Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,652.38
Change 50.04 (1.09%)
High 4,664.90
Low 4,602.34
Prev. Close 4,652.37988

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.00p 333 0.00 0% 0
AAF Airtel Africa 171.90p 171.9 0.00 0% 0
AAIF Abrdn Asn Inc 203.00p 203 0.00 0% 0
AAL Anglo American 2,136.00p 2136 0.00 0% 837
AAS Abrdn Asiafocus 292.00p 292 0.00 0% 0
ABDN Abrdn 156.70p 156.7 0.00 0% 0
ABF AB Foods 2,050.00p 2050 0.00 0% 0
ADIG Abrdn Di&g 44.50p 44.5 0.00 0% 0
ADM Admiral 3,258.00p 3258 0.00 0% 0
AEI Abrdn Equityinc 336.00p 336 0.00 0% 0
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 102.60p 102.6 0.00 0% 0
AGR Assura 48.92p 48.92 0.00 0% 0
AGT AVI Global Trust 230.00p 230 0.00 0% 0
AGVI Aberf Geared 70.50p 70.5 0.00 0% 0
AHT Ashtead Group 4,079.00p 4079 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 262.50p 262.5 0.00 0% 0
AJB AJ Bell 427.60p 427.6 0.00 0% 0
AJOT Avi Japan Oppo. 163.00p 163 0.00 0% 0
ALFA Alfa Fin 232.00p 232 0.00 0% 0
ALPH Alpha Group International 2,810.00p 2810 0.00 0% 0
ALW Alliance Witan 1,170.00p 1170 0.00 0% 0
AML Aston Martin Lagonda 69.70p 69.7 0.00 0% 0
ANII Ab New India 784.00p 784 0.00 0% 0
ANTO Antofagasta 1,702.00p 1702 0.00 0% 0
AO. Ao World 98.00p 98 0.00 0% 0
APAX Apax Global Alpha 118.00p 118 0.00 0% 0
API Abrdn Property 5.36p 5.36 0.00 0% 0
APN Applied Nutri 119.00p 119 0.00 0% 0
APTD Aptitude 277.00p 277 0.00 0% 0
ARR Aurora Uk Alpha 248.00p 248 0.00 0% 0
ASC ASOS 293.50p 293.5 0.00 0% 0
ASHM Ashmore 144.00p 144 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,402.00p 1402 0.00 0% 0
ASLI Abrdn Euro Log 57.00p 57 0.00 0% 0
ATG Auction Technology Group 608.00p 608 0.00 0% 0
ATR Schroder Asian 445.00p 445 0.00 0% 0
ATT Allianz Technology Trust 371.50p 371.5 0.00 0% 0
AUGM Augmentum Fint. 81.80p 81.8 0.00 0% 0
AUSC Abrdn Uk Small 496.50p 496.5 0.00 0% 0
AUTO Auto Trader 862.60p 862.6 0.00 0% 0
AV. Aviva 567.80p 567.8 0.00 0% 0
AVON Avon Protection 1,410.00p 1410 0.00 0% 0
AZN Astrazeneca 10,754.00p 10754 0.00 0% 2,193
BA. BAE Systems 1,779.00p 1779 0.00 0% 4,468
BAB Babcock 842.00p 842 0.00 0% 0
BAG Barr (A.G.) 687.00p 687 0.00 0% 0
BAKK Bakkavor 180.00p 180 0.00 0% 0
BARC Barclays 301.05p 301.05 0.00 0% 1,995
BASC Brown Advisory 1,210.00p 1210 0.00 0% 0
BATS British American Tobacco 3,225.00p 3225 0.00 0% 242
BBGI BBGI Global Infrastructure 142.00p 142 0.00 0% 0
BBH Bellevue Health 123.00p 123 0.00 0% 0
BBOX Tritax Big Box 144.00p 144 0.00 0% 0
BBY Balfour Beatty 471.00p 471 0.00 0% 0
BCG Baltic Classifieds Group 340.50p 340.5 0.00 0% 0
BERI Blackrock Engy 108.00p 108 0.00 0% 0
BEZ Beazley 886.50p 886.5 0.00 0% 0
BGCG Baillie Gif. Ch 249.00p 249 0.00 0% 0
BGEO Bank Of Georgia Group 6,065.00p 6065 0.00 0% 0
BGEU Baillie Geu 94.60p 94.6 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 751.00p 751 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 112.60p 112.6 0.00 0% 0
BGUK Baillie Gifford 186.50p 186.5 0.00 0% 0
BHMG BH Macro GBP 396.00p 396 0.00 0% 0
BIOG Biotech Gwth 770.00p 770 0.00 0% 0
BIPS Invesco Bd In 169.00p 169 0.00 0% 0
BKG Berkeley Group 4,258.00p 4258 0.00 0% 0
BLND British Land 399.40p 399.4 0.00 0% 0
BME B&M 342.00p 342 0.00 0% 0
BMY Bloomsbury 606.00p 606 0.00 0% 0
BNKR Bankers Investment Trust 113.00p 113 0.00 0% 0
BNZL Bunzl 2,380.00p 2380 0.00 0% 0
BOOT Henry Boot 215.00p 215 0.00 0% 0
BOWL Hollywood Bwl 298.00p 298 0.00 0% 0
BOY Bodycote 496.60p 496.6 0.00 0% 0
BP. BP 350.30p 350.3 0.00 0% 4,036
BPT Bridgepoint 273.60p 273.6 0.00 0% 0
BRAI Blackrock Ait 197.00p 197 0.00 0% 0
BRBY Burberry 726.80p 726.8 0.00 0% 0
BREE Breedon 448.00p 448 0.00 0% 0
BRFI Blackrock Fr 152.00p 152 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 569.00p 569 0.00 0% 0
BRLA Blackrock Lat A 326.00p 326 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,282.00p 1282 0.00 0% 0
BRWM BlackRock World Mining Trust plc 468.00p 468 0.00 0% 0
BSIF Bluefield Solar 96.50p 96.5 0.00 0% 0
BT.A BT 171.05p 171.05 0.00 0% 0
BTRW Barratt Redrow 475.50p 475.5 0.00 0% 0
BUT Brunner Inv.tst 1,346.00p 1346 0.00 0% 0
BWY Bellway 2,792.00p 2792 0.00 0% 0
BYG Big Yellow 1,024.00p 1024 0.00 0% 0
BYIT Bytes Tech 525.50p 525.5 0.00 0% 0
CABP Cab Payments 47.00p 47 0.00 0% 0
CAPD Capital 68.80p 68.8 0.00 0% 0
CARD Card Factory 99.40p 99.4 0.00 0% 0
CARR Carrs Group 129.00p 129 0.00 0% 0
CBG Close Bros 329.40p 329.4 0.00 0% 0
CCC Computacenter 2,500.00p 2500 0.00 0% 0
CCH Coca-Cola HBC 3,862.00p 3862 0.00 0% 1
CCJI CC Japan Income 183.00p 183 0.00 0% 0
CCL Carnival 1,324.00p 1324 0.00 0% 1
CCR C&C Group 146.40p 146.4 0.00 0% 0
CGT Capital Gearing Trust 4,825.00p 4825 0.00 0% 0
CHG Chemring 411.50p 411.5 0.00 0% 0
CHI Ct Uk High 99.00p 99 0.00 0% 0
CHRY Chrysalis Inves 95.60p 95.6 0.00 0% 0
CKN Clarkson 3,190.00p 3190 0.00 0% 0
CLDN Caledonia 3,820.00p 3820 0.00 0% 0
CLI CLS Holdings 65.70p 65.7 0.00 0% 0
CLIG City Lon Inv 373.00p 373 0.00 0% 0
CMCX CMC Markets 253.50p 253.5 0.00 0% 0
CNA Centrica 157.90p 157.9 0.00 0% 0
CNE Capricorn Energy PLC 227.00p 227 0.00 0% 0
COA Coats 71.40p 71.4 0.00 0% 0
COST Costain 116.40p 116.4 0.00 0% 0
CPG Compass Group 2,552.00p 2552 0.00 0% 0
CPI Capita 194.10p 194.1 0.00 0% 0
CRDA Croda International 3,038.00p 3038 0.00 0% 0
CREI Cust Prop Inc 76.90p 76.9 0.00 0% 0
CRST Crest Nicholson 188.10p 188.1 0.00 0% 0
CRT Care Reit 107.60p 107.6 0.00 0% 0
CSN Chesnara 263.00p 263 0.00 0% 0
CTEC ConvaTec 262.00p 262 0.00 0% 0
CTPE Ct Priv. Ord 476.00p 476 0.00 0% 0
CTUK Ct Uk Cap & Inc 326.00p 326 0.00 0% 0
CTY City Of London Investment 471.50p 471.5 0.00 0% 0
CURY Currys 114.80p 114.8 0.00 0% 0
CVCG Cvc Ig Gbp 117.50p 117.5 0.00 0% 0
CWK Cranswick 5,250.00p 5250 0.00 0% 0
CWR Ceres Power 60.80p 60.8 0.00 0% 0
CYN CQS Natural Resources Growth & Income 192.00p 192 0.00 0% 0
DCC DCC 4,932.00p 4932 0.00 0% 0
DEC Diversified Energy 960.00p 960 0.00 0% 468
DFS Dfs Furn 144.50p 144.5 0.00 0% 0
DGE Diageo 2,120.00p 2120 0.00 0% 1
DGI9 Digital 9 7.63p 7.63 0.00 0% 0
DIG Dunedin Inc. 292.00p 292 0.00 0% 0
DIVI Diverse Inc 95.80p 95.8 0.00 0% 0
DLAR De La Rue 129.00p 129 0.00 0% 0
DLG Direct Line 286.00p 286 0.00 0% 0
DLN Derwent London 2,014.00p 2014 0.00 0% 0
DNLM Dunelm 1,112.00p 1112 0.00 0% 0
DOCS Dr. Martens 54.00p 54 0.00 0% 0
DOM Dominos 268.40p 268.4 0.00 0% 0
DORE Downing Renewa. 83.00p 83 0.00 0% 0
DPLM Diploma 4,054.00p 4054 0.00 0% 0
DRX Drax 605.50p 605.5 0.00 0% 0
DSCV DiscoverIE 578.00p 578 0.00 0% 0
DWL Dowlais 61.70p 61.7 0.00 0% 0
EAT European Assets Trust 86.20p 86.2 0.00 0% 0
ECEL Eurocell 156.50p 156.5 0.00 0% 0
ECOR Ecora Res. 56.50p 56.5 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 772.00p 772 0.00 0% 0
EDV Endeavour Mining 2,104.00p 2104 0.00 0% 0
EGL Ecofin Global 196.00p 196 0.00 0% 0
ELM Elementis 123.20p 123.2 0.00 0% 0
EMG Man 167.40p 167.4 0.00 0% 0
ENOG Energean Oil & Gas 858.50p 858.5 0.00 0% 0
ENQ Enquest 13.14p 13.14 0.00 0% 0
ENRG Vh Global Ener. 54.00p 54 0.00 0% 0
ENT Entain 671.80p 671.8 0.00 0% 0
EOT Euro Opps Tr. 887.00p 887 0.00 0% 0
ESCT The European Smaller Companies Trust 190.00p 190 0.00 0% 0
ESNT Essentra 92.80p 92.8 0.00 0% 0
ESP Empiric 91.90p 91.9 0.00 0% 0
EVOK Evoke 51.40p 51.4 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 160.00p 160 0.00 0% 0
EXPN Experian 3,854.00p 3854 0.00 0% 0
EZJ easyJet 524.00p 524 0.00 0% 332
FAN Volution Group PLS 580.00p 580 0.00 0% 0
FAS Fidelity Asian Values 498.00p 498 0.00 0% 0
FCH Funding Circle 115.80p 115.8 0.00 0% 0
FCIT F&C Investment Trust 1,064.00p 1064 0.00 0% 0
FCSS Fidelity China Special Situations PLC 246.00p 246 0.00 0% 0
FDM FDM Group 235.00p 235 0.00 0% 0
FEML Fidelity E.m.ld 717.00p 717 0.00 0% 0
FEV Fidelity European Values 398.00p 398 0.00 0% 0
FGEN Foresight Envr 74.60p 74.6 0.00 0% 0
FGP Firstgroup 180.40p 180.4 0.00 0% 0
FGT Finsbury Growth 912.00p 912 0.00 0% 0
FJV Fidelity Japan Trust 176.50p 176.5 0.00 0% 0
FORT Forterra 187.80p 187.8 0.00 0% 0
FOUR 4Imprint 3,205.00p 3205 0.00 0% 0
FOXT Foxtons 59.40p 59.4 0.00 0% 0
FRAS Frasers Group 670.50p 670.5 0.00 0% 0
FRES Fresnillo 1,015.00p 1015 0.00 0% 0
FSFL Foresight Solar Fund 78.20p 78.2 0.00 0% 0
FSG Foresight Group Holdings 375.50p 375.5 0.00 0% 0
FSJ James Fisher and Sons 300.00p 300 0.00 0% 0
FSTA Fuller Smith & Turner 568.00p 568 0.00 0% 0
FSV Fidelity 342.00p 342 0.00 0% 0
FUTR Future 732.50p 732.5 0.00 0% 0
FXPO Ferrexpo 77.70p 77.7 0.00 0% 0
GABI Gcp Asset Bckd 65.60p 65.6 0.00 0% 0
GAW Games Workshop 15,470.00p 15470 0.00 0% 0
GCP GCP Infrastructure Investments 71.80p 71.8 0.00 0% 0
GDWN Goodwin 6,700.00p 6700 0.00 0% 0
GEN Genuit Group 390.00p 390 0.00 0% 0
GFRD Galliford Try 402.50p 402.5 0.00 0% 0
GFTU Grafton Group 919.70p 919.7 0.00 0% 0
GLE MJGleeson 512.00p 512 0.00 0% 0
GLEN Glencore 246.90p 246.9 0.00 0% 663
GMS Gulf Marine Services 17.10p 17.1 0.00 0% 0
GNC Greencore 185.60p 185.6 0.00 0% 0
GNS Genus 2,005.00p 2005 0.00 0% 0
GOT Gotech Group 284.00p 284 0.00 0% 0
GPE GPE 317.00p 317 0.00 0% 0
GRG Greggs 1,784.00p 1784 0.00 0% 0
GRI Grainger plc 219.00p 219 0.00 0% 0
GROW Molten Ventures 274.40p 274.4 0.00 0% 0
GSCT Glb Sml Co Trst 151.40p 151.4 0.00 0% 0
GSF Gore Street En. 60.40p 60.4 0.00 0% 0
GSK Glaxosmithkline 1,448.50p 1448.5 0.00 0% 222
GYM Gym Grp 152.20p 152.2 0.00 0% 0
HAS Hays 71.50p 71.5 0.00 0% 0
HBR Harbour Energy 160.90p 160.9 0.00 0% 0
HEAD Headlam 91.60p 91.6 0.00 0% 0
HET Hend.eur.trust 188.40p 188.4 0.00 0% 0
HFD Halfords 158.00p 158 0.00 0% 0
HFEL Hend.far East 211.50p 211.5 0.00 0% 0
HFG Hilton Foods 900.00p 900 0.00 0% 0
HGT HgCapital Trust plc 515.00p 515 0.00 0% 0
HHI Henderson High Income Trust 172.00p 172 0.00 0% 0
HICL HICL Infrastructure 115.60p 115.6 0.00 0% 0
HIK Hikma Pharmaceuticals 2,006.00p 2006 0.00 0% 0
HILS Hill & Smith 1,826.00p 1826 0.00 0% 0
HINT Henderson Int. 170.50p 170.5 0.00 0% 0
HLCL Helical Bar 222.50p 222.5 0.00 0% 0
HLMA Halma 2,838.00p 2838 0.00 0% 0
HLN Haleon 398.40p 398.4 0.00 0% 0
HMSO Hammerson 257.60p 257.6 0.00 0% 0
HOC Hochschild 274.20p 274.2 0.00 0% 0
HRI Herald Investment Trust 2,060.00p 2060 0.00 0% 0
HSBA HSBC Holdings 845.40p 845.4 0.00 0% 42
HSL Henderson Smaller Companies Trust 796.00p 796 0.00 0% 0
HSW Hostelworld 117.00p 117 0.00 0% 0
HSX Hiscox 1,129.00p 1129 0.00 0% 0
HTG Hunting 255.00p 255 0.00 0% 0
HTWS Helios Towers 111.80p 111.8 0.00 0% 0
HVPE HarbourVest Private Equity 2,415.00p 2415 0.00 0% 0
HWDN Howden Joinery 792.00p 792 0.00 0% 0
HWG Harworth Gp 173.00p 173 0.00 0% 0
IAD Invesco Asia 329.00p 329 0.00 0% 0
IAG International Airlines 279.00p 279 0.00 0% 27,268
IBST Ibstock 187.40p 187.4 0.00 0% 0
IBT Int.biotech. 630.00p 630 0.00 0% 0
ICG Int.cap.grp 1,927.00p 1927 0.00 0% 0
ICGT ICG Enterprise Trust 1,176.00p 1176 0.00 0% 0
IDS International Distributions Services 361.20p 361.2 0.00 0% 0
IEM Impax Asset Management 355.00p 355 0.00 0% 0
IGC India Cap 168.50p 168.5 0.00 0% 0
IGET Invesco Gl Eq 326.00p 326 0.00 0% 0
IGG IG 1,075.00p 1075 0.00 0% 0
IHG InterContinental Hotels 8,416.00p 8416 0.00 0% 0
IHP IntegraFin Holdings 310.50p 310.5 0.00 0% 0
III 3i Group 4,260.00p 4260 0.00 0% 0
IMB Imperial Brands 3,074.00p 3074 0.00 0% 71
IMI IMI 1,799.00p 1799 0.00 0% 0
INCH Inchcape 665.00p 665 0.00 0% 0
INF Informa 764.40p 764.4 0.00 0% 0
INOV Schroders Cap 10.90p 10.9 0.00 0% 0
INPP International Public Partnerships 111.20p 111.2 0.00 0% 0
INVP Investec 483.60p 483.6 0.00 0% 1
IPF Inter. Pers. 145.40p 145.4 0.00 0% 0
IPO Ip Group 43.45p 43.45 0.00 0% 0
ITH Ithaca Energy 132.80p 132.8 0.00 0% 0
ITRK Intertek Group 4,640.00p 4640 0.00 0% 0
ITV ITV 80.00p 80 0.00 0% 0
IWG IWG 185.60p 185.6 0.00 0% 0
JAGI Jp Morg.as 364.00p 364 0.00 0% 0
JAM JPMorgan American 961.00p 961 0.00 0% 0
JARA Jpmorgan Global 78.60p 78.6 0.00 0% 0
JCGI Jp Morg.chin 229.50p 229.5 0.00 0% 0
JCH Jpmorgan Clav 758.00p 758 0.00 0% 0
JD. JD Sports 79.98p 79.98 0.00 0% 0
JDW Wetherspoon (J.D) 679.50p 679.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 511.00p 511 0.00 0% 0
JEGI Jpmorgan Euro. 116.50p 116.5 0.00 0% 0
JEMI Jpmorgan Glob 136.50p 136.5 0.00 0% 0
JFJ JPMorgan Japanese 589.00p 589 0.00 0% 0
JGGI JPMorgan Global Growth & Income 528.00p 528 0.00 0% 0
JII JPMorgan Indian 1,006.00p 1006 0.00 0% 0
JMAT Johnson Matthey 1,306.00p 1306 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 107.00p 107 0.00 0% 0
JTC Jtc Plc 853.00p 853 0.00 0% 0
JUGI Jpm Uk Sml Cap 307.50p 307.5 0.00 0% 0
JUP Jupiter Fund Management 76.00p 76 0.00 0% 0
JUSC Jpmorg.us 382.00p 382 0.00 0% 0
JUST Just Group 138.00p 138 0.00 0% 0
KGF Kingfisher 287.90p 287.9 0.00 0% 0
KIE Kier 151.20p 151.2 0.00 0% 0
KLR Keller 1,448.00p 1448 0.00 0% 0
KMR Kenmare Resources 403.50p 403.5 0.00 0% 0
KNOS Kainos Group 755.50p 755.5 0.00 0% 0
LABS Life Science 43.20p 43.2 0.00 0% 0
LAND Land Securities 600.50p 600.5 0.00 0% 0
LGEN Legal & General 237.80p 237.8 0.00 0% 0
LIO Liontrust Asset Management 345.50p 345.5 0.00 0% 0
LLOY Lloyds 70.58p 70.58 0.00 0% 50
LMP LondonMetric 193.90p 193.9 0.00 0% 0
LRE Lancashire Holdings 575.00p 575 0.00 0% 0
LSEG London Stock Exchange 11,565.00p 11565 0.00 0% 7
LSL Lsl Prop 288.00p 288 0.00 0% 0
LTI Lindsell Train £827.00 827 0.00 0% 0
LUCE Luceco 143.00p 143 0.00 0% 0
LWDB Law Debenture 913.00p 913 0.00 0% 0
LWI Lowland Inv. 133.00p 133 0.00 0% 0
MAB Mitchells & Butlers 258.00p 258 0.00 0% 0
MACF Macfarlane Grp. 101.00p 101 0.00 0% 0
MAJE Majedie Inv. 267.00p 267 0.00 0% 0
MARS Marstons 38.00p 38 0.00 0% 0
MCB Mcbride 145.00p 145 0.00 0% 0
MCG Mobico Group 30.56p 30.56 0.00 0% 0
MCT Middlefield Prf 118.00p 118 0.00 0% 0
MEGP ME Group 206.00p 206 0.00 0% 0
MER Mears 406.00p 406 0.00 0% 0
MGAM Morgan Advanced Materials 197.00p 197 0.00 0% 0
MGCI M&g Credit Inc. 95.60p 95.6 0.00 0% 0
MGNS Morgan Sindall Group 3,530.00p 3530 0.00 0% 0
MKS Marks & Spencer 377.80p 377.8 0.00 0% 0
MMIT Mobius Investm. 124.00p 124 0.00 0% 0
MNDI Mondi 1,144.00p 1144 0.00 0% 602
MNG M&G 209.90p 209.9 0.00 0% 0
MNKS Monks Inv 1,190.00p 1190 0.00 0% 0
MNL Manchester&lon. 646.00p 646 0.00 0% 0
MONY Moneysupermarket.Com 205.60p 205.6 0.00 0% 0
MOON Moonpig Gr 235.00p 235 0.00 0% 0
MOTR Motorpoint 141.00p 141 0.00 0% 0
MRC Mercantile Investment Trust PLC 242.00p 242 0.00 0% 0
MRCH Merchants Trust 551.00p 551 0.00 0% 0
MRO Melrose 455.90p 455.9 0.00 0% 0
MSLH Marshalls 286.50p 286.5 0.00 0% 0
MTE Montanaro 159.50p 159.5 0.00 0% 0
MTO Mitie 148.60p 148.6 0.00 0% 0
MTRO Metro Bank 102.20p 102.2 0.00 0% 0
MTU Montanaro Uk 100.00p 100 0.00 0% 0
MUT Murray Income Trust 848.00p 848 0.00 0% 0
MWY Mid Wynd International Investment Trust 736.00p 736 0.00 0% 0
MYI Murray International 273.50p 273.5 0.00 0% 0
N91 Ninety One 153.90p 153.9 0.00 0% 2,750
NAIT North American 310.00p 310 0.00 0% 0
NAS North Atl.smlr 3,590.00p 3590 0.00 0% 0
NAVF Nippon Active . 198.00p 198 0.00 0% 0
NBPE Nb Priv. Eqty 1,428.00p 1428 0.00 0% 0
NCC Ncc 146.80p 146.8 0.00 0% 0
NCYF Cqs New C.h.y.f 50.20p 50.2 0.00 0% 0
NESF NextEnergy Solar 71.70p 71.7 0.00 0% 0
NG. National Grid 1,066.50p 1066.5 0.00 0% 10
NRR NewRiver 77.20p 77.2 0.00 0% 0
NWG Natwest 482.00p 482 0.00 0% 0
NXR Norcros 250.00p 250 0.00 0% 0
NXT Next 12,370.00p 12370 0.00 0% 0
OCDO Ocado 274.20p 274.2 0.00 0% 145,701
OCN Ocean Wilsons 1,345.00p 1345 0.00 0% 0
OIG Oryx International Growth 1,055.00p 1055 0.00 0% 0
OIT Odyssean Inves. 133.00p 133 0.00 0% 0
ONT Oxford Nano 124.30p 124.3 0.00 0% 0
ORIT Octopus Energy 68.80p 68.8 0.00 0% 0
OSB OneSavings Bank 481.00p 481 0.00 0% 0
OTB On The Beach 272.50p 272.5 0.00 0% 0
OXB Oxford Biomedica 295.00p 295 0.00 0% 0
OXIG Oxford Instruments 1,738.00p 1738 0.00 0% 0
PAC Pacific Assets 340.00p 340 0.00 0% 0
PAG Paragon Group 858.00p 858 0.00 0% 0
PAGE PageGroup 265.80p 265.8 0.00 0% 0
PAY Paypoint 680.00p 680 0.00 0% 0
PBEE Pensionbee 156.00p 156 0.00 0% 0
PCA Palace Capital 216.00p 216 0.00 0% 0
PCFT Polar Cap Gbl 197.40p 197.4 0.00 0% 0
PCGH Polar Cap Glbl 335.00p 335 0.00 0% 0
PCT Polar Capital Technology Trust 303.50p 303.5 0.00 0% 0
PCTN Picton Prop 76.70p 76.7 0.00 0% 0
PDL Petra Diamonds 27.00p 27 0.00 0% 0
PETS Pets at home 243.40p 243.4 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 201.50p 201.5 0.00 0% 0
PHAR Pharos Energy 19.05p 19.05 0.00 0% 0
PHI Pacific Horizon 576.00p 576 0.00 0% 0
PHLL Petershill 218.50p 218.5 0.00 0% 0
PHNX Phoenix Group Holdings 599.50p 599.5 0.00 0% 0
PHP Primary Health 101.70p 101.7 0.00 0% 0
PIN Pantheon International 281.00p 281 0.00 0% 0
PINE Pinewood Tech 388.50p 388.5 0.00 0% 0
PINT Pantheon Infr 97.60p 97.6 0.00 0% 0
PLUS Plus500 3,120.00p 3120 0.00 0% 0
PNL Personal Assets Trust 514.00p 514 0.00 0% 0
PNN Pennon 499.40p 499.4 0.00 0% 0
POLN Pollen Street 760.00p 760 0.00 0% 0
PPET Patria Private 571.00p 571 0.00 0% 0
PPH Pphe Hotel 1,246.00p 1246 0.00 0% 0
PRSR Prs Reit 115.60p 115.6 0.00 0% 0
PRTC PureTech 130.20p 130.2 0.00 0% 0
PRU Prudential 819.20p 819.2 0.00 0% 0
PRV Porvair 750.00p 750 0.00 0% 0
PSDL Phoenix Spree D 168.50p 168.5 0.00 0% 0
PSH Pershing Square Holdings 3,634.00p 3634 0.00 0% 0
PSN Persimmon 1,350.00p 1350 0.00 0% 0
PSON Pearson 1,182.50p 1182.5 0.00 0% 0
PTEC Playtech 792.00p 792 0.00 0% 0
PZC Pz Cussons 80.10p 80.1 0.00 0% 0
QLT Quilter 139.40p 139.4 0.00 0% 0
QQ. Qinetiq 400.80p 400.8 0.00 0% 0
RAT Rathbone 1,616.00p 1616 0.00 0% 0
RCDO Ricardo 268.00p 268 0.00 0% 0
RCH Reach Plc 72.80p 72.8 0.00 0% 0
RCP RIT Capital Partners 1,900.00p 1900 0.00 0% 0
REC Record 53.80p 53.8 0.00 0% 0
RECI Real Est.cred 122.50p 122.5 0.00 0% 0
REL Relx 4,121.00p 4121 0.00 0% 3,020
RESI Residential Sec 56.40p 56.4 0.00 0% 0
RGL Regional Reit 119.60p 119.6 0.00 0% 0
RHIM RHI Magnesita 3,165.00p 3165 0.00 0% 0
RICA Ruffer 277.50p 277.5 0.00 0% 0
RIII Rights &iss. 1,895.00p 1895 0.00 0% 0
RIO Rio Tinto 4,502.00p 4502 0.00 0% 216
RKT Reckitt 4,976.00p 4976 0.00 0% 31
RMII Rm Infra Inc 71.50p 71.5 0.00 0% 0
RMV Rightmove 751.60p 751.6 0.00 0% 0
RNK Rank 85.50p 85.5 0.00 0% 0
ROO Deliveroo 172.10p 172.1 0.00 0% 0
ROR Rotork 306.00p 306 0.00 0% 0
RPI Raspberry Pi 473.40p 473.4 0.00 0% 0
RR. Rolls-Royce 784.00p 784 0.00 0% 5,996
RS1 RS Group 526.50p 526.5 0.00 0% 0
RSE Riverstone Energy 710.00p 710 0.00 0% 0
RSW Renishaw 2,285.00p 2285 0.00 0% 0
RTO Rentokil Initial 359.40p 359.4 0.00 0% 0
RWA Robert Walters 216.00p 216 0.00 0% 0
RWI Renewi Plc 862.00p 862 0.00 0% 0
SAFE Safestore 646.00p 646 0.00 0% 0
SAGA Saga 133.40p 133.4 0.00 0% 0
SAIN Scot.amer.inv. 504.00p 504 0.00 0% 0
SBRE Sabre Insur 127.80p 127.8 0.00 0% 0
SBRY Sainsbury's 263.40p 263.4 0.00 0% 0
SCF Schroder Income Growth Fund 293.00p 293 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 600.00p 600 0.00 0% 0
SCT Softcat 1,715.00p 1715 0.00 0% 0
SDP Schroder AsiaPacific Fund 520.00p 520 0.00 0% 0
SDR Schroders 331.00p 331 0.00 0% 0
SDY Speedy Hire 20.40p 20.4 0.00 0% 0
SEC Strategic Eqty 307.00p 307 0.00 0% 0
SEIT Sdcl Energy Ef. 46.95p 46.95 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 75.50p 75.5 0.00 0% 0
SERE Schroder Eur.r 66.40p 66.4 0.00 0% 0
SFR Severfield 26.50p 26.5 0.00 0% 0
SGE Sage Group 1,275.50p 1275.5 0.00 0% 0
SGRO Segro 689.20p 689.2 0.00 0% 0
SHC Shaftesbury Capital 140.10p 140.1 0.00 0% 0
SHED Urban Logistics 147.20p 147.2 0.00 0% 0
SHEL Shell 2,486.50p 2486.5 0.00 0% 94,835
SHI SIG 15.00p 15 0.00 0% 0
SHRS Shires Inc. 254.00p 254 0.00 0% 0
SJG Schroder Japan 245.00p 245 0.00 0% 0
SMIF Twentyfour Sel 85.40p 85.4 0.00 0% 0
SMIN Smiths Group 1,906.00p 1906 0.00 0% 0
SMT Scottish Mortgage 944.40p 944.4 0.00 0% 0
SMWH Wh Smith 913.50p 913.5 0.00 0% 0
SN. Smith & Nephew 1,080.50p 1080.5 0.00 0% 0
SNR Senior 146.20p 146.2 0.00 0% 0
SNWS Smiths News 56.00p 56 0.00 0% 0
SOHO Social Housing 70.20p 70.2 0.00 0% 0
SOI Schroders 267.00p 267 0.00 0% 0
SPI Spire Healthcare 196.00p 196 0.00 0% 0
SPT Spirent 184.40p 184.4 0.00 0% 0
SPX Spirax-Sarco 6,115.00p 6115 0.00 0% 0
SRE Sirius Real Estate 93.10p 93.1 0.00 0% 0
SREI Schroder Real 52.40p 52.4 0.00 0% 0
SRP Serco 175.10p 175.1 0.00 0% 0
SSE SSE 1,691.50p 1691.5 0.00 0% 0
SSIT Seraphim Sp 52.00p 52 0.00 0% 0
SSON Smithson Invest 1,472.00p 1472 0.00 0% 0
SSPG SSP Group 155.90p 155.9 0.00 0% 0
SST Scot.orntl.smll 287.00p 287 0.00 0% 0
STAN Standard Chartered 1,096.50p 1096.5 0.00 0% 0
STB Secure Trust 586.00p 586 0.00 0% 0
STEM SThree 245.00p 245 0.00 0% 0
STJ St James's Place 1,013.50p 1013.5 0.00 0% 0
STS Sts Global Inc 240.00p 240 0.00 0% 0
STVG Stvg 164.00p 164 0.00 0% 0
SUPR Supermarket Income 78.10p 78.1 0.00 0% 0
SUS S & U 1,455.00p 1455 0.00 0% 0
SVS Savills 966.00p 966 0.00 0% 0
SVT Severn Trent 2,741.00p 2741 0.00 0% 0
SWEF Starwood Eur 83.50p 83.5 0.00 0% 0
SXS Spectris 2,030.00p 2030 0.00 0% 0
SYNC Syncona 90.00p 90 0.00 0% 0
SYNT Synthomer 93.00p 93 0.00 0% 0
TATE Tate & Lyle 559.00p 559 0.00 0% 0
TBCG TBC Bank Group 4,700.00p 4700 0.00 0% 0
TCAP TP ICAP 258.00p 258 0.00 0% 0
TEM Templeton Emerging Markets 170.20p 170.2 0.00 0% 0
TEP Telecom Plus 1,900.00p 1900 0.00 0% 0
TET Treatt 255.00p 255 0.00 0% 0
TFIF Twentyfour Inc 107.20p 107.2 0.00 0% 0
THRG Throgmorton Trust 558.00p 558 0.00 0% 0
THRL Target Healthc. 98.70p 98.7 0.00 0% 0
TLW Tullow Oil 13.22p 13.22 0.00 0% 0
TMIP Taylor Maritim 60.00p 60 0.00 0% 0
TMPL Temple Bar Investment Trust 299.50p 299.5 0.00 0% 0
TPK Travis Perkins 569.00p 569 0.00 0% 0
TPT Topps Tiles 31.70p 31.7 0.00 0% 0
TRI Trifast 66.00p 66 0.00 0% 0
TRIG Renewables Infrastructure Group 80.00p 80 0.00 0% 0
TRN Trainline 295.60p 295.6 0.00 0% 0
TRST Trustpilot 227.40p 227.4 0.00 0% 0
TRY TR Property Investment Trust 321.00p 321 0.00 0% 0
TSCO Tesco 371.00p 371 0.00 0% 12
TTG Tt Electronics 76.20p 76.2 0.00 0% 0
TW. Taylor Wimpey 121.20p 121.2 0.00 0% 0
UEM Utilico Emerging Markets 220.00p 220 0.00 0% 0
UKW Greencoat UK Wind 117.00p 117 0.00 0% 0
ULTP Ultimate Products 64.00p 64 0.00 0% 0
ULVR Unilever 4,766.00p 4766 0.00 0% 55,985
USA Baillie Gifford US Growth Trust 231.00p 231 0.00 0% 0
UTG Unite 869.00p 869 0.00 0% 0
UU. United Utilities 1,115.00p 1115 0.00 0% 0
VANQ Vanquis Banking 64.60p 64.6 0.00 0% 0
VCT Victrex 863.00p 863 0.00 0% 0
VEIL Vietnam Enterprise Investments 525.00p 525 0.00 0% 0
VID Videndum Plc 79.80p 79.8 0.00 0% 0
VIP Vipera 190.00p 190 0.00 0% 0
VNH Vietnam Holdings 321.00p 321 0.00 0% 0
VOD Vodafone 72.96p 72.96 0.00 0% 10,998
VOF VinaCapital Vietnam Opportunity Fund 396.50p 396.5 0.00 0% 0
VP. Vp 564.00p 564 0.00 0% 0
VSL Vpc Specialty 26.00p 26 0.00 0% 0
VSVS Vesuvius 348.40p 348.4 0.00 0% 0
VTY Vistry Grp 649.20p 649.2 0.00 0% 0
WEIR Weir Group 2,312.00p 2312 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 108.60p 108.6 0.00 0% 0
WIX Wickes Group P. 193.60p 193.6 0.00 0% 0
WIZZ Wizz Air 1,727.00p 1727 0.00 0% 0
WKP Workspace 449.00p 449 0.00 0% 0
WOSG Watches Switz 349.40p 349.4 0.00 0% 0
WPP WPP 590.00p 590 0.00 0% 0
WPS Wag Payment 59.20p 59.2 0.00 0% 0
WTB Whitbread 2,704.00p 2704 0.00 0% 0
WWH Worldwide Healthcare Trust 295.00p 295 0.00 0% 0
XAR Xaar 99.60p 99.6 0.00 0% 0
XPP Xp Power 691.00p 691 0.00 0% 0
XPS Xps Pensions 401.50p 401.5 0.00 0% 0
ZIG Zigup 319.50p 319.5 0.00 0% 0
ZTF Zotefoams 243.00p 243 0.00 0% 0
FTSE 100 Latest
Value8,596.35
Change99.55