Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,670.25
Change 0.00 (0%)
High 5,712.40
Low 5,521.03
Prev. Close 5,670.25

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 0.00 0% 0
AAF Airtel Africa 383.00p 383 0.00 0% 0
AAIF Aberd Asia Inc 289.00p 289 0.00 0% 0
AAL Anglo American 3,476.00p 3476 0.00 0% 0
AAS Aberdeen Asia 401.00p 401 0.00 0% 0
ABDN Abrdn 202.50p 202.5 0.00 0% 0
ABF AB Foods 1,904.50p 1904.5 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,223.00p 3223 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 0.00 0% 0
AEP Anglo-Eastern Plantations 1,910.00p 1910 0.00 0% 0
AEWU Aew Uk Reit 103.40p 103.4 0.00 0% 0
AGT AVI Global Trust 254.50p 254.5 0.00 0% 0
AGVI Aberf Geared 87.75p 87.75 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 238.00p 238 0.00 0% 0
AJB AJ Bell 518.50p 518.5 0.00 0% 0
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 0
ALFA Alfa Fin 154.80p 154.8 0.00 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00 0% 0
AML Aston Martin Lagonda 40.36p 40.36 0.00 0% 0
ANII Abrdn New India 696.00p 696 0.00 0% 0
ANTO Antofagasta 3,777.00p 3777 0.00 0% 0
AO. Ao World 91.00p 91 0.00 0% 0
API Abrdn Property 1.75p 1.75 0.00 0% 0
APN Applied Nutri 225.50p 225.5 0.00 0% 0
APTD Aptitude 229.00p 229 0.00 0% 0
ARR Aurora Uk Alpha 238.50p 238.5 0.00 0% 0
ASC ASOS 216.00p 216 0.00 0% 0
ASHM Ashmore Group 216.40p 216.4 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,540.00p 1540 0.00 0% 0
ASLI Abrdn Euro Log 27.80p 27.8 0.00 0% 0
ATG Auction Technology Group 335.40p 335.4 0.00 0% 0
ATR Schroder Asian 609.00p 609 0.00 0% 0
ATT Allianz Technology Trust 558.00p 558 0.00 0% 0
AUGM Augmentum Fint. 109.00p 109 0.00 0% 0
AUSC Aberdeen Uk Sm. 490.00p 490 0.00 0% 0
AUTO Auto Trader 480.00p 480 0.00 0% 0
AV. Aviva 630.50p 630.5 0.00 0% 0
AVON Avon Protection 1,774.00p 1774 0.00 0% 0
AZN Astrazeneca 15,216.00p 15216 0.00 0% 0
BA. BAE Systems 2,288.50p 2288.5 0.00 0% 0
BAB Babcock 1,285.00p 1285 0.00 0% 0
BAG Barr (A.G.) 652.50p 652.5 0.00 0% 0
BARC Barclays 436.00p 436 0.00 0% 0
BASC Brown Advisory 1,390.00p 1390 0.00 0% 0
BATS British American Tobacco 4,424.00p 4424 0.00 0% 0
BBOX Tritax Big Box 152.00p 152 0.00 0% 0
BBY Balfour Beatty 824.50p 824.5 0.00 0% 0
BCG Baltic Classifieds Group 194.80p 194.8 0.00 0% 0
BERI Blackrock Engy 192.00p 192 0.00 0% 0
BEZ Beazley 1,271.00p 1271 0.00 0% 0
BGCG Baillie Gif. Ch 304.00p 304 0.00 0% 0
BGEO Bank Of Georgia Group 10,790.00p 10790 0.00 0% 0
BGEU Baillie Geu 97.80p 97.8 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 894.00p 894 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 142.00p 142 0.00 0% 0
BGUK Baillie Gifford 197.50p 197.5 0.00 0% 0
BHMG BH Macro GBP 413.50p 413.5 0.00 0% 0
BIOG Biotech Gwth 1,284.00p 1284 0.00 0% 0
BIPS Invesco Bd In 172.00p 172 0.00 0% 0
BKG Berkeley Group 3,424.00p 3424 0.00 0% 0
BLND British Land 381.20p 381.2 0.00 0% 0
BME B&M 185.00p 185 0.00 0% 0
BMY Bloomsbury 585.00p 585 0.00 0% 0
BNKR Bankers Investment Trust 136.20p 136.2 0.00 0% 0
BNZL Bunzl 2,305.00p 2305 0.00 0% 0
BOOT Henry Boot 186.00p 186 0.00 0% 0
BOWL Hollywood Bwl 259.50p 259.5 0.00 0% 0
BOY Bodycote 682.00p 682 0.00 0% 0
BP. BP 562.70p 562.7 0.00 0% 0
BPT Bridgepoint 241.60p 241.6 0.00 0% 0
BRAI Blackrock Ait 244.00p 244 0.00 0% 0
BRBY Burberry 1,139.00p 1139 0.00 0% 0
BREE Breedon 316.00p 316 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 189.50p 189.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 557.00p 557 0.00 0% 0
BRLA Blackrock Lat A 476.00p 476 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p 1292 0.00 0% 0
BRWM BlackRock World Mining Trust plc 987.00p 987 0.00 0% 0
BSIF Bluefield Solar 84.00p 84 0.00 0% 0
BT.A BT 217.90p 217.9 0.00 0% 0
BTRW Barratt Redrow 267.50p 267.5 0.00 0% 0
BUT Brunner Inv.tst 1,450.00p 1450 0.00 0% 0
BWY Bellway 2,060.00p 2060 0.00 0% 0
BYG Big Yellow 905.00p 905 0.00 0% 0
BYIT Bytes Tech 293.60p 293.6 0.00 0% 0
CABP Cab Payments 87.30p 87.3 0.00 0% 0
CAPD Capital Limited 129.50p 129.5 0.00 0% 0
CARD Card Factory 66.00p 66 0.00 0% 0
CBG Close Bros 440.80p 440.8 0.00 0% 0
CCC Computacenter 3,184.00p 3184 0.00 0% 0
CCH Coca-Cola HBC 4,406.00p 4406 0.00 0% 0
CCJI CC Japan Income 247.00p 247 0.00 0% 0
CCL Carnival 2,074.00p 2074 0.00 0% 0
CCR C&C Group 123.00p 123 0.00 0% 0
CGT Capital Gearing Trust 5,070.00p 5070 0.00 0% 0
CHG Chemring 553.00p 553 0.00 0% 0
CHI Ct Uk High 116.00p 116 0.00 0% 0
CHRY Chrysalis Inves 86.30p 86.3 0.00 0% 0
CKN Clarkson 4,808.00p 4808 0.00 0% 0
CLDN Caledonia 333.50p 333.5 0.00 0% 0
CLI CLS Holdings 49.90p 49.9 0.00 0% 0
CLIG City Lon Inv 405.00p 405 0.00 0% 0
CMCX CMC Markets 366.00p 366 0.00 0% 0
CNA Centrica 213.40p 213.4 0.00 0% 0
CNE Capricorn Energy PLC 317.00p 317 0.00 0% 0
COA Coats Group Plc 83.95p 83.95 0.00 0% 0
COST Costain Group 195.00p 195 0.00 0% 0
CPG Compass Group $29.135 29.135 0.00 0% 0
CPI Capita 275.50p 275.5 0.00 0% 0
CRDA Croda International 3,000.00p 3000 0.00 0% 0
CREI Cust Prop Inc 86.20p 86.2 0.00 0% 0
CRST Crest Nicholson 109.00p 109 0.00 0% 0
CSN Chesnara 293.50p 293.5 0.00 0% 0
CTEC ConvaTec 224.80p 224.8 0.00 0% 0
CTPE Ct Priv. Ord 476.00p 476 0.00 0% 0
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 0
CTY City Of London Investment 570.00p 570 0.00 0% 0
CURY Currys 133.90p 133.9 0.00 0% 0
CVCG Cvc Ig Gbp 113.50p 113.5 0.00 0% 0
CWK Cranswick 5,310.00p 5310 0.00 0% 0
CWR Ceres Power 344.00p 344 0.00 0% 0
CYN CQS Natural Resources Growth & Income 404.00p 404 0.00 0% 0
DCC DCC 4,980.00p 4980 0.00 0% 0
DEC Diversified Energy 1,198.00p 1198 0.00 0% 0
DFS Dfs Furniture Plc 131.00p 131 0.00 0% 0
DGE Diageo 1,438.20p 1438.2 0.00 0% 0
DGI9 Digital 9 5.90p 5.9 0.00 0% 0
DIG Dunedin Inc. 299.00p 299 0.00 0% 0
DIVI Diverse Income Trust 116.50p 116.5 0.00 0% 0
DLN Derwent London 1,657.00p 1657 0.00 0% 0
DNLM Dunelm 842.50p 842.5 0.00 0% 0
DOCS Dr. Martens 66.40p 66.4 0.00 0% 0
DOM Dominos 180.30p 180.3 0.00 0% 0
DPLM Diploma 6,500.00p 6500 0.00 0% 0
DRX Drax 891.60p 891.6 0.00 0% 0
DSCV DiscoverIE 576.00p 576 0.00 0% 0
ECEL Eurocell 116.00p 116 0.00 0% 0
ECOR Ecora Royalties PLC 143.40p 143.4 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 806.00p 806 0.00 0% 0
EDV Endeavour Mining 4,727.00p 4727 0.00 0% 0
EGL Ecofin Global 272.00p 272 0.00 0% 0
ELM Elementis 157.60p 157.6 0.00 0% 0
EMG Man 263.40p 263.4 0.00 0% 0
ENOG Energean Oil & Gas 831.50p 831.5 0.00 0% 0
ENQ Enquest 19.00p 19 0.00 0% 0
ENRG Vh Global Ener. 72.20p 72.2 0.00 0% 0
ENT Entain 584.20p 584.2 0.00 0% 0
EOT Euro Opps Tr. 845.00p 845 0.00 0% 0
ESCT The European Smaller Companies Trust 212.50p 212.5 0.00 0% 0
ESNT Essentra 92.60p 92.6 0.00 0% 0
EVOK Evoke Plc 31.00p 31 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
EXPN Experian 2,678.50p 2678.5 0.00 0% 0
EZJ easyJet 392.90p 392.9 0.00 0% 0
FAN Volution Group PLS 632.00p 632 0.00 0% 0
FAS Fidelity Asian Values 626.00p 626 0.00 0% 0
FCH Funding Circle 138.20p 138.2 0.00 0% 0
FCIT F&C Investment Trust 1,280.00p 1280 0.00 0% 0
FCSS Fidelity China Special Situations PLC 291.00p 291 0.00 0% 0
FDM FDM Group 100.80p 100.8 0.00 0% 0
FEML Fidelity E.m.ld 1,236.00p 1236 0.00 0% 0
FEV Fidelity European Values 401.50p 401.5 0.00 0% 0
FGEN Foresight Envr 70.20p 70.2 0.00 0% 0
FGP Firstgroup 175.30p 175.3 0.00 0% 0
FGT Finsbury Growth 739.00p 739 0.00 0% 0
FORT Forterra 162.80p 162.8 0.00 0% 0
FOUR 4Imprint 3,696.00p 3696 0.00 0% 0
FOXT Foxtons 43.90p 43.9 0.00 0% 0
FRAS Frasers Group 666.50p 666.5 0.00 0% 0
FRES Fresnillo 3,623.00p 3623 0.00 0% 0
FSFL Foresight Solar Fund 63.50p 63.5 0.00 0% 0
FSG Foresight Group Holdings 374.50p 374.5 0.00 0% 0
FSJ James Fisher and Sons 499.00p 499 0.00 0% 0
FSTA Fuller Smith & Turner 680.00p 680 0.00 0% 0
FSV Fidelity 425.00p 425 0.00 0% 0
FUTR Future 283.80p 283.8 0.00 0% 0
FXPO Ferrexpo 40.54p 40.54 0.00 0% 0
GABI Gcp Asset Bckd 63.80p 63.8 0.00 0% 0
GAW Games Workshop 18,750.00p 18750 0.00 0% 0
GCP GCP Infrastructure Investments 76.20p 76.2 0.00 0% 0
GDWN Goodwin 12,680.00p 12680 0.00 0% 0
GEN Genuit Group 301.00p 301 0.00 0% 0
GFRD Galliford Try 523.00p 523 0.00 0% 0
GFTU Grafton Group 925.00p 925 0.00 0% 0
GLE MJGleeson 273.00p 273 0.00 0% 0
GLEN Glencore 562.80p 562.8 0.00 0% 206
GMS Gulf Marine Services 19.86p 19.86 0.00 0% 0
GNC Greencore 244.40p 244.4 0.00 0% 0
GNS Genus 2,624.00p 2624 0.00 0% 0
GOT Gotech Group 345.50p 345.5 0.00 0% 0
GPE GPE 308.60p 308.6 0.00 0% 0
GRG Greggs 1,591.00p 1591 0.00 0% 0
GRI Grainger plc 170.50p 170.5 0.00 0% 0
GROW Molten Ventures 488.80p 488.8 0.00 0% 0
GSCT Glb Sml Co Trst 185.40p 185.4 0.00 0% 0
GSF Gore Street En. 52.20p 52.2 0.00 0% 0
GSK Glaxosmithkline 2,125.00p 2125 0.00 0% 0
GYM Gym Grp 178.00p 178 0.00 0% 0
HAS Hays 31.96p 31.96 0.00 0% 0
HBR Harbour Energy 272.00p 272 0.00 0% 0
HEAD Headlam 32.30p 32.3 0.00 0% 0
HFD Halfords 136.80p 136.8 0.00 0% 0
HFEL Hend.far East 256.50p 256.5 0.00 0% 0
HFG Hilton Foods 529.00p 529 0.00 0% 0
HGT HgCapital Trust plc 380.00p 380 0.00 0% 0
HHI Henderson High Income Trust 194.50p 194.5 0.00 0% 0
HICL HICL Infrastructure 122.80p 122.8 0.00 0% 0
HIK Hikma Pharmaceuticals 1,314.00p 1314 0.00 0% 0
HILS Hill & Smith 2,295.00p 2295 0.00 0% 0
HLCL Helical Bar 186.20p 186.2 0.00 0% 0
HLMA Halma 4,038.00p 4038 0.00 0% 0
HLN Haleon 368.90p 368.9 0.00 0% 0
HMSO Hammerson 317.80p 317.8 0.00 0% 0
HOC Hochschild 646.50p 646.5 0.00 0% 0
HRI Herald Investment Trust 2,610.00p 2610 0.00 0% 0
HSBA HSBC Holdings 1,334.80p 1334.8 0.00 0% 0
HSL Henderson Smaller Companies Trust 858.00p 858 0.00 0% 0
HSW Hostelworld 102.00p 102 0.00 0% 0
HSX Hiscox 1,576.00p 1576 0.00 0% 0
HTG Hunting 499.00p 499 0.00 0% 0
HTWS Helios Towers 199.80p 199.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,045.00p 3045 0.00 0% 0
HWDN Howden Joinery 837.00p 837 0.00 0% 0
HWG Harworth Gp 151.20p 151.2 0.00 0% 0
IAD Invesco Asia 434.50p 434.5 0.00 0% 0
IAG International Airlines 389.40p 389.4 0.00 0% 0
IBST Ibstock 109.50p 109.5 0.00 0% 0
IBT Int.biotech. 954.00p 954 0.00 0% 0
ICG Icg Plc 1,638.00p 1638 0.00 0% 0
ICGT ICG Enterprise Trust 1,354.00p 1354 0.00 0% 0
IEM Impax Asset Management 430.00p 430 0.00 0% 0
IGC India Cap 150.50p 150.5 0.00 0% 0
IGET Invesco Gl Eq 372.00p 372 0.00 0% 0
IGG IG 1,448.50p 1448.5 0.00 0% 0
IHG InterContinental Hotels $140.10 140.1 0.00 0% 0
IHP IntegraFin Holdings 324.50p 324.5 0.00 0% 0
III 3i Group 2,660.50p 2660.5 0.00 0% 0
IMB Imperial Brands 3,139.00p 3139 0.00 0% 0
IMI IMI 2,754.00p 2754 0.00 0% 0
INCH Inchcape 812.40p 812.4 0.00 0% 0
INF Informa 805.00p 805 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 0
INPP International Public Partnerships 128.80p 128.8 0.00 0% 0
INVP Investec 628.00p 628 0.00 0% 0
IPF Inter. Pers. 246.00p 246 0.00 0% 0
IPO Ip Group 55.80p 55.8 0.00 0% 0
ITH Ithaca Energy 242.00p 242 0.00 0% 0
ITRK Intertek Group 3,805.00p 3805 0.00 0% 0
ITV ITV 79.60p 79.6 0.00 0% 0
IWG International Workplace Group 191.30p 191.3 0.00 0% 0
JAGI Jp Morg.as 512.00p 512 0.00 0% 0
JAM JPMorgan American 1,116.00p 1116 0.00 0% 0
JARA Jpmorgan Global 81.60p 81.6 0.00 0% 0
JCGI Jp Morg.chin 280.00p 280 0.00 0% 0
JCH Jpmorgan Clav 898.00p 898 0.00 0% 0
JD. JD Sports 73.44p 73.44 0.00 0% 0
JDW Wetherspoon (J.D) 617.00p 617 0.00 0% 0
JEDT JPMorgan European Discovery Trust 612.00p 612 0.00 0% 0
JEGI Jpmorgan Euro. 142.00p 142 0.00 0% 0
JEMI Jpmorgan Emgdi 184.50p 184.5 0.00 0% 0
JFJ JPMorgan Japanese 756.00p 756 0.00 0% 0
JGGI JPMorgan Global Growth & Income 567.00p 567 0.00 0% 0
JMAT Johnson Matthey 2,002.00p 2002 0.00 0% 0
JTC Jtc Plc 1,314.00p 1314 0.00 0% 0
JUGI Jpm Uk Sml Cap 316.00p 316 0.00 0% 0
JUP Jupiter Fund Management 166.00p 166 0.00 0% 0
JUSC Jpmorg.us 404.50p 404.5 0.00 0% 0
KGF Kingfisher 302.80p 302.8 0.00 0% 0
KIE Kier 206.80p 206.8 0.00 0% 0
KLR Keller 2,120.00p 2120 0.00 0% 0
KMR Kenmare Resources 222.00p 222 0.00 0% 0
KNOS Kainos Group 781.00p 781 0.00 0% 0
LABS Life Science 40.80p 40.8 0.00 0% 0
LAND Land Securities 587.00p 587 0.00 0% 0
LGEN Legal & General 259.45p 259.45 0.00 0% 3
LIO Liontrust Asset Management 252.50p 252.5 0.00 0% 0
LLOY Lloyds 102.14p 102.14 0.00 0% 0
LMP LondonMetric 192.50p 192.5 0.00 0% 0
LRE Lancashire Holdings 600.00p 600 0.00 0% 0
LSEG London Stock Exchange 8,972.00p 8972 0.00 0% 0
LSL Lsl Prop 229.00p 229 0.00 0% 0
LTI Lindsell Train £5.92 5.92 0.00 0% 0
LUCE Luceco Plc 195.00p 195 0.00 0% 0
LWDB Law Debenture 1,128.00p 1128 0.00 0% 0
LWI Lowland Inv. 167.50p 167.5 0.00 0% 0
MAB Mitchells & Butlers 265.00p 265 0.00 0% 0
MACF Macfarlane Grp. 69.40p 69.4 0.00 0% 0
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 56.30p 56.3 0.00 0% 0
MCB Mcbride 152.80p 152.8 0.00 0% 0
MCG Mobico Group 20.86p 20.86 0.00 0% 0
MEGP ME Group 141.80p 141.8 0.00 0% 0
MER Mears 354.50p 354.5 0.00 0% 0
MGAM Morgan Advanced Materials 218.50p 218.5 0.00 0% 0
MGCI M&g Credit Inc. 91.00p 91 0.00 0% 0
MGNS Morgan Sindall Group 4,504.00p 4504 0.00 0% 0
MKS Marks & Spencer 364.05p 364.05 0.00 0% 0
MMIT Mobius Investm. 141.50p 141.5 0.00 0% 0
MNDI Mondi 873.80p 873.8 0.00 0% 0
MNG M&G 293.10p 293.1 0.00 0% 0
MNKS Monks Inv 1,488.00p 1488 0.00 0% 0
MNL Manchester&lon. 846.00p 846 0.00 0% 0
MONY Moneysupermarket.Com 155.10p 155.1 0.00 0% 0
MOON Moonpig Gr 215.80p 215.8 0.00 0% 0
MOTR Motorpoint 135.00p 135 0.00 0% 0
MRC Mercantile Investment Trust PLC 256.00p 256 0.00 0% 0
MRCH Merchants Trust 618.00p 618 0.00 0% 0
MRO Melrose 548.20p 548.2 0.00 0% 0
MSLH Marshalls 147.90p 147.9 0.00 0% 0
MTE Montanaro 158.00p 158 0.00 0% 0
MTO Mitie 180.50p 180.5 0.00 0% 0
MTRO Metro Bank 129.00p 129 0.00 0% 0
MTU Montanaro Uk 100.55p 100.55 0.00 0% 0
MUT Murray Income Trust 944.00p 944 0.00 0% 0
MWY Mid Wynd International Investment Trust 718.00p 718 0.00 0% 0
MYI Murray International 357.00p 357 0.00 0% 0
N91 Ninety One 217.20p 217.2 0.00 0% 0
NAIT North American 390.00p 390 0.00 0% 0
NAS North Atl.smlr 350.00p 350 0.00 0% 0
NAVF Nippon Active Value 230.00p 230 0.00 0% 0
NBPE Nb Priv. Eqty 1,400.00p 1400 0.00 0% 0
NCC Ncc 122.40p 122.4 0.00 0% 0
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 0
NESF NextEnergy Solar 45.55p 45.55 0.00 0% 0
NG. National Grid 1,331.60p 1331.6 0.00 0% 0
NRR NewRiver 73.20p 73.2 0.00 0% 0
NWG Natwest 608.00p 608 0.00 0% 0
NXR Norcros 300.00p 300 0.00 0% 0
NXT Next 13,315.00p 13315 0.00 0% 0
OCDO Ocado 194.20p 194.2 0.00 0% 0
OIG Oryx International Growth 1,230.00p 1230 0.00 0% 0
OIT Odyssean Inves. 181.00p 181 0.00 0% 0
ONT Oxford Nanopore Technologies 114.50p 114.5 0.00 0% 0
ORIT Octopus Energy 57.40p 57.4 0.00 0% 0
OSB OneSavings Bank 542.50p 542.5 0.00 0% 0
OTB On The Beach 173.40p 173.4 0.00 0% 0
OXB Oxford Biomedica 574.00p 574 0.00 0% 0
OXIG Oxford Instruments 2,592.00p 2592 0.00 0% 0
PAC Pacific Assets Trust 381.00p 381 0.00 0% 0
PAG Paragon Group 778.00p 778 0.00 0% 0
PAGE PageGroup 139.60p 139.6 0.00 0% 0
PAY Paypoint 595.00p 595 0.00 0% 0
PBEE Pensionbee 146.00p 146 0.00 0% 0
PCA Palace Capital 185.00p 185 0.00 0% 0
PCFT Polar Cap Gbl 219.50p 219.5 0.00 0% 0
PCGH Polar Cap Glbl 392.00p 392 0.00 0% 0
PCT Polar Capital Technology Trust 540.50p 540.5 0.00 0% 0
PCTN Picton Prop 80.20p 80.2 0.00 0% 0
PDL Petra Diamonds 17.05p 17.05 0.00 0% 0
PETS Pets at home 187.80p 187.8 0.00 0% 0
PFD Premier Foods 191.90p 191.9 0.00 0% 0
PHAR Pharos Energy 27.40p 27.4 0.00 0% 0
PHI Pacific Horizon 938.00p 938 0.00 0% 0
PHP Primary Health 95.65p 95.65 0.00 0% 0
PIN Pantheon International 369.50p 369.5 0.00 0% 0
PINE Pinewood Technologies Group 219.00p 219 0.00 0% 0
PINT Pantheon Infrastructure 112.80p 112.8 0.00 0% 0
PLUS Plus500 4,138.00p 4138 0.00 0% 0
PNL Personal Assets Trust 539.00p 539 0.00 0% 0
PNN Pennon 556.50p 556.5 0.00 0% 0
POLN Pollen Street 835.00p 835 0.00 0% 0
PPET Patria Private 584.00p 584 0.00 0% 0
PPH Pphe Hotel 1,634.00p 1634 0.00 0% 0
PRTC PureTech 119.60p 119.6 0.00 0% 0
PRU Prudential 1,115.00p 1115 0.00 0% 0
PRV Porvair 746.00p 746 0.00 0% 0
PSDL Phoenix Spree D 163.00p 163 0.00 0% 0
PSH Pershing Square Holdings 4,216.00p 4216 0.00 0% 0
PSN Persimmon 1,175.00p 1175 0.00 0% 0
PSON Pearson 1,009.00p 1009 0.00 0% 0
PTEC Playtech 392.40p 392.4 0.00 0% 0
PZC Pz Cussons 80.60p 80.6 0.00 0% 0
QLT Quilter 183.90p 183.9 0.00 0% 0
QQ. Qinetiq 490.40p 490.4 0.00 0% 0
RAT Rathbone 2,100.00p 2100 0.00 0% 0
RCH Reach Plc 60.80p 60.8 0.00 0% 0
RCP RIT Capital Partners 2,145.00p 2145 0.00 0% 0
REC Record 50.00p 50 0.00 0% 0
RECI Real Est.cred 118.00p 118 0.00 0% 0
REL Relx 2,542.00p 2542 0.00 0% 0
RESI Residential Sec 54.40p 54.4 0.00 0% 0
RGL Regional Reit 90.10p 90.1 0.00 0% 0
RHIM RHI Magnesita 2,610.00p 2610 0.00 0% 0
RICA Ruffer Investment Company 312.00p 312 0.00 0% 0
RIII Rights &iss. 2,180.00p 2180 0.00 0% 0
RIO Rio Tinto 7,332.00p 7332 0.00 0% 0
RKT Reckitt 5,344.00p 5344 0.00 0% 0
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 0
RMV Rightmove 441.50p 441.5 0.00 0% 0
RNK Rank Group Plc 94.60p 94.6 0.00 0% 0
ROR Rotork 336.40p 336.4 0.00 0% 0
RPI Raspberry Pi 476.00p 476 0.00 0% 0
RR. Rolls-Royce 1,278.00p 1278 0.00 0% 0
RS1 RS Group 583.00p 583 0.00 0% 0
RSE Riverstone Energy 736.00p 736 0.00 0% 0
RSW Renishaw 3,752.00p 3752 0.00 0% 0
RTO Rentokil Initial 500.00p 500 0.00 0% 0
RWA Robert Walters 85.40p 85.4 0.00 0% 0
SAFE Safestore 683.50p 683.5 0.00 0% 0
SAGA Saga 530.00p 530 0.00 0% 0
SAIN Scot.amer.inv. 508.00p 508 0.00 0% 0
SBRE Sabre Insurance Group 159.40p 159.4 0.00 0% 0
SBRY Sainsbury's 351.00p 351 0.00 0% 0
SCF Schroder Income Growth Fund 348.00p 348 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 718.00p 718 0.00 0% 0
SCT Softcat 1,263.00p 1263 0.00 0% 0
SDP Schroder AsiaPacific Fund 707.00p 707 0.00 0% 0
SDR Schroders 577.50p 577.5 0.00 0% 0
SDY Speedy Hire 19.16p 19.16 0.00 0% 0
SEC Strategic Eqty 340.00p 340 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 45.50p 45.5 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 77.30p 77.3 0.00 0% 0
SERE Schroder Eur.r 62.00p 62 0.00 0% 0
SFR Severfield 23.30p 23.3 0.00 0% 0
SGE Sage Group 854.80p 854.8 0.00 0% 0
SGRO Segro 702.00p 702 0.00 0% 0
SHC Shaftesbury Capital 137.60p 137.6 0.00 0% 0
SHEL Shell 3,401.00p 3401 0.00 0% 0
SHI SIG 8.50p 8.5 0.00 0% 0
SJG Schroder Japan 335.00p 335 0.00 0% 0
SMIF Twentyfour Sel 83.80p 83.8 0.00 0% 0
SMIN Smiths Group 2,463.00p 2463 0.00 0% 0
SMT Scottish Mortgage 1,372.50p 1372.5 0.00 0% 0
SMWH Wh Smith 611.00p 611 0.00 0% 0
SN. Smith & Nephew 1,226.50p 1226.5 0.00 0% 0
SNR Senior 286.50p 286.5 0.00 0% 0
SNWS Smiths News 68.20p 68.2 0.00 0% 0
SOHO Social Housing 74.10p 74.1 0.00 0% 0
SOI Schroders 381.00p 381 0.00 0% 0
SPI Spire Healthcare 147.60p 147.6 0.00 0% 0
SPX Spirax-Sarco 7,242.00p 7242 0.00 0% 0
SRE Sirius Real Estate 100.00p 100 0.00 0% 0
SREI Schroder Real Estate Investment Trust 49.35p 49.35 0.00 0% 0
SRP Serco 298.40p 298.4 0.00 0% 0
SSE SSE 2,706.00p 2706 0.00 0% 0
SSIT Seraphim Sp 174.80p 174.8 0.00 0% 0
SSPG SSP Group 190.00p 190 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 256.00p 256 0.00 0% 0
STAN Standard Chartered 1,725.00p 1725 0.00 0% 0
STB Secure Trust 1,328.00p 1328 0.00 0% 0
STEM SThree 152.60p 152.6 0.00 0% 0
STJ St James's Place 1,259.50p 1259.5 0.00 0% 0
STS Sts Global Inc 222.00p 222 0.00 0% 0
STVG Stvg 102.50p 102.5 0.00 0% 0
SUPR Supermarket Income 82.15p 82.15 0.00 0% 0
SUS S & U 1,920.00p 1920 0.00 0% 0
SVS Savills 856.00p 856 0.00 0% 0
SVT Severn Trent 3,192.00p 3192 0.00 0% 0
SYNC Syncona 90.20p 90.2 0.00 0% 0
SYNT Synthomer 43.80p 43.8 0.00 0% 0
TATE Tate & Lyle 344.30p 344.3 0.00 0% 0
TBCG TBC Bank Group 4,682.00p 4682 0.00 0% 0
TCAP TP ICAP 290.80p 290.8 0.00 0% 0
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 0
TEP Telecom Plus 1,370.00p 1370 0.00 0% 0
TET Treatt 207.00p 207 0.00 0% 0
TFIF Twentyfour Inc 111.00p 111 0.00 0% 0
THRG Throgmorton Trust 558.00p 558 0.00 0% 0
THRL Target Healthc. 105.60p 105.6 0.00 0% 0
TLW Tullow Oil 12.46p 12.46 0.00 0% 0
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 0
TMPL Temple Bar Investment Trust 391.00p 391 0.00 0% 0
TPK Travis Perkins 580.50p 580.5 0.00 0% 0
TPT Topps Tiles 33.60p 33.6 0.00 0% 0
TRI Trifast 66.80p 66.8 0.00 0% 0
TRIG Renewables Infrastructure Group 68.85p 68.85 0.00 0% 0
TRN Trainline 234.80p 234.8 0.00 0% 0
TRST Trustpilot 220.00p 220 0.00 0% 0
TRY TR Property Investment Trust 323.50p 323.5 0.00 0% 0
TSCO Tesco 485.65p 485.65 0.00 0% 0
TTG Tt Electronics 118.40p 118.4 0.00 0% 0
TW. Taylor Wimpey 88.22p 88.22 0.00 0% 0
UEM Utilico Emerging Markets 283.00p 283 0.00 0% 0
UKW Greencoat UK Wind 102.95p 102.95 0.00 0% 0
ULTP Ultimate Products 45.40p 45.4 0.00 0% 0
ULVR Unilever 4,297.50p 4297.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 306.00p 306 0.00 0% 0
UTG Unite 466.40p 466.4 0.00 0% 0
UU. United Utilities 1,365.00p 1365 0.00 0% 0
VANQ Vanquis Banking 122.40p 122.4 0.00 0% 0
VCT Victrex 615.00p 615 0.00 0% 0
VEIL Vietnam Enterprise Investments 754.00p 754 0.00 0% 0
VID Videndum Plc 402.50p 402.5 0.00 0% 0
VIP Vipera 193.50p 193.5 0.00 0% 0
VNH Vietnam Holdings 373.00p 373 0.00 0% 0
VOD Vodafone 117.60p 117.6 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 476.50p 476.5 0.00 0% 0
VP. Vp 449.00p 449 0.00 0% 0
VSL Vpc Specialty 11.15p 11.15 0.00 0% 0
VSVS Vesuvius 434.40p 434.4 0.00 0% 0
VTY Vistry Grp 358.40p 358.4 0.00 0% 0
WEIR Weir Group 3,054.00p 3054 0.00 0% 0
WIX Wickes Group P. 221.00p 221 0.00 0% 0
WIZZ Wizz Air 952.50p 952.5 0.00 0% 0
WKP Workspace 377.80p 377.8 0.00 0% 0
WOSG Watches Switz 492.00p 492 0.00 0% 0
WPP WPP 256.00p 256 0.00 0% 0
WTB Whitbread 2,480.00p 2480 0.00 0% 0
WWH Worldwide Healthcare Trust 347.50p 347.5 0.00 0% 0
XAR Xaar 125.00p 125 0.00 0% 0
XPP Xp Power 1,340.00p 1340 0.00 0% 0
XPS Xps Pensions 308.50p 308.5 0.00 0% 0
ZIG Zigup 403.00p 403 0.00 0% 0
ZTF Zotefoams Plc 380.00p 380 0.00 0% 0
FTSE 100 Latest
Value10,608.88
Change0.00