Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,504.28
Change 38.92 (0.71%)
High 5,515.83
Low 5,465.36
Prev. Close 5,465.35986

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 376.00p 376 2.00 0.53% 549,593
AAF Airtel Africa 367.80p 367.8 11.20 3.14% 314,476
AAIF Aberd Asia Inc 276.00p 276 -2.00 -0.72% 98,988
AAL Anglo American 3,400.00p 3400 -1.00 -0.03% 739,927
AAS Aberdeen Asia 379.00p 379 2.00 0.53% 29,591
ABDN Abrdn 221.40p 221.4 3.20 1.47% 754,042
ABF AB Foods 1,876.00p 1876 16.00 0.86% 67,989
ADIG Abrdn Di&g 27.80p 27.8 0.00 0% 91,154
ADM Admiral 2,944.00p 2944 -4.00 -0.14% 225,037
AEI Aberdeen Eq.inc 419.00p 419 3.00 0.72% 67,456
AEP Anglo-Eastern Plantations 1,465.00p 1465 35.00 2.45% 8,237
AEWU Aew Uk Reit 107.80p 107.8 1.00 0.94% 58,006
AGT AVI Global Trust 265.00p 265 2.00 0.76% 94,069
AGVI Aberf Geared 82.50p 82.5 0.00 0% 12,870
AHT Ashtead Group 5,150.00p 5150 38.00 0.74% 99,712
AIE Ashoka India Equity Investment Trust Plc 248.50p 248.5 2.50 1.02% 326,160
AJB AJ Bell 469.20p 469.2 21.00 4.69% 1,119,922
AJOT Avi Japan Oppo. 177.00p 177 1.50 0.85% 61,826
ALFA Alfa Fin 208.50p 208.5 2.00 0.97% 258,196
ALW Alliance Witan 1,284.00p 1284 6.00 0.47% 106,513
AML Aston Martin Lagonda 63.25p 63.25 2.55 4.2% 1,597,815
ANII Abrdn New India 732.00p 732 0.00 0% 8,451
ANTO Antofagasta 3,532.00p 3532 -63.00 -1.75% 1,051,374
AO. Ao World 106.80p 106.8 0.80 0.75% 117,592
API Abrdn Property 1.752p 1.752 -0.248 -12.4% 98,091
APN Applied Nutri 243.50p 243.5 5.00 2.1% 68,672
APTD Aptitude 283.50p 283.5 0.00 0% 0
ARR Aurora Uk Alpha 277.00p 277 0.00 0% 12,759
ASC ASOS 311.00p 311 10.00 3.32% 62,588
ASHM Ashmore Group 228.80p 228.8 3.00 1.33% 211,703
ASL Aberforth Smaller Companies Trust Plc 1,650.00p 1650 22.00 1.35% 50,955
ASLI Abrdn Euro Log 27.10p 27.1 -0.05 -0.18% 292,057
ATG Auction Technology Group 339.00p 339 -0.50 -0.15% 221,907
ATR Schroder Asian 588.00p 588 4.00 0.68% 52,621
ATT Allianz Technology Trust 547.00p 547 6.00 1.11% 135,358
AUGM Augmentum Fint. 89.60p 89.6 0.20 0.22% 74,568
AUSC Aberdeen Uk Sm. 520.00p 520 3.00 0.58% 25,730
AUTO Auto Trader 567.60p 567.6 6.60 1.18% 404,575
AV. Aviva 669.80p 669.8 6.20 0.93% 678,392
AVON Avon Protection 1,992.00p 1992 2.00 0.1% 6,636
AZN Astrazeneca 13,464.00p 13464 126.00 0.94% 296,047
BA. BAE Systems 2,047.00p 2047 -15.00 -0.73% 1,049,578
BAB Babcock 1,474.00p 1474 -11.00 -0.74% 357,045
BAG Barr (A.G.) 651.00p 651 10.00 1.56% 15,736
BARC Barclays 488.55p 488.55 12.95 2.72% 7,425,560
BASC Brown Advisory 1,420.00p 1420 2.50 0.18% 2,576
BATS British American Tobacco 4,305.00p 4305 57.00 1.34% 320,998
BBH Bellevue Health 151.60p 151.6 1.80 1.2% 208,034
BBOX Tritax Big Box 163.90p 163.9 3.10 1.93% 1,255,347
BBY Balfour Beatty 725.50p 725.5 12.50 1.75% 268,085
BCG Baltic Classifieds Group 210.50p 210.5 8.00 3.95% 555,810
BERI Blackrock Engy 177.00p 177 1.00 0.57% 113,220
BEZ Beazley 1,133.00p 1133 10.00 0.89% 5,299,458
BGCG Baillie Gif. Ch 318.50p 318.5 0.00 0% 6,351
BGEO Bank Of Georgia Group 9,695.00p 9695 320.00 3.41% 4,699
BGEU Baillie Geu 109.50p 109.5 -0.50 -0.45% 47,627
BGFD Baillie Gifford Japan Trust PLC 921.00p 921 0.00 0% 10,520
BGS Baillie Gifford Shin Nippon PLC 137.80p 137.8 0.00 0% 319,516
BGUK Baillie Gifford 207.00p 207 0.00 0% 29,100
BHMG BH Macro GBP 408.50p 408.5 3.00 0.74% 215,020
BIOG Biotech Gwth 1,255.00p 1255 -5.00 -0.4% 7,524
BIPS Invesco Bd In 172.50p 172.5 -0.50 -0.29% 389,966
BKG Berkeley Group 4,014.00p 4014 10.00 0.25% 12,396
BLND British Land 414.40p 414.4 10.00 2.47% 546,029
BME B&M 176.10p 176.1 3.00 1.73% 4,980,544
BMY Bloomsbury 508.00p 508 10.50 2.11% 18,345
BNKR Bankers Investment Trust 133.80p 133.8 0.40 0.3% 284,201
BNZL Bunzl 2,074.00p 2074 -12.00 -0.58% 72,712
BOOT Henry Boot 222.00p 222 2.00 0.91% 19,874
BOWL Hollywood Bwl 276.00p 276 4.00 1.47% 147,944
BOY Bodycote 776.50p 776.5 27.50 3.67% 297,823
BP. BP 440.75p 440.75 -4.45 -1% 5,246,952
BPT Bridgepoint 288.20p 288.2 7.60 2.71% 202,756
BRAI Blackrock Ait 237.50p 237.5 0.00 0% 48,010
BRBY Burberry 1,271.00p 1271 -9.00 -0.7% 643,705
BREE Breedon 339.00p 339 7.40 2.23% 214,743
BRFI Blackrock Frontiers Investment Trust 187.00p 187 1.00 0.54% 166,578
BRGE BlackRock Greater Europe Investment Trust 599.00p 599 3.00 0.5% 17,157
BRLA Blackrock Lat A 450.00p 450 12.50 2.86% 78,625
BRSC BlackRock Smaller Companies Trust PLC 1,364.00p 1364 16.00 1.19% 19,299
BRWM BlackRock World Mining Trust plc 969.00p 969 1.00 0.1% 297,742
BSIF Bluefield Solar 68.80p 68.8 0.80 1.18% 174,963
BT.A BT 187.35p 187.35 3.30 1.79% 2,882,388
BTRW Barratt Redrow 384.80p 384.8 3.00 0.79% 655,887
BUT Brunner Inv.tst 1,480.00p 1480 6.00 0.41% 19,921
BWY Bellway 2,716.00p 2716 24.00 0.89% 23,895
BYG Big Yellow 1,054.00p 1054 14.00 1.35% 58,147
BYIT Bytes Tech 333.60p 333.6 -0.40 -0.12% 79,041
CABP Cab Payments 67.60p 67.6 0.90 1.35% 232,689
CAPD Capital Limited 123.00p 123 0.50 0.41% 15,395
CARD Card Factory 68.40p 68.4 1.00 1.48% 587,949
CBG Close Bros 528.00p 528 11.00 2.13% 141,206
CCC Computacenter 3,352.00p 3352 292.00 9.54% 128,564
CCH Coca-Cola HBC 3,918.00p 3918 36.00 0.93% 60,779
CCJI CC Japan Income 239.00p 239 0.00 0% 147,057
CCL Carnival 2,128.00p 2128 19.00 0.9% 118,674
CCR C&C Group 129.60p 129.6 2.40 1.89% 50,060
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 5,620
CHG Chemring 527.00p 527 4.00 0.76% 674,905
CHI Ct Uk High 114.00p 114 -1.00 -0.87% 1,667
CHRY Chrysalis Inves 111.40p 111.4 1.80 1.64% 514,587
CKN Clarkson 4,170.00p 4170 70.00 1.71% 7,478
CLDN Caledonia 369.00p 369 1.00 0.27% 52,352
CLI CLS Holdings 57.50p 57.5 -1.30 -2.21% 132,414
CLIG City Lon Inv 395.00p 395 0.00 0% 21,270
CMCX CMC Markets 324.00p 324 6.50 2.05% 234,801
CNA Centrica 184.10p 184.1 0.70 0.38% 1,168,815
CNE Capricorn Energy PLC 225.50p 225.5 0.00 0% 47
COA Coats Group Plc 87.20p 87.2 3.20 3.81% 553,292
COST Costain Group 164.60p 164.6 2.80 1.73% 328,527
CPG Compass Group 2,251.00p 2251 30.00 1.35% 433,424
CPI Capita 392.50p 392.5 10.00 2.61% 88,215
CRDA Croda International 2,808.00p 2808 36.00 1.3% 66,575
CREI Cust Prop Inc 86.60p 86.6 0.60 0.7% 229,384
CRST Crest Nicholson 135.20p 135.2 1.20 0.9% 142,023
CSN Chesnara 302.00p 302 3.50 1.17% 104,222
CTEC ConvaTec 233.20p 233.2 3.60 1.57% 291,906
CTPE Ct Priv. Ord 576.00p 576 8.00 1.41% 17,642
CTUK Ct Uk Cap & Inc 348.00p 348 3.00 0.87% 2,953
CTY City Of London Investment 546.00p 546 -1.00 -0.18% 374,103
CURY Currys 140.50p 140.5 5.50 4.07% 1,627,460
CVCG Cvc Ig Gbp 119.00p 119 0.00 0% 153,412
CWK Cranswick 5,020.00p 5020 10.00 0.2% 30,428
CWR Ceres Power 328.00p 328 1.00 0.31% 532,719
CYN CQS Natural Resources Growth & Income 411.00p 411 -4.00 -0.96% 95,984
DCC DCC 4,506.00p 4506 32.00 0.72% 32,862
DEC Diversified Energy 980.00p 980 5.00 0.51% 17,493
DFS Dfs Furniture Plc 188.50p 188.5 1.50 0.8% 2,720
DGE Diageo 1,681.50p 1681.5 9.50 0.57% 857,982
DGI9 Digital 9 5.60p 5.6 0.00 0% 100,200
DIG Dunedin Inc. 312.00p 312 3.50 1.13% 34,740
DIVI Diverse Income Trust 110.00p 110 0.00 0% 167,284
DLN Derwent London 1,942.00p 1942 55.00 2.91% 36,420
DNLM Dunelm 958.00p 958 13.00 1.38% 47,618
DOCS Dr. Martens 77.45p 77.45 1.95 2.58% 165,951
DOM Dominos 186.40p 186.4 3.40 1.86% 261,319
DPLM Diploma 5,495.00p 5495 55.00 1.01% 42,989
DRX Drax 904.00p 904 15.00 1.69% 71,182
DSCV DiscoverIE 616.00p 616 8.00 1.32% 200,609
DWL Dowlais 97.95p 97.95 1.25 1.29% 14,806,700
ECEL Eurocell 124.00p 124 1.25 1.02% 65,741
ECOR Ecora Royal. 137.80p 137.8 -2.60 -1.85% 209,622
EDIN Edinburgh Investment Trust PLC 819.00p 819 7.00 0.86% 30,863
EDV Endeavour Mining 4,184.00p 4184 -94.00 -2.2% 49,361
EGL Ecofin Global 233.00p 233 0.00 0% 32,909
ELM Elementis 169.80p 169.8 2.00 1.19% 47,724
EMG Man 265.20p 265.2 5.20 2% 232,196
ENOG Energean Oil & Gas 925.50p 925.5 -4.00 -0.43% 13,877
ENQ Enquest 11.82p 11.82 -0.16 -1.34% 270,954
ENRG Vh Global Ener. 67.60p 67.6 -0.20 -0.29% 59,918
ENT Entain 685.80p 685.8 2.60 0.38% 173,797
EOT Euro Opps Tr. 937.00p 937 11.00 1.19% 5,015
ESCT The European Smaller Companies Trust 224.50p 224.5 4.00 1.81% 131,237
ESNT Essentra 107.20p 107.2 3.20 3.08% 198,574
ESP Empiric 79.70p 79.7 0.70 0.89% 406,807
EVOK Evoke Plc 30.00p 30 3.65 13.85% 5,905,866
EWI Edinburgh Worldwide Investment Trust 224.50p 224.5 3.00 1.35% 101,450
EXPN Experian 3,071.00p 3071 1.00 0.03% 448,672
EZJ easyJet 496.00p 496 12.90 2.67% 1,523,234
FAN Volution Group PLS 641.00p 641 11.00 1.75% 369,224
FAS Fidelity Asian Values 618.00p 618 0.00 0% 10,612
FCH Funding Circle 159.40p 159.4 9.40 6.27% 381,731
FCIT F&C Investment Trust 1,258.00p 1258 9.00 0.72% 73,130
FCSS Fidelity China Special Situations PLC 327.00p 327 2.50 0.77% 304,558
FDM FDM Group 141.00p 141 0.00 0% 8,061
FEML Fidelity E.m.ld 1,160.00p 1160 8.00 0.69% 46,951
FEV Fidelity European Values 429.50p 429.5 4.50 1.06% 220,770
FGEN Foresight Envr 68.80p 68.8 0.00 0% 277,932
FGP Firstgroup 183.80p 183.8 3.00 1.66% 68,320
FGT Finsbury Growth 814.00p 814 -2.00 -0.25% 140,128
FORT Forterra 175.00p 175 3.20 1.86% 243,352
FOUR 4Imprint 4,235.00p 4235 40.00 0.95% 4,440
FOXT Foxtons 52.20p 52.2 0.00 0% 186,731
FRAS Frasers Group 697.50p 697.5 13.50 1.97% 37,577
FRES Fresnillo 3,944.00p 3944 -106.00 -2.62% 298,208
FSFL Foresight Solar Fund 64.80p 64.8 -0.20 -0.31% 91,114
FSG Foresight Group Holdings 441.50p 441.5 4.00 0.91% 430,191
FSJ James Fisher and Sons 361.00p 361 0.00 0% 2,957
FSTA Fuller Smith & Turner 730.00p 730 0.00 0% 1,297
FSV Fidelity 434.00p 434 6.50 1.52% 250,133
FUTR Future 535.00p 535 27.50 5.42% 652,662
FXPO Ferrexpo 73.90p 73.9 4.60 6.64% 1,408,389
GABI Gcp Asset Bckd 68.00p 68 0.00 0% 102,893
GAW Games Workshop 17,980.00p 17980 -60.00 -0.33% 7,912
GCP GCP Infrastructure Investments 73.80p 73.8 1.10 1.51% 1,085,566
GDWN Goodwin 24,700.00p 24700 600.00 2.49% 2,571
GEN Genuit Group 326.50p 326.5 5.50 1.71% 51,352
GFRD Galliford Try 544.00p 544 9.00 1.68% 37,235
GFTU Grafton Group 938.80p 938.8 5.40 0.58% 114,857
GLE MJGleeson 403.00p 403 0.00 0% 8,054
GLEN Glencore 492.80p 492.8 -7.20 -1.44% 14,174,040
GMS Gulf Marine Services 21.00p 21 0.10 0.48% 1,531,794
GNC Greencore 270.00p 270 0.50 0.19% 44,850
GNS Genus 2,835.00p 2835 35.00 1.25% 10,227
GOT Gotech Group 343.00p 343 0.00 0% 9,044
GPE GPE 348.50p 348.5 8.00 2.35% 35,193
GRG Greggs 1,664.00p 1664 14.00 0.85% 77,920
GRI Grainger plc 192.40p 192.4 2.80 1.48% 534,213
GROW Molten Ventures 515.00p 515 10.00 1.98% 61,902
GSCT Glb Sml Co Trst 185.20p 185.2 2.20 1.2% 58,696
GSF Gore Street En. 52.40p 52.4 0.00 0% 124,757
GSK Glaxosmithkline 1,779.50p 1779.5 -8.00 -0.45% 719,462
GYM Gym Grp 167.40p 167.4 0.00 0% 11,564
HAS Hays 47.32p 47.32 1.30 2.82% 848,262
HBR Harbour Energy 213.40p 213.4 -8.60 -3.87% 1,302,612
HEAD Headlam 47.00p 47 0.10 0.21% 75,575
HFD Halfords 147.60p 147.6 2.80 1.93% 240,847
HFEL Hend.far East 255.00p 255 1.00 0.39% 435,774
HFG Hilton Foods 504.00p 504 4.00 0.8% 25,594
HGT HgCapital Trust plc 504.00p 504 4.00 0.8% 103,838
HHI Henderson High Income Trust 195.00p 195 1.50 0.78% 119,662
HICL HICL Infrastructure 117.80p 117.8 0.20 0.17% 687,526
HIK Hikma Pharmaceuticals 1,541.00p 1541 21.00 1.38% 36,792
HILS Hill & Smith 2,315.00p 2315 65.00 2.89% 31,251
HLCL Helical Bar 185.20p 185.2 2.00 1.09% 96,358
HLMA Halma 3,708.00p 3708 -2.00 -0.05% 68,024
HLN Haleon 375.20p 375.2 -2.00 -0.53% 835,543
HMSO Hammerson 338.40p 338.4 5.80 1.74% 35,163
HOC Hochschild 627.00p 627 26.50 4.41% 333,878
HRI Herald Investment Trust 2,635.00p 2635 15.00 0.57% 11,896
HSBA HSBC Holdings 1,247.00p 1247 16.00 1.3% 2,167,579
HSL Henderson Smaller Companies Trust 921.00p 921 17.00 1.88% 29,202
HSW Hostelworld 116.50p 116.5 0.00 0% 3,436
HSX Hiscox 1,532.00p 1532 46.00 3.1% 129,916
HTG Hunting 431.00p 431 1.50 0.35% 67,333
HTWS Helios Towers 165.00p 165 3.80 2.36% 102,032
HVPE HarbourVest Private Equity 3,170.00p 3170 20.00 0.63% 15,638
HWDN Howden Joinery 864.00p 864 12.50 1.47% 1,003,949
HWG Harworth Gp 165.00p 165 0.00 0% 52,240
IAD Invesco Asia 444.00p 444 4.00 0.91% 45,225
IAG International Airlines 427.60p 427.6 7.60 1.81% 4,261,227
IBST Ibstock 133.00p 133 1.60 1.22% 193,502
IBT Int.biotech. 980.00p 980 10.00 1.03% 13,713
ICG Icg Plc 1,973.00p 1973 -19.00 -0.95% 149,742
ICGT ICG Enterprise Trust 1,506.00p 1506 0.00 0% 7,103
IEM Impax Asset Management 424.00p 424 2.00 0.47% 41,802
IGC India Cap 158.00p 158 0.00 0% 147,523
IGET Invesco Gl Eq 366.00p 366 4.00 1.1% 65,959
IGG IG 1,357.00p 1357 10.00 0.74% 45,222
IHG InterContinental Hotels $139.65 139.65 3.15 2.31% 43,154
IHP IntegraFin Holdings 357.00p 357 7.00 2% 39,799
III 3i Group 3,338.00p 3338 66.00 2.02% 405,348
IMB Imperial Brands 3,033.00p 3033 40.00 1.34% 104,983
IMI IMI 2,754.00p 2754 82.00 3.07% 143,132
INCH Inchcape 798.50p 798.5 5.50 0.69% 52,798
INF Informa 933.20p 933.2 5.20 0.56% 234,122
INOV Schroders Capital Global Innovation Trust 15.55p 15.55 0.25 1.63% 362,440
INPP International Public Partnerships 128.80p 128.8 0.80 0.63% 1,545,018
INVP Investec 606.00p 606 13.00 2.19% 170,922
IPF Inter. Pers. 236.50p 236.5 0.50 0.21% 84,268
IPO Ip Group 57.80p 57.8 0.50 0.87% 222,948
ITH Ithaca Energy 171.40p 171.4 -2.60 -1.49% 337,771
ITRK Intertek Group 4,536.00p 4536 -2.00 -0.04% 97,842
ITV ITV 79.90p 79.9 0.65 0.82% 2,221,559
IWG International Workplace Group 245.20p 245.2 5.60 2.34% 299,271
JAGI Jp Morg.as 484.00p 484 0.00 0% 27,429
JAM JPMorgan American 1,136.00p 1136 0.00 0% 423,256
JARA Jpmorgan Global 79.10p 79.1 0.00 0% 5,089
JCGI Jp Morg.chin 298.00p 298 -0.50 -0.17% 23,458
JCH Jpmorgan Clav 878.00p 878 0.00 0% 31,245
JD. JD Sports 84.42p 84.42 2.36 2.88% 2,462,461
JDW Wetherspoon (J.D) 666.50p 666.5 -13.00 -1.91% 123,528
JEDT JPMorgan European Discovery Trust 618.00p 618 8.00 1.31% 58,490
JEGI Jpmorgan Euro. 144.00p 144 3.00 2.13% 439,048
JEMI Jpmorgan Emgdi 183.50p 183.5 1.50 0.82% 137,563
JFJ JPMorgan Japanese 748.00p 748 -4.00 -0.53% 65,619
JGGI JPMorgan Global Growth & Income 583.00p 583 3.00 0.52% 174,399
JMAT Johnson Matthey 2,354.00p 2354 14.00 0.6% 55,358
JTC Jtc Plc 1,290.00p 1290 -2.00 -0.15% 376,878
JUGI Jpm Uk Sml Cap 338.00p 338 5.00 1.5% 67,785
JUP Jupiter Fund Management 188.60p 188.6 5.60 3.06% 174,412
JUSC Jpmorg.us 419.00p 419 0.00 0% 2,788
JUST Just Group 216.50p 216.5 0.50 0.23% 12,980
KGF Kingfisher 324.20p 324.2 3.20 1% 285,819
KIE Kier 223.00p 223 7.00 3.24% 224,820
KLR Keller 1,738.00p 1738 44.00 2.6% 83,079
KMR Kenmare Resources 261.50p 261.5 3.50 1.36% 8,479
KNOS Kainos Group 933.00p 933 17.50 1.91% 161,395
LABS Life Science 37.80p 37.8 0.60 1.61% 12,936
LAND Land Securities 656.00p 656 20.00 3.14% 412,484
LGEN Legal & General 264.10p 264.1 3.20 1.23% 3,133,832
LIO Liontrust Asset Management 260.50p 260.5 5.50 2.16% 204,563
LLOY Lloyds 103.40p 103.4 2.00 1.97% 31,405,278
LMP LondonMetric 201.60p 201.6 2.60 1.31% 969,989
LRE Lancashire Holdings 625.00p 625 10.00 1.63% 72,736
LSEG London Stock Exchange 8,768.00p 8768 -14.00 -0.16% 261,765
LSL Lsl Prop 249.00p 249 -1.00 -0.4% 1,475
LTI Lindsell Train £6.34 6.34 -0.02 -0.31% 37,311
LUCE Luceco 133.80p 133.8 0.00 0% 4,375
LWDB Law Debenture 1,134.00p 1134 20.00 1.8% 58,334
LWI Lowland Inv. 167.50p 167.5 2.50 1.52% 86,142
MAB Mitchells & Butlers 264.00p 264 4.00 1.54% 137,734
MACF Macfarlane Grp. 72.40p 72.4 1.40 1.97% 284,820
MAJE Majedie Inv. 274.00p 274 0.00 0% 17
MARS Marstons 65.90p 65.9 1.80 2.81% 724,732
MCB Mcbride 145.60p 145.6 4.40 3.12% 33,057
MCG Mobico Group 23.10p 23.1 0.86 3.87% 1,551,169
MEGP ME Group 135.00p 135 1.00 0.75% 777,108
MER Mears 357.50p 357.5 9.00 2.58% 97,949
MGAM Morgan Advanced Materials 238.50p 238.5 6.50 2.8% 316,024
MGCI M&g Credit Inc. 95.00p 95 0.00 0% 140,123
MGNS Morgan Sindall Group 4,935.00p 4935 100.00 2.07% 36,591
MKS Marks & Spencer 363.70p 363.7 4.20 1.17% 1,319,727
MMIT Mobius Investm. 139.00p 139 1.00 0.72% 218,483
MNDI Mondi 870.60p 870.6 12.60 1.47% 203,488
MNG M&G 307.80p 307.8 3.60 1.18% 935,697
MNKS Monks Inv 1,540.00p 1540 16.00 1.05% 40,224
MNL Manchester&lon. 754.00p 754 -10.00 -1.31% 20,563
MONY Moneysupermarket.Com 186.30p 186.3 1.50 0.81% 177,141
MOON Moonpig Gr 216.50p 216.5 1.00 0.46% 81,897
MOTR Motorpoint 140.50p 140.5 0.50 0.36% 2,000
MRC Mercantile Investment Trust PLC 267.50p 267.5 3.50 1.33% 242,233
MRCH Merchants Trust 619.00p 619 8.00 1.31% 45,899
MRO Melrose 637.40p 637.4 5.40 0.85% 291,927
MSLH Marshalls 165.60p 165.6 3.40 2.1% 290,560
MTE Montanaro 170.50p 170.5 3.00 1.79% 46,336
MTO Mitie 171.00p 171 4.80 2.89% 239,133
MTRO Metro Bank 129.20p 129.2 1.00 0.78% 340,778
MTU Montanaro Uk 104.00p 104 1.00 0.97% 50,466
MUT Murray Income Trust 931.00p 931 8.00 0.87% 18,090
MWY Mid Wynd International Investment Trust 786.00p 786 4.00 0.51% 18,471
MYI Murray International 333.00p 333 2.50 0.76% 299,801
N91 Ninety One 240.60p 240.6 4.60 1.95% 43,047
NAIT North American 384.00p 384 1.50 0.39% 36,646
NAS North Atl.smlr 352.00p 352 0.00 0% 17,367
NAVF Nippon Active Value 223.00p 223 2.50 1.13% 10,771
NBPE Nb Priv. Eqty 1,540.00p 1540 -20.00 -1.28% 6,682
NCC Ncc 136.80p 136.8 -1.20 -0.87% 637,587
NCYF Cqs New C.h.y.f 51.00p 51 -1.00 -1.92% 1,015,845
NESF NextEnergy Solar 49.15p 49.15 0.40 0.82% 749,436
NG. National Grid 1,205.00p 1205 14.50 1.22% 1,061,668
NRR NewRiver 70.50p 70.5 1.00 1.44% 232,016
NWG Natwest 660.40p 660.4 10.80 1.66% 2,708,083
NXR Norcros 341.00p 341 7.50 2.25% 9,779
NXT Next 13,620.00p 13620 -5.00 -0.04% 12,779
OCDO Ocado 266.20p 266.2 3.70 1.41% 254,881
OIG Oryx International Growth 1,225.00p 1225 -10.00 -0.81% 1,931
OIT Odyssean Inves. 167.75p 167.75 0.00 0% 40,794
ONT Oxford Nanopore Technologies 167.60p 167.6 6.70 4.16% 780,869
ORIT Octopus Energy 58.30p 58.3 0.80 1.39% 385,075
OSB OneSavings Bank 630.50p 630.5 6.50 1.04% 190,824
OTB On The Beach 215.50p 215.5 4.00 1.89% 87,520
OXB Oxford Biomedica 865.00p 865 -10.00 -1.14% 33,822
OXIG Oxford Instruments 2,515.00p 2515 100.00 4.14% 39,636
PAC Pacific Assets Trust 374.00p 374 1.00 0.27% 57,164
PAG Paragon Group 896.00p 896 11.50 1.3% 56,867
PAGE PageGroup 199.20p 199.2 4.60 2.36% 46,912
PAY Paypoint 504.00p 504 6.00 1.2% 98,241
PBEE Pensionbee 167.00p 167 5.00 3.09% 34,914
PCA Palace Capital 209.00p 209 1.00 0.48% 2,124
PCFT Polar Cap Gbl 234.50p 234.5 1.50 0.64% 56,788
PCGH Polar Cap Glbl 435.00p 435 5.00 1.16% 75,456
PCT Polar Capital Technology Trust 493.50p 493.5 7.50 1.54% 547,020
PCTN Picton Prop 83.90p 83.9 0.70 0.84% 129,295
PDL Petra Diamonds 16.50p 16.5 -0.025 -0.15% 100,316
PETS Pets at home 196.40p 196.4 2.80 1.45% 108,726
PFD Premier Foods 184.20p 184.2 3.00 1.66% 506,211
PHAR Pharos Energy 21.10p 21.1 0.05 0.24% 235,198
PHI Pacific Horizon 865.00p 865 1.00 0.12% 81,141
PHNX Phoenix Group Holdings 739.50p 739.5 8.00 1.09% 305,554
PHP Primary Health 104.40p 104.4 0.90 0.87% 2,237,397
PIN Pantheon International 388.00p 388 3.00 0.78% 61,916
PINE Pinewood Technologies Group 344.50p 344.5 1.50 0.44% 9,691
PINT Pantheon Infrastructure 114.00p 114 1.00 0.88% 142,236
PLUS Plus500 4,242.00p 4242 82.00 1.97% 12,795
PNL Personal Assets Trust 547.00p 547 2.00 0.37% 213,243
PNN Pennon 554.50p 554.5 9.00 1.65% 74,660
POLN Pollen Street 914.00p 914 4.00 0.44% 73,184
PPET Patria Private 622.00p 622 8.00 1.3% 9,960
PPH Pphe Hotel 1,830.00p 1830 42.00 2.35% 1,422
PRTC PureTech 134.00p 134 0.20 0.15% 344,530
PRU Prudential 1,181.50p 1181.5 14.50 1.24% 594,910
PRV Porvair 866.00p 866 -8.00 -0.92% 5,414
PSDL Phoenix Spree D 172.00p 172 1.00 0.58% 33,968
PSH Pershing Square Holdings 4,650.00p 4650 106.00 2.33% 35,590
PSN Persimmon 1,415.50p 1415.5 14.00 1% 199,312
PSON Pearson 955.20p 955.2 7.20 0.76% 187,782
PTEC Playtech 273.50p 273.5 -2.50 -0.91% 101,324
PZC Pz Cussons 70.80p 70.8 0.30 0.43% 173,447
QLT Quilter 200.60p 200.6 4.10 2.09% 1,363,646
QQ. Qinetiq 524.50p 524.5 -8.00 -1.5% 197,053
RAT Rathbone 2,180.00p 2180 10.00 0.46% 16,055
RCH Reach Plc 61.60p 61.6 2.20 3.7% 816,418
RCP RIT Capital Partners 2,225.00p 2225 20.00 0.91% 44,540
REC Record 54.00p 54 0.40 0.75% 31,423
RECI Real Est.cred 122.00p 122 0.00 0% 150,600
REL Relx 2,944.00p 2944 -26.00 -0.88% 780,196
RESI Residential Sec 58.20p 58.2 -0.20 -0.34% 53,380
RGL Regional Reit 104.00p 104 0.00 0% 106,337
RHIM RHI Magnesita 2,825.00p 2825 105.00 3.86% 4,464
RICA Ruffer Investment Company 301.00p 301 -1.00 -0.33% 143,066
RIII Rights &iss. 2,040.00p 2040 0.00 0% 1,112
RIO Rio Tinto 6,513.00p 6513 -128.00 -1.93% 687,953
RKT Reckitt 6,072.00p 6072 32.00 0.53% 113,116
RMII Rm Infra Inc 63.00p 63 -0.50 -0.79% 15,839
RMV Rightmove 497.20p 497.2 2.80 0.57% 636,293
RNK Rank Group Plc 100.40p 100.4 1.90 1.93% 40,381
ROR Rotork 352.60p 352.6 3.80 1.09% 103,020
RPI Raspberry Pi 287.20p 287.2 2.60 0.91% 42,807
RR. Rolls-Royce 1,272.50p 1272.5 17.50 1.39% 3,117,716
RS1 RS Group 644.00p 644 7.00 1.1% 64,256
RSE Riverstone Energy 710.00p 710 0.00 0% 203
RSW Renishaw 3,870.00p 3870 100.00 2.65% 13,410
RTO Rentokil Initial 482.70p 482.7 13.20 2.81% 650,190
RWA Robert Walters 128.50p 128.5 0.00 0% 12,314
SAFE Safestore 806.00p 806 18.50 2.35% 74,365
SAGA Saga 418.50p 418.5 8.50 2.07% 131,889
SAIN Scot.amer.inv. 523.00p 523 5.00 0.97% 105,753
SBRE Sabre Insurance Group 131.40p 131.4 0.00 0% 14,015
SBRY Sainsbury's 318.20p 318.2 3.20 1.02% 585,943
SCF Schroder Income Growth Fund 353.00p 353 2.50 0.71% 36,897
SCP Schroder UK Mid & Small Cap Fund 738.00p 738 0.00 0% 16,270
SCT Softcat 1,418.00p 1418 21.00 1.5% 222,718
SDP Schroder AsiaPacific Fund 703.00p 703 5.00 0.72% 23,805
SDR Schroders 458.80p 458.8 5.80 1.28% 461,054
SDY Speedy Hire 24.90p 24.9 -0.80 -3.11% 252,894
SEC Strategic Eqty 378.50p 378.5 0.00 0% 388
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 0.30 0.6% 271,864
SEQI Sequoia Economic Infrastructure Fund 80.40p 80.4 0.30 0.37% 455,493
SERE Schroder Eur.r 63.80p 63.8 0.20 0.31% 37,902
SFR Severfield 29.50p 29.5 0.00 0% 92,650
SGE Sage Group 1,013.00p 1013 -12.00 -1.17% 1,302,808
SGRO Segro 738.60p 738.6 16.60 2.3% 206,305
SHC Shaftesbury Capital 144.40p 144.4 3.50 2.48% 57,477
SHEL Shell 2,714.00p 2714 -19.50 -0.71% 1,650,137
SHI SIG 9.40p 9.4 -0.25 -2.59% 245,974
SHRS Shires Inc. 313.00p 313 0.00 0% 32,257
SJG Schroder Japan 330.00p 330 1.00 0.3% 80,775
SMIF Twentyfour Sel 87.60p 87.6 -0.20 -0.23% 382,512
SMIN Smiths Group 2,652.00p 2652 38.00 1.45% 181,802
SMT Scottish Mortgage 1,203.00p 1203 13.50 1.13% 452,433
SMWH Wh Smith 681.50p 681.5 -1.50 -0.22% 37,069
SN. Smith & Nephew 1,223.00p 1223 6.00 0.49% 210,706
SNR Senior 247.50p 247.5 19.50 8.55% 3,028,251
SNWS Smiths News 66.80p 66.8 0.80 1.21% 219,671
SOHO Social Housing 73.50p 73.5 0.80 1.1% 287,468
SOI Schroders 364.00p 364 2.00 0.55% 109,347
SPI Spire Healthcare 182.00p 182 3.80 2.13% 503,473
SPX Spirax-Sarco 7,260.00p 7260 110.00 1.54% 32,532
SRE Sirius Real Estate 101.40p 101.4 2.05 2.06% 808,490
SREI Schroder Real Estate Investment Trust 56.00p 56 0.00 0% 165,343
SRP Serco 309.60p 309.6 6.00 1.98% 854,813
SSE SSE 2,376.00p 2376 42.00 1.8% 237,034
SSIT Seraphim Sp 137.50p 137.5 5.50 4.17% 553,401
SSON Smithson Invest 1,550.00p 1550 16.00 1.04% 67,664
SSPG SSP Group 192.30p 192.3 0.80 0.42% 241,568
SST Scottish Oriental Smaller Companies Trust 276.00p 276 4.00 1.47% 40,849
STAN Standard Chartered 1,862.50p 1862.5 29.00 1.58% 416,842
STB Secure Trust 1,425.00p 1425 45.00 3.26% 39,733
STEM SThree 184.00p 184 1.80 0.99% 35,200
STJ St James's Place 1,503.50p 1503.5 55.00 3.8% 151,310
STS Sts Global Inc 237.00p 237 0.00 0% 4,685
STVG Stvg 112.00p 112 0.00 0% 3,934
SUPR Supermarket Income 85.30p 85.3 1.30 1.55% 406,587
SUS S & U 2,300.00p 2300 0.00 0% 507
SVS Savills 1,092.00p 1092 18.00 1.68% 42,849
SVT Severn Trent 2,880.00p 2880 24.00 0.84% 59,607
SWEF Starwood Eur 87.00p 87 0.00 0% 15,822
SYNC Syncona 99.00p 99 0.10 0.1% 16,251
SYNT Synthomer 57.70p 57.7 0.70 1.23% 429,018
TATE Tate & Lyle 371.20p 371.2 5.40 1.48% 185,294
TBCG TBC Bank Group 4,070.00p 4070 110.00 2.78% 16,519
TCAP TP ICAP 258.00p 258 2.50 0.98% 400,311
TEM Templeton Emerging Markets 258.50p 258.5 2.00 0.78% 1,163,714
TEP Telecom Plus 1,336.00p 1336 -8.00 -0.6% 60,618
TET Treatt 211.00p 211 1.00 0.48% 14,457
TFIF Twentyfour Inc 112.80p 112.8 -1.80 -1.57% 1,776,307
THRG Throgmorton Trust 656.00p 656 10.00 1.55% 36,921
THRL Target Healthc. 104.00p 104 2.80 2.77% 168,884
TLW Tullow Oil 7.10p 7.1 -0.01 -0.14% 1,462,261
TMIP Taylor Maritim 65.00p 65 1.00 1.56% 82,521
TMPL Temple Bar Investment Trust 383.50p 383.5 5.00 1.32% 291,836
TPK Travis Perkins 667.00p 667 20.00 3.09% 97,774
TPT Topps Tiles 42.70p 42.7 0.70 1.67% 206,650
TRI Trifast 76.00p 76 0.00 0% 61,255
TRIG Renewables Infrastructure Group 68.80p 68.8 0.00 0% 1,287,234
TRN Trainline 207.80p 207.8 4.40 2.16% 286,618
TRST Trustpilot 213.80p 213.8 3.20 1.52% 169,838
TRY TR Property Investment Trust 330.50p 330.5 4.50 1.38% 276,332
TSCO Tesco 421.80p 421.8 -0.40 -0.09% 2,020,863
TTG Tt Electronics 110.00p 110 1.00 0.92% 100,166
TW. Taylor Wimpey 107.50p 107.5 0.35 0.33% 6,577,110
UEM Utilico Emerging Markets 282.00p 282 2.00 0.71% 56,885
UKW Greencoat UK Wind 96.95p 96.95 0.95 0.99% 1,486,948
ULTP Ultimate Products 53.40p 53.4 -0.90 -1.66% 42,481
ULVR Unilever 4,803.50p 4803.5 18.50 0.39% 302,789
USA Baillie Gifford US Growth Trust 285.50p 285.5 1.50 0.53% 331,259
UTG Unite 578.00p 578 7.00 1.23% 233,039
UU. United Utilities 1,230.00p 1230 19.00 1.57% 95,317
VANQ Vanquis Banking 117.00p 117 1.40 1.21% 49,669
VCT Victrex 735.00p 735 17.00 2.37% 500,793
VEIL Vietnam Enterprise Investments 848.00p 848 10.00 1.19% 67,244
VID Videndum Plc 11.75p 11.75 0.00 0% 11,353
VIP Vipera 200.50p 200.5 0.00 0% 11,970
VNH Vietnam Holdings 388.00p 388 -3.50 -0.89% 3,083
VOD Vodafone 103.90p 103.9 2.90 2.87% 13,027,190
VOF VinaCapital Vietnam Opportunity Fund 468.00p 468 3.50 0.75% 46,391
VP. Vp 540.00p 540 0.00 0% 2,856
VSL Vpc Specialty 13.60p 13.6 -0.15 -1.09% 285
VSVS Vesuvius 467.80p 467.8 32.20 7.39% 488,085
VTY Vistry Grp 655.40p 655.4 10.40 1.61% 279,224
WEIR Weir Group 3,174.00p 3174 42.00 1.34% 101,390
WG. Wood Group (J) 26.62p 26.62 0.36 1.37% 1,878,959
WIX Wickes Group P. 233.00p 233 8.00 3.56% 535,047
WIZZ Wizz Air 1,333.00p 1333 64.00 5.04% 346,406
WKP Workspace 430.50p 430.5 12.00 2.87% 192,330
WOSG Watches Switz 497.80p 497.8 9.20 1.88% 216,321
WPP WPP 316.00p 316 5.90 1.9% 575,098
WTB Whitbread 2,772.00p 2772 58.00 2.14% 97,638
WWH Worldwide Healthcare Trust 380.00p 380 3.00 0.8% 201,911
XAR Xaar 110.00p 110 0.00 0% 12,182
XPP Xp Power 1,098.00p 1098 46.00 4.37% 11,409
XPS Xps Pensions 350.00p 350 8.00 2.34% 55,653
ZIG Zigup 374.50p 374.5 1.00 0.27% 110,978
ZTF Zotefoams Plc 384.00p 384 -22.00 -5.42% 323,276
FTSE 100 Latest
Value10,201.94
Change63.85