Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,622.86
Change -10.18 (-0.18%)
High 5,646.12
Low 5,618.25
Prev. Close 5,622.85986

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 366.50p 366.5 4.00 1.1% 1,491,992
AAF Airtel Africa 361.00p 361 6.60 1.86% 7,113,371
AAIF Aberd Asia Inc 306.00p 306 6.00 2% 255,636
AAL Anglo American 3,629.00p 3629 68.50 1.92% 4,070,973
AAS Aberdeen Asia 440.00p 440 7.00 1.62% 336,118
ABDN Abrdn 213.70p 213.7 3.00 1.42% 4,811,800
ABF AB Foods 1,853.50p 1853.5 19.00 1.04% 1,453,335
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,420.00p 3420 -10.00 -0.29% 718,468
AEI Aberdeen Eq.inc 415.50p 415.5 4.50 1.09% 89,628
AEP Anglo-Eastern Plantations 1,840.00p 1840 28.00 1.55% 34,393
AEWU Aew Uk Reit 104.80p 104.8 1.00 0.96% 263,275
AGT AVI Global Trust 258.50p 258.5 2.50 0.98% 2,088,340
AGVI Aberf Geared 85.50p 85.5 -1.50 -1.72% 21,494
AIE Ashoka India Equity Investment Trust Plc 240.50p 240.5 -0.50 -0.21% 241,405
AJB AJ Bell 554.00p 554 3.00 0.54% 440,148
AJOT Avi Japan Oppo. 172.50p 172.5 -2.50 -1.43% 127,180
ALFA Alfa Fin 161.80p 161.8 -0.40 -0.25% 327,137
ALW Alliance Witan 1,280.00p 1280 -6.00 -0.47% 451,376
AML Aston Martin Lagonda 44.86p 44.86 -0.36 -0.8% 1,592,876
ANII Abrdn New India 698.00p 698 -6.00 -0.85% 22,482
ANTO Antofagasta 3,782.50p 3782.5 74.50 2.01% 754,462
AO. Ao World 93.50p 93.5 -0.50 -0.53% 233,688
API Abrdn Property 2.20p 2.2 0.10 4.76% 74,453
APN Applied Nutri 219.50p 219.5 -1.00 -0.45% 224,980
APTD Aptitude 233.00p 233 10.00 4.48% 88,964
ARR Aurora Uk Alpha 244.00p 244 0.00 0% 116,243
ASC ASOS 225.00p 225 1.50 0.67% 354,414
ASHM Ashmore Group 217.20p 217.2 1.80 0.84% 2,311,011
ASL Aberforth Smaller Companies Trust Plc 1,572.00p 1572 6.00 0.38% 122,122
ASLI Abrdn Euro Log 24.05p 24.05 -0.25 -1.03% 1,120,416
ATG Auction Technology Group 351.20p 351.2 -6.40 -1.79% 132,601
ATR Schroder Asian 620.00p 620 1.00 0.16% 211,506
ATT Allianz Technology Trust 611.00p 611 3.00 0.49% 679,570
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 458,230
AUSC Aberdeen Uk Sm. 507.00p 507 -1.00 -0.2% 72,593
AUTO Auto Trader 508.40p 508.4 -3.60 -0.7% 3,041,404
AV. Aviva 638.20p 638.2 -5.50 -0.85% 6,836,853
AVON Avon Protection 1,732.00p 1732 -18.00 -1.03% 34,787
AZN Astrazeneca 14,536.00p 14536 -24.00 -0.16% 1,456,287
BA. BAE Systems 2,113.00p 2113 -32.00 -1.49% 4,032,549
BAB Babcock 1,201.00p 1201 -14.50 -1.19% 5,096,187
BAG Barr (A.G.) 647.00p 647 -8.50 -1.3% 154,138
BARC Barclays 434.25p 434.25 -3.60 -0.82% 61,873,593
BASC Brown Advisory 1,425.00p 1425 2.50 0.18% 12,671
BATS British American Tobacco 4,143.00p 4143 32.00 0.78% 3,811,895
BBOX Tritax Big Box 155.10p 155.1 -0.20 -0.13% 7,946,539
BBY Balfour Beatty 829.00p 829 2.50 0.3% 3,558,994
BCG Baltic Classifieds Group 202.00p 202 1.40 0.7% 1,461,281
BERI Blackrock Engy 193.50p 193.5 1.50 0.78% 95,897
BEZ Beazley 1,274.00p 1274 -2.00 -0.16% 4,439,714
BGCG Baillie Gif. Ch 316.00p 316 -1.00 -0.32% 114,208
BGEO Bank Of Georgia Group 11,270.00p 11270 -130.00 -1.14% 110,157
BGEU Baillie Geu 100.50p 100.5 0.50 0.5% 718,344
BGFD Baillie Gifford Japan Trust PLC 914.00p 914 7.00 0.77% 227,024
BGS Baillie Gifford Shin Nippon PLC 145.20p 145.2 -1.40 -0.95% 163,186
BGUK Baillie Gifford 211.00p 211 2.00 0.96% 386,541
BHMG BH Macro GBP 430.00p 430 3.00 0.7% 416,640
BIOG Biotech Gwth 1,328.00p 1328 -4.00 -0.3% 30,397
BIPS Invesco Bd In 174.50p 174.5 0.50 0.29% 727,943
BKG Berkeley Group 3,390.00p 3390 -30.00 -0.88% 346,245
BLND British Land 397.40p 397.4 -2.10 -0.53% 3,895,688
BME B&M 173.30p 173.3 -3.30 -1.87% 3,819,759
BMY Bloomsbury 636.00p 636 8.00 1.27% 1,138,095
BNKR Bankers Investment Trust 141.40p 141.4 0.00 0% 2,610,602
BNZL Bunzl 2,409.00p 2409 50.00 2.12% 2,131,908
BOOT Henry Boot 181.00p 181 -2.00 -1.09% 107,306
BOWL Hollywood Bwl 268.00p 268 1.00 0.37% 349,836
BOY Bodycote 698.00p 698 -6.50 -0.92% 219,759
BP. BP 572.40p 572.4 9.00 1.6% 39,910,962
BPT Bridgepoint 280.00p 280 -1.60 -0.57% 1,727,131
BRAI Blackrock Ait 250.00p 250 -1.00 -0.4% 152,604
BRBY Burberry 1,170.20p 1170.2 -22.00 -1.85% 854,115
BREE Breedon 321.20p 321.2 -3.20 -0.99% 556,439
BRFI Blackrock Frontiers Investment Trust 197.00p 197 0.50 0.25% 235,410
BRGE BlackRock Greater Europe Investment Trust 562.00p 562 -6.00 -1.06% 128,040
BRLA Blackrock Lat A 487.00p 487 1.50 0.31% 60,376
BRSC BlackRock Smaller Companies Trust PLC 1,322.00p 1322 26.00 2.01% 137,377
BRWM BlackRock World Mining Trust plc 989.00p 989 3.00 0.3% 261,665
BSIF Bluefield Solar 82.30p 82.3 0.60 0.73% 3,005,107
BT.A BT 216.40p 216.4 -3.60 -1.64% 21,100,495
BTRW Barratt Redrow 266.10p 266.1 1.60 0.6% 7,561,752
BUT Brunner Inv.tst 1,504.00p 1504 6.00 0.4% 31,653
BWY Bellway 1,991.00p 1991 0.00 0% 1,634,425
BYG Big Yellow 925.00p 925 27.00 3.01% 1,401,729
BYIT Bytes Tech 315.00p 315 -1.60 -0.51% 1,295,770
CABP Cab Payments 90.10p 90.1 0.10 0.11% 154,446
CAPD Capital Limited 126.00p 126 -1.50 -1.18% 94,145
CARD Card Factory 65.20p 65.2 -1.50 -2.25% 493,755
CBG Close Bros 478.60p 478.6 -1.40 -0.29% 321,980
CCC Computacenter 3,450.00p 3450 -8.00 -0.23% 89,966
CCH Coca-Cola HBC 4,226.00p 4226 21.00 0.5% 534,120
CCJI CC Japan Income 240.00p 240 -1.00 -0.41% 90,097
CCL Carnival 2,020.00p 2020 -18.00 -0.88% 1,743,507
CCR C&C Group 123.60p 123.6 1.00 0.82% 379,455
CGT Capital Gearing Trust 5,100.00p 5100 0.00 0% 16,650
CHG Chemring 544.50p 544.5 -7.00 -1.27% 1,878,409
CHI Ct Uk High 109.25p 109.25 2.75 2.58% 59,082
CHRY Chrysalis Inves 89.40p 89.4 0.30 0.34% 916,059
CKN Clarkson 4,824.00p 4824 -6.00 -0.12% 38,133
CLDN Caledonia 367.00p 367 1.50 0.41% 519,979
CLI CLS Holdings 47.20p 47.2 -0.90 -1.87% 175,220
CLIG City Lon Inv 430.00p 430 8.00 1.9% 35,554
CMCX CMC Markets 386.50p 386.5 -2.00 -0.51% 198,781
CNA Centrica 209.90p 209.9 2.90 1.4% 7,666,637
CNE Capricorn Energy PLC 312.00p 312 3.00 0.97% 233,530
COA Coats Group Plc 87.15p 87.15 -0.40 -0.46% 11,395,849
COST Costain Group 185.40p 185.4 0.60 0.32% 1,701,451
CPG Compass Group $29.625 29.625 0.375 1.28% 3,260,139
CPI Capita 295.50p 295.5 2.50 0.85% 670,538
CRDA Croda International 3,001.00p 3001 3.00 0.1% 832,330
CREI Cust Prop Inc 86.10p 86.1 -1.10 -1.26% 349,501
CRST Crest Nicholson 69.60p 69.6 -0.40 -0.57% 8,251,950
CSN Chesnara 309.50p 309.5 -1.50 -0.48% 620,384
CTEC ConvaTec 231.60p 231.6 0.60 0.26% 5,759,623
CTPE Ct Priv. Ord 510.00p 510 -1.00 -0.2% 17,575
CTUK Ct Uk Cap & Inc 351.00p 351 2.00 0.57% 36,497
CTY City Of London Investment 571.00p 571 -1.00 -0.17% 1,125,694
CURY Currys 130.10p 130.1 0.30 0.23% 10,869,460
CVCG Cvc Ig Gbp 115.00p 115 0.50 0.44% 348,041
CWK Cranswick 5,360.00p 5360 0.00 0% 67,438
CWR Ceres Power 481.00p 481 48.20 11.14% 3,675,466
CYN CQS Natural Resources Growth & Income 417.00p 417 -8.00 -1.88% 76,694
DCC DCC 5,190.00p 5190 -90.00 -1.7% 187,517
DEC Diversified Energy 1,134.00p 1134 12.00 1.07% 47,865
DFS Dfs Furniture Plc 131.50p 131.5 -0.50 -0.38% 428,705
DGE Diageo 1,489.20p 1489.2 -39.20 -2.56% 4,969,750
DGI9 Digital 9 4.60p 4.6 -0.153 -3.22% 828,934
DIG Dunedin Inc. 308.00p 308 2.00 0.65% 193,606
DIVI Diverse Income Trust 117.50p 117.5 0.00 0% 369,806
DLN Derwent London 1,787.00p 1787 15.00 0.85% 1,204,654
DNLM Dunelm 811.50p 811.5 -8.50 -1.04% 337,469
DOCS Dr. Martens 68.50p 68.5 -0.80 -1.15% 699,396
DOM Dominos 183.40p 183.4 -3.00 -1.61% 794,942
DPLM Diploma 6,975.00p 6975 55.00 0.79% 255,231
DRX Drax 869.80p 869.8 10.00 1.16% 575,619
DSCV DiscoverIE 659.00p 659 0.00 0% 492,802
ECEL Eurocell 111.50p 111.5 1.00 0.9% 33,956
ECOR Ecora Royalties PLC 137.60p 137.6 -1.40 -1.01% 422,783
EDIN Edinburgh Investment Trust PLC 817.00p 817 0.00 0% 176,888
EDV Endeavour Mining 4,742.00p 4742 5.00 0.11% 666,743
EGL Ecofin Global 278.00p 278 1.00 0.36% 346,229
ELM Elementis 155.00p 155 -0.40 -0.26% 2,851,557
EMG Man 265.00p 265 0.60 0.23% 1,889,624
ENOG Energean Oil & Gas 850.00p 850 8.00 0.95% 210,100
ENQ Enquest 19.76p 19.76 0.24 1.23% 5,153,316
ENRG Vh Global Ener. 72.60p 72.6 0.20 0.28% 134,522
ENT Entain 596.00p 596 -13.60 -2.23% 1,834,532
EOT Euro Opps Tr. 894.00p 894 0.00 0% 84,090
ESCT The European Smaller Companies Trust 229.50p 229.5 0.00 0% 488,255
ESNT Essentra 81.40p 81.4 -1.70 -2.05% 1,180,341
EVOK Evoke Plc 41.40p 41.4 0.40 0.98% 1,778,736
EWI Edinburgh Worldwide Investment Trust 241.00p 241 2.50 1.05% 1,142,431
EXPN Experian 2,881.50p 2881.5 -32.50 -1.12% 2,688,528
EZJ easyJet 365.00p 365 -10.40 -2.77% 10,012,331
FAN Volution Group PLS 645.00p 645 -1.00 -0.15% 695,973
FAS Fidelity Asian Values 630.00p 630 0.00 0% 49,569
FCH Funding Circle 155.20p 155.2 -3.20 -2.02% 758,913
FCIT F&C Investment Trust 1,290.00p 1290 1.00 0.08% 308,910
FCSS Fidelity China Special Situations PLC 297.00p 297 -1.00 -0.34% 402,121
FDM FDM Group 119.60p 119.6 -0.40 -0.33% 241,761
FEML Fidelity E.m.ld 1,350.00p 1350 14.00 1.05% 86,340
FEV Fidelity European Values 410.50p 410.5 -2.00 -0.48% 1,260,253
FGEN Foresight Envr 72.20p 72.2 0.60 0.84% 1,869,556
FGP Firstgroup 175.00p 175 -2.50 -1.41% 1,076,234
FGT Finsbury Growth 778.00p 778 -3.00 -0.38% 180,947
FORT Forterra 162.20p 162.2 -1.80 -1.1% 1,066,545
FOUR 4Imprint 3,826.00p 3826 -24.00 -0.62% 65,012
FOXT Foxtons 44.00p 44 0.00 0% 802,707
FRAS Frasers Group 674.50p 674.5 -12.00 -1.75% 113,826
FRES Fresnillo 3,660.00p 3660 69.00 1.92% 715,738
FSFL Foresight Solar Fund 66.30p 66.3 1.80 2.79% 1,670,951
FSG Foresight Group Holdings 407.50p 407.5 0.50 0.12% 130,680
FSJ James Fisher and Sons 472.00p 472 -6.00 -1.26% 19,325
FSTA Fuller Smith & Turner 652.00p 652 -10.00 -1.51% 34,446
FSV Fidelity 433.50p 433.5 1.50 0.35% 1,564,662
FUTR Future 338.80p 338.8 -1.20 -0.35% 302,952
FXPO Ferrexpo 32.00p 32 -11.16 -25.86% 15,394,238
GABI Gcp Asset Bckd 63.20p 63.2 -0.60 -0.94% 24,274
GAW Games Workshop 19,335.00p 19335 -400.00 -2.03% 75,244
GCP GCP Infrastructure Investments 75.00p 75 0.90 1.21% 3,660,918
GDWN Goodwin 11,940.00p 11940 -120.00 -1% 19,658
GEN Genuit Group 298.40p 298.4 3.60 1.22% 767,920
GFRD Galliford Try 534.00p 534 -4.00 -0.74% 137,147
GFTU Grafton Group 937.80p 937.8 -13.20 -1.39% 470,838
GLE MJGleeson 261.00p 261 -2.00 -0.76% 80,392
GLEN Glencore 563.00p 563 13.90 2.53% 21,567,010
GMS Gulf Marine Services 18.36p 18.36 -0.84 -4.38% 2,435,463
GNC Greencore 254.60p 254.6 -1.80 -0.7% 4,082,421
GNS Genus 2,562.00p 2562 -6.00 -0.23% 405,315
GOT Gotech Group 339.00p 339 -4.00 -1.17% 252,508
GPE GPE 319.80p 319.8 0.00 0% 948,808
GRG Greggs 1,619.50p 1619.5 -2.50 -0.15% 287,366
GRI Grainger plc 171.30p 171.3 -0.80 -0.46% 1,520,808
GROW Molten Ventures 548.00p 548 4.00 0.74% 1,381,756
GSCT Glb Sml Co Trst 189.00p 189 -0.40 -0.21% 183,922
GSF Gore Street En. 54.20p 54.2 0.60 1.12% 557,685
GSK Glaxosmithkline 2,075.00p 2075 -7.00 -0.34% 6,988,214
GYM Gym Grp 182.00p 182 0.50 0.28% 434,980
HAS Hays 33.04p 33.04 -0.16 -0.48% 4,156,107
HBR Harbour Energy 286.40p 286.4 9.60 3.47% 9,556,633
HEAD Headlam 31.00p 31 2.00 6.9% 237,540
HFD Halfords 138.00p 138 -2.80 -1.99% 461,391
HFEL Hend.far East 265.50p 265.5 3.50 1.34% 2,076,939
HFG Hilton Foods 535.00p 535 4.50 0.85% 250,151
HGT HgCapital Trust plc 384.00p 384 0.50 0.13% 616,340
HHI Henderson High Income Trust 197.00p 197 0.25 0.13% 183,566
HICL HICL Infrastructure 127.40p 127.4 0.80 0.63% 6,149,459
HIK Hikma Pharmaceuticals 1,322.00p 1322 -26.00 -1.93% 764,251
HILS Hill & Smith 2,460.00p 2460 5.00 0.2% 448,370
HLCL Helical Bar 195.00p 195 0.20 0.1% 59,570
HLMA Halma 4,455.00p 4455 -9.00 -0.2% 738,171
HLN Haleon 345.90p 345.9 -6.40 -1.82% 35,329,912
HMSO Hammerson 333.80p 333.8 1.00 0.3% 1,291,789
HOC Hochschild 666.50p 666.5 9.00 1.37% 1,350,258
HRI Herald Investment Trust 2,805.00p 2805 -5.00 -0.18% 351,624
HSBA HSBC Holdings 1,342.40p 1342.4 -12.20 -0.9% 13,043,544
HSL Henderson Smaller Companies Trust 894.00p 894 8.00 0.9% 91,375
HSW Hostelworld 114.50p 114.5 -0.50 -0.43% 11,369
HSX Hiscox 1,594.00p 1594 -15.00 -0.93% 611,293
HTG Hunting 494.50p 494.5 12.50 2.59% 943,749
HTWS Helios Towers 198.20p 198.2 -2.20 -1.1% 11,596,871
HVPE HarbourVest Private Equity 3,180.00p 3180 -5.00 -0.16% 121,245
HWDN Howden Joinery 834.00p 834 1.50 0.18% 1,561,599
HWG Harworth Gp 143.00p 143 -4.00 -2.72% 399,847
IAD Invesco Asia 448.50p 448.5 3.00 0.67% 244,405
IAG International Airlines 378.90p 378.9 -13.20 -3.37% 23,372,923
IBST Ibstock 107.90p 107.9 0.10 0.09% 1,149,648
IBT Int.biotech. 986.00p 986 -2.00 -0.2% 25,818
ICG Icg Plc 1,855.00p 1855 5.00 0.27% 1,681,409
ICGT ICG Enterprise Trust 1,380.00p 1380 16.00 1.17% 22,931
IEM Impax Asset Management 442.50p 442.5 3.00 0.68% 297,980
IGC India Cap 156.00p 156 0.50 0.32% 73,269
IGET Invesco Gl Eq 394.00p 394 8.00 2.07% 567,257
IGG IG 1,539.00p 1539 4.50 0.29% 1,997,427
IHG InterContinental Hotels $140.90 140.9 -2.60 -1.81% 592,425
IHP IntegraFin Holdings 342.50p 342.5 -5.50 -1.58% 1,079,788
III 3i Group 2,773.00p 2773 -65.00 -2.29% 2,180,357
IMB Imperial Brands 2,753.00p 2753 19.00 0.69% 2,889,195
IMI IMI 2,860.00p 2860 -12.00 -0.42% 1,174,457
INCH Inchcape 814.60p 814.6 -5.40 -0.66% 802,112
INF Informa 805.80p 805.8 -13.40 -1.64% 6,634,413
INOV Schroders Capital Global Innovation Trust 15.00p 15 -0.05 -0.33% 704,270
INPP International Public Partnerships 134.20p 134.2 0.60 0.45% 3,346,250
INVP Investec 640.50p 640.5 -2.50 -0.39% 5,334,677
IPF Inter. Pers. 247.50p 247.5 0.00 0% 942,822
IPO Ip Group 63.70p 63.7 0.70 1.11% 1,347,110
ITH Ithaca Energy 264.40p 264.4 10.40 4.09% 1,820,085
ITRK Intertek Group 4,960.00p 4960 68.00 1.39% 1,261,040
ITV ITV 82.00p 82 0.05 0.06% 12,028,977
IWG International Workplace Group 192.50p 192.5 -3.90 -1.99% 4,158,624
JAGI Jp Morg.as 536.00p 536 8.00 1.52% 186,594
JAM JPMorgan American 1,154.00p 1154 0.00 0% 179,065
JARA Jpmorgan Global 81.00p 81 0.90 1.08% 3,543
JCGI Jp Morg.chin 287.50p 287.5 -1.50 -0.52% 87,754
JCH Jpmorgan Clav 918.00p 918 2.00 0.22% 106,750
JD. JD Sports 73.42p 73.42 -2.98 -3.9% 26,253,043
JDW Wetherspoon (J.D) 618.00p 618 -9.50 -1.51% 161,770
JEDT JPMorgan European Discovery Trust 629.00p 629 2.00 0.32% 48,913
JEGI Jpmorgan Euro. 142.00p 142 -0.80 -0.56% 1,029,303
JEMI Jpmorgan Emgdi 194.00p 194 1.50 0.78% 298,964
JFJ JPMorgan Japanese 752.00p 752 0.00 0% 234,795
JGGI JPMorgan Global Growth & Income 584.00p 584 -1.00 -0.17% 767,192
JMAT Johnson Matthey 2,074.00p 2074 14.00 0.68% 488,514
JTC Jtc Plc 1,314.00p 1314 0.00 0% 1,436,748
JUGI Jpm Uk Sml Cap 334.00p 334 1.00 0.3% 138,952
JUP Jupiter Fund Management 158.00p 158 2.80 1.8% 1,592,550
JUSC Jpmorg.us 418.00p 418 -1.50 -0.36% 41,122
KGF Kingfisher 295.30p 295.3 -5.50 -1.83% 7,394,376
KIE Kier 214.00p 214 0.00 0% 2,407,539
KLR Keller 2,226.00p 2226 16.00 0.72% 904,352
KMR Kenmare Resources 228.00p 228 -1.00 -0.44% 182,987
KNOS Kainos Group 885.00p 885 -28.50 -3.12% 956,373
LAND Land Securities 609.50p 609.5 -11.00 -1.77% 1,954,835
LGEN Legal & General 268.60p 268.6 -2.15 -0.79% 37,053,259
LIO Liontrust Asset Management 277.50p 277.5 8.00 2.97% 371,308
LLOY Lloyds 100.26p 100.26 -0.36 -0.36% 149,546,891
LMP LondonMetric 193.40p 193.4 0.30 0.16% 4,660,293
LRE Lancashire Holdings 595.00p 595 -2.50 -0.42% 810,324
LSEG London Stock Exchange 9,748.00p 9748 98.00 1.02% 1,843,628
LSL Lsl Prop 229.00p 229 1.00 0.44% 72,199
LTI Lindsell Train £5.90 5.9 -0.10 -1.67% 35,988
LUCE Luceco Plc 211.00p 211 1.00 0.48% 3,104,454
LWDB Law Debenture 1,172.00p 1172 10.00 0.86% 215,570
LWI Lowland Inv. 171.50p 171.5 1.00 0.59% 135,445
MAB Mitchells & Butlers 266.50p 266.5 -4.00 -1.48% 277,570
MACF Macfarlane Grp. 68.70p 68.7 -0.20 -0.29% 156,983
MAJE Majedie Inv. 286.50p 286.5 0.50 0.17% 45,772
MARS Marstons 53.60p 53.6 -0.20 -0.37% 739,766
MCB Mcbride 163.40p 163.4 1.40 0.86% 227,217
MCG Mobico Group 27.44p 27.44 2.86 11.64% 8,180,068
MEGP ME Group 153.60p 153.6 2.20 1.45% 358,327
MER Mears 384.50p 384.5 2.50 0.65% 659,679
MGAM Morgan Advanced Materials 219.00p 219 -0.50 -0.23% 392,323
MGCI M&g Credit Inc. 91.40p 91.4 0.30 0.33% 503,464
MGNS Morgan Sindall Group 4,922.00p 4922 28.00 0.57% 67,500
MKS Marks & Spencer 348.40p 348.4 -3.55 -1.01% 7,581,029
MMIT Mobius Investm. 154.00p 154 0.50 0.33% 148,050
MNDI Mondi 838.00p 838 -7.00 -0.83% 1,284,562
MNG M&G 292.90p 292.9 1.70 0.58% 4,843,914
MNKS Monks Inv 1,556.00p 1556 2.00 0.13% 181,331
MNL Manchester&lon. 890.00p 890 -6.00 -0.67% 14,799
MONY Moneysupermarket.Com 171.20p 171.2 0.80 0.47% 3,913,915
MOON Moonpig Gr 213.40p 213.4 -1.60 -0.74% 873,578
MOTR Motorpoint 130.00p 130 -1.50 -1.15% 24,366
MRC Mercantile Investment Trust PLC 268.00p 268 -0.50 -0.19% 2,554,589
MRCH Merchants Trust 619.00p 619 -2.00 -0.32% 140,095
MRO Melrose 500.00p 500 -32.40 -6.09% 6,851,538
MSLH Marshalls 141.00p 141 -4.90 -3.36% 1,657,652
MTE Montanaro 170.00p 170 -1.00 -0.58% 357,174
MTO Mitie 178.50p 178.5 -2.00 -1.11% 1,978,958
MTRO Metro Bank 143.80p 143.8 -0.80 -0.55% 499,347
MTU Montanaro Uk 103.50p 103.5 -0.50 -0.48% 291,427
MUT Murray Income Trust 953.00p 953 -1.00 -0.1% 196,009
MWY Mid Wynd International Investment Trust 734.00p 734 -2.00 -0.27% 66,882
MYI Murray International 351.00p 351 1.00 0.29% 1,501,383
N91 Ninety One 219.00p 219 0.60 0.27% 1,245,355
NAIT North American 408.00p 408 -3.00 -0.73% 238,709
NAS North Atl.smlr 357.00p 357 1.00 0.28% 114,127
NAVF Nippon Active Value 236.00p 236 -1.00 -0.42% 146,826
NBPE Nb Priv. Eqty 1,440.00p 1440 2.00 0.14% 19,490
NCC Ncc 122.20p 122.2 0.60 0.49% 694,494
NCYF Cqs New C.h.y.f 51.40p 51.4 0.30 0.59% 1,847,672
NESF NextEnergy Solar 46.00p 46 1.95 4.43% 2,470,237
NG. National Grid 1,274.80p 1274.8 21.00 1.67% 14,132,317
NRR NewRiver 74.60p 74.6 0.10 0.13% 519,110
NWG Natwest 592.40p 592.4 -9.20 -1.53% 19,130,930
NXR Norcros 282.00p 282 -4.00 -1.4% 33,252
NXT Next 13,365.00p 13365 -95.00 -0.71% 589,078
OCDO Ocado 217.70p 217.7 -0.40 -0.18% 4,492,500
OIG Oryx International Growth 1,245.00p 1245 15.00 1.19% 1,615
OIT Odyssean Inves. 192.00p 192 -1.25 -0.64% 78,284
ONT Oxford Nanopore Technologies 120.80p 120.8 -3.70 -2.97% 1,242,180
ORIT Octopus Energy 59.50p 59.5 1.80 3.12% 687,171
OSB OneSavings Bank 556.00p 556 -4.00 -0.71% 1,176,857
OTB On The Beach 177.00p 177 -4.60 -2.53% 777,340
OXB Oxford Biomedica 632.00p 632 1.00 0.16% 198,391
OXIG Oxford Instruments 2,858.00p 2858 -42.00 -1.45% 130,470
PAC Pacific Assets Trust 393.00p 393 3.00 0.77% 81,781
PAG Paragon Group 796.50p 796.5 -5.00 -0.62% 418,489
PAGE PageGroup 133.80p 133.8 -6.20 -4.43% 562,544
PAY Paypoint 630.00p 630 -6.50 -1.02% 168,589
PBEE Pensionbee 150.00p 150 3.00 2.04% 15,935
PCA Palace Capital 175.00p 175 6.50 3.86% 9,887
PCFT Polar Cap Gbl 224.50p 224.5 -1.50 -0.66% 193,421
PCGH Polar Cap Glbl 388.50p 388.5 -1.50 -0.38% 259,912
PCT Polar Capital Technology Trust 596.00p 596 5.50 0.93% 2,304,723
PCTN Picton Prop 79.50p 79.5 -0.40 -0.5% 445,358
PDL Petra Diamonds 17.75p 17.75 -0.25 -1.39% 197,658
PETS Pets at home 191.50p 191.5 -0.60 -0.31% 763,323
PFD Premier Foods 196.90p 196.9 0.00 0% 605,369
PHAR Pharos Energy 28.10p 28.1 0.60 2.18% 382,308
PHI Pacific Horizon 997.00p 997 1.00 0.1% 154,574
PHP Primary Health 94.30p 94.3 -0.10 -0.11% 17,151,790
PIN Pantheon International 377.00p 377 -1.00 -0.26% 2,266,231
PINE Pinewood Technologies Group 239.50p 239.5 -2.00 -0.83% 1,037,103
PINT Pantheon Infrastructure 118.60p 118.6 0.60 0.51% 307,980
PLUS Plus500 4,512.00p 4512 8.00 0.18% 154,277
PNL Personal Assets Trust 537.00p 537 -2.00 -0.37% 397,973
PNN Pennon 527.00p 527 -3.00 -0.57% 1,142,977
POLN Pollen Street 876.00p 876 -6.00 -0.68% 62,560
PPET Patria Private 604.00p 604 -2.00 -0.33% 61,874
PPH Pphe Hotel 1,672.00p 1672 -22.00 -1.3% 17,561
PRTC PureTech 129.00p 129 -1.80 -1.38% 1,003,944
PRU Prudential 1,129.50p 1129.5 4.00 0.36% 6,826,294
PRV Porvair 726.00p 726 10.00 1.4% 128,816
PSDL Phoenix Spree D 168.00p 168 -0.75 -0.44% 7,217
PSH Pershing Square Holdings 4,364.00p 4364 -26.00 -0.59% 83,978
PSN Persimmon 1,137.00p 1137 -5.50 -0.48% 1,747,096
PSON Pearson 1,099.00p 1099 8.00 0.73% 1,705,370
PTEC Playtech 402.00p 402 -0.40 -0.1% 1,061,834
PZC Pz Cussons 81.00p 81 -2.30 -2.76% 654,612
QLT Quilter 189.70p 189.7 9.30 5.16% 21,609,441
QQ. Qinetiq 464.10p 464.1 -0.70 -0.15% 1,036,096
RAT Rathbone 2,070.00p 2070 10.00 0.49% 88,664
RCH Reach Plc 64.70p 64.7 -0.30 -0.46% 818,218
RCP RIT Capital Partners 2,200.00p 2200 -5.00 -0.23% 245,057
REC Record 52.80p 52.8 0.60 1.15% 75,794
RECI Real Est.cred 117.50p 117.5 -4.50 -3.69% 419,167
REL Relx 2,740.00p 2740 -39.00 -1.4% 8,879,545
RESI Residential Sec 55.00p 55 1.80 3.38% 50,796
RGL Regional Reit 86.10p 86.1 -3.90 -4.33% 204,934
RHIM RHI Magnesita 2,760.00p 2760 20.00 0.73% 18,007
RICA Ruffer Investment Company 310.00p 310 0.00 0% 678,010
RIII Rights &iss. 2,150.00p 2150 30.00 1.42% 1,885
RIO Rio Tinto 7,458.00p 7458 168.00 2.3% 2,576,031
RKT Reckitt 4,692.00p 4692 -226.00 -4.6% 4,576,420
RMII Rm Infra Inc 62.20p 62.2 0.30 0.48% 31,500
RMV Rightmove 452.60p 452.6 -1.10 -0.24% 5,044,588
RNK Rank Group Plc 106.60p 106.6 -0.80 -0.74% 579,402
ROR Rotork 333.00p 333 -5.00 -1.48% 4,429,900
RPI Raspberry Pi 602.00p 602 12.00 2.03% 439,820
RR. Rolls-Royce 1,138.60p 1138.6 -41.80 -3.54% 44,453,996
RS1 RS Group 613.00p 613 -3.50 -0.57% 886,398
RSE Riverstone Energy 795.00p 795 -8.00 -1% 6,002
RSW Renishaw 4,538.00p 4538 -24.00 -0.53% 247,956
RTO Rentokil Initial 497.20p 497.2 3.30 0.67% 4,704,213
RWA Robert Walters 98.60p 98.6 1.80 1.86% 81,415
SAFE Safestore 707.00p 707 4.50 0.64% 193,262
SAGA Saga 622.00p 622 -11.00 -1.74% 317,607
SAIN Scot.amer.inv. 524.00p 524 3.00 0.58% 365,733
SBRE Sabre Insurance Group 163.20p 163.2 -2.00 -1.21% 678,643
SBRY Sainsbury's 353.10p 353.1 2.00 0.57% 4,858,252
SCF Schroder Income Growth Fund 358.00p 358 -3.00 -0.83% 53,264
SCP Schroder UK Mid & Small Cap Fund 740.00p 740 2.00 0.27% 37,881
SCT Softcat 1,352.00p 1352 -11.00 -0.81% 1,232,215
SDP Schroder AsiaPacific Fund 745.00p 745 8.00 1.09% 52,135
SDR Schroders 578.50p 578.5 -1.00 -0.17% 1,619,296
SDY Speedy Hire 20.55p 20.55 0.20 0.98% 188,602
SEC Strategic Eqty 348.00p 348 6.00 1.75% 35,479
SEIT Sdcl Ef. Inc Tr 43.50p 43.5 0.50 1.16% 11,569,363
SEQI Sequoia Economic Infrastructure Fund 81.20p 81.2 0.10 0.12% 3,112,424
SERE Schroder Eur.r 61.60p 61.6 -1.20 -1.91% 91,296
SFR Severfield 27.20p 27.2 -0.05 -0.18% 171,550
SGE Sage Group 924.20p 924.2 7.60 0.83% 4,310,707
SGRO Segro 713.60p 713.6 -1.40 -0.2% 5,315,544
SHC Shaftesbury Capital 138.90p 138.9 0.60 0.43% 3,998,001
SHEL Shell 3,299.50p 3299.5 23.50 0.72% 6,489,800
SHI SIG 8.44p 8.44 -0.20 -2.31% 91,876
SJG Schroder Japan 340.00p 340 0.00 0% 177,020
SMIF Twentyfour Sel 85.60p 85.6 0.80 0.94% 764,935
SMIN Smiths Group 2,529.00p 2529 -31.00 -1.21% 495,699
SMT Scottish Mortgage 1,411.50p 1411.5 -5.50 -0.39% 3,517,754
SMWH Wh Smith 628.50p 628.5 -10.50 -1.64% 586,016
SN. Smith & Nephew 1,214.50p 1214.5 -6.50 -0.53% 2,630,985
SNR Senior 287.50p 287.5 0.50 0.17% 2,208,683
SNWS Smiths News 67.80p 67.8 -0.20 -0.29% 321,560
SOHO Social Housing 73.30p 73.3 -0.30 -0.41% 278,856
SOI Schroders 399.00p 399 3.50 0.88% 277,778
SPI Spire Healthcare 164.20p 164.2 0.20 0.12% 1,341,160
SPX Spirax-Sarco 7,452.00p 7452 -40.00 -0.53% 212,702
SRE Sirius Real Estate 102.70p 102.7 0.20 0.2% 4,519,245
SREI Schroder Real Estate Investment Trust 49.40p 49.4 -1.10 -2.18% 1,040,387
SRP Serco 294.40p 294.4 0.40 0.14% 4,029,591
SSE SSE 2,623.50p 2623.5 40.00 1.55% 2,599,621
SSIT Seraphim Sp 212.00p 212 24.40 13.01% 5,804,629
SSPG SSP Group 184.10p 184.1 -8.80 -4.56% 8,082,719
SST Scottish Oriental Smaller Companies Trust 267.00p 267 2.00 0.75% 77,912
STAN Standard Chartered 1,780.00p 1780 -26.00 -1.44% 7,177,691
STB Secure Trust 1,324.00p 1324 -28.00 -2.07% 24,402
STEM SThree 158.80p 158.8 2.40 1.53% 472,891
STJ St James's Place 1,298.00p 1298 22.00 1.72% 2,166,789
STS Sts Global Inc 224.00p 224 1.00 0.45% 58,241
STVG Stvg 102.00p 102 0.25 0.25% 133,536
SUPR Supermarket Income 84.05p 84.05 0.05 0.06% 3,751,215
SUS S & U 1,960.00p 1960 20.00 1.03% 4,274
SVS Savills 845.00p 845 8.00 0.96% 1,021,947
SVT Severn Trent 3,116.00p 3116 21.00 0.68% 696,630
SYNC Syncona 87.90p 87.9 0.90 1.03% 347,694
SYNT Synthomer 48.15p 48.15 -0.55 -1.13% 399,359
TATE Tate & Lyle 356.50p 356.5 0.40 0.11% 1,101,673
TBCG TBC Bank Group 5,005.00p 5005 -40.00 -0.79% 38,730
TCAP TP ICAP 311.00p 311 1.20 0.39% 5,781,004
TEM Templeton Emerging Markets 286.00p 286 3.50 1.24% 1,934,079
TEP Telecom Plus 1,410.00p 1410 0.00 0% 162,363
TET Treatt 205.50p 205.5 -10.00 -4.64% 92,999
TFIF Twentyfour Inc 111.00p 111 0.00 0% 2,531,845
THRL Target Healthc. 105.00p 105 1.00 0.96% 635,805
TLW Tullow Oil 11.86p 11.86 0.24 2.07% 5,742,880
TMIP Taylor Maritim 64.50p 64.5 0.50 0.78% 7,405
TMPL Temple Bar Investment Trust 397.00p 397 0.50 0.13% 1,992,493
TPK Travis Perkins 573.00p 573 -4.50 -0.78% 393,863
TPT Topps Tiles 38.30p 38.3 0.30 0.79% 133,392
TRI Trifast 69.20p 69.2 -1.40 -1.98% 87,646
TRIG Renewables Infrastructure Group 67.70p 67.7 1.15 1.73% 6,903,363
TRN Trainline 249.00p 249 0.00 0% 1,354,647
TRST Trustpilot 255.00p 255 -6.20 -2.37% 1,927,876
TRY TR Property Investment Trust 328.50p 328.5 0.00 0% 1,251,231
TSCO Tesco 494.90p 494.9 7.35 1.51% 23,164,332
TTG Tt Electronics 118.00p 118 -1.00 -0.84% 1,029,060
TW. Taylor Wimpey 85.50p 85.5 0.70 0.83% 39,022,315
UEM Utilico Emerging Markets 293.00p 293 -6.00 -2.01% 89,830
UKW Greencoat UK Wind 99.00p 99 0.28 0.28% 3,970,877
ULTP Ultimate Products 46.60p 46.6 0.30 0.65% 76,142
ULVR Unilever 4,197.50p 4197.5 -21.50 -0.51% 6,388,187
USA Baillie Gifford US Growth Trust 308.00p 308 -0.50 -0.16% 4,124,823
UTG Unite 475.20p 475.2 -2.40 -0.5% 3,472,975
UU. United Utilities 1,328.00p 1328 6.50 0.49% 3,028,879
VANQ Vanquis Banking 114.20p 114.2 -0.60 -0.52% 136,391
VCT Victrex 640.00p 640 -5.00 -0.78% 164,091
VEIL Vietnam Enterprise Investments 786.00p 786 14.00 1.81% 241,290
VID Videndum Plc 400.00p 400 -0.15 -0.04% 22,332
VIP Vipera 218.00p 218 1.00 0.47% 1,311
VNH Vietnam Holdings 367.00p 367 0.00 0% 18,746
VOD Vodafone 114.10p 114.1 0.75 0.66% 66,681,653
VOF VinaCapital Vietnam Opportunity Fund 471.00p 471 -3.00 -0.63% 153,964
VP. Vp 488.00p 488 -4.00 -0.81% 20,715
VSL Vpc Specialty 13.00p 13 0.15 1.19% 19,600
VSVS Vesuvius 438.60p 438.6 0.20 0.05% 190,375
VTY Vistry Grp 347.80p 347.8 0.80 0.23% 1,044,735
WEIR Weir Group 3,018.00p 3018 -26.00 -0.85% 618,680
WIX Wickes Group P. 219.00p 219 0.00 0% 634,138
WIZZ Wizz Air 939.00p 939 -15.00 -1.57% 762,592
WKP Workspace 340.40p 340.4 3.40 1.01% 417,890
WOSG Watches Switz 526.50p 526.5 -12.00 -2.23% 294,283
WPP WPP 267.05p 267.05 0.05 0.02% 5,987,104
WTB Whitbread 2,460.00p 2460 6.00 0.24% 430,914
WWH Worldwide Healthcare Trust 348.00p 348 3.50 1.02% 1,930,375
XAR Xaar 130.50p 130.5 0.00 0% 39,870
XPP Xp Power 1,488.00p 1488 12.00 0.81% 23,433
XPS Xps Pensions 316.00p 316 -6.50 -2.02% 386,538
ZIG Zigup 411.50p 411.5 -8.00 -1.91% 297,576
ZTF Zotefoams Plc 397.00p 397 4.00 1.02% 219,768
FTSE 100 Latest
Value10,476.46
Change-21.63