| 3IN |
3i Infrastructure |
345.50p |
345.5 |
-1.50 |
-0.43% |
712,411 |
| AAF |
Airtel Africa |
382.60p |
382.6 |
-0.40 |
-0.1% |
681,620 |
| AAIF |
Aberd Asia Inc |
282.00p |
282 |
-7.00 |
-2.42% |
343,483 |
| AAL |
Anglo American |
3,455.50p |
3455.5 |
-20.50 |
-0.59% |
1,095,999 |
| AAS |
Aberdeen Asia |
394.00p |
394 |
-7.00 |
-1.75% |
64,411 |
| ABDN |
Abrdn |
196.85p |
196.85 |
-5.65 |
-2.79% |
1,467,817 |
| ABF |
AB Foods |
1,887.50p |
1887.5 |
-17.00 |
-0.89% |
355,810 |
| ADIG |
Abrdn Di&g |
13.33p |
13.33 |
0.00 |
0% |
0 |
| ADM |
Admiral |
3,244.00p |
3244 |
21.00 |
0.65% |
98,908 |
| AEI |
Aberdeen Eq.inc |
407.00p |
407 |
-4.00 |
-0.97% |
126,484 |
| AEP |
Anglo-Eastern Plantations |
1,880.00p |
1880 |
-30.00 |
-1.57% |
48,923 |
| AEWU |
Aew Uk Reit |
105.00p |
105 |
1.60 |
1.55% |
404,165 |
| AGT |
AVI Global Trust |
250.00p |
250 |
-4.50 |
-1.77% |
390,494 |
| AGVI |
Aberf Geared |
87.75p |
87.75 |
0.00 |
0% |
17,503 |
| AIE |
Ashoka India Equity Investment Trust Plc |
235.00p |
235 |
-3.00 |
-1.26% |
160,780 |
| AJB |
AJ Bell |
527.50p |
527.5 |
9.00 |
1.74% |
398,373 |
| AJOT |
Avi Japan Oppo. |
180.00p |
180 |
0.00 |
0% |
186,467 |
| ALFA |
Alfa Fin |
148.20p |
148.2 |
-6.60 |
-4.26% |
308,768 |
| ALW |
Alliance Witan |
1,250.00p |
1250 |
-10.00 |
-0.79% |
261,940 |
| AML |
Aston Martin Lagonda |
40.24p |
40.24 |
-0.12 |
-0.3% |
2,224,096 |
| ANII |
Abrdn New India |
686.00p |
686 |
-10.00 |
-1.44% |
15,030 |
| ANTO |
Antofagasta |
3,687.00p |
3687 |
-90.00 |
-2.38% |
321,685 |
| AO. |
Ao World |
89.20p |
89.2 |
-1.80 |
-1.98% |
94,909 |
| API |
Abrdn Property |
1.75p |
1.75 |
0.00 |
0% |
718,095 |
| APN |
Applied Nutri |
220.50p |
220.5 |
-5.00 |
-2.22% |
174,156 |
| APTD |
Aptitude |
236.00p |
236 |
7.00 |
3.06% |
40,930 |
| ARR |
Aurora Uk Alpha |
236.00p |
236 |
-2.50 |
-1.05% |
219,436 |
| ASC |
ASOS |
214.00p |
214 |
-2.00 |
-0.93% |
68,198 |
| ASHM |
Ashmore Group |
212.20p |
212.2 |
-4.20 |
-1.94% |
491,561 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,522.00p |
1522 |
-18.00 |
-1.17% |
113,301 |
| ASLI |
Abrdn Euro Log |
27.45p |
27.45 |
-0.35 |
-1.26% |
420,701 |
| ATG |
Auction Technology Group |
325.40p |
325.4 |
-10.00 |
-2.98% |
172,085 |
| ATR |
Schroder Asian |
592.00p |
592 |
-17.00 |
-2.79% |
80,393 |
| ATT |
Allianz Technology Trust |
554.00p |
554 |
-4.00 |
-0.72% |
494,244 |
| AUGM |
Augmentum Fint. |
108.50p |
108.5 |
-0.50 |
-0.46% |
244,268 |
| AUSC |
Aberdeen Uk Sm. |
488.00p |
488 |
-2.00 |
-0.41% |
23,508 |
| AUTO |
Auto Trader |
474.40p |
474.4 |
-5.60 |
-1.17% |
1,122,964 |
| AV. |
Aviva |
628.60p |
628.6 |
-1.90 |
-0.3% |
7,156,023 |
| AVON |
Avon Protection |
1,756.00p |
1756 |
-18.00 |
-1.01% |
10,827 |
| AZN |
Astrazeneca |
15,154.00p |
15154 |
-62.00 |
-0.41% |
548,592 |
| BA. |
BAE Systems |
2,265.00p |
2265 |
-23.50 |
-1.03% |
1,510,093 |
| BAB |
Babcock |
1,274.50p |
1274.5 |
-10.50 |
-0.82% |
438,500 |
| BAG |
Barr (A.G.) |
649.50p |
649.5 |
-3.00 |
-0.46% |
98,570 |
| BARC |
Barclays |
430.00p |
430 |
-6.00 |
-1.38% |
13,701,212 |
| BASC |
Brown Advisory |
1,370.00p |
1370 |
-20.00 |
-1.44% |
9,465 |
| BATS |
British American Tobacco |
4,328.00p |
4328 |
-96.00 |
-2.17% |
1,219,422 |
| BBOX |
Tritax Big Box |
148.70p |
148.7 |
-3.30 |
-2.17% |
3,001,236 |
| BBY |
Balfour Beatty |
824.00p |
824 |
-0.50 |
-0.06% |
369,263 |
| BCG |
Baltic Classifieds Group |
193.50p |
193.5 |
-1.30 |
-0.67% |
1,127,938 |
| BERI |
Blackrock Engy |
192.00p |
192 |
0.00 |
0% |
283,659 |
| BEZ |
Beazley |
1,271.50p |
1271.5 |
0.50 |
0.04% |
2,120,875 |
| BGCG |
Baillie Gif. Ch |
299.00p |
299 |
-5.00 |
-1.64% |
307,912 |
| BGEO |
Bank Of Georgia Group |
10,650.00p |
10650 |
-140.00 |
-1.3% |
23,605 |
| BGEU |
Baillie Geu |
97.00p |
97 |
-0.80 |
-0.82% |
303,200 |
| BGFD |
Baillie Gifford Japan Trust PLC |
868.00p |
868 |
-26.00 |
-2.91% |
53,568 |
| BGS |
Baillie Gifford Shin Nippon PLC |
140.00p |
140 |
-2.00 |
-1.41% |
377,105 |
| BGUK |
Baillie Gifford |
196.00p |
196 |
-1.50 |
-0.76% |
177,780 |
| BHMG |
BH Macro GBP |
412.00p |
412 |
-1.50 |
-0.36% |
462,654 |
| BIOG |
Biotech Gwth |
1,290.00p |
1290 |
6.00 |
0.47% |
26,735 |
| BIPS |
Invesco Bd In |
173.50p |
173.5 |
1.50 |
0.87% |
775,202 |
| BKG |
Berkeley Group |
3,438.00p |
3438 |
14.00 |
0.41% |
607,803 |
| BLND |
British Land |
375.50p |
375.5 |
-5.70 |
-1.5% |
5,786,235 |
| BME |
B&M |
181.00p |
181 |
-4.00 |
-2.16% |
1,955,278 |
| BMY |
Bloomsbury |
578.00p |
578 |
-7.00 |
-1.2% |
64,633 |
| BNKR |
Bankers Investment Trust |
135.00p |
135 |
-1.20 |
-0.88% |
1,736,510 |
| BNZL |
Bunzl |
2,325.00p |
2325 |
20.00 |
0.87% |
147,032 |
| BOOT |
Henry Boot |
183.00p |
183 |
-3.00 |
-1.61% |
60,513 |
| BOWL |
Hollywood Bwl |
255.50p |
255.5 |
-4.00 |
-1.54% |
892,697 |
| BOY |
Bodycote |
672.50p |
672.5 |
-9.50 |
-1.39% |
52,567 |
| BP. |
BP |
582.50p |
582.5 |
19.80 |
3.52% |
20,413,647 |
| BPT |
Bridgepoint |
238.80p |
238.8 |
-2.80 |
-1.16% |
229,166 |
| BRAI |
Blackrock Ait |
244.00p |
244 |
0.00 |
0% |
96,900 |
| BRBY |
Burberry |
1,126.00p |
1126 |
-13.00 |
-1.14% |
476,936 |
| BREE |
Breedon |
313.60p |
313.6 |
-2.40 |
-0.76% |
485,912 |
| BRFI |
Blackrock Frontiers Investment Trust |
188.00p |
188 |
-1.50 |
-0.79% |
224,254 |
| BRGE |
BlackRock Greater Europe Investment Trust |
550.00p |
550 |
-7.00 |
-1.26% |
81,663 |
| BRLA |
Blackrock Lat A |
476.00p |
476 |
0.00 |
0% |
53,392 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,254.00p |
1254 |
-38.00 |
-2.94% |
348,069 |
| BRWM |
BlackRock World Mining Trust plc |
980.00p |
980 |
-7.00 |
-0.71% |
276,827 |
| BSIF |
Bluefield Solar |
84.10p |
84.1 |
0.10 |
0.12% |
405,962 |
| BT.A |
BT |
216.25p |
216.25 |
-1.65 |
-0.76% |
4,301,093 |
| BTRW |
Barratt Redrow |
257.80p |
257.8 |
-9.70 |
-3.63% |
4,375,980 |
| BUT |
Brunner Inv.tst |
1,440.00p |
1440 |
-10.00 |
-0.69% |
40,357 |
| BWY |
Bellway |
1,962.00p |
1962 |
-98.00 |
-4.76% |
379,895 |
| BYG |
Big Yellow |
881.00p |
881 |
-24.00 |
-2.65% |
190,202 |
| BYIT |
Bytes Tech |
284.60p |
284.6 |
-9.00 |
-3.07% |
508,937 |
| CABP |
Cab Payments |
85.90p |
85.9 |
-1.40 |
-1.6% |
99,956 |
| CAPD |
Capital Limited |
128.00p |
128 |
-1.50 |
-1.16% |
112,746 |
| CARD |
Card Factory |
65.10p |
65.1 |
-0.90 |
-1.36% |
554,147 |
| CBG |
Close Bros |
416.60p |
416.6 |
-24.20 |
-5.49% |
412,212 |
| CCC |
Computacenter |
3,078.00p |
3078 |
-106.00 |
-3.33% |
42,469 |
| CCH |
Coca-Cola HBC |
4,361.00p |
4361 |
-45.00 |
-1.02% |
120,605 |
| CCJI |
CC Japan Income |
240.00p |
240 |
-7.00 |
-2.83% |
205,786 |
| CCL |
Carnival |
2,010.00p |
2010 |
-64.00 |
-3.09% |
617,077 |
| CCR |
C&C Group |
120.20p |
120.2 |
-2.80 |
-2.28% |
499,027 |
| CGT |
Capital Gearing Trust |
5,030.00p |
5030 |
-40.00 |
-0.79% |
14,327 |
| CHG |
Chemring |
542.00p |
542 |
-11.00 |
-1.99% |
255,361 |
| CHI |
Ct Uk High |
115.00p |
115 |
-1.00 |
-0.86% |
117,707 |
| CHRY |
Chrysalis Inves |
84.50p |
84.5 |
-1.80 |
-2.09% |
332,582 |
| CKN |
Clarkson |
4,770.00p |
4770 |
-38.00 |
-0.79% |
25,223 |
| CLDN |
Caledonia |
333.00p |
333 |
-0.50 |
-0.15% |
193,176 |
| CLI |
CLS Holdings |
46.35p |
46.35 |
-3.55 |
-7.11% |
758,858 |
| CLIG |
City Lon Inv |
399.00p |
399 |
-6.00 |
-1.48% |
21,500 |
| CMCX |
CMC Markets |
370.50p |
370.5 |
4.50 |
1.23% |
231,743 |
| CNA |
Centrica |
213.40p |
213.4 |
0.00 |
0% |
2,908,168 |
| CNE |
Capricorn Energy PLC |
331.00p |
331 |
14.00 |
4.42% |
86,921 |
| COA |
Coats Group Plc |
83.10p |
83.1 |
-0.85 |
-1.01% |
4,459,134 |
| COST |
Costain Group |
195.20p |
195.2 |
0.20 |
0.1% |
1,063,472 |
| CPG |
Compass Group |
$28.27 |
28.27 |
-0.865 |
-2.97% |
2,620,487 |
| CPI |
Capita |
262.00p |
262 |
-13.50 |
-4.9% |
312,973 |
| CRDA |
Croda International |
2,910.00p |
2910 |
-90.00 |
-3% |
73,120 |
| CREI |
Cust Prop Inc |
86.40p |
86.4 |
0.20 |
0.23% |
224,942 |
| CRST |
Crest Nicholson |
104.80p |
104.8 |
-4.20 |
-3.85% |
621,567 |
| CSN |
Chesnara |
290.50p |
290.5 |
-3.00 |
-1.02% |
276,222 |
| CTEC |
ConvaTec |
221.20p |
221.2 |
-3.60 |
-1.6% |
3,759,712 |
| CTPE |
Ct Priv. Ord |
477.00p |
477 |
1.00 |
0.21% |
43,639 |
| CTUK |
Ct Uk Cap & Inc |
345.00p |
345 |
-2.00 |
-0.58% |
51,747 |
| CTY |
City Of London Investment |
564.00p |
564 |
-6.00 |
-1.05% |
742,869 |
| CURY |
Currys |
133.30p |
133.3 |
-0.60 |
-0.45% |
749,632 |
| CVCG |
Cvc Ig Gbp |
110.00p |
110 |
-3.50 |
-3.08% |
298,440 |
| CWK |
Cranswick |
5,320.00p |
5320 |
10.00 |
0.19% |
34,527 |
| CWR |
Ceres Power |
320.40p |
320.4 |
-23.60 |
-6.86% |
7,185,672 |
| CYN |
CQS Natural Resources Growth & Income |
397.00p |
397 |
-7.00 |
-1.73% |
74,861 |
| DCC |
DCC |
5,070.00p |
5070 |
90.00 |
1.81% |
101,507 |
| DEC |
Diversified Energy |
1,238.00p |
1238 |
40.00 |
3.34% |
76,820 |
| DFS |
Dfs Furniture Plc |
129.00p |
129 |
-2.00 |
-1.53% |
400,754 |
| DGE |
Diageo |
1,433.80p |
1433.8 |
-4.40 |
-0.31% |
1,656,488 |
| DGI9 |
Digital 9 |
5.70p |
5.7 |
-0.20 |
-3.39% |
437,233 |
| DIG |
Dunedin Inc. |
298.00p |
298 |
-1.00 |
-0.33% |
185,867 |
| DIVI |
Diverse Income Trust |
117.00p |
117 |
0.50 |
0.43% |
108,226 |
| DLN |
Derwent London |
1,618.00p |
1618 |
-39.00 |
-2.35% |
49,907 |
| DNLM |
Dunelm |
831.00p |
831 |
-11.50 |
-1.36% |
84,949 |
| DOCS |
Dr. Martens |
63.40p |
63.4 |
-3.00 |
-4.52% |
265,711 |
| DOM |
Dominos |
177.70p |
177.7 |
-2.60 |
-1.44% |
325,112 |
| DPLM |
Diploma |
6,590.00p |
6590 |
90.00 |
1.38% |
174,684 |
| DRX |
Drax |
892.00p |
892 |
0.40 |
0.04% |
169,502 |
| DSCV |
DiscoverIE |
566.00p |
566 |
-10.00 |
-1.74% |
68,534 |
| ECEL |
Eurocell |
113.00p |
113 |
-3.00 |
-2.59% |
48,620 |
| ECOR |
Ecora Royalties PLC |
141.60p |
141.6 |
-1.80 |
-1.26% |
263,656 |
| EDIN |
Edinburgh Investment Trust PLC |
800.00p |
800 |
-6.00 |
-0.74% |
155,752 |
| EDV |
Endeavour Mining |
4,711.00p |
4711 |
-16.00 |
-0.34% |
144,852 |
| EGL |
Ecofin Global |
266.00p |
266 |
-6.00 |
-2.21% |
74,383 |
| ELM |
Elementis |
156.20p |
156.2 |
-1.40 |
-0.89% |
152,774 |
| EMG |
Man |
245.60p |
245.6 |
-17.80 |
-6.76% |
1,841,669 |
| ENOG |
Energean Oil & Gas |
861.50p |
861.5 |
30.00 |
3.61% |
199,521 |
| ENQ |
Enquest |
19.54p |
19.54 |
0.54 |
2.84% |
4,357,386 |
| ENRG |
Vh Global Ener. |
72.80p |
72.8 |
0.60 |
0.83% |
573,457 |
| ENT |
Entain |
544.60p |
544.6 |
-39.60 |
-6.78% |
1,126,833 |
| EOT |
Euro Opps Tr. |
835.00p |
835 |
-10.00 |
-1.18% |
30,990 |
| ESCT |
The European Smaller Companies Trust |
212.50p |
212.5 |
0.00 |
0% |
433,451 |
| ESNT |
Essentra |
91.70p |
91.7 |
-0.90 |
-0.97% |
383,534 |
| EVOK |
Evoke Plc |
30.60p |
30.6 |
-0.40 |
-1.29% |
403,265 |
| EWI |
Edinburgh Worldwide Investment Trust |
231.00p |
231 |
-4.00 |
-1.7% |
1,399,859 |
| EXPN |
Experian |
2,598.00p |
2598 |
-80.50 |
-3.01% |
701,915 |
| EZJ |
easyJet |
378.40p |
378.4 |
-14.50 |
-3.69% |
1,896,780 |
| FAN |
Volution Group PLS |
622.00p |
622 |
-10.00 |
-1.58% |
69,214 |
| FAS |
Fidelity Asian Values |
630.00p |
630 |
4.00 |
0.64% |
56,162 |
| FCH |
Funding Circle |
136.20p |
136.2 |
-2.00 |
-1.45% |
209,021 |
| FCIT |
F&C Investment Trust |
1,270.00p |
1270 |
-10.00 |
-0.78% |
210,171 |
| FCSS |
Fidelity China Special Situations PLC |
287.50p |
287.5 |
-3.50 |
-1.2% |
374,121 |
| FDM |
FDM Group |
95.90p |
95.9 |
-4.90 |
-4.86% |
154,111 |
| FEML |
Fidelity E.m.ld |
1,232.00p |
1232 |
-4.00 |
-0.32% |
45,449 |
| FEV |
Fidelity European Values |
400.00p |
400 |
-1.50 |
-0.37% |
476,475 |
| FGEN |
Foresight Envr |
69.80p |
69.8 |
-0.40 |
-0.57% |
1,625,024 |
| FGP |
Firstgroup |
173.00p |
173 |
-2.30 |
-1.31% |
130,100 |
| FGT |
Finsbury Growth |
728.00p |
728 |
-11.00 |
-1.49% |
265,123 |
| FORT |
Forterra |
163.40p |
163.4 |
0.60 |
0.37% |
182,728 |
| FOUR |
4Imprint |
3,594.00p |
3594 |
-102.00 |
-2.76% |
9,855 |
| FOXT |
Foxtons |
42.60p |
42.6 |
-1.30 |
-2.96% |
258,178 |
| FRAS |
Frasers Group |
669.00p |
669 |
2.50 |
0.38% |
51,642 |
| FRES |
Fresnillo |
3,485.00p |
3485 |
-138.00 |
-3.81% |
253,332 |
| FSFL |
Foresight Solar Fund |
64.20p |
64.2 |
0.70 |
1.1% |
987,523 |
| FSG |
Foresight Group Holdings |
362.00p |
362 |
-12.50 |
-3.34% |
944,962 |
| FSJ |
James Fisher and Sons |
495.00p |
495 |
-4.00 |
-0.8% |
15,739 |
| FSTA |
Fuller Smith & Turner |
676.00p |
676 |
-4.00 |
-0.59% |
27,373 |
| FSV |
Fidelity |
421.00p |
421 |
-4.00 |
-0.94% |
497,854 |
| FUTR |
Future |
302.20p |
302.2 |
18.40 |
6.48% |
1,275,152 |
| FXPO |
Ferrexpo |
42.40p |
42.4 |
1.86 |
4.59% |
2,565,536 |
| GABI |
Gcp Asset Bckd |
63.80p |
63.8 |
0.00 |
0% |
106,992 |
| GAW |
Games Workshop |
18,670.00p |
18670 |
-80.00 |
-0.43% |
60,687 |
| GCP |
GCP Infrastructure Investments |
76.80p |
76.8 |
0.60 |
0.79% |
532,288 |
| GDWN |
Goodwin |
12,520.00p |
12520 |
-160.00 |
-1.26% |
11,012 |
| GEN |
Genuit Group |
295.20p |
295.2 |
-5.80 |
-1.93% |
736,910 |
| GFRD |
Galliford Try |
514.00p |
514 |
-9.00 |
-1.72% |
97,633 |
| GFTU |
Grafton Group |
910.80p |
910.8 |
-14.20 |
-1.54% |
107,388 |
| GLE |
MJGleeson |
274.00p |
274 |
1.00 |
0.37% |
40,414 |
| GLEN |
Glencore |
565.00p |
565 |
2.20 |
0.39% |
11,426,621 |
| GMS |
Gulf Marine Services |
20.05p |
20.05 |
0.19 |
0.96% |
2,158,454 |
| GNC |
Greencore |
242.60p |
242.6 |
-1.80 |
-0.74% |
471,532 |
| GNS |
Genus |
2,572.00p |
2572 |
-52.00 |
-1.98% |
123,306 |
| GOT |
Gotech Group |
348.00p |
348 |
2.50 |
0.72% |
11,377 |
| GPE |
GPE |
301.00p |
301 |
-7.60 |
-2.46% |
207,752 |
| GRG |
Greggs |
1,575.50p |
1575.5 |
-15.50 |
-0.97% |
97,719 |
| GRI |
Grainger plc |
168.30p |
168.3 |
-2.20 |
-1.29% |
392,866 |
| GROW |
Molten Ventures |
472.80p |
472.8 |
-16.00 |
-3.27% |
197,184 |
| GSCT |
Glb Sml Co Trst |
182.40p |
182.4 |
-3.00 |
-1.62% |
217,426 |
| GSF |
Gore Street En. |
52.10p |
52.1 |
-0.10 |
-0.19% |
286,987 |
| GSK |
Glaxosmithkline |
2,147.00p |
2147 |
22.00 |
1.04% |
1,844,732 |
| GYM |
Gym Grp |
180.00p |
180 |
2.00 |
1.12% |
121,921 |
| HAS |
Hays |
30.60p |
30.6 |
-1.36 |
-4.26% |
2,860,671 |
| HBR |
Harbour Energy |
275.00p |
275 |
3.00 |
1.1% |
2,494,393 |
| HEAD |
Headlam |
32.30p |
32.3 |
0.00 |
0% |
95,552 |
| HFD |
Halfords |
135.20p |
135.2 |
-1.60 |
-1.17% |
403,324 |
| HFEL |
Hend.far East |
252.00p |
252 |
-4.50 |
-1.75% |
846,526 |
| HFG |
Hilton Foods |
515.00p |
515 |
-14.00 |
-2.65% |
76,301 |
| HGT |
HgCapital Trust plc |
374.00p |
374 |
-6.00 |
-1.58% |
231,585 |
| HHI |
Henderson High Income Trust |
195.50p |
195.5 |
1.00 |
0.51% |
376,790 |
| HICL |
HICL Infrastructure |
122.80p |
122.8 |
0.00 |
0% |
1,205,294 |
| HIK |
Hikma Pharmaceuticals |
1,304.50p |
1304.5 |
-9.50 |
-0.72% |
260,712 |
| HILS |
Hill & Smith |
2,260.00p |
2260 |
-35.00 |
-1.53% |
35,080 |
| HLCL |
Helical Bar |
185.00p |
185 |
-1.20 |
-0.64% |
27,506 |
| HLMA |
Halma |
4,065.00p |
4065 |
27.00 |
0.67% |
190,610 |
| HLN |
Haleon |
363.30p |
363.3 |
-5.60 |
-1.52% |
5,099,271 |
| HMSO |
Hammerson |
315.40p |
315.4 |
-2.40 |
-0.76% |
255,636 |
| HOC |
Hochschild |
629.00p |
629 |
-17.50 |
-2.71% |
321,226 |
| HRI |
Herald Investment Trust |
2,580.00p |
2580 |
-30.00 |
-1.15% |
21,422 |
| HSBA |
HSBC Holdings |
1,327.00p |
1327 |
-7.80 |
-0.58% |
9,171,639 |
| HSL |
Henderson Smaller Companies Trust |
840.00p |
840 |
-18.00 |
-2.1% |
70,709 |
| HSW |
Hostelworld |
100.50p |
100.5 |
-1.50 |
-1.47% |
106,390 |
| HSX |
Hiscox |
1,596.00p |
1596 |
20.00 |
1.27% |
1,062,195 |
| HTG |
Hunting |
489.50p |
489.5 |
-9.50 |
-1.9% |
175,735 |
| HTWS |
Helios Towers |
199.30p |
199.3 |
-0.50 |
-0.25% |
883,745 |
| HVPE |
HarbourVest Private Equity |
3,005.00p |
3005 |
-40.00 |
-1.31% |
35,981 |
| HWDN |
Howden Joinery |
821.00p |
821 |
-16.00 |
-1.91% |
829,440 |
| HWG |
Harworth Gp |
147.00p |
147 |
-4.20 |
-2.78% |
63,088 |
| IAD |
Invesco Asia |
428.00p |
428 |
-6.50 |
-1.5% |
231,727 |
| IAG |
International Airlines |
384.40p |
384.4 |
-5.00 |
-1.28% |
15,553,909 |
| IBST |
Ibstock |
107.90p |
107.9 |
-1.60 |
-1.46% |
176,655 |
| IBT |
Int.biotech. |
964.00p |
964 |
10.00 |
1.05% |
43,339 |
| ICG |
Icg Plc |
1,633.00p |
1633 |
-5.00 |
-0.31% |
359,488 |
| ICGT |
ICG Enterprise Trust |
1,336.00p |
1336 |
-18.00 |
-1.33% |
51,168 |
| IEM |
Impax Asset Management |
431.00p |
431 |
1.00 |
0.23% |
154,906 |
| IGC |
India Cap |
150.50p |
150.5 |
0.00 |
0% |
116,524 |
| IGET |
Invesco Gl Eq |
377.00p |
377 |
5.00 |
1.34% |
81,836 |
| IGG |
IG |
1,458.00p |
1458 |
9.50 |
0.66% |
758,427 |
| IHG |
InterContinental Hotels |
$138.05 |
138.05 |
-2.05 |
-1.46% |
87,311 |
| IHP |
IntegraFin Holdings |
321.00p |
321 |
-3.50 |
-1.08% |
160,777 |
| III |
3i Group |
2,667.50p |
2667.5 |
7.00 |
0.26% |
594,974 |
| IMB |
Imperial Brands |
3,095.00p |
3095 |
-44.00 |
-1.4% |
1,419,912 |
| IMI |
IMI |
2,742.00p |
2742 |
-12.00 |
-0.44% |
614,672 |
| INCH |
Inchcape |
785.60p |
785.6 |
-26.80 |
-3.3% |
362,160 |
| INF |
Informa |
779.00p |
779 |
-26.00 |
-3.23% |
680,100 |
| INOV |
Schroders Capital Global Innovation Trust |
14.40p |
14.4 |
0.00 |
0% |
1,338,432 |
| INPP |
International Public Partnerships |
128.40p |
128.4 |
-0.40 |
-0.31% |
1,930,003 |
| INVP |
Investec |
620.00p |
620 |
-8.00 |
-1.27% |
330,671 |
| IPF |
Inter. Pers. |
246.50p |
246.5 |
0.50 |
0.2% |
47,618 |
| IPO |
Ip Group |
54.10p |
54.1 |
-1.70 |
-3.05% |
587,340 |
| ITH |
Ithaca Energy |
250.20p |
250.2 |
8.20 |
3.39% |
1,635,073 |
| ITRK |
Intertek Group |
3,760.00p |
3760 |
-45.00 |
-1.18% |
440,497 |
| ITV |
ITV |
75.00p |
75 |
-4.60 |
-5.78% |
4,616,867 |
| IWG |
International Workplace Group |
186.60p |
186.6 |
-4.70 |
-2.46% |
455,686 |
| JAGI |
Jp Morg.as |
502.00p |
502 |
-10.00 |
-1.95% |
39,638 |
| JAM |
JPMorgan American |
1,116.00p |
1116 |
0.00 |
0% |
122,521 |
| JARA |
Jpmorgan Global |
81.40p |
81.4 |
-0.20 |
-0.25% |
282,051 |
| JCGI |
Jp Morg.chin |
276.00p |
276 |
-4.00 |
-1.43% |
30,444 |
| JCH |
Jpmorgan Clav |
894.00p |
894 |
-4.00 |
-0.45% |
65,592 |
| JD. |
JD Sports |
72.96p |
72.96 |
-0.48 |
-0.65% |
2,570,352 |
| JDW |
Wetherspoon (J.D) |
609.00p |
609 |
-8.00 |
-1.3% |
49,844 |
| JEDT |
JPMorgan European Discovery Trust |
605.00p |
605 |
-7.00 |
-1.14% |
66,752 |
| JEGI |
Jpmorgan Euro. |
140.80p |
140.8 |
-1.20 |
-0.85% |
485,817 |
| JEMI |
Jpmorgan Emgdi |
182.50p |
182.5 |
-2.00 |
-1.08% |
383,588 |
| JFJ |
JPMorgan Japanese |
743.00p |
743 |
-13.00 |
-1.72% |
86,644 |
| JGGI |
JPMorgan Global Growth & Income |
562.50p |
562.5 |
-4.50 |
-0.79% |
647,082 |
| JMAT |
Johnson Matthey |
1,994.00p |
1994 |
-8.00 |
-0.4% |
79,011 |
| JTC |
Jtc Plc |
1,309.00p |
1309 |
-5.00 |
-0.38% |
299,874 |
| JUGI |
Jpm Uk Sml Cap |
313.00p |
313 |
-3.00 |
-0.95% |
143,233 |
| JUP |
Jupiter Fund Management |
156.60p |
156.6 |
-9.40 |
-5.66% |
1,429,466 |
| JUSC |
Jpmorg.us |
403.50p |
403.5 |
-1.00 |
-0.25% |
25,205 |
| KGF |
Kingfisher |
297.60p |
297.6 |
-5.20 |
-1.72% |
1,852,754 |
| KIE |
Kier |
204.00p |
204 |
-2.80 |
-1.35% |
609,287 |
| KLR |
Keller |
2,102.00p |
2102 |
-18.00 |
-0.85% |
22,142 |
| KMR |
Kenmare Resources |
216.50p |
216.5 |
-5.50 |
-2.48% |
183,533 |
| KNOS |
Kainos Group |
748.50p |
748.5 |
-32.50 |
-4.16% |
706,822 |
| LABS |
Life Science |
40.20p |
40.2 |
-0.60 |
-1.47% |
292,238 |
| LAND |
Land Securities |
579.50p |
579.5 |
-7.50 |
-1.28% |
427,121 |
| LGEN |
Legal & General |
259.70p |
259.7 |
0.25 |
0.1% |
10,635,888 |
| LIO |
Liontrust Asset Management |
247.50p |
247.5 |
-5.00 |
-1.98% |
131,548 |
| LLOY |
Lloyds |
99.83p |
99.83 |
-2.31 |
-2.26% |
71,811,841 |
| LMP |
LondonMetric |
189.90p |
189.9 |
-2.60 |
-1.35% |
2,330,554 |
| LRE |
Lancashire Holdings |
598.50p |
598.5 |
-1.50 |
-0.25% |
410,479 |
| LSEG |
London Stock Exchange |
9,026.00p |
9026 |
54.00 |
0.6% |
669,862 |
| LSL |
Lsl Prop |
228.00p |
228 |
-1.00 |
-0.44% |
19,865 |
| LTI |
Lindsell Train |
£5.98 |
5.98 |
0.06 |
1.01% |
15,304 |
| LUCE |
Luceco Plc |
194.50p |
194.5 |
-0.50 |
-0.26% |
137,217 |
| LWDB |
Law Debenture |
1,120.00p |
1120 |
-8.00 |
-0.71% |
190,281 |
| LWI |
Lowland Inv. |
167.00p |
167 |
-0.50 |
-0.3% |
1,090,786 |
| MAB |
Mitchells & Butlers |
263.50p |
263.5 |
-1.50 |
-0.57% |
324,706 |
| MACF |
Macfarlane Grp. |
69.10p |
69.1 |
-0.30 |
-0.43% |
218,276 |
| MAJE |
Majedie Inv. |
280.00p |
280 |
4.00 |
1.45% |
17,396 |
| MARS |
Marstons |
55.70p |
55.7 |
-0.60 |
-1.07% |
662,724 |
| MCB |
Mcbride |
155.40p |
155.4 |
2.60 |
1.7% |
113,919 |
| MCG |
Mobico Group |
19.35p |
19.35 |
-1.51 |
-7.24% |
7,721,861 |
| MEGP |
ME Group |
144.80p |
144.8 |
3.00 |
2.12% |
841,795 |
| MER |
Mears |
355.00p |
355 |
0.50 |
0.14% |
450,089 |
| MGAM |
Morgan Advanced Materials |
210.00p |
210 |
-8.50 |
-3.89% |
133,732 |
| MGCI |
M&g Credit Inc. |
91.90p |
91.9 |
0.90 |
0.99% |
530,059 |
| MGNS |
Morgan Sindall Group |
4,466.00p |
4466 |
-38.00 |
-0.84% |
18,236 |
| MKS |
Marks & Spencer |
364.85p |
364.85 |
0.80 |
0.22% |
2,951,015 |
| MMIT |
Mobius Investm. |
141.50p |
141.5 |
0.00 |
0% |
56,534 |
| MNDI |
Mondi |
856.00p |
856 |
-17.80 |
-2.04% |
233,614 |
| MNG |
M&G |
289.60p |
289.6 |
-3.50 |
-1.19% |
1,597,580 |
| MNKS |
Monks Inv |
1,464.00p |
1464 |
-24.00 |
-1.61% |
177,673 |
| MNL |
Manchester&lon. |
788.00p |
788 |
-58.00 |
-6.86% |
24,501 |
| MONY |
Moneysupermarket.Com |
152.65p |
152.65 |
-2.45 |
-1.58% |
423,026 |
| MOON |
Moonpig Gr |
214.00p |
214 |
-1.80 |
-0.83% |
393,388 |
| MOTR |
Motorpoint |
135.00p |
135 |
0.00 |
0% |
15,746 |
| MRC |
Mercantile Investment Trust PLC |
250.50p |
250.5 |
-5.50 |
-2.15% |
695,546 |
| MRCH |
Merchants Trust |
614.00p |
614 |
-4.00 |
-0.65% |
288,326 |
| MRO |
Melrose |
535.00p |
535 |
-13.20 |
-2.41% |
531,355 |
| MSLH |
Marshalls |
144.00p |
144 |
-3.90 |
-2.64% |
239,992 |
| MTE |
Montanaro |
157.50p |
157.5 |
-0.50 |
-0.32% |
193,409 |
| MTO |
Mitie |
179.70p |
179.7 |
-0.80 |
-0.44% |
1,114,320 |
| MTRO |
Metro Bank |
130.20p |
130.2 |
1.20 |
0.93% |
1,190,782 |
| MTU |
Montanaro Uk |
99.40p |
99.4 |
-1.15 |
-1.14% |
156,830 |
| MUT |
Murray Income Trust |
937.00p |
937 |
-7.00 |
-0.74% |
100,805 |
| MWY |
Mid Wynd International Investment Trust |
716.00p |
716 |
-2.00 |
-0.28% |
49,754 |
| MYI |
Murray International |
352.00p |
352 |
-5.00 |
-1.4% |
652,707 |
| N91 |
Ninety One |
213.20p |
213.2 |
-4.00 |
-1.84% |
451,928 |
| NAIT |
North American |
383.00p |
383 |
-7.00 |
-1.79% |
83,694 |
| NAS |
North Atl.smlr |
345.00p |
345 |
-5.00 |
-1.43% |
38,025 |
| NAVF |
Nippon Active Value |
230.00p |
230 |
0.00 |
0% |
131,220 |
| NBPE |
Nb Priv. Eqty |
1,398.00p |
1398 |
-2.00 |
-0.14% |
30,623 |
| NCC |
Ncc |
116.60p |
116.6 |
-5.80 |
-4.74% |
1,084,109 |
| NCYF |
Cqs New C.h.y.f |
49.80p |
49.8 |
-1.20 |
-2.35% |
1,751,451 |
| NESF |
NextEnergy Solar |
45.60p |
45.6 |
0.05 |
0.11% |
1,483,563 |
| NG. |
National Grid |
1,347.20p |
1347.2 |
15.60 |
1.17% |
2,329,418 |
| NRR |
NewRiver |
71.90p |
71.9 |
-1.30 |
-1.78% |
467,297 |
| NWG |
Natwest |
602.20p |
602.2 |
-5.80 |
-0.95% |
10,484,486 |
| NXR |
Norcros |
299.00p |
299 |
-1.00 |
-0.33% |
9,498 |
| NXT |
Next |
13,330.00p |
13330 |
15.00 |
0.11% |
92,705 |
| OCDO |
Ocado |
190.55p |
190.55 |
-3.65 |
-1.88% |
2,544,033 |
| OIG |
Oryx International Growth |
1,230.00p |
1230 |
0.00 |
0% |
373 |
| OIT |
Odyssean Inves. |
181.00p |
181 |
0.00 |
0% |
47,321 |
| ONT |
Oxford Nanopore Technologies |
105.60p |
105.6 |
-8.90 |
-7.77% |
1,556,649 |
| ORIT |
Octopus Energy |
58.00p |
58 |
0.60 |
1.05% |
532,479 |
| OSB |
OneSavings Bank |
538.50p |
538.5 |
-4.00 |
-0.74% |
1,072,202 |
| OTB |
On The Beach |
168.40p |
168.4 |
-5.00 |
-2.88% |
80,076 |
| OXB |
Oxford Biomedica |
561.00p |
561 |
-13.00 |
-2.26% |
146,274 |
| OXIG |
Oxford Instruments |
2,570.00p |
2570 |
-22.00 |
-0.85% |
81,704 |
| PAC |
Pacific Assets Trust |
377.00p |
377 |
-4.00 |
-1.05% |
90,799 |
| PAG |
Paragon Group |
774.00p |
774 |
-4.00 |
-0.51% |
91,351 |
| PAGE |
PageGroup |
135.30p |
135.3 |
-4.30 |
-3.08% |
640,943 |
| PAY |
Paypoint |
593.50p |
593.5 |
-1.50 |
-0.25% |
53,369 |
| PBEE |
Pensionbee |
143.00p |
143 |
-3.00 |
-2.05% |
9,662 |
| PCA |
Palace Capital |
185.00p |
185 |
0.00 |
0% |
14,808 |
| PCFT |
Polar Cap Gbl |
217.50p |
217.5 |
-2.00 |
-0.91% |
220,020 |
| PCGH |
Polar Cap Glbl |
389.00p |
389 |
-3.00 |
-0.77% |
101,936 |
| PCT |
Polar Capital Technology Trust |
539.00p |
539 |
-1.50 |
-0.28% |
2,014,329 |
| PCTN |
Picton Prop |
79.10p |
79.1 |
-1.10 |
-1.37% |
409,346 |
| PDL |
Petra Diamonds |
17.05p |
17.05 |
0.00 |
0% |
3,218 |
| PETS |
Pets at home |
184.70p |
184.7 |
-3.10 |
-1.65% |
280,728 |
| PFD |
Premier Foods |
191.50p |
191.5 |
-0.40 |
-0.21% |
210,414 |
| PHAR |
Pharos Energy |
27.80p |
27.8 |
0.40 |
1.46% |
801,658 |
| PHI |
Pacific Horizon |
925.00p |
925 |
-13.00 |
-1.39% |
113,695 |
| PHP |
Primary Health |
93.95p |
93.95 |
-1.70 |
-1.78% |
5,590,305 |
| PIN |
Pantheon International |
363.00p |
363 |
-6.50 |
-1.76% |
239,896 |
| PINE |
Pinewood Technologies Group |
209.00p |
209 |
-10.00 |
-4.57% |
294,028 |
| PINT |
Pantheon Infrastructure |
112.00p |
112 |
-0.80 |
-0.71% |
114,944 |
| PLUS |
Plus500 |
4,168.00p |
4168 |
30.00 |
0.72% |
19,095 |
| PNL |
Personal Assets Trust |
538.00p |
538 |
-1.00 |
-0.19% |
352,100 |
| PNN |
Pennon |
562.00p |
562 |
5.50 |
0.99% |
135,068 |
| POLN |
Pollen Street |
835.00p |
835 |
0.00 |
0% |
19,681 |
| PPET |
Patria Private |
572.00p |
572 |
-12.00 |
-2.05% |
88,725 |
| PPH |
Pphe Hotel |
1,638.00p |
1638 |
4.00 |
0.24% |
3,568 |
| PRTC |
PureTech |
118.80p |
118.8 |
-0.80 |
-0.67% |
94,037 |
| PRU |
Prudential |
1,111.50p |
1111.5 |
-3.50 |
-0.31% |
1,274,671 |
| PRV |
Porvair |
730.00p |
730 |
-16.00 |
-2.14% |
14,382 |
| PSDL |
Phoenix Spree D |
163.00p |
163 |
0.00 |
0% |
6,320 |
| PSH |
Pershing Square Holdings |
4,108.00p |
4108 |
-108.00 |
-2.56% |
65,623 |
| PSN |
Persimmon |
1,138.00p |
1138 |
-37.00 |
-3.15% |
1,137,199 |
| PSON |
Pearson |
1,009.50p |
1009.5 |
0.50 |
0.05% |
668,399 |
| PTEC |
Playtech |
384.20p |
384.2 |
-8.20 |
-2.09% |
1,314,340 |
| PZC |
Pz Cussons |
81.00p |
81 |
0.40 |
0.5% |
382,546 |
| QLT |
Quilter |
182.20p |
182.2 |
-1.70 |
-0.92% |
575,605 |
| QQ. |
Qinetiq |
485.90p |
485.9 |
-4.50 |
-0.92% |
437,490 |
| RAT |
Rathbone |
2,055.00p |
2055 |
-45.00 |
-2.14% |
45,962 |
| RCH |
Reach Plc |
60.90p |
60.9 |
0.10 |
0.16% |
310,821 |
| RCP |
RIT Capital Partners |
2,125.00p |
2125 |
-20.00 |
-0.93% |
104,202 |
| REC |
Record |
50.00p |
50 |
0.00 |
0% |
60,716 |
| RECI |
Real Est.cred |
118.00p |
118 |
0.00 |
0% |
224,208 |
| REL |
Relx |
2,484.00p |
2484 |
-58.00 |
-2.28% |
1,781,745 |
| RESI |
Residential Sec |
54.40p |
54.4 |
0.00 |
0% |
41,063 |
| RGL |
Regional Reit |
89.70p |
89.7 |
-0.40 |
-0.44% |
87,050 |
| RHIM |
RHI Magnesita |
2,575.00p |
2575 |
-35.00 |
-1.34% |
3,111 |
| RICA |
Ruffer Investment Company |
311.00p |
311 |
-1.00 |
-0.32% |
518,811 |
| RIII |
Rights &iss. |
2,180.00p |
2180 |
0.00 |
0% |
2,232 |
| RIO |
Rio Tinto |
7,247.00p |
7247 |
-85.00 |
-1.16% |
985,981 |
| RKT |
Reckitt |
5,178.00p |
5178 |
-166.00 |
-3.11% |
352,854 |
| RMII |
Rm Infra Inc |
61.40p |
61.4 |
0.00 |
0% |
27,999 |
| RMV |
Rightmove |
431.90p |
431.9 |
-9.60 |
-2.17% |
776,897 |
| RNK |
Rank Group Plc |
92.50p |
92.5 |
-2.10 |
-2.22% |
167,530 |
| ROR |
Rotork |
335.20p |
335.2 |
-1.20 |
-0.36% |
450,138 |
| RPI |
Raspberry Pi |
493.00p |
493 |
17.00 |
3.57% |
388,884 |
| RR. |
Rolls-Royce |
1,269.00p |
1269 |
-9.00 |
-0.7% |
10,307,280 |
| RS1 |
RS Group |
578.00p |
578 |
-5.00 |
-0.86% |
467,405 |
| RSE |
Riverstone Energy |
830.00p |
830 |
94.00 |
12.77% |
117,457 |
| RSW |
Renishaw |
3,742.00p |
3742 |
-10.00 |
-0.27% |
13,983 |
| RTO |
Rentokil Initial |
496.40p |
496.4 |
-3.60 |
-0.72% |
1,943,926 |
| RWA |
Robert Walters |
84.80p |
84.8 |
-0.60 |
-0.7% |
40,882 |
| SAFE |
Safestore |
672.50p |
672.5 |
-11.00 |
-1.61% |
71,640 |
| SAGA |
Saga |
531.00p |
531 |
1.00 |
0.19% |
261,751 |
| SAIN |
Scot.amer.inv. |
507.00p |
507 |
-1.00 |
-0.2% |
282,571 |
| SBRE |
Sabre Insurance Group |
160.00p |
160 |
0.60 |
0.38% |
1,007,035 |
| SBRY |
Sainsbury's |
353.20p |
353.2 |
2.20 |
0.63% |
1,247,457 |
| SCF |
Schroder Income Growth Fund |
344.00p |
344 |
-4.00 |
-1.15% |
46,295 |
| SCP |
Schroder UK Mid & Small Cap Fund |
706.00p |
706 |
-12.00 |
-1.67% |
14,438 |
| SCT |
Softcat |
1,215.00p |
1215 |
-48.00 |
-3.8% |
147,995 |
| SDP |
Schroder AsiaPacific Fund |
698.00p |
698 |
-9.00 |
-1.27% |
131,077 |
| SDR |
Schroders |
577.50p |
577.5 |
0.00 |
0% |
1,424,308 |
| SDY |
Speedy Hire |
20.00p |
20 |
0.84 |
4.38% |
1,345,871 |
| SEC |
Strategic Eqty |
340.00p |
340 |
0.00 |
0% |
22,827 |
| SEIT |
Sdcl Ef. Inc Tr |
43.05p |
43.05 |
-2.45 |
-5.38% |
6,536,518 |
| SEQI |
Sequoia Economic Infrastructure Fund |
77.50p |
77.5 |
0.20 |
0.26% |
2,389,665 |
| SERE |
Schroder Eur.r |
60.80p |
60.8 |
-1.20 |
-1.94% |
60,916 |
| SFR |
Severfield |
26.00p |
26 |
2.70 |
11.59% |
250,665 |
| SGE |
Sage Group |
826.40p |
826.4 |
-28.40 |
-3.32% |
1,458,608 |
| SGRO |
Segro |
696.60p |
696.6 |
-5.40 |
-0.77% |
1,098,270 |
| SHC |
Shaftesbury Capital |
136.50p |
136.5 |
-1.10 |
-0.8% |
1,117,280 |
| SHEL |
Shell |
3,454.50p |
3454.5 |
53.50 |
1.57% |
3,824,558 |
| SHI |
SIG |
8.60p |
8.6 |
0.10 |
1.18% |
534,671 |
| SJG |
Schroder Japan |
329.00p |
329 |
-6.00 |
-1.79% |
139,178 |
| SMIF |
Twentyfour Sel |
84.40p |
84.4 |
0.60 |
0.72% |
1,148,261 |
| SMIN |
Smiths Group |
2,476.00p |
2476 |
13.00 |
0.53% |
307,402 |
| SMT |
Scottish Mortgage |
1,373.00p |
1373 |
0.50 |
0.04% |
1,924,816 |
| SMWH |
Wh Smith |
595.50p |
595.5 |
-15.50 |
-2.54% |
100,300 |
| SN. |
Smith & Nephew |
1,220.00p |
1220 |
-6.50 |
-0.53% |
1,523,950 |
| SNR |
Senior |
286.50p |
286.5 |
0.00 |
0% |
4,376,289 |
| SNWS |
Smiths News |
67.00p |
67 |
-1.20 |
-1.76% |
244,919 |
| SOHO |
Social Housing |
73.40p |
73.4 |
-0.70 |
-0.94% |
637,914 |
| SOI |
Schroders |
377.00p |
377 |
-4.00 |
-1.05% |
308,052 |
| SPI |
Spire Healthcare |
146.60p |
146.6 |
-1.00 |
-0.68% |
421,137 |
| SPX |
Spirax-Sarco |
7,294.00p |
7294 |
52.00 |
0.72% |
43,768 |
| SRE |
Sirius Real Estate |
99.05p |
99.05 |
-0.95 |
-0.95% |
377,362 |
| SREI |
Schroder Real Estate Investment Trust |
48.90p |
48.9 |
-0.45 |
-0.91% |
428,087 |
| SRP |
Serco |
296.80p |
296.8 |
-1.60 |
-0.54% |
655,151 |
| SSE |
SSE |
2,736.50p |
2736.5 |
30.50 |
1.13% |
524,331 |
| SSIT |
Seraphim Sp |
179.20p |
179.2 |
4.40 |
2.52% |
868,081 |
| SSPG |
SSP Group |
187.80p |
187.8 |
-2.20 |
-1.16% |
2,225,894 |
| SST |
Scottish Oriental Smaller Companies Trust |
256.00p |
256 |
0.00 |
0% |
21,056 |
| STAN |
Standard Chartered |
1,691.40p |
1691.4 |
-33.60 |
-1.95% |
1,733,982 |
| STB |
Secure Trust |
1,302.00p |
1302 |
-26.00 |
-1.96% |
19,976 |
| STEM |
SThree |
151.00p |
151 |
-1.60 |
-1.05% |
87,357 |
| STJ |
St James's Place |
1,249.50p |
1249.5 |
-10.00 |
-0.79% |
486,909 |
| STS |
Sts Global Inc |
221.00p |
221 |
-1.00 |
-0.45% |
41,808 |
| STVG |
Stvg |
102.00p |
102 |
-0.50 |
-0.49% |
2,603 |
| SUPR |
Supermarket Income |
80.80p |
80.8 |
-1.35 |
-1.64% |
3,448,436 |
| SUS |
S & U |
1,975.00p |
1975 |
55.00 |
2.86% |
4,895 |
| SVS |
Savills |
815.00p |
815 |
-41.00 |
-4.79% |
156,907 |
| SVT |
Severn Trent |
3,244.00p |
3244 |
52.00 |
1.63% |
134,179 |
| SYNC |
Syncona |
88.70p |
88.7 |
-1.50 |
-1.66% |
226,531 |
| SYNT |
Synthomer |
46.85p |
46.85 |
3.05 |
6.96% |
797,944 |
| TATE |
Tate & Lyle |
342.80p |
342.8 |
-1.50 |
-0.44% |
296,224 |
| TBCG |
TBC Bank Group |
4,626.00p |
4626 |
-56.00 |
-1.2% |
30,996 |
| TCAP |
TP ICAP |
286.60p |
286.6 |
-4.20 |
-1.44% |
2,445,934 |
| TEM |
Templeton Emerging Markets |
265.00p |
265 |
-3.50 |
-1.3% |
1,198,850 |
| TEP |
Telecom Plus |
1,362.00p |
1362 |
-8.00 |
-0.58% |
40,357 |
| TET |
Treatt |
208.00p |
208 |
1.00 |
0.48% |
10,429 |
| TFIF |
Twentyfour Inc |
110.40p |
110.4 |
-0.60 |
-0.54% |
1,202,632 |
| THRG |
Throgmorton Trust |
558.00p |
558 |
0.00 |
0% |
32,766 |
| THRL |
Target Healthc. |
105.00p |
105 |
-0.60 |
-0.57% |
864,323 |
| TLW |
Tullow Oil |
12.44p |
12.44 |
-0.02 |
-0.16% |
6,675,794 |
| TMIP |
Taylor Maritim |
65.00p |
65 |
1.40 |
2.2% |
25,074 |
| TMPL |
Temple Bar Investment Trust |
388.50p |
388.5 |
-2.50 |
-0.64% |
946,657 |
| TPK |
Travis Perkins |
572.50p |
572.5 |
-8.00 |
-1.38% |
97,813 |
| TPT |
Topps Tiles |
34.00p |
34 |
0.40 |
1.19% |
2,072,618 |
| TRI |
Trifast |
66.80p |
66.8 |
0.00 |
0% |
174,642 |
| TRIG |
Renewables Infrastructure Group |
68.75p |
68.75 |
-0.10 |
-0.15% |
2,996,816 |
| TRN |
Trainline |
233.20p |
233.2 |
-1.60 |
-0.68% |
520,000 |
| TRST |
Trustpilot |
207.40p |
207.4 |
-12.60 |
-5.73% |
680,634 |
| TRY |
TR Property Investment Trust |
321.50p |
321.5 |
-2.00 |
-0.62% |
367,075 |
| TSCO |
Tesco |
488.55p |
488.55 |
2.90 |
0.6% |
11,148,635 |
| TTG |
Tt Electronics |
118.40p |
118.4 |
0.00 |
0% |
67,904 |
| TW. |
Taylor Wimpey |
86.16p |
86.16 |
-2.06 |
-2.34% |
17,013,359 |
| UEM |
Utilico Emerging Markets |
283.00p |
283 |
0.00 |
0% |
68,035 |
| UKW |
Greencoat UK Wind |
101.35p |
101.35 |
-1.60 |
-1.55% |
2,348,056 |
| ULTP |
Ultimate Products |
43.90p |
43.9 |
-1.50 |
-3.3% |
61,089 |
| ULVR |
Unilever |
4,277.00p |
4277 |
-20.50 |
-0.48% |
2,605,328 |
| USA |
Baillie Gifford US Growth Trust |
303.50p |
303.5 |
-2.50 |
-0.82% |
832,361 |
| UTG |
Unite |
457.20p |
457.2 |
-9.20 |
-1.97% |
800,604 |
| UU. |
United Utilities |
1,386.00p |
1386 |
21.00 |
1.54% |
209,442 |
| VANQ |
Vanquis Banking |
120.20p |
120.2 |
-2.20 |
-1.8% |
263,824 |
| VCT |
Victrex |
611.00p |
611 |
-4.00 |
-0.65% |
63,673 |
| VEIL |
Vietnam Enterprise Investments |
742.00p |
742 |
-12.00 |
-1.59% |
57,703 |
| VID |
Videndum Plc |
415.00p |
415 |
12.50 |
3.11% |
752 |
| VIP |
Vipera |
191.50p |
191.5 |
-2.00 |
-1.03% |
24,307 |
| VNH |
Vietnam Holdings |
370.00p |
370 |
-3.00 |
-0.8% |
4,852 |
| VOD |
Vodafone |
118.70p |
118.7 |
1.10 |
0.94% |
20,972,390 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
474.00p |
474 |
-2.50 |
-0.52% |
75,797 |
| VP. |
Vp |
457.00p |
457 |
8.00 |
1.78% |
8,975 |
| VSL |
Vpc Specialty |
11.20p |
11.2 |
0.05 |
0.45% |
528,247 |
| VSVS |
Vesuvius |
423.00p |
423 |
-11.40 |
-2.62% |
73,983 |
| VTY |
Vistry Grp |
337.20p |
337.2 |
-21.20 |
-5.92% |
945,371 |
| WEIR |
Weir Group |
3,034.00p |
3034 |
-20.00 |
-0.65% |
234,434 |
| WIX |
Wickes Group P. |
223.00p |
223 |
2.00 |
0.9% |
423,289 |
| WIZZ |
Wizz Air |
924.50p |
924.5 |
-28.00 |
-2.94% |
471,130 |
| WKP |
Workspace |
370.40p |
370.4 |
-7.40 |
-1.96% |
459,276 |
| WOSG |
Watches Switz |
485.00p |
485 |
-7.00 |
-1.42% |
188,482 |
| WPP |
WPP |
243.65p |
243.65 |
-12.35 |
-4.82% |
5,990,513 |
| WTB |
Whitbread |
2,453.00p |
2453 |
-27.00 |
-1.09% |
140,314 |
| WWH |
Worldwide Healthcare Trust |
343.50p |
343.5 |
-4.00 |
-1.15% |
323,329 |
| XAR |
Xaar |
125.50p |
125.5 |
0.50 |
0.4% |
35,306 |
| XPP |
Xp Power |
1,338.00p |
1338 |
-2.00 |
-0.15% |
2,937 |
| XPS |
Xps Pensions |
299.00p |
299 |
-9.50 |
-3.08% |
132,028 |
| ZIG |
Zigup |
400.50p |
400.5 |
-2.50 |
-0.62% |
136,621 |
| ZTF |
Zotefoams Plc |
379.00p |
379 |
-1.00 |
-0.26% |
29,294 |