| 3IN |
3i Infrastructure |
345.50p |
345.5 |
-3.00 |
-0.86% |
799,451 |
| AAF |
Airtel Africa |
348.60p |
348.6 |
11.00 |
3.26% |
8,061,226 |
| AAIF |
Aberd Asia Inc |
283.00p |
283 |
-1.00 |
-0.35% |
325,444 |
| AAL |
Anglo American |
3,253.00p |
3253 |
-50.00 |
-1.51% |
10,401,961 |
| AAS |
Aberdeen Asia |
380.00p |
380 |
-8.00 |
-2.06% |
224,006 |
| ABDN |
Abrdn |
201.40p |
201.4 |
-2.60 |
-1.27% |
2,217,054 |
| ABF |
AB Foods |
1,837.00p |
1837 |
-13.50 |
-0.73% |
713,741 |
| ADIG |
Abrdn Di&g |
14.20p |
14.2 |
-0.20 |
-1.39% |
1,718,651 |
| ADM |
Admiral |
3,218.00p |
3218 |
58.00 |
1.84% |
721,159 |
| AEI |
Aberdeen Eq.inc |
406.00p |
406 |
1.00 |
0.25% |
75,327 |
| AEP |
Anglo-Eastern Plantations |
1,595.00p |
1595 |
-35.00 |
-2.15% |
40,176 |
| AEWU |
Aew Uk Reit |
106.40p |
106.4 |
0.60 |
0.57% |
377,431 |
| AGT |
AVI Global Trust |
251.00p |
251 |
-1.50 |
-0.59% |
1,002,194 |
| AGVI |
Aberf Geared |
92.00p |
92 |
-2.50 |
-2.72% |
85,893 |
| AIE |
Ashoka India Equity Investment Trust Plc |
228.50p |
228.5 |
-3.50 |
-1.51% |
1,879,436 |
| AJB |
AJ Bell |
435.60p |
435.6 |
3.20 |
0.74% |
2,481,165 |
| AJOT |
Avi Japan Oppo. |
180.00p |
180 |
1.50 |
0.84% |
1,276,263 |
| ALFA |
Alfa Fin |
173.80p |
173.8 |
-19.40 |
-10.04% |
2,981,245 |
| ALW |
Alliance Witan |
1,228.00p |
1228 |
-4.00 |
-0.32% |
851,270 |
| AML |
Aston Martin Lagonda |
41.68p |
41.68 |
-1.40 |
-3.25% |
1,972,826 |
| ANII |
Abrdn New India |
682.00p |
682 |
-6.00 |
-0.87% |
90,771 |
| ANTO |
Antofagasta |
3,708.00p |
3708 |
-117.00 |
-3.06% |
792,862 |
| AO. |
Ao World |
92.50p |
92.5 |
-0.90 |
-0.96% |
156,372 |
| API |
Abrdn Property |
1.98p |
1.98 |
0.0025 |
0.13% |
217,797 |
| APN |
Applied Nutri |
231.50p |
231.5 |
-3.00 |
-1.28% |
102,927 |
| APTD |
Aptitude |
232.00p |
232 |
-6.00 |
-2.55% |
20,849 |
| ARR |
Aurora Uk Alpha |
243.00p |
243 |
-4.00 |
-1.62% |
112,151 |
| ASC |
ASOS |
236.00p |
236 |
-5.00 |
-2.07% |
256,324 |
| ASHM |
Ashmore Group |
215.20p |
215.2 |
-6.80 |
-3.06% |
1,222,001 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,582.00p |
1582 |
-10.00 |
-0.63% |
99,570 |
| ASLI |
Abrdn Euro Log |
26.40p |
26.4 |
-0.30 |
-1.12% |
1,505,076 |
| ATG |
Auction Technology Group |
308.00p |
308 |
-3.00 |
-0.96% |
819,245 |
| ATR |
Schroder Asian |
598.00p |
598 |
-12.00 |
-1.97% |
177,169 |
| ATT |
Allianz Technology Trust |
532.00p |
532 |
-2.00 |
-0.37% |
1,323,097 |
| AUGM |
Augmentum Fint. |
108.00p |
108 |
0.00 |
0% |
1,297,433 |
| AUSC |
Aberdeen Uk Sm. |
489.50p |
489.5 |
-4.50 |
-0.91% |
166,679 |
| AUTO |
Auto Trader |
487.50p |
487.5 |
1.30 |
0.27% |
4,864,135 |
| AV. |
Aviva |
625.20p |
625.2 |
-2.40 |
-0.38% |
11,049,180 |
| AVON |
Avon Protection |
1,864.00p |
1864 |
0.00 |
0% |
69,861 |
| AZN |
Astrazeneca |
14,364.00p |
14364 |
-120.00 |
-0.83% |
2,887,687 |
| BA. |
BAE Systems |
2,298.00p |
2298 |
70.00 |
3.14% |
7,901,864 |
| BAB |
Babcock |
1,385.00p |
1385 |
2.00 |
0.14% |
1,892,941 |
| BAG |
Barr (A.G.) |
674.00p |
674 |
11.00 |
1.66% |
234,325 |
| BARC |
Barclays |
389.35p |
389.35 |
-20.90 |
-5.09% |
87,203,331 |
| BASC |
Brown Advisory |
1,380.00p |
1380 |
0.00 |
0% |
5,133 |
| BATS |
British American Tobacco |
4,448.00p |
4448 |
80.00 |
1.83% |
5,873,133 |
| BBH |
Bellevue Health |
125.00p |
125 |
-0.80 |
-0.64% |
107,669 |
| BBOX |
Tritax Big Box |
154.20p |
154.2 |
-2.30 |
-1.47% |
39,496,137 |
| BBY |
Balfour Beatty |
760.00p |
760 |
-4.50 |
-0.59% |
2,450,136 |
| BCG |
Baltic Classifieds Group |
189.60p |
189.6 |
2.00 |
1.07% |
1,268,755 |
| BERI |
Blackrock Engy |
185.00p |
185 |
0.00 |
0% |
66,632 |
| BEZ |
Beazley |
1,288.00p |
1288 |
-1.00 |
-0.08% |
3,548,548 |
| BGCG |
Baillie Gif. Ch |
305.00p |
305 |
0.00 |
0% |
232,384 |
| BGEO |
Bank Of Georgia Group |
9,960.00p |
9960 |
-480.00 |
-4.6% |
66,113 |
| BGEU |
Baillie Geu |
98.80p |
98.8 |
-1.70 |
-1.69% |
385,038 |
| BGFD |
Baillie Gifford Japan Trust PLC |
866.00p |
866 |
-5.00 |
-0.57% |
363,294 |
| BGS |
Baillie Gifford Shin Nippon PLC |
141.80p |
141.8 |
-3.40 |
-2.34% |
87,330 |
| BGUK |
Baillie Gifford |
195.00p |
195 |
-1.00 |
-0.51% |
192,279 |
| BHMG |
BH Macro GBP |
430.00p |
430 |
-2.50 |
-0.58% |
552,907 |
| BIOG |
Biotech Gwth |
1,235.00p |
1235 |
-20.00 |
-1.59% |
58,874 |
| BIPS |
Invesco Bd In |
172.00p |
172 |
-1.50 |
-0.86% |
861,810 |
| BKG |
Berkeley Group |
3,756.00p |
3756 |
-136.00 |
-3.49% |
276,200 |
| BLND |
British Land |
371.00p |
371 |
3.80 |
1.03% |
2,521,427 |
| BME |
B&M |
178.50p |
178.5 |
-2.00 |
-1.11% |
9,755,342 |
| BMY |
Bloomsbury |
586.00p |
586 |
-2.00 |
-0.34% |
253,478 |
| BNKR |
Bankers Investment Trust |
132.00p |
132 |
-0.40 |
-0.3% |
1,749,523 |
| BNZL |
Bunzl |
2,256.00p |
2256 |
32.00 |
1.44% |
2,479,502 |
| BOOT |
Henry Boot |
180.00p |
180 |
-1.00 |
-0.55% |
13,918 |
| BOWL |
Hollywood Bwl |
257.50p |
257.5 |
-0.50 |
-0.19% |
274,858 |
| BOY |
Bodycote |
704.50p |
704.5 |
-59.50 |
-7.79% |
552,330 |
| BP. |
BP |
529.20p |
529.2 |
15.20 |
2.96% |
71,783,464 |
| BPT |
Bridgepoint |
227.20p |
227.2 |
0.20 |
0.09% |
1,422,950 |
| BRAI |
Blackrock Ait |
235.00p |
235 |
1.50 |
0.63% |
90,563 |
| BRBY |
Burberry |
1,066.00p |
1066 |
-2.00 |
-0.19% |
2,364,735 |
| BREE |
Breedon |
338.00p |
338 |
1.00 |
0.3% |
1,684,826 |
| BRFI |
Blackrock Frontiers Investment Trust |
183.50p |
183.5 |
-1.00 |
-0.54% |
776,069 |
| BRGE |
BlackRock Greater Europe Investment Trust |
551.00p |
551 |
-5.00 |
-0.9% |
165,331 |
| BRLA |
Blackrock Lat A |
446.00p |
446 |
-1.00 |
-0.22% |
58,450 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,262.00p |
1262 |
-22.00 |
-1.71% |
92,665 |
| BRWM |
BlackRock World Mining Trust plc |
926.00p |
926 |
-18.00 |
-1.91% |
432,801 |
| BSIF |
Bluefield Solar |
82.50p |
82.5 |
3.50 |
4.43% |
6,781,404 |
| BT.A |
BT |
210.90p |
210.9 |
3.70 |
1.79% |
12,614,856 |
| BTRW |
Barratt Redrow |
285.80p |
285.8 |
-14.10 |
-4.7% |
11,106,242 |
| BUT |
Brunner Inv.tst |
1,404.00p |
1404 |
-22.00 |
-1.54% |
68,097 |
| BWY |
Bellway |
2,286.00p |
2286 |
-88.00 |
-3.71% |
695,689 |
| BYG |
Big Yellow |
928.00p |
928 |
-8.00 |
-0.85% |
1,787,279 |
| BYIT |
Bytes Tech |
305.00p |
305 |
-1.20 |
-0.39% |
410,614 |
| CABP |
Cab Payments |
80.20p |
80.2 |
0.20 |
0.25% |
119,532 |
| CAPD |
Capital Limited |
142.00p |
142 |
-1.00 |
-0.7% |
141,395 |
| CARD |
Card Factory |
68.20p |
68.2 |
0.00 |
0% |
641,062 |
| CBG |
Close Bros |
417.00p |
417 |
-12.00 |
-2.8% |
372,104 |
| CCC |
Computacenter |
3,044.00p |
3044 |
-122.00 |
-3.85% |
749,739 |
| CCH |
Coca-Cola HBC |
4,474.00p |
4474 |
-54.00 |
-1.19% |
571,440 |
| CCJI |
CC Japan Income |
235.00p |
235 |
-1.50 |
-0.64% |
326,649 |
| CCL |
Carnival |
1,824.00p |
1824 |
-93.00 |
-4.85% |
881,077 |
| CCR |
C&C Group |
110.00p |
110 |
-0.60 |
-0.54% |
437,395 |
| CGT |
Capital Gearing Trust |
5,010.00p |
5010 |
-10.00 |
-0.2% |
43,572 |
| CHG |
Chemring |
545.00p |
545 |
7.00 |
1.3% |
1,333,720 |
| CHI |
Ct Uk High |
118.00p |
118 |
-0.50 |
-0.43% |
42,587 |
| CHRY |
Chrysalis Inves |
86.60p |
86.6 |
-2.20 |
-2.48% |
988,581 |
| CKN |
Clarkson |
4,600.00p |
4600 |
50.00 |
1.1% |
101,129 |
| CLDN |
Caledonia |
332.00p |
332 |
-2.00 |
-0.6% |
608,180 |
| CLI |
CLS Holdings |
58.50p |
58.5 |
-0.60 |
-1.02% |
404,564 |
| CLIG |
City Lon Inv |
403.00p |
403 |
8.00 |
2.03% |
61,969 |
| CMCX |
CMC Markets |
331.00p |
331 |
8.00 |
2.48% |
248,629 |
| CNA |
Centrica |
206.80p |
206.8 |
6.20 |
3.09% |
12,481,122 |
| CNE |
Capricorn Energy PLC |
278.50p |
278.5 |
-4.50 |
-1.59% |
189,780 |
| COA |
Coats Group Plc |
88.30p |
88.3 |
-1.60 |
-1.78% |
6,010,143 |
| COST |
Costain Group |
196.20p |
196.2 |
-5.80 |
-2.87% |
789,772 |
| CPG |
Compass Group |
2,276.00p |
2276 |
23.00 |
1.02% |
1,862,299 |
| CPI |
Capita |
289.50p |
289.5 |
-3.50 |
-1.19% |
1,671,201 |
| CRDA |
Croda International |
2,781.00p |
2781 |
39.00 |
1.42% |
355,920 |
| CREI |
Cust Prop Inc |
84.80p |
84.8 |
-0.20 |
-0.24% |
339,811 |
| CRST |
Crest Nicholson |
118.40p |
118.4 |
-5.80 |
-4.67% |
551,756 |
| CSN |
Chesnara |
301.50p |
301.5 |
-5.00 |
-1.63% |
400,365 |
| CTEC |
ConvaTec |
236.00p |
236 |
-0.20 |
-0.08% |
3,749,933 |
| CTPE |
Ct Priv. Ord |
488.00p |
488 |
-6.00 |
-1.23% |
57,232 |
| CTUK |
Ct Uk Cap & Inc |
342.00p |
342 |
-7.00 |
-2.01% |
44,757 |
| CTY |
City Of London Investment |
545.00p |
545 |
-2.00 |
-0.37% |
1,129,393 |
| CURY |
Currys |
145.30p |
145.3 |
0.30 |
0.21% |
1,467,136 |
| CVCG |
Cvc Ig Gbp |
111.50p |
111.5 |
-3.50 |
-3.04% |
904,422 |
| CWK |
Cranswick |
5,260.00p |
5260 |
70.00 |
1.35% |
94,188 |
| CWR |
Ceres Power |
327.80p |
327.8 |
0.40 |
0.12% |
1,730,314 |
| CYN |
CQS Natural Resources Growth & Income |
363.00p |
363 |
3.00 |
0.83% |
272,441 |
| DCC |
DCC |
4,768.00p |
4768 |
36.00 |
0.76% |
201,538 |
| DEC |
Diversified Energy |
1,102.00p |
1102 |
26.00 |
2.42% |
89,138 |
| DFS |
Dfs Furniture Plc |
168.00p |
168 |
-4.00 |
-2.33% |
152,296 |
| DGE |
Diageo |
1,437.50p |
1437.5 |
-54.50 |
-3.65% |
7,048,521 |
| DGI9 |
Digital 9 |
5.12p |
5.12 |
0.04 |
0.79% |
786,629 |
| DIG |
Dunedin Inc. |
293.00p |
293 |
0.00 |
0% |
228,211 |
| DIVI |
Diverse Income Trust |
114.50p |
114.5 |
0.00 |
0% |
96,783 |
| DLN |
Derwent London |
1,670.00p |
1670 |
-12.00 |
-0.71% |
389,491 |
| DNLM |
Dunelm |
863.00p |
863 |
-56.50 |
-6.14% |
1,022,063 |
| DOCS |
Dr. Martens |
63.15p |
63.15 |
-0.35 |
-0.55% |
894,808 |
| DOM |
Dominos |
185.00p |
185 |
-7.00 |
-3.65% |
1,555,163 |
| DPLM |
Diploma |
5,195.00p |
5195 |
45.00 |
0.87% |
233,780 |
| DRX |
Drax |
877.00p |
877 |
5.50 |
0.63% |
639,270 |
| DSCV |
DiscoverIE |
576.00p |
576 |
2.00 |
0.35% |
219,253 |
| ECEL |
Eurocell |
120.00p |
120 |
-4.00 |
-3.23% |
45,535 |
| ECOR |
Ecora Royalties PLC |
133.60p |
133.6 |
-2.20 |
-1.62% |
517,527 |
| EDIN |
Edinburgh Investment Trust PLC |
789.00p |
789 |
2.00 |
0.25% |
317,362 |
| EDV |
Endeavour Mining |
4,576.00p |
4576 |
-40.00 |
-0.87% |
1,455,979 |
| EGL |
Ecofin Global |
257.00p |
257 |
2.00 |
0.78% |
125,693 |
| ELM |
Elementis |
153.00p |
153 |
-1.00 |
-0.65% |
3,188,331 |
| EMG |
Man |
252.60p |
252.6 |
1.40 |
0.56% |
5,599,753 |
| ENOG |
Energean Oil & Gas |
866.50p |
866.5 |
12.00 |
1.4% |
394,603 |
| ENQ |
Enquest |
19.10p |
19.1 |
0.08 |
0.42% |
8,640,803 |
| ENRG |
Vh Global Ener. |
69.40p |
69.4 |
0.00 |
0% |
506,855 |
| ENT |
Entain |
568.20p |
568.2 |
-14.80 |
-2.54% |
2,051,888 |
| EOT |
Euro Opps Tr. |
854.00p |
854 |
-5.00 |
-0.58% |
74,669 |
| ESCT |
The European Smaller Companies Trust |
208.00p |
208 |
-3.00 |
-1.42% |
485,331 |
| ESNT |
Essentra |
94.40p |
94.4 |
-1.00 |
-1.05% |
3,693,994 |
| EVOK |
Evoke Plc |
27.55p |
27.55 |
-1.75 |
-5.97% |
474,874 |
| EWI |
Edinburgh Worldwide Investment Trust |
225.00p |
225 |
-2.00 |
-0.88% |
1,661,793 |
| EXPN |
Experian |
2,755.00p |
2755 |
-17.00 |
-0.61% |
4,191,343 |
| EZJ |
easyJet |
380.80p |
380.8 |
-16.80 |
-4.23% |
9,979,385 |
| FAN |
Volution Group PLS |
614.00p |
614 |
-10.00 |
-1.6% |
1,596,743 |
| FAS |
Fidelity Asian Values |
620.00p |
620 |
-12.00 |
-1.9% |
44,736 |
| FCH |
Funding Circle |
140.00p |
140 |
-2.00 |
-1.41% |
1,398,021 |
| FCIT |
F&C Investment Trust |
1,223.00p |
1223 |
-5.00 |
-0.41% |
617,225 |
| FCSS |
Fidelity China Special Situations PLC |
302.50p |
302.5 |
-1.00 |
-0.33% |
874,612 |
| FDM |
FDM Group |
130.20p |
130.2 |
-2.40 |
-1.81% |
61,826 |
| FEML |
Fidelity E.m.ld |
1,184.00p |
1184 |
-20.00 |
-1.66% |
84,709 |
| FEV |
Fidelity European Values |
403.00p |
403 |
-2.00 |
-0.49% |
832,101 |
| FGEN |
Foresight Envr |
74.00p |
74 |
-0.70 |
-0.94% |
1,158,673 |
| FGP |
Firstgroup |
174.10p |
174.1 |
0.40 |
0.23% |
726,392 |
| FGT |
Finsbury Growth |
747.00p |
747 |
-7.00 |
-0.93% |
422,755 |
| FORT |
Forterra |
163.80p |
163.8 |
-0.20 |
-0.12% |
522,787 |
| FOUR |
4Imprint |
3,480.00p |
3480 |
-120.00 |
-3.33% |
91,344 |
| FOXT |
Foxtons |
45.70p |
45.7 |
-1.30 |
-2.77% |
1,594,482 |
| FRAS |
Frasers Group |
680.50p |
680.5 |
2.00 |
0.29% |
158,370 |
| FRES |
Fresnillo |
3,630.00p |
3630 |
-24.00 |
-0.66% |
1,329,449 |
| FSFL |
Foresight Solar Fund |
63.90p |
63.9 |
1.10 |
1.75% |
1,846,280 |
| FSG |
Foresight Group Holdings |
387.50p |
387.5 |
0.50 |
0.13% |
315,907 |
| FSJ |
James Fisher and Sons |
516.00p |
516 |
12.00 |
2.38% |
134,033 |
| FSTA |
Fuller Smith & Turner |
690.00p |
690 |
0.00 |
0% |
58,078 |
| FSV |
Fidelity |
427.50p |
427.5 |
-2.00 |
-0.47% |
564,134 |
| FUTR |
Future |
441.40p |
441.4 |
-8.40 |
-1.87% |
593,215 |
| FXPO |
Ferrexpo |
50.70p |
50.7 |
-0.40 |
-0.78% |
677,137 |
| GABI |
Gcp Asset Bckd |
66.00p |
66 |
0.20 |
0.3% |
93,756 |
| GAW |
Games Workshop |
17,460.00p |
17460 |
210.00 |
1.22% |
33,635 |
| GCP |
GCP Infrastructure Investments |
73.90p |
73.9 |
-0.60 |
-0.81% |
4,611,581 |
| GDWN |
Goodwin |
24,400.00p |
24400 |
-400.00 |
-1.61% |
5,775 |
| GEN |
Genuit Group |
316.00p |
316 |
-4.50 |
-1.4% |
1,926,416 |
| GFRD |
Galliford Try |
533.00p |
533 |
-16.00 |
-2.91% |
428,253 |
| GFTU |
Grafton Group |
903.20p |
903.2 |
-1.90 |
-0.21% |
511,227 |
| GLE |
MJGleeson |
297.00p |
297 |
-11.00 |
-3.57% |
99,006 |
| GLEN |
Glencore |
531.20p |
531.2 |
7.80 |
1.49% |
36,060,078 |
| GMS |
Gulf Marine Services |
18.20p |
18.2 |
-1.10 |
-5.7% |
3,266,133 |
| GNC |
Greencore |
254.50p |
254.5 |
3.00 |
1.19% |
13,548,200 |
| GNS |
Genus |
2,695.00p |
2695 |
10.00 |
0.37% |
558,910 |
| GOT |
Gotech Group |
356.00p |
356 |
-3.00 |
-0.84% |
74,588 |
| GPE |
GPE |
308.00p |
308 |
-3.00 |
-0.96% |
1,469,084 |
| GRG |
Greggs |
1,682.00p |
1682 |
19.00 |
1.14% |
550,246 |
| GRI |
Grainger plc |
172.20p |
172.2 |
-2.20 |
-1.26% |
1,312,432 |
| GROW |
Molten Ventures |
457.20p |
457.2 |
4.00 |
0.88% |
737,041 |
| GSCT |
Glb Sml Co Trst |
179.80p |
179.8 |
-2.40 |
-1.32% |
570,540 |
| GSF |
Gore Street En. |
50.20p |
50.2 |
0.30 |
0.6% |
1,035,005 |
| GSK |
Glaxosmithkline |
2,031.00p |
2031 |
-35.00 |
-1.69% |
7,904,164 |
| GYM |
Gym Grp |
180.00p |
180 |
2.00 |
1.12% |
1,250,264 |
| HAS |
Hays |
35.76p |
35.76 |
-1.24 |
-3.35% |
2,538,186 |
| HBR |
Harbour Energy |
280.60p |
280.6 |
10.40 |
3.85% |
19,392,470 |
| HEAD |
Headlam |
42.00p |
42 |
-1.30 |
-3% |
157,177 |
| HFD |
Halfords |
139.40p |
139.4 |
0.20 |
0.14% |
224,117 |
| HFEL |
Hend.far East |
250.00p |
250 |
-2.50 |
-0.99% |
866,815 |
| HFG |
Hilton Foods |
500.00p |
500 |
0.00 |
0% |
105,429 |
| HGT |
HgCapital Trust plc |
403.50p |
403.5 |
-6.50 |
-1.59% |
650,540 |
| HHI |
Henderson High Income Trust |
191.00p |
191 |
-4.00 |
-2.05% |
460,613 |
| HICL |
HICL Infrastructure |
121.80p |
121.8 |
0.00 |
0% |
5,223,732 |
| HIK |
Hikma Pharmaceuticals |
1,209.00p |
1209 |
-6.00 |
-0.49% |
1,149,562 |
| HILS |
Hill & Smith |
2,255.00p |
2255 |
-5.00 |
-0.22% |
149,738 |
| HLCL |
Helical Bar |
196.80p |
196.8 |
0.80 |
0.41% |
37,357 |
| HLMA |
Halma |
3,948.00p |
3948 |
40.00 |
1.02% |
1,377,949 |
| HLN |
Haleon |
373.00p |
373 |
6.70 |
1.83% |
19,701,428 |
| HMSO |
Hammerson |
322.20p |
322.2 |
-2.80 |
-0.86% |
1,171,740 |
| HOC |
Hochschild |
664.50p |
664.5 |
15.00 |
2.31% |
1,542,748 |
| HRI |
Herald Investment Trust |
2,470.00p |
2470 |
-5.00 |
-0.2% |
49,922 |
| HSBA |
HSBC Holdings |
1,195.80p |
1195.8 |
-77.00 |
-6.05% |
63,482,633 |
| HSL |
Henderson Smaller Companies Trust |
858.00p |
858 |
-15.00 |
-1.72% |
77,256 |
| HSW |
Hostelworld |
101.00p |
101 |
-0.50 |
-0.49% |
72,617 |
| HSX |
Hiscox |
1,484.00p |
1484 |
8.00 |
0.54% |
1,211,263 |
| HTG |
Hunting |
498.00p |
498 |
-12.00 |
-2.35% |
690,183 |
| HTWS |
Helios Towers |
178.80p |
178.8 |
-6.60 |
-3.56% |
7,908,355 |
| HVPE |
HarbourVest Private Equity |
2,960.00p |
2960 |
-40.00 |
-1.33% |
144,018 |
| HWDN |
Howden Joinery |
848.50p |
848.5 |
-8.50 |
-0.99% |
1,043,763 |
| HWG |
Harworth Gp |
165.00p |
165 |
-2.00 |
-1.2% |
56,460 |
| IAD |
Invesco Asia |
425.00p |
425 |
-9.00 |
-2.07% |
295,971 |
| IAG |
International Airlines |
361.10p |
361.1 |
-13.00 |
-3.48% |
25,007,049 |
| IBST |
Ibstock |
104.80p |
104.8 |
0.40 |
0.38% |
1,395,362 |
| IBT |
Int.biotech. |
900.00p |
900 |
-34.00 |
-3.64% |
65,930 |
| ICG |
Icg Plc |
1,521.00p |
1521 |
-6.00 |
-0.39% |
2,538,735 |
| ICGT |
ICG Enterprise Trust |
1,336.00p |
1336 |
-32.00 |
-2.34% |
47,641 |
| IEM |
Impax Asset Management |
419.00p |
419 |
1.50 |
0.36% |
558,266 |
| IGC |
India Cap |
145.50p |
145.5 |
-1.00 |
-0.68% |
256,787 |
| IGET |
Invesco Gl Eq |
353.00p |
353 |
-1.00 |
-0.28% |
109,098 |
| IGG |
IG |
1,336.00p |
1336 |
3.00 |
0.23% |
1,054,191 |
| IHG |
InterContinental Hotels |
$131.00 |
131 |
-2.45 |
-1.84% |
191,324 |
| IHP |
IntegraFin Holdings |
313.00p |
313 |
-1.50 |
-0.48% |
295,925 |
| III |
3i Group |
2,932.00p |
2932 |
-18.00 |
-0.61% |
1,897,786 |
| IMB |
Imperial Brands |
3,127.00p |
3127 |
33.00 |
1.07% |
3,886,748 |
| IMI |
IMI |
2,764.00p |
2764 |
0.00 |
0% |
1,394,018 |
| INCH |
Inchcape |
809.50p |
809.5 |
-9.00 |
-1.1% |
836,051 |
| INF |
Informa |
768.40p |
768.4 |
-10.60 |
-1.36% |
9,068,067 |
| INOV |
Schroders Capital Global Innovation Trust |
14.70p |
14.7 |
0.25 |
1.73% |
1,320,253 |
| INPP |
International Public Partnerships |
131.00p |
131 |
-0.80 |
-0.61% |
4,977,014 |
| INVP |
Investec |
581.00p |
581 |
-19.50 |
-3.25% |
1,643,112 |
| IPF |
Inter. Pers. |
255.00p |
255 |
0.50 |
0.2% |
6,339,554 |
| IPO |
Ip Group |
49.55p |
49.55 |
-0.85 |
-1.69% |
1,773,983 |
| ITH |
Ithaca Energy |
250.50p |
250.5 |
7.00 |
2.87% |
1,837,385 |
| ITRK |
Intertek Group |
3,884.00p |
3884 |
22.00 |
0.57% |
709,581 |
| ITV |
ITV |
82.20p |
82.2 |
-0.30 |
-0.36% |
14,167,826 |
| IWG |
International Workplace Group |
192.90p |
192.9 |
1.20 |
0.63% |
2,862,331 |
| JAGI |
Jp Morg.as |
505.00p |
505 |
-4.00 |
-0.79% |
259,840 |
| JAM |
JPMorgan American |
1,100.00p |
1100 |
-12.00 |
-1.08% |
280,509 |
| JARA |
Jpmorgan Global |
73.00p |
73 |
-1.50 |
-2.01% |
49,916 |
| JCGI |
Jp Morg.chin |
287.50p |
287.5 |
-3.00 |
-1.03% |
301,356 |
| JCH |
Jpmorgan Clav |
858.00p |
858 |
-12.00 |
-1.38% |
76,965 |
| JD. |
JD Sports |
74.44p |
74.44 |
-1.20 |
-1.59% |
8,398,961 |
| JDW |
Wetherspoon (J.D) |
664.00p |
664 |
0.50 |
0.08% |
164,873 |
| JEDT |
JPMorgan European Discovery Trust |
588.00p |
588 |
-9.00 |
-1.51% |
168,453 |
| JEGI |
Jpmorgan Euro. |
136.50p |
136.5 |
-2.00 |
-1.44% |
745,623 |
| JEMI |
Jpmorgan Emgdi |
184.00p |
184 |
-4.00 |
-2.13% |
963,742 |
| JFJ |
JPMorgan Japanese |
754.00p |
754 |
-15.00 |
-1.95% |
310,746 |
| JGGI |
JPMorgan Global Growth & Income |
561.00p |
561 |
-2.00 |
-0.36% |
1,585,884 |
| JMAT |
Johnson Matthey |
1,950.00p |
1950 |
-2.00 |
-0.1% |
401,918 |
| JTC |
Jtc Plc |
1,300.00p |
1300 |
0.00 |
0% |
529,468 |
| JUGI |
Jpm Uk Sml Cap |
326.00p |
326 |
-1.00 |
-0.31% |
157,467 |
| JUP |
Jupiter Fund Management |
185.80p |
185.8 |
-0.20 |
-0.11% |
1,003,800 |
| JUSC |
Jpmorg.us |
388.00p |
388 |
1.00 |
0.26% |
55,823 |
| JUST |
Just Group |
217.00p |
217 |
0.00 |
0% |
2,978,810 |
| KGF |
Kingfisher |
307.60p |
307.6 |
-5.60 |
-1.79% |
10,280,001 |
| KIE |
Kier |
215.50p |
215.5 |
-2.50 |
-1.15% |
859,865 |
| KLR |
Keller |
2,180.00p |
2180 |
25.00 |
1.16% |
281,505 |
| KMR |
Kenmare Resources |
232.00p |
232 |
-2.00 |
-0.85% |
119,461 |
| KNOS |
Kainos Group |
763.00p |
763 |
-8.00 |
-1.04% |
224,005 |
| LABS |
Life Science |
41.00p |
41 |
1.30 |
3.27% |
135,300 |
| LAND |
Land Securities |
592.00p |
592 |
2.00 |
0.34% |
1,974,743 |
| LGEN |
Legal & General |
241.40p |
241.4 |
0.40 |
0.17% |
37,236,249 |
| LIO |
Liontrust Asset Management |
248.00p |
248 |
-1.50 |
-0.6% |
155,188 |
| LLOY |
Lloyds |
95.50p |
95.5 |
-2.88 |
-2.93% |
166,276,405 |
| LMP |
LondonMetric |
193.80p |
193.8 |
-4.10 |
-2.07% |
17,339,771 |
| LRE |
Lancashire Holdings |
604.00p |
604 |
1.00 |
0.17% |
433,120 |
| LSEG |
London Stock Exchange |
8,586.00p |
8586 |
162.00 |
1.92% |
2,922,294 |
| LSL |
Lsl Prop |
235.00p |
235 |
-2.00 |
-0.84% |
58,533 |
| LTI |
Lindsell Train |
£6.10 |
6.1 |
-0.02 |
-0.33% |
30,288 |
| LUCE |
Luceco |
166.40p |
166.4 |
-1.60 |
-0.95% |
231,321 |
| LWDB |
Law Debenture |
1,110.00p |
1110 |
-16.00 |
-1.42% |
210,425 |
| LWI |
Lowland Inv. |
166.00p |
166 |
-2.00 |
-1.19% |
474,825 |
| MAB |
Mitchells & Butlers |
277.00p |
277 |
-3.00 |
-1.07% |
863,094 |
| MACF |
Macfarlane Grp. |
66.00p |
66 |
0.20 |
0.3% |
152,902 |
| MAJE |
Majedie Inv. |
282.00p |
282 |
3.00 |
1.08% |
42,219 |
| MARS |
Marstons |
55.10p |
55.1 |
-1.00 |
-1.78% |
697,587 |
| MCB |
Mcbride |
141.40p |
141.4 |
-4.60 |
-3.15% |
488,527 |
| MCG |
Mobico Group |
21.48p |
21.48 |
-1.50 |
-6.53% |
5,257,649 |
| MEGP |
ME Group |
136.60p |
136.6 |
0.00 |
0% |
0 |
| MER |
Mears |
345.50p |
345.5 |
-6.00 |
-1.71% |
95,898 |
| MGAM |
Morgan Advanced Materials |
208.50p |
208.5 |
-1.50 |
-0.71% |
718,407 |
| MGCI |
M&g Credit Inc. |
88.60p |
88.6 |
-3.40 |
-3.7% |
1,106,563 |
| MGNS |
Morgan Sindall Group |
4,415.00p |
4415 |
-70.00 |
-1.56% |
70,277 |
| MKS |
Marks & Spencer |
361.40p |
361.4 |
2.70 |
0.75% |
7,170,472 |
| MMIT |
Mobius Investm. |
139.00p |
139 |
-0.25 |
-0.18% |
712,452 |
| MNDI |
Mondi |
854.80p |
854.8 |
11.80 |
1.4% |
1,403,043 |
| MNG |
M&G |
289.80p |
289.8 |
-10.80 |
-3.59% |
13,506,111 |
| MNKS |
Monks Inv |
1,430.00p |
1430 |
-6.00 |
-0.42% |
521,392 |
| MNL |
Manchester&lon. |
790.00p |
790 |
16.00 |
2.07% |
19,449 |
| MONY |
Moneysupermarket.Com |
168.00p |
168 |
-0.10 |
-0.06% |
2,848,938 |
| MOON |
Moonpig Gr |
210.00p |
210 |
1.00 |
0.48% |
927,006 |
| MOTR |
Motorpoint |
124.00p |
124 |
-3.25 |
-2.55% |
342 |
| MRC |
Mercantile Investment Trust PLC |
251.50p |
251.5 |
-2.00 |
-0.79% |
1,835,838 |
| MRCH |
Merchants Trust |
602.00p |
602 |
-4.00 |
-0.66% |
235,702 |
| MRO |
Melrose |
512.60p |
512.6 |
-21.20 |
-3.97% |
6,543,558 |
| MSLH |
Marshalls |
143.80p |
143.8 |
-1.80 |
-1.24% |
606,004 |
| MTE |
Montanaro |
154.50p |
154.5 |
-2.50 |
-1.59% |
103,445 |
| MTO |
Mitie |
173.00p |
173 |
0.40 |
0.23% |
2,895,728 |
| MTRO |
Metro Bank |
112.20p |
112.2 |
-2.80 |
-2.43% |
772,557 |
| MTU |
Montanaro Uk |
99.60p |
99.6 |
0.00 |
0% |
137,325 |
| MUT |
Murray Income Trust |
910.00p |
910 |
-13.00 |
-1.41% |
139,192 |
| MWY |
Mid Wynd International Investment Trust |
720.00p |
720 |
-4.00 |
-0.55% |
83,471 |
| MYI |
Murray International |
342.00p |
342 |
-5.00 |
-1.44% |
760,704 |
| N91 |
Ninety One |
227.40p |
227.4 |
-4.00 |
-1.73% |
628,350 |
| NAIT |
North American |
385.50p |
385.5 |
0.50 |
0.13% |
99,496 |
| NAS |
North Atl.smlr |
344.00p |
344 |
-4.00 |
-1.15% |
106,628 |
| NAVF |
Nippon Active Value |
229.00p |
229 |
-8.00 |
-3.4% |
188,286 |
| NBPE |
Nb Priv. Eqty |
1,440.00p |
1440 |
-8.00 |
-0.55% |
30,075 |
| NCC |
Ncc |
128.60p |
128.6 |
-3.00 |
-2.28% |
2,403,114 |
| NCYF |
Cqs New C.h.y.f |
50.00p |
50 |
-0.20 |
-0.4% |
2,266,199 |
| NESF |
NextEnergy Solar |
47.35p |
47.35 |
2.05 |
4.53% |
8,221,703 |
| NG. |
National Grid |
1,368.00p |
1368 |
33.50 |
2.51% |
7,214,023 |
| NRR |
NewRiver |
75.50p |
75.5 |
-0.40 |
-0.53% |
1,140,340 |
| NWG |
Natwest |
573.00p |
573 |
-15.00 |
-2.55% |
19,380,636 |
| NXR |
Norcros |
337.00p |
337 |
8.00 |
2.43% |
25,822 |
| NXT |
Next |
12,765.00p |
12765 |
-15.00 |
-0.12% |
273,340 |
| OCDO |
Ocado |
202.00p |
202 |
0.60 |
0.3% |
1,677,144 |
| OIG |
Oryx International Growth |
1,235.00p |
1235 |
2.50 |
0.2% |
14,979 |
| OIT |
Odyssean Inves. |
184.00p |
184 |
-4.50 |
-2.38% |
205,849 |
| ONT |
Oxford Nanopore Technologies |
118.20p |
118.2 |
-2.70 |
-2.23% |
784,000 |
| ORIT |
Octopus Energy |
56.90p |
56.9 |
-0.10 |
-0.18% |
953,013 |
| OSB |
OneSavings Bank |
567.00p |
567 |
-7.00 |
-1.22% |
803,030 |
| OTB |
On The Beach |
167.00p |
167 |
-26.00 |
-13.47% |
2,545,292 |
| OXB |
Oxford Biomedica |
631.00p |
631 |
-6.00 |
-0.94% |
164,565 |
| OXIG |
Oxford Instruments |
2,570.00p |
2570 |
-10.00 |
-0.39% |
339,644 |
| PAC |
Pacific Assets Trust |
375.00p |
375 |
-5.00 |
-1.32% |
306,992 |
| PAG |
Paragon Group |
768.50p |
768.5 |
-14.50 |
-1.85% |
444,870 |
| PAGE |
PageGroup |
146.00p |
146 |
-1.00 |
-0.68% |
772,870 |
| PAY |
Paypoint |
556.00p |
556 |
0.00 |
0% |
160,037 |
| PBEE |
Pensionbee |
150.00p |
150 |
-3.00 |
-1.96% |
265,336 |
| PCA |
Palace Capital |
188.00p |
188 |
-9.00 |
-4.57% |
33,348 |
| PCFT |
Polar Cap Gbl |
210.00p |
210 |
-2.50 |
-1.18% |
836,307 |
| PCGH |
Polar Cap Glbl |
385.00p |
385 |
-7.00 |
-1.79% |
263,760 |
| PCT |
Polar Capital Technology Trust |
497.00p |
497 |
-2.50 |
-0.5% |
1,522,694 |
| PCTN |
Picton Prop |
80.80p |
80.8 |
-0.60 |
-0.74% |
2,019,345 |
| PDL |
Petra Diamonds |
17.00p |
17 |
-0.25 |
-1.45% |
33,608 |
| PETS |
Pets at home |
194.00p |
194 |
-0.20 |
-0.1% |
936,519 |
| PFD |
Premier Foods |
192.00p |
192 |
2.80 |
1.48% |
1,105,678 |
| PHAR |
Pharos Energy |
26.50p |
26.5 |
0.45 |
1.74% |
535,029 |
| PHI |
Pacific Horizon |
912.00p |
912 |
-12.00 |
-1.3% |
129,875 |
| PHP |
Primary Health |
99.95p |
99.95 |
-1.35 |
-1.33% |
16,013,097 |
| PIN |
Pantheon International |
355.50p |
355.5 |
-3.50 |
-0.97% |
2,565,149 |
| PINE |
Pinewood Technologies Group |
260.50p |
260.5 |
-2.50 |
-0.95% |
670,124 |
| PINT |
Pantheon Infrastructure |
112.50p |
112.5 |
-1.00 |
-0.88% |
2,729,384 |
| PLUS |
Plus500 |
4,148.00p |
4148 |
10.00 |
0.24% |
100,634 |
| PNL |
Personal Assets Trust |
542.00p |
542 |
-2.00 |
-0.37% |
370,067 |
| PNN |
Pennon |
554.50p |
554.5 |
13.50 |
2.5% |
1,828,437 |
| POLN |
Pollen Street |
720.00p |
720 |
-18.00 |
-2.44% |
79,664 |
| PPET |
Patria Private |
563.00p |
563 |
-19.00 |
-3.26% |
68,667 |
| PPH |
Pphe Hotel |
1,722.00p |
1722 |
-10.00 |
-0.58% |
24,384 |
| PRTC |
PureTech |
123.20p |
123.2 |
-2.00 |
-1.6% |
190,505 |
| PRU |
Prudential |
1,077.50p |
1077.5 |
-20.00 |
-1.82% |
6,213,191 |
| PRV |
Porvair |
760.00p |
760 |
4.00 |
0.53% |
36,878 |
| PSDL |
Phoenix Spree D |
169.50p |
169.5 |
-2.50 |
-1.45% |
60,243 |
| PSH |
Pershing Square Holdings |
4,188.00p |
4188 |
-30.00 |
-0.71% |
86,742 |
| PSN |
Persimmon |
1,188.50p |
1188.5 |
-80.00 |
-6.31% |
3,277,774 |
| PSON |
Pearson |
982.00p |
982 |
5.40 |
0.55% |
5,594,229 |
| PTEC |
Playtech |
370.00p |
370 |
9.50 |
2.64% |
1,643,426 |
| PZC |
Pz Cussons |
74.70p |
74.7 |
-1.10 |
-1.45% |
1,428,808 |
| QLT |
Quilter |
177.50p |
177.5 |
-3.00 |
-1.66% |
5,555,769 |
| QQ. |
Qinetiq |
510.00p |
510 |
6.00 |
1.19% |
1,924,846 |
| RAT |
Rathbone |
2,080.00p |
2080 |
15.00 |
0.73% |
74,746 |
| RCH |
Reach Plc |
62.10p |
62.1 |
1.30 |
2.14% |
3,413,261 |
| RCP |
RIT Capital Partners |
2,160.00p |
2160 |
-20.00 |
-0.92% |
117,289 |
| REC |
Record |
55.00p |
55 |
-0.40 |
-0.72% |
226,193 |
| RECI |
Real Est.cred |
122.50p |
122.5 |
-4.50 |
-3.54% |
333,397 |
| REL |
Relx |
2,587.00p |
2587 |
-7.00 |
-0.27% |
7,711,336 |
| RESI |
Residential Sec |
54.00p |
54 |
0.20 |
0.37% |
125,580 |
| RGL |
Regional Reit |
98.80p |
98.8 |
-0.10 |
-0.1% |
353,061 |
| RHIM |
RHI Magnesita |
2,545.00p |
2545 |
0.00 |
0% |
22,808 |
| RICA |
Ruffer Investment Company |
307.50p |
307.5 |
-2.00 |
-0.65% |
653,512 |
| RIII |
Rights &iss. |
2,170.00p |
2170 |
-30.00 |
-1.38% |
10,957 |
| RIO |
Rio Tinto |
6,845.00p |
6845 |
54.00 |
0.8% |
2,749,701 |
| RKT |
Reckitt |
5,316.00p |
5316 |
-72.00 |
-1.34% |
1,869,742 |
| RMII |
Rm Infra Inc |
60.00p |
60 |
0.00 |
0% |
6,502 |
| RMV |
Rightmove |
453.60p |
453.6 |
-4.80 |
-1.05% |
2,914,837 |
| RNK |
Rank Group Plc |
92.40p |
92.4 |
-0.40 |
-0.43% |
461,832 |
| ROR |
Rotork |
317.80p |
317.8 |
4.00 |
1.27% |
3,436,487 |
| RPI |
Raspberry Pi |
292.00p |
292 |
-18.60 |
-5.99% |
816,942 |
| RR. |
Rolls-Royce |
1,283.50p |
1283.5 |
-17.00 |
-1.31% |
37,161,923 |
| RS1 |
RS Group |
644.50p |
644.5 |
-8.00 |
-1.23% |
1,900,340 |
| RSE |
Riverstone Energy |
748.00p |
748 |
8.00 |
1.08% |
14,321 |
| RSW |
Renishaw |
3,940.00p |
3940 |
-45.00 |
-1.13% |
71,226 |
| RTO |
Rentokil Initial |
491.40p |
491.4 |
24.10 |
5.16% |
13,082,094 |
| RWA |
Robert Walters |
96.00p |
96 |
1.20 |
1.27% |
135,599 |
| SAFE |
Safestore |
688.50p |
688.5 |
-37.50 |
-5.17% |
583,866 |
| SAGA |
Saga |
460.50p |
460.5 |
-48.50 |
-9.53% |
2,080,630 |
| SAIN |
Scot.amer.inv. |
505.00p |
505 |
-7.00 |
-1.37% |
403,428 |
| SBRE |
Sabre Insurance Group |
150.80p |
150.8 |
5.00 |
3.43% |
2,150,869 |
| SBRY |
Sainsbury's |
341.80p |
341.8 |
7.40 |
2.21% |
8,394,150 |
| SCF |
Schroder Income Growth Fund |
346.00p |
346 |
-2.00 |
-0.57% |
93,332 |
| SCP |
Schroder UK Mid & Small Cap Fund |
716.00p |
716 |
-8.00 |
-1.1% |
32,294 |
| SCT |
Softcat |
1,156.00p |
1156 |
-5.00 |
-0.43% |
392,261 |
| SDP |
Schroder AsiaPacific Fund |
692.00p |
692 |
-14.00 |
-1.98% |
610,209 |
| SDR |
Schroders |
570.50p |
570.5 |
-16.00 |
-2.73% |
10,226,692 |
| SDY |
Speedy Hire |
22.05p |
22.05 |
-0.70 |
-3.08% |
1,109,073 |
| SEC |
Strategic Eqty |
365.00p |
365 |
-5.00 |
-1.35% |
7,549 |
| SEIT |
Sdcl Ef. Inc Tr |
46.00p |
46 |
-2.30 |
-4.76% |
2,015,330 |
| SEQI |
Sequoia Economic Infrastructure Fund |
81.40p |
81.4 |
-0.60 |
-0.73% |
4,115,585 |
| SERE |
Schroder Eur.r |
63.20p |
63.2 |
0.60 |
0.97% |
108,991 |
| SFR |
Severfield |
28.30p |
28.3 |
-0.20 |
-0.7% |
438,063 |
| SGE |
Sage Group |
835.40p |
835.4 |
5.40 |
0.65% |
4,179,414 |
| SGRO |
Segro |
733.00p |
733 |
-10.80 |
-1.45% |
3,259,745 |
| SHC |
Shaftesbury Capital |
135.50p |
135.5 |
-2.70 |
-1.95% |
3,388,955 |
| SHEL |
Shell |
3,328.00p |
3328 |
84.00 |
2.59% |
12,875,823 |
| SHI |
SIG |
7.97p |
7.97 |
-0.23 |
-2.8% |
1,415,045 |
| SHRS |
Shires Inc. |
302.00p |
302 |
0.00 |
0% |
0 |
| SJG |
Schroder Japan |
327.00p |
327 |
-7.00 |
-2.1% |
118,446 |
| SMIF |
Twentyfour Sel |
85.60p |
85.6 |
1.20 |
1.42% |
725,346 |
| SMIN |
Smiths Group |
2,474.00p |
2474 |
-8.00 |
-0.32% |
2,463,653 |
| SMT |
Scottish Mortgage |
1,185.50p |
1185.5 |
5.50 |
0.47% |
1,695,006 |
| SMWH |
Wh Smith |
561.00p |
561 |
-17.00 |
-2.94% |
410,418 |
| SN. |
Smith & Nephew |
1,240.50p |
1240.5 |
-3.00 |
-0.24% |
3,115,085 |
| SNR |
Senior |
290.00p |
290 |
-9.50 |
-3.17% |
3,116,911 |
| SNWS |
Smiths News |
66.60p |
66.6 |
0.20 |
0.3% |
316,501 |
| SOHO |
Social Housing |
72.00p |
72 |
-0.30 |
-0.41% |
616,985 |
| SOI |
Schroders |
371.00p |
371 |
-10.50 |
-2.75% |
434,542 |
| SPI |
Spire Healthcare |
186.20p |
186.2 |
1.20 |
0.65% |
650,407 |
| SPX |
Spirax-Sarco |
7,175.00p |
7175 |
55.00 |
0.77% |
297,352 |
| SRE |
Sirius Real Estate |
96.70p |
96.7 |
-2.45 |
-2.47% |
2,622,984 |
| SREI |
Schroder Real Estate Investment Trust |
50.90p |
50.9 |
-1.40 |
-2.68% |
1,037,509 |
| SRP |
Serco |
324.80p |
324.8 |
5.40 |
1.69% |
4,776,310 |
| SSE |
SSE |
2,704.00p |
2704 |
83.00 |
3.17% |
3,417,500 |
| SSIT |
Seraphim Sp |
150.50p |
150.5 |
6.00 |
4.15% |
1,704,437 |
| SSPG |
SSP Group |
183.70p |
183.7 |
-1.70 |
-0.92% |
5,274,237 |
| SST |
Scottish Oriental Smaller Companies Trust |
260.00p |
260 |
-4.00 |
-1.52% |
259,589 |
| STAN |
Standard Chartered |
1,598.00p |
1598 |
-62.50 |
-3.76% |
15,814,838 |
| STB |
Secure Trust |
1,395.00p |
1395 |
-15.00 |
-1.06% |
149,431 |
| STEM |
SThree |
174.00p |
174 |
0.20 |
0.12% |
212,511 |
| STJ |
St James's Place |
1,306.00p |
1306 |
-1.00 |
-0.08% |
991,675 |
| STS |
Sts Global Inc |
229.00p |
229 |
-3.00 |
-1.29% |
59,352 |
| STVG |
Stvg |
110.00p |
110 |
2.00 |
1.85% |
146,644 |
| SUPR |
Supermarket Income |
83.00p |
83 |
0.40 |
0.48% |
8,498,564 |
| SUS |
S & U |
2,040.00p |
2040 |
-30.00 |
-1.45% |
10,426 |
| SVS |
Savills |
930.00p |
930 |
-72.00 |
-7.19% |
1,582,103 |
| SVT |
Severn Trent |
3,169.00p |
3169 |
82.00 |
2.66% |
462,122 |
| SYNC |
Syncona |
95.00p |
95 |
-1.00 |
-1.04% |
400,021 |
| SYNT |
Synthomer |
17.82p |
17.82 |
-0.88 |
-4.71% |
739,817 |
| TATE |
Tate & Lyle |
354.80p |
354.8 |
5.60 |
1.6% |
1,846,244 |
| TBCG |
TBC Bank Group |
4,255.00p |
4255 |
-130.00 |
-2.96% |
64,422 |
| TCAP |
TP ICAP |
272.00p |
272 |
26.50 |
10.79% |
11,026,407 |
| TEM |
Templeton Emerging Markets |
260.50p |
260.5 |
-3.50 |
-1.33% |
3,882,364 |
| TEP |
Telecom Plus |
1,342.00p |
1342 |
12.00 |
0.9% |
166,152 |
| TET |
Treatt |
205.50p |
205.5 |
-0.50 |
-0.24% |
65,838 |
| TFIF |
Twentyfour Inc |
110.00p |
110 |
-0.60 |
-0.54% |
1,575,352 |
| THRG |
Throgmorton Trust |
561.00p |
561 |
-25.00 |
-4.27% |
184,616 |
| THRL |
Target Healthc. |
101.00p |
101 |
0.40 |
0.4% |
1,109,314 |
| TLW |
Tullow Oil |
13.80p |
13.8 |
0.68 |
5.18% |
25,284,952 |
| TMIP |
Taylor Maritim |
63.50p |
63.5 |
1.50 |
2.42% |
43,925 |
| TMPL |
Temple Bar Investment Trust |
372.00p |
372 |
-3.50 |
-0.93% |
558,175 |
| TPK |
Travis Perkins |
601.50p |
601.5 |
-8.50 |
-1.39% |
1,017,879 |
| TPT |
Topps Tiles |
37.50p |
37.5 |
-0.50 |
-1.32% |
313,286 |
| TRI |
Trifast |
68.00p |
68 |
-3.00 |
-4.23% |
94,277 |
| TRIG |
Renewables Infrastructure Group |
66.20p |
66.2 |
-1.30 |
-1.93% |
28,836,177 |
| TRN |
Trainline |
186.60p |
186.6 |
-6.80 |
-3.52% |
2,158,855 |
| TRST |
Trustpilot |
168.10p |
168.1 |
5.20 |
3.19% |
2,570,566 |
| TRY |
TR Property Investment Trust |
320.00p |
320 |
-5.50 |
-1.69% |
1,220,491 |
| TSCO |
Tesco |
475.50p |
475.5 |
6.80 |
1.45% |
17,287,591 |
| TTG |
Tt Electronics |
115.00p |
115 |
2.40 |
2.13% |
216,912 |
| TW. |
Taylor Wimpey |
93.62p |
93.62 |
-3.62 |
-3.72% |
30,494,545 |
| UEM |
Utilico Emerging Markets |
279.00p |
279 |
-3.00 |
-1.06% |
644,698 |
| UKW |
Greencoat UK Wind |
96.00p |
96 |
0.25 |
0.26% |
5,821,328 |
| ULTP |
Ultimate Products |
48.00p |
48 |
-0.50 |
-1.03% |
178,304 |
| ULVR |
Unilever |
4,827.50p |
4827.5 |
-18.50 |
-0.38% |
4,431,658 |
| USA |
Baillie Gifford US Growth Trust |
279.00p |
279 |
-2.00 |
-0.71% |
593,071 |
| UTG |
Unite |
466.60p |
466.6 |
-14.00 |
-2.91% |
4,704,184 |
| UU. |
United Utilities |
1,357.50p |
1357.5 |
30.00 |
2.26% |
2,705,951 |
| VANQ |
Vanquis Banking |
111.00p |
111 |
-1.20 |
-1.07% |
304,027 |
| VCT |
Victrex |
620.00p |
620 |
0.00 |
0% |
244,467 |
| VEIL |
Vietnam Enterprise Investments |
741.00p |
741 |
-11.00 |
-1.46% |
136,156 |
| VID |
Videndum Plc |
2.99p |
2.99 |
-0.41 |
-12.06% |
1,805,332 |
| VIP |
Vipera |
190.50p |
190.5 |
-2.25 |
-1.14% |
33,234 |
| VNH |
Vietnam Holdings |
370.00p |
370 |
-2.00 |
-0.54% |
17,055 |
| VOD |
Vodafone |
107.80p |
107.8 |
0.20 |
0.19% |
114,494,728 |
| VOF |
VinaCapital Vietnam Opportunity Fund |
454.00p |
454 |
-13.50 |
-2.89% |
470,754 |
| VP. |
Vp |
469.00p |
469 |
15.00 |
3.45% |
4,208 |
| VSL |
Vpc Specialty |
12.35p |
12.35 |
-2.125 |
-14.68% |
873,512 |
| VSVS |
Vesuvius |
438.40p |
438.4 |
1.60 |
0.37% |
491,815 |
| VTY |
Vistry Grp |
407.80p |
407.8 |
5.20 |
1.29% |
3,484,385 |
| WEIR |
Weir Group |
2,968.00p |
2968 |
-42.00 |
-1.4% |
403,112 |
| WIX |
Wickes Group P. |
222.00p |
222 |
-4.00 |
-1.77% |
602,722 |
| WIZZ |
Wizz Air |
905.00p |
905 |
-45.00 |
-4.74% |
840,971 |
| WKP |
Workspace |
385.00p |
385 |
-11.00 |
-2.78% |
1,970,089 |
| WOSG |
Watches Switz |
468.40p |
468.4 |
-8.60 |
-1.8% |
485,394 |
| WPP |
WPP |
235.20p |
235.2 |
-20.20 |
-7.91% |
7,575,982 |
| WTB |
Whitbread |
2,377.00p |
2377 |
-58.00 |
-2.38% |
873,271 |
| WWH |
Worldwide Healthcare Trust |
339.50p |
339.5 |
-6.00 |
-1.74% |
899,735 |
| XAR |
Xaar |
113.00p |
113 |
3.00 |
2.73% |
19,902 |
| XPP |
Xp Power |
1,360.00p |
1360 |
-10.00 |
-0.73% |
26,232 |
| XPS |
Xps Pensions |
303.00p |
303 |
-2.00 |
-0.66% |
1,518,205 |
| ZIG |
Zigup |
401.00p |
401 |
2.50 |
0.63% |
473,593 |
| ZTF |
Zotefoams Plc |
382.00p |
382 |
-9.00 |
-2.3% |
181,771 |