3.08% |
2,048,325 |
| MEGP |
ME Group |
145.60p |
145.6 |
-0.40 |
-0.27% |
160,629 |
| MER |
Mears |
394.50p |
394.5 |
-0.50 |
-0.13% |
372,038 |
| MGAM |
Morgan Advanced Materials |
217.00p |
217 |
-1.50 |
-0.69% |
388,169 |
| MGCI |
M&g Credit Inc. |
92.00p |
92 |
4.00 |
4.55% |
169,323 |
| MGNS |
Morgan Sindall Group |
4,662.00p |
4662 |
-22.00 |
-0.47% |
5,989 |
| MKS |
Marks & Spencer |
334.40p |
334.4 |
4.30 |
1.3% |
1,993,606 |
| MMIT |
Mobius Investm. |
156.00p |
156 |
0.00 |
0% |
68,155 |
| MNDI |
Mondi |
765.00p |
765 |
6.80 |
0.9% |
86,497 |
| MNG |
M&G |
303.90p |
303.9 |
1.20 |
0.4% |
2,798,642 |
| MNKS |
Monks Inv |
1,546.00p |
1546 |
4.00 |
0.26% |
85,817 |
| MNL |
Manchester&lon. |
932.00p |
932 |
-2.00 |
-0.21% |
13,621 |
| MONY |
Moneysupermarket.Com |
175.15p |
175.15 |
-2.65 |
-1.49% |
251,783 |
| MOON |
Moonpig Gr |
209.60p |
209.6 |
-1.60 |
-0.76% |
86,989 |
| MOTR |
Motorpoint |
127.00p |
127 |
-2.50 |
-1.93% |
59,560 |
| MRC |
Mercantile Investment Trust PLC |
260.50p |
260.5 |
-1.00 |
-0.38% |
664,396 |
| MRCH |
Merchants Trust |
607.00p |
607 |
-1.00 |
-0.16% |
101,225 |
| MRO |
Melrose |
483.40p |
483.4 |
1.90 |
0.39% |
686,358 |
| MSLH |
Marshalls |
130.00p |
130 |
-1.00 |
-0.76% |
285,218 |
| MTE |
Montanaro |
167.00p |
167 |
0.00 |
0% |
65,567 |
| MTO |
Mitie |
172.70p |
172.7 |
-1.10 |
-0.63% |
653,128 |
| MTRO |
Metro Bank |
146.80p |
146.8 |
-2.40 |
-1.61% |
375,387 |
| MTU |
Montanaro Uk |
103.50p |
103.5 |
0.00 |
0% |
35,840 |
| MUT |
Murray Income Trust |
934.00p |
934 |
0.00 |
0% |
48,572 |
| MWY |
Mid Wynd International Investment Trust |
720.00p |
720 |
0.00 |
0% |
8,492 |
| MYI |
Murray International |
343.50p |
343.5 |
1.00 |
0.29% |
393,878 |
| N91 |
Ninety One |
215.60p |
215.6 |
0.20 |
0.09% |
215,007 |
| NAIT |
North American |
411.00p |
411 |
3.00 |
0.74% |
103,707 |
| NAS |
North Atl.smlr |
352.00p |
352 |
0.00 |
0% |
45,513 |
| NAVF |
Nippon Active Value |
231.00p |
231 |
1.00 |
0.43% |
34,190 |
| NBPE |
Nb Priv. Eqty |
1,340.00p |
1340 |
-8.00 |
-0.59% |
6,217 |
| NCC |
Ncc |
128.00p |
128 |
7.20 |
5.96% |
924,549 |
| NCYF |
Cqs New C.h.y.f |
50.00p |
50 |
-0.80 |
-1.57% |
1,009,029 |
| NESF |
NextEnergy Solar |
46.50p |
46.5 |
-1.20 |
-2.52% |
423,938 |
| NG. |
National Grid |
1,303.20p |
1303.2 |
-9.00 |
-0.69% |
1,291,030 |
| NRR |
NewRiver |
75.70p |
75.7 |
0.70 |
0.93% |
653,891 |
| NWG |
Natwest |
560.00p |
560 |
-25.20 |
-4.31% |
14,978,444 |
| NXR |
Norcros |
278.00p |
278 |
-3.00 |
-1.07% |
26,574 |
| NXT |
Next |
12,880.00p |
12880 |
-65.00 |
-0.5% |
35,668 |
| OCDO |
Ocado |
198.95p |
198.95 |
1.95 |
0.99% |
317,177 |
| OIG |
Oryx International Growth |
1,250.00p |
1250 |
-15.00 |
-1.19% |
1,749 |
| OIT |
Odyssean Inves. |
195.50p |
195.5 |
3.50 |
1.82% |
51,326 |
| ONT |
Oxford Nanopore Technologies |
114.60p |
114.6 |
2.20 |
1.96% |
121,097 |
| ORIT |
Octopus Energy |
60.20p |
60.2 |
-0.20 |
-0.33% |
662,567 |
| OSB |
OneSavings Bank |
523.00p |
523 |
-5.00 |
-0.95% |
172,919 |
| OTB |
On The Beach |
163.00p |
163 |
-0.40 |
-0.24% |
53,478 |
| OXB |
Oxford Biomedica |
590.00p |
590 |
-10.00 |
-1.67% |
97,538 |
| OXIG |
Oxford Instruments |
2,870.00p |
2870 |
-16.00 |
-0.55% |
34,441 |
| PAC |
Pacific Assets Trust |
388.00p |
388 |
-4.00 |
-1.02% |
171,416 |
| PAG |
Paragon Group |
741.00p |
741 |
-7.50 |
-1% |
40,937 |
| PAGE |
PageGroup |
131.50p |
131.5 |
-2.20 |
-1.65% |
131,828 |
| PAY |
Paypoint |
628.00p |
628 |
-2.00 |
-0.32% |
36,771 |
| PBEE |
Pensionbee |
147.50p |
147.5 |
4.50 |
3.15% |
18,287 |
| PCA |
Palace Capital |
168.00p |
168 |
-5.00 |
-2.89% |
13,681 |
| PCFT |
Polar Cap Gbl |
216.00p |
216 |
-4.50 |
-2.04% |
40,259 |
| PCGH |
Polar Cap Glbl |
374.50p |
374.5 |
0.50 |
0.13% |
106,526 |
| PCT |
Polar Capital Technology Trust |
605.00p |
605 |
2.00 |
0.33% |
1,385,726 |
| PCTN |
Picton Prop |
76.90p |
76.9 |
-0.30 |
-0.39% |
104,644 |
| PDL |
Petra Diamonds |
17.05p |
17.05 |
-0.25 |
-1.45% |
23,937 |
| PETS |
Pets at home |
183.20p |
183.2 |
3.20 |
1.78% |
97,250 |
| PFD |
Premier Foods |
197.50p |
197.5 |
-0.20 |
-0.1% |
179,568 |
| PHAR |
Pharos Energy |
28.00p |
28 |
0.00 |
0% |
390,996 |
| PHI |
Pacific Horizon |
1,016.00p |
1016 |
-2.00 |
-0.2% |
33,308 |
| PHP |
Primary Health |
93.45p |
93.45 |
0.05 |
0.05% |
2,831,749 |
| PIN |
Pantheon International |
377.00p |
377 |
2.00 |
0.53% |
159,887 |
| PINE |
Pinewood Technologies Group |
263.00p |
263 |
12.50 |
4.99% |
536,245 |
| PINT |
Pantheon Infrastructure |
116.60p |
116.6 |
-1.20 |
-1.02% |
313,907 |
| PLUS |
Plus500 |
4,516.00p |
4516 |
18.00 |
0.4% |
16,870 |
| PNL |
Personal Assets Trust |
535.00p |
535 |
0.00 |
0% |
295,093 |
| PNN |
Pennon |
541.00p |
541 |
-8.50 |
-1.55% |
247,857 |
| POLN |
Pollen Street |
848.00p |
848 |
-3.00 |
-0.35% |
16,144 |
| PPET |
Patria Private |
606.00p |
606 |
2.00 |
0.33% |
13,723 |
| PPH |
Pphe Hotel |
1,494.00p |
1494 |
-18.00 |
-1.19% |
1,826 |
| PRTC |
PureTech |
139.60p |
139.6 |
12.00 |
9.4% |
1,373,192 |
| PRU |
Prudential |
1,098.50p |
1098.5 |
0.50 |
0.05% |
673,176 |
| PRV |
Porvair |
724.00p |
724 |
4.00 |
0.56% |
48,868 |
| PSDL |
Phoenix Spree D |
170.50p |
170.5 |
-5.00 |
-2.85% |
586 |
| PSH |
Pershing Square Holdings |
4,100.00p |
4100 |
10.00 |
0.24% |
54,800 |
| PSN |
Persimmon |
1,054.50p |
1054.5 |
-2.50 |
-0.24% |
310,595 |
| PSON |
Pearson |
1,101.00p |
1101 |
19.50 |
1.8% |
510,458 |
| PTEC |
Playtech |
366.80p |
366.8 |
1.80 |
0.49% |
130,965 |
| PZC |
Pz Cussons |
77.00p |
77 |
0.80 |
1.05% |
517,460 |
| QLT |
Quilter |
183.50p |
183.5 |
-1.40 |
-0.76% |
202,417 |
| QQ. |
Qinetiq |
442.00p |
442 |
-2.40 |
-0.54% |
125,553 |
| RAT |
Rathbone |
1,948.00p |
1948 |
-24.00 |
-1.22% |
94,954 |
| RCH |
Reach Plc |
57.30p |
57.3 |
-0.90 |
-1.55% |
406,410 |
| RCP |
RIT Capital Partners |
2,195.00p |
2195 |
0.00 |
0% |
55,645 |
| REC |
Record |
56.60p |
56.6 |
0.80 |
1.43% |
33,449 |
| RECI |
Real Est.cred |
118.00p |
118 |
0.00 |
0% |
50,480 |
| REL |
Relx |
2,690.00p |
2690 |
8.00 |
0.3% |
868,193 |
| RESI |
Residential Sec |
52.20p |
52.2 |
-0.60 |
-1.14% |
20,882 |
| RGL |
Regional Reit |
90.00p |
90 |
3.30 |
3.81% |
38,969 |
| RHIM |
RHI Magnesita |
2,650.00p |
2650 |
5.00 |
0.19% |
348 |
| RICA |
Ruffer Investment Company |
308.50p |
308.5 |
-2.00 |
-0.64% |
224,063 |
| RIII |
Rights &iss. |
2,120.00p |
2120 |
0.00 |
0% |
6,001 |
| RIO |
Rio Tinto |
7,353.00p |
7353 |
5.00 |
0.07% |
292,466 |
| RKT |
Reckitt |
4,677.00p |
4677 |
-1.00 |
-0.02% |
1,260,072 |
| RMII |
Rm Infra Inc |
58.80p |
58.8 |
-2.60 |
-4.23% |
39,343 |
| RMV |
Rightmove |
425.20p |
425.2 |
-8.20 |
-1.89% |
3,144,142 |
| RNK |
Rank Group Plc |
94.20p |
94.2 |
-1.10 |
-1.15% |
128,543 |
| ROR |
Rotork |
317.60p |
317.6 |
8.80 |
2.85% |
672,632 |
| RPI |
Raspberry Pi |
642.00p |
642 |
21.00 |
3.38% |
335,751 |
| RR. |
Rolls-Royce |
1,178.80p |
1178.8 |
-3.20 |
-0.27% |
5,077,311 |
| RS1 |
RS Group |
597.50p |
597.5 |
-4.50 |
-0.75% |
87,490 |
| RSE |
Riverstone Energy |
580.00p |
580 |
26.10 |
4.71% |
5,828 |
| RSW |
Renishaw |
4,660.00p |
4660 |
-74.00 |
-1.56% |
15,771 |
| RTO |
Rentokil Initial |
495.20p |
495.2 |
1.50 |
0.3% |
818,548 |
| RWA |
Robert Walters |
95.80p |
95.8 |
0.80 |
0.84% |
169,119 |
| SAFE |
Safestore |
665.00p |
665 |
-3.50 |
-0.52% |
281,602 |
| SAGA |
Saga |
590.00p |
590 |
1.00 |
0.17% |
50,563 |
| SAIN |
Scot.amer.inv. |
523.00p |
523 |
-2.00 |
-0.38% |
92,099 |
| SBRE |
Sabre Insurance Group |
149.60p |
149.6 |
-1.80 |
-1.19% |
182,949 |
| SBRY |
Sainsbury's |
329.10p |
329.1 |
0.30 |
0.09% |
982,090 |
| SCF |
Schroder Income Growth Fund |
351.00p |
351 |
0.00 |
0% |
50,659 |
| SCP |
Schroder UK Mid & Small Cap Fund |
712.00p |
712 |
4.00 |
0.56% |
16,887 |
| SCT |
Softcat |
1,363.00p |
1363 |
-6.00 |
-0.44% |
19,071 |
| SDP |
Schroder AsiaPacific Fund |
745.00p |
745 |
-4.00 |
-0.53% |
52,540 |
| SDR |
Schroders |
580.00p |
580 |
0.00 |
0% |
434,055 |
| SDY |
Speedy Hire |
19.52p |
19.52 |
-0.22 |
-1.11% |
283,727 |
| SEC |
Strategic Eqty |
354.00p |
354 |
1.00 |
0.28% |
3,759 |
| SEIT |
Sdcl Ef. Inc Tr |
43.15p |
43.15 |
0.15 |
0.35% |
1,072,547 |
| SEQI |
Sequoia Economic Infrastructure Fund |
78.90p |
78.9 |
-0.10 |
-0.13% |
1,454,287 |
| SERE |
Schroder Eur.r |
58.80p |
58.8 |
-0.20 |
-0.34% |
117,603 |
| SFR |
Severfield |
25.20p |
25.2 |
-0.05 |
-0.2% |
106,025 |
| SGE |
Sage Group |
882.60p |
882.6 |
5.80 |
0.66% |
607,350 |
| SGRO |
Segro |
694.80p |
694.8 |
-0.20 |
-0.03% |
370,676 |
| SHC |
Shaftesbury Capital |
132.10p |
132.1 |
-1.40 |
-1.05% |
256,117 |
| SHEL |
Shell |
3,314.50p |
3314.5 |
-11.50 |
-0.35% |
1,692,103 |
| SHI |
SIG |
8.00p |
8 |
0.00 |
0% |
471,764 |
| SJG |
Schroder Japan |
342.00p |
342 |
-3.00 |
-0.87% |
178,243 |
| SMIF |
Twentyfour Sel |
85.30p |
85.3 |
0.40 |
0.47% |
406,056 |
| SMIN |
Smiths Group |
2,541.00p |
2541 |
-3.00 |
-0.12% |
141,485 |
| SMT |
Scottish Mortgage |
1,404.00p |
1404 |
-6.00 |
-0.43% |
713,329 |
| SMWH |
Wh Smith |
519.50p |
519.5 |
9.00 |
1.76% |
75,134 |
| SN. |
Smith & Nephew |
1,137.50p |
1137.5 |
0.50 |
0.04% |
359,876 |
| SNR |
Senior |
285.50p |
285.5 |
0.00 |
0% |
1,234,569 |
| SNWS |
Smiths News |
67.00p |
67 |
-0.60 |
-0.89% |
39,856 |
| SOHO |
Social Housing |
74.00p |
74 |
1.10 |
1.51% |
213,305 |
| SOI |
Schroders |
398.50p |
398.5 |
-1.00 |
-0.25% |
140,174 |
| SPI |
Spire Healthcare |
162.40p |
162.4 |
-0.60 |
-0.37% |
183,909 |
| SPX |
Spirax-Sarco |
7,052.00p |
7052 |
-116.00 |
-1.62% |
122,024 |
| SRE |
Sirius Real Estate |
100.30p |
100.3 |
0.20 |
0.2% |
529,986 |
| SREI |
Schroder Real Estate Investment Trust |
49.05p |
49.05 |
1.20 |
2.51% |
733,394 |
| SRP |
Serco |
280.20p |
280.2 |
-1.20 |
-0.43% |
378,305 |
| SSE |
SSE |
2,629.50p |
2629.5 |
-11.50 |
-0.44% |
221,596 |
| SSIT |
Seraphim Sp |
190.60p |
190.6 |
-10.90 |
-5.41% |
1,964,933 |
| SSPG |
SSP Group |
157.90p |
157.9 |
-1.00 |
-0.63% |
488,203 |
| SST |
Scottish Oriental Smaller Companies Trust |
265.00p |
265 |
-4.00 |
-1.49% |
20,636 |
| STAN |
Standard Chartered |
1,855.20p |
1855.2 |
-7.60 |
-0.41% |
1,225,083 |
| STB |
Secure Trust |
1,242.00p |
1242 |
-16.00 |
-1.27% |
18,878 |
| STEM |
SThree |
170.60p |
170.6 |
2.80 |
1.67% |
149,276 |
| STJ |
St James's Place |
1,220.00p |
1220 |
1.50 |
0.12% |
179,352 |
| STS |
Sts Global Inc |
225.00p |
225 |
4.00 |
1.81% |
85,210 |
| STVG |
Stvg |
104.00p |
104 |
5.00 |
5.05% |
11,683 |
| SUPR |
Supermarket Income |
83.30p |
83.3 |
-0.40 |
-0.48% |
728,513 |
| SUS |
S & U |
1,915.00p |
1915 |
5.00 |
0.26% |
240 |
| SVS |
Savills |
813.00p |
813 |
-14.00 |
-1.69% |
73,777 |
| SVT |
Severn Trent |
3,154.00p |
3154 |
-115.00 |
-3.52% |
273,573 |
| SYNC |
Syncona |
88.80p |
88.8 |
0.80 |
0.91% |
95,911 |
| SYNT |
Synthomer |
96.00p |
96 |
27.10 |
39.33% |
9,514,078 |
| TATE |
Tate & Lyle |
366.80p |
366.8 |
-0.30 |
-0.08% |
232,834 |
| TBCG |
TBC Bank Group |
4,710.00p |
4710 |
-140.00 |
-2.89% |
13,064 |
| TCAP |
TP ICAP |
314.80p |
314.8 |
-1.40 |
-0.44% |
1,064,911 |
| TEM |
Templeton Emerging Markets |
282.00p |
282 |
-1.50 |
-0.53% |
1,354,177 |
| TEP |
Telecom Plus |
1,210.00p |
1210 |
40.00 |
3.42% |
127,116 |
| TET |
Treatt |
299.00p |
299 |
0.00 |
0% |
363,645 |
| TFIF |
Twentyfour Inc |
106.00p |
106 |
-0.60 |
-0.56% |
837,707 |
| THRL |
Target Healthc. |
105.20p |
105.2 |
0.80 |
0.77% |
643,796 |
| TLW |
Tullow Oil |
16.38p |
16.38 |
1.36 |
9.05% |
23,335,364 |
| TMIP |
Taylor Maritim |
59.80p |
59.8 |
0.00 |
0% |
39,239 |
| TMPL |
Temple Bar Investment Trust |
388.50p |
388.5 |
-1.00 |
-0.26% |
317,078 |
| TPK |
Travis Perkins |
523.50p |
523.5 |
1.50 |
0.29% |
29,481 |
| TPT |
Topps Tiles |
35.30p |
35.3 |
-1.20 |
-3.29% |
151,335 |
| TRI |
Trifast |
63.00p |
63 |
0.00 |
0% |
93,686 |
| TRIG |
Renewables Infrastructure Group |
69.75p |
69.75 |
0.60 |
0.87% |
2,755,659 |
| TRN |
Trainline |
241.20p |
241.2 |
3.00 |
1.26% |
239,052 |
| TRST |
Trustpilot |
263.80p |
263.8 |
3.40 |
1.31% |
379,031 |
| TRY |
TR Property Investment Trust |
316.00p |
316 |
0.00 |
0% |
350,465 |
| TSCO |
Tesco |
478.10p |
478.1 |
-3.95 |
-0.82% |
3,823,880 |
| TTG |
Tt Electronics |
117.20p |
117.2 |
-1.40 |
-1.18% |
32,270 |
| TW. |
Taylor Wimpey |
78.44p |
78.44 |
0.62 |
0.8% |
5,191,154 |
| UEM |
Utilico Emerging Markets |
283.00p |
283 |
-6.00 |
-2.08% |
35,385 |
| UKW |
Greencoat UK Wind |
99.86p |
99.86 |
-0.04 |
-0.04% |
1,764,778 |
| ULTP |
Ultimate Products |
44.20p |
44.2 |
0.10 |
0.23% |
327 |
| ULVR |
Unilever |
4,365.50p |
4365.5 |
68.50 |
1.59% |
1,844,297 |
| USA |
Baillie Gifford US Growth Trust |
319.50p |
319.5 |
-3.00 |
-0.93% |
217,412 |
| UTG |
Unite |
466.40p |
466.4 |
2.60 |
0.56% |
228,396 |
| UU. |
United Utilities |
1,418.00p |
1418 |
-39.00 |
-2.68% |
1,314,182 |
| VANQ |
Vanquis Banking |
110.20p |
110.2 |
-0.60 |
-0.54% |
56,388 |
| VCT |
Victrex |
608.00p |
608 |
5.00 |
0.83% |
26,204 |
| VEIL |
Vietnam Enterprise Investments |
749.00p |
749 |
-2.00 |
-0.27% |
15,381 |
| VID |
Videndum Plc |
400.00p |
400 |
15.00 |
3.9% |
3,111 |
| VIP |
Vipera |
212.00p |
212 |
0.00 |
0% |
23,598 |
| VNH |
Vietnam Holdings |
366.00p |
366 |
0.00 |
0% |
4,008 |
| VOD |
Vodafone |
116.85p |
116.85 |
-0.40 |
-0.34% |
35,444,647 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
468.00p |
468 |
7.50 |
1.63% |
29,950 |
| VP. |
Vp |
490.00p |
490 |
0.00 |
0% |
1,289 |
| VSL |
Vpc Specialty |
12.35p |
12.35 |
0.525 |
4.44% |
332,673 |
| VSVS |
Vesuvius |
436.20p |
436.2 |
-4.60 |
-1.04% |
10,425 |
| VTY |
Vistry Grp |
327.40p |
327.4 |
0.60 |
0.18% |
188,284 |
| WEIR |
Weir Group |
2,554.00p |
2554 |
-100.00 |
-3.77% |
212,237 |
| WIX |
Wickes Group P. |
197.80p |
197.8 |
-1.80 |
-0.9% |
219,285 |
| WIZZ |
Wizz Air |
897.50p |
897.5 |
5.00 |
0.56% |
207,666 |
| WKP |
Workspace |
336.80p |
336.8 |
-0.60 |
-0.18% |
370,148 |
| WOSG |
Watches Switz |
514.50p |
514.5 |
2.50 |
0.49% |
31,136 |
| WPP |
WPP |
263.90p |
263.9 |
-3.30 |
-1.24% |
1,006,807 |
| WTB |
Whitbread |
2,288.00p |
2288 |
54.00 |
2.42% |
135,426 |
| WWH |
Worldwide Healthcare Trust |
334.50p |
334.5 |
1.50 |
0.45% |
261,206 |
| XAR |
Xaar |
136.00p |
136 |
-4.00 |
-2.86% |
157,861 |
| XPP |
Xp Power |
1,750.00p |
1750 |
-2.00 |
-0.11% |
233,731 |
| XPS |
Xps Pensions |
301.50p |
301.5 |
-1.00 |
-0.33% |
197,287 |
| ZIG |
Zigup |
401.00p |
401 |
-0.50 |
-0.12% |
36,143 |
| ZTF |
Zotefoams Plc |
399.50p |
399.5 |
3.50 |
0.88% |
18,482 |