Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,562.88
Change 71.54 (1.3%)
High 5,596.32
Low 5,484.97
Prev. Close 5,491.33984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 349.00p 349 5.50 1.6% 437,856
AAF Airtel Africa 343.80p 343.8 6.60 1.96% 418,559
AAIF Aberd Asia Inc 280.00p 280 8.00 2.94% 275,782
AAL Anglo American 3,295.00p 3295 168.00 5.37% 3,094,008
AAS Aberdeen Asia 385.00p 385 10.00 2.67% 68,426
ABDN Abrdn 207.00p 207 7.60 3.81% 1,793,086
ABF AB Foods 1,850.50p 1850.5 4.50 0.24% 116,076
ADIG Abrdn Di&g 13.40p 13.4 -0.60 -4.29% 289,675
ADM Admiral 3,188.00p 3188 68.00 2.18% 416,140
AEI Aberdeen Eq.inc 414.00p 414 11.00 2.73% 97,204
AEP Anglo-Eastern Plantations 1,600.00p 1600 20.00 1.27% 12,737
AEWU Aew Uk Reit 108.40p 108.4 2.00 1.88% 78,952
AGT AVI Global Trust 254.00p 254 4.00 1.6% 415,089
AGVI Aberf Geared 85.75p 85.75 0.00 0% 11,229
AIE Ashoka India Equity Investment Trust Plc 235.50p 235.5 2.50 1.07% 325,866
AJB AJ Bell 440.60p 440.6 9.00 2.09% 225,866
AJOT Avi Japan Oppo. 177.50p 177.5 3.50 2.01% 72,610
ALFA Alfa Fin 193.80p 193.8 -3.00 -1.52% 181,867
ALW Alliance Witan 1,234.00p 1234 6.00 0.49% 618,640
AML Aston Martin Lagonda 43.76p 43.76 2.08 4.99% 1,130,012
ANII Abrdn New India 702.00p 702 6.00 0.86% 50,104
ANTO Antofagasta 3,831.00p 3831 169.00 4.61% 420,006
AO. Ao World 92.70p 92.7 2.00 2.21% 152,286
API Abrdn Property 2.005p 2.005 0.005 0.25% 277,471
APN Applied Nutri 236.50p 236.5 -0.50 -0.21% 35,727
APTD Aptitude 235.00p 235 4.00 1.73% 9,807
ARR Aurora Uk Alpha 243.00p 243 0.50 0.21% 10,800
ASC ASOS 246.00p 246 -12.00 -4.65% 213,590
ASHM Ashmore Group 223.00p 223 9.00 4.21% 216,236
ASL Aberforth Smaller Companies Trust Plc 1,598.00p 1598 18.00 1.14% 91,858
ASLI Abrdn Euro Log 26.45p 26.45 0.05 0.19% 481,547
ATG Auction Technology Group 310.00p 310 0.00 0% 82,293
ATR Schroder Asian 606.00p 606 22.00 3.77% 63,625
ATT Allianz Technology Trust 528.00p 528 11.00 2.13% 447,635
AUGM Augmentum Fint. 108.00p 108 0.00 0% 555,593
AUSC Aberdeen Uk Sm. 495.00p 495 6.50 1.33% 74,057
AUTO Auto Trader 487.80p 487.8 4.60 0.95% 1,464,100
AV. Aviva 629.60p 629.6 17.40 2.84% 4,173,599
AVON Avon Protection 1,910.00p 1910 22.00 1.17% 16,107
AZN Astrazeneca 14,612.00p 14612 170.00 1.18% 595,795
BA. BAE Systems 2,247.00p 2247 -12.00 -0.53% 1,662,746
BAB Babcock 1,407.00p 1407 16.00 1.15% 163,054
BAG Barr (A.G.) 672.00p 672 -3.00 -0.44% 43,229
BARC Barclays 412.65p 412.65 15.25 3.84% 18,943,949
BASC Brown Advisory 1,405.00p 1405 20.00 1.44% 4,094
BATS British American Tobacco 4,388.00p 4388 79.00 1.83% 1,222,470
BBH Bellevue Health 126.60p 126.6 3.60 2.93% 36,790
BBOX Tritax Big Box 159.20p 159.2 4.00 2.58% 2,119,155
BBY Balfour Beatty 706.00p 706 18.00 2.62% 169,137
BCG Baltic Classifieds Group 189.40p 189.4 3.20 1.72% 348,604
BERI Blackrock Engy 182.50p 182.5 3.50 1.96% 167,062
BEZ Beazley 1,288.00p 1288 0.00 0% 261,419
BGCG Baillie Gif. Ch 301.00p 301 5.00 1.69% 331,182
BGEO Bank Of Georgia Group 10,660.00p 10660 440.00 4.31% 16,299
BGEU Baillie Geu 100.50p 100.5 1.70 1.72% 70,649
BGFD Baillie Gifford Japan Trust PLC 871.00p 871 8.00 0.93% 27,487
BGS Baillie Gifford Shin Nippon PLC 146.60p 146.6 1.40 0.96% 154,958
BGUK Baillie Gifford 198.00p 198 3.50 1.8% 25,364
BHMG BH Macro GBP 440.50p 440.5 0.00 0% 406,961
BIOG Biotech Gwth 1,240.00p 1240 0.00 0% 11,193
BIPS Invesco Bd In 173.50p 173.5 0.50 0.29% 583,295
BKG Berkeley Group 3,958.00p 3958 82.00 2.12% 206,882
BLND British Land 373.60p 373.6 8.20 2.24% 1,196,266
BME B&M 179.50p 179.5 4.50 2.57% 1,707,296
BMY Bloomsbury 576.00p 576 15.00 2.67% 215,851
BNKR Bankers Investment Trust 132.40p 132.4 1.60 1.22% 800,225
BNZL Bunzl 2,238.00p 2238 10.00 0.45% 1,296,165
BOOT Henry Boot 183.00p 183 3.00 1.67% 5,766
BOWL Hollywood Bwl 259.00p 259 4.50 1.77% 493,082
BOY Bodycote 706.50p 706.5 16.00 2.32% 96,259
BP. BP 499.40p 499.4 -10.60 -2.08% 46,932,336
BPT Bridgepoint 233.40p 233.4 7.00 3.09% 322,681
BRAI Blackrock Ait 237.00p 237 0.00 0% 60,492
BRBY Burberry 1,075.50p 1075.5 14.50 1.37% 714,053
BREE Breedon 316.60p 316.6 9.60 3.13% 990,669
BRFI Blackrock Frontiers Investment Trust 184.00p 184 8.00 4.55% 288,050
BRGE BlackRock Greater Europe Investment Trust 558.00p 558 9.00 1.64% 77,152
BRLA Blackrock Lat A 449.00p 449 22.00 5.15% 86,685
BRSC BlackRock Smaller Companies Trust PLC 1,290.00p 1290 22.00 1.74% 24,758
BRWM BlackRock World Mining Trust plc 942.00p 942 50.00 5.61% 341,177
BSIF Bluefield Solar 81.00p 81 3.90 5.06% 1,556,232
BT.A BT 204.80p 204.8 1.00 0.49% 2,381,619
BTRW Barratt Redrow 308.40p 308.4 5.90 1.95% 6,274,986
BUT Brunner Inv.tst 1,432.00p 1432 26.00 1.85% 32,720
BWY Bellway 2,374.00p 2374 76.00 3.31% 203,839
BYG Big Yellow 943.00p 943 26.00 2.84% 156,238
BYIT Bytes Tech 308.80p 308.8 -6.60 -2.09% 278,957
CABP Cab Payments 82.50p 82.5 0.50 0.61% 36,821
CAPD Capital Limited 141.00p 141 6.00 4.44% 280,905
CARD Card Factory 68.60p 68.6 0.90 1.33% 299,689
CBG Close Bros 439.00p 439 13.20 3.1% 121,591
CCC Computacenter 3,202.00p 3202 52.00 1.65% 14,584
CCH Coca-Cola HBC 4,552.00p 4552 52.00 1.16% 707,863
CCJI CC Japan Income 239.00p 239 4.00 1.7% 210,852
CCL Carnival 1,884.50p 1884.5 18.50 0.99% 484,136
CCR C&C Group 109.80p 109.8 1.20 1.1% 97,298
CGT Capital Gearing Trust 5,030.00p 5030 20.00 0.4% 24,198
CHG Chemring 539.00p 539 7.00 1.32% 163,223
CHI Ct Uk High 117.00p 117 0.00 0% 25,633
CHRY Chrysalis Inves 88.30p 88.3 1.80 2.08% 408,125
CKN Clarkson 4,590.00p 4590 75.00 1.66% 49,668
CLDN Caledonia 335.50p 335.5 0.50 0.15% 215,349
CLI CLS Holdings 59.70p 59.7 0.40 0.67% 359,360
CLIG City Lon Inv 399.00p 399 7.00 1.79% 42,557
CMCX CMC Markets 330.00p 330 10.00 3.13% 83,812
CNA Centrica 198.45p 198.45 4.05 2.08% 14,641,266
CNE Capricorn Energy PLC 256.00p 256 -4.00 -1.54% 26,694
COA Coats Group Plc 88.50p 88.5 1.30 1.49% 742,299
COST Costain Group 199.60p 199.6 29.60 17.41% 4,251,267
CPG Compass Group 2,268.00p 2268 -15.00 -0.66% 528,037
CPI Capita 296.00p 296 -55.50 -15.79% 3,657,353
CRDA Croda International 2,770.00p 2770 52.00 1.91% 114,288
CREI Cust Prop Inc 87.20p 87.2 2.90 3.44% 244,205
CRST Crest Nicholson 126.80p 126.8 5.40 4.45% 373,006
CSN Chesnara 313.00p 313 10.00 3.3% 428,476
CTEC ConvaTec 244.20p 244.2 5.80 2.43% 644,173
CTPE Ct Priv. Ord 478.00p 478 14.00 3.02% 84,342
CTUK Ct Uk Cap & Inc 343.00p 343 0.00 0% 11,180
CTY City Of London Investment 552.00p 552 15.00 2.79% 992,535
CURY Currys 144.80p 144.8 3.30 2.33% 369,740
CVCG Cvc Ig Gbp 115.50p 115.5 1.50 1.32% 144,847
CWK Cranswick 5,220.00p 5220 10.00 0.19% 11,018
CWR Ceres Power 329.80p 329.8 17.40 5.57% 1,611,383
CYN CQS Natural Resources Growth & Income 368.00p 368 8.00 2.22% 267,399
DCC DCC 4,794.00p 4794 104.00 2.22% 333,646
DEC Diversified Energy 1,074.00p 1074 -36.00 -3.24% 75,140
DFS Dfs Furniture Plc 173.00p 173 2.00 1.17% 28,575
DGE Diageo 1,499.50p 1499.5 -21.50 -1.41% 1,503,688
DGI9 Digital 9 5.15p 5.15 0.045 0.88% 58,445
DIG Dunedin Inc. 299.00p 299 5.00 1.7% 177,612
DIVI Diverse Income Trust 116.00p 116 3.50 3.11% 264,580
DLN Derwent London 1,726.00p 1726 35.00 2.07% 68,298
DNLM Dunelm 927.00p 927 25.50 2.83% 315,812
DOCS Dr. Martens 64.30p 64.3 1.75 2.8% 383,228
DOM Dominos 190.00p 190 3.60 1.93% 1,914,724
DPLM Diploma 5,215.00p 5215 100.00 1.96% 416,703
DRX Drax 877.00p 877 18.50 2.15% 88,361
DSCV DiscoverIE 575.00p 575 19.00 3.42% 83,757
ECEL Eurocell 121.50p 121.5 0.50 0.41% 90,126
ECOR Ecora Royalties PLC 136.60p 136.6 6.60 5.08% 158,398
EDIN Edinburgh Investment Trust PLC 792.00p 792 6.00 0.76% 88,113
EDV Endeavour Mining 4,776.00p 4776 142.00 3.06% 269,045
EGL Ecofin Global 252.00p 252 4.00 1.61% 112,425
ELM Elementis 152.00p 152 6.20 4.25% 336,257
EMG Man 258.40p 258.4 7.60 3.03% 1,210,777
ENOG Energean Oil & Gas 887.50p 887.5 -24.00 -2.63% 62,371
ENQ Enquest 17.64p 17.64 -1.28 -6.77% 8,082,705
ENRG Vh Global Ener. 69.80p 69.8 -0.60 -0.85% 1,165,065
ENT Entain 579.60p 579.6 4.60 0.8% 5,945,801
EOT Euro Opps Tr. 863.00p 863 11.00 1.29% 46,098
ESCT The European Smaller Companies Trust 214.50p 214.5 6.50 3.13% 368,803
ESNT Essentra 96.10p 96.1 2.90 3.11% 141,842
EVOK Evoke Plc 28.90p 28.9 0.25 0.87% 479,084
EWI Edinburgh Worldwide Investment Trust 227.00p 227 6.00 2.71% 425,234
EXPN Experian 2,775.00p 2775 0.00 0% 2,259,916
EZJ easyJet 399.00p 399 3.50 0.88% 4,286,990
FAN Volution Group PLS 637.00p 637 18.00 2.91% 166,771
FAS Fidelity Asian Values 622.00p 622 14.00 2.3% 50,851
FCH Funding Circle 147.20p 147.2 1.80 1.24% 205,713
FCIT F&C Investment Trust 1,226.00p 1226 11.00 0.91% 232,546
FCSS Fidelity China Special Situations PLC 299.50p 299.5 6.00 2.04% 595,927
FDM FDM Group 134.40p 134.4 1.80 1.36% 63,193
FEML Fidelity E.m.ld 1,182.00p 1182 24.00 2.07% 137,948
FEV Fidelity European Values 404.50p 404.5 7.00 1.76% 457,195
FGEN Foresight Envr 75.20p 75.2 0.60 0.8% 1,431,273
FGP Firstgroup 177.20p 177.2 3.20 1.84% 205,664
FGT Finsbury Growth 762.00p 762 1.00 0.13% 249,171
FORT Forterra 166.80p 166.8 3.60 2.21% 146,289
FOUR 4Imprint 3,865.00p 3865 160.00 4.32% 28,239
FOXT Foxtons 47.70p 47.7 0.40 0.85% 113,569
FRAS Frasers Group 673.50p 673.5 14.50 2.2% 46,233
FRES Fresnillo 3,740.00p 3740 232.00 6.61% 230,921
FSFL Foresight Solar Fund 65.10p 65.1 1.60 2.52% 460,590
FSG Foresight Group Holdings 391.50p 391.5 8.00 2.09% 57,959
FSJ James Fisher and Sons 516.00p 516 12.00 2.38% 19,274
FSTA Fuller Smith & Turner 688.00p 688 10.00 1.47% 30,012
FSV Fidelity 431.00p 431 13.00 3.11% 584,731
FUTR Future 448.80p 448.8 8.00 1.81% 139,108
FXPO Ferrexpo 52.60p 52.6 1.80 3.54% 533,219
GABI Gcp Asset Bckd 65.00p 65 -0.20 -0.31% 81,152
GAW Games Workshop 17,360.00p 17360 510.00 3.03% 29,619
GCP GCP Infrastructure Investments 75.00p 75 1.00 1.35% 781,649
GDWN Goodwin 25,100.00p 25100 1,800.00 7.73% 5,677
GEN Genuit Group 331.50p 331.5 27.00 8.87% 508,073
GFRD Galliford Try 551.00p 551 17.00 3.18% 75,426
GFTU Grafton Group 911.90p 911.9 18.30 2.05% 126,385
GLE MJGleeson 311.00p 311 2.00 0.65% 158,066
GLEN Glencore 520.10p 520.1 13.30 2.62% 11,333,540
GMS Gulf Marine Services 19.96p 19.96 0.70 3.63% 1,880,549
GNC Greencore 258.50p 258.5 2.00 0.78% 78,062
GNS Genus 2,720.00p 2720 75.00 2.84% 39,492
GOT Gotech Group 362.00p 362 5.00 1.4% 21,915
GPE GPE 320.50p 320.5 9.50 3.05% 163,306
GRG Greggs 1,665.00p 1665 3.00 0.18% 119,406
GRI Grainger plc 181.00p 181 4.60 2.61% 577,211
GROW Molten Ventures 459.00p 459 15.00 3.38% 232,249
GSCT Glb Sml Co Trst 182.20p 182.2 1.80 1% 198,652
GSF Gore Street En. 50.00p 50 0.00 0% 250,495
GSK Glaxosmithkline 2,064.00p 2064 18.00 0.88% 1,386,831
GYM Gym Grp 174.20p 174.2 2.20 1.28% 259,925
HAS Hays 37.54p 37.54 0.46 1.24% 1,169,937
HBR Harbour Energy 284.60p 284.6 -7.80 -2.67% 3,297,750
HEAD Headlam 42.60p 42.6 0.80 1.91% 53,257
HFD Halfords 139.80p 139.8 3.40 2.49% 222,396
HFEL Hend.far East 253.00p 253 7.50 3.05% 640,691
HFG Hilton Foods 506.00p 506 4.00 0.8% 40,986
HGT HgCapital Trust plc 400.00p 400 2.00 0.5% 1,076,070
HHI Henderson High Income Trust 193.00p 193 3.25 1.71% 249,247
HICL HICL Infrastructure 120.60p 120.6 2.20 1.86% 2,123,082
HIK Hikma Pharmaceuticals 1,224.00p 1224 33.00 2.77% 700,234
HILS Hill & Smith 2,260.00p 2260 65.00 2.96% 33,527
HLCL Helical Bar 196.00p 196 0.60 0.31% 125,099
HLMA Halma 3,916.00p 3916 116.00 3.05% 183,555
HLN Haleon 373.10p 373.1 -0.80 -0.21% 7,728,039
HMSO Hammerson 332.80p 332.8 10.40 3.23% 113,108
HOC Hochschild 679.00p 679 14.50 2.18% 313,114
HRI Herald Investment Trust 2,490.00p 2490 45.00 1.84% 10,484
HSBA HSBC Holdings 1,272.00p 1272 21.00 1.68% 11,227,761
HSL Henderson Smaller Companies Trust 877.00p 877 12.00 1.39% 65,320
HSW Hostelworld 104.00p 104 0.50 0.48% 98,111
HSX Hiscox 1,485.00p 1485 33.00 2.27% 289,144
HTG Hunting 506.00p 506 3.00 0.6% 298,480
HTWS Helios Towers 187.00p 187 3.20 1.74% 232,589
HVPE HarbourVest Private Equity 2,955.00p 2955 85.00 2.96% 29,975
HWDN Howden Joinery 864.50p 864.5 20.50 2.43% 1,776,821
HWG Harworth Gp 167.50p 167.5 1.00 0.6% 10,604
IAD Invesco Asia 432.00p 432 11.00 2.61% 65,480
IAG International Airlines 370.10p 370.1 12.50 3.5% 15,491,167
IBST Ibstock 106.00p 106 3.60 3.52% 1,771,089
IBT Int.biotech. 926.00p 926 20.00 2.21% 15,095
ICG Icg Plc 1,580.00p 1580 24.00 1.54% 628,349
ICGT ICG Enterprise Trust 1,374.00p 1374 16.00 1.18% 76,886
IEM Impax Asset Management 419.50p 419.5 10.50 2.57% 112,938
IGC India Cap 147.50p 147.5 4.50 3.15% 130,835
IGET Invesco Gl Eq 361.00p 361 8.00 2.27% 128,985
IGG IG 1,353.00p 1353 6.00 0.45% 246,586
IHG InterContinental Hotels $130.85 130.85 2.45 1.91% 82,002
IHP IntegraFin Holdings 320.50p 320.5 7.00 2.23% 144,295
III 3i Group 2,943.00p 2943 16.00 0.55% 623,534
IMB Imperial Brands 3,148.00p 3148 5.00 0.16% 450,760
IMI IMI 2,794.00p 2794 68.00 2.49% 673,582
INCH Inchcape 812.50p 812.5 22.00 2.78% 468,833
INF Informa 785.60p 785.6 10.00 1.29% 2,635,031
INOV Schroders Capital Global Innovation Trust 14.25p 14.25 0.00 0% 1,202,682
INPP International Public Partnerships 132.20p 132.2 3.00 2.32% 1,669,050
INVP Investec 613.00p 613 15.00 2.51% 590,900
IPF Inter. Pers. 247.00p 247 4.00 1.65% 218,206
IPO Ip Group 50.60p 50.6 1.95 4.01% 1,315,504
ITH Ithaca Energy 241.00p 241 -14.50 -5.68% 2,423,886
ITRK Intertek Group 3,910.00p 3910 66.00 1.72% 117,896
ITV ITV 85.80p 85.8 0.60 0.7% 6,368,934
IWG International Workplace Group 206.00p 206 4.00 1.98% 513,959
JAGI Jp Morg.as 507.00p 507 12.00 2.42% 78,917
JAM JPMorgan American 1,104.00p 1104 14.00 1.28% 540,479
JARA Jpmorgan Global 77.00p 77 0.00 0% 37,337
JCGI Jp Morg.chin 286.00p 286 5.50 1.96% 190,310
JCH Jpmorgan Clav 872.00p 872 12.00 1.4% 46,323
JD. JD Sports 75.26p 75.26 1.72 2.34% 7,929,838
JDW Wetherspoon (J.D) 660.50p 660.5 3.00 0.46% 99,894
JEDT JPMorgan European Discovery Trust 602.00p 602 16.00 2.73% 85,006
JEGI Jpmorgan Euro. 139.50p 139.5 6.00 4.49% 996,653
JEMI Jpmorgan Emgdi 188.00p 188 5.50 3.01% 273,448
JFJ JPMorgan Japanese 760.00p 760 10.00 1.33% 165,971
JGGI JPMorgan Global Growth & Income 559.00p 559 5.00 0.9% 582,874
JMAT Johnson Matthey 1,965.00p 1965 77.00 4.08% 125,525
JTC Jtc Plc 1,298.00p 1298 2.00 0.15% 66,189
JUGI Jpm Uk Sml Cap 330.00p 330 7.00 2.17% 155,548
JUP Jupiter Fund Management 189.20p 189.2 9.40 5.23% 298,043
JUSC Jpmorg.us 392.00p 392 3.00 0.77% 34,908
JUST Just Group 216.50p 216.5 0.00 0% 440,762
KGF Kingfisher 320.50p 320.5 5.80 1.84% 3,440,097
KIE Kier 217.50p 217.5 9.50 4.57% 647,742
KLR Keller 2,095.00p 2095 40.00 1.95% 31,614
KMR Kenmare Resources 238.00p 238 6.50 2.81% 55,372
KNOS Kainos Group 806.50p 806.5 9.50 1.19% 209,158
LABS Life Science 40.00p 40 0.10 0.25% 118,625
LAND Land Securities 598.00p 598 10.50 1.79% 555,895
LGEN Legal & General 256.80p 256.8 6.90 2.76% 9,818,740
LIO Liontrust Asset Management 254.50p 254.5 6.00 2.41% 126,915
LLOY Lloyds 98.38p 98.38 3.22 3.38% 104,391,246
LMP LondonMetric 203.20p 203.2 6.60 3.36% 4,689,326
LRE Lancashire Holdings 609.00p 609 19.00 3.22% 776,928
LSEG London Stock Exchange 8,606.00p 8606 -56.00 -0.65% 284,323
LSL Lsl Prop 239.00p 239 3.00 1.27% 18,257
LTI Lindsell Train £5.98 5.98 -0.06 -0.99% 27,526
LUCE Luceco 168.00p 168 5.00 3.07% 315,172
LWDB Law Debenture 1,128.00p 1128 28.00 2.55% 136,880
LWI Lowland Inv. 170.50p 170.5 5.00 3.02% 286,764
MAB Mitchells & Butlers 284.00p 284 4.50 1.61% 602,505
MACF Macfarlane Grp. 67.00p 67 -1.00 -1.47% 225,051
MAJE Majedie Inv. 284.00p 284 10.00 3.65% 14,381
MARS Marstons 56.30p 56.3 1.20 2.18% 783,425
MCB Mcbride 145.60p 145.6 1.40 0.97% 210,395
MCG Mobico Group 22.82p 22.82 0.24 1.06% 6,670,802
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 351.00p 351 2.00 0.57% 20,079
MGAM Morgan Advanced Materials 209.00p 209 8.50 4.24% 93,303
MGCI M&g Credit Inc. 92.40p 92.4 0.00 0% 267,550
MGNS Morgan Sindall Group 4,455.00p 4455 145.00 3.36% 69,627
MKS Marks & Spencer 357.00p 357 3.70 1.05% 6,122,759
MMIT Mobius Investm. 140.00p 140 3.00 2.19% 170,789
MNDI Mondi 834.80p 834.8 18.80 2.3% 315,007
MNG M&G 304.40p 304.4 7.40 2.49% 1,235,476
MNKS Monks Inv 1,442.00p 1442 14.00 0.98% 219,882
MNL Manchester&lon. 774.00p 774 0.00 0% 14,679
MONY Moneysupermarket.Com 170.70p 170.7 2.70 1.61% 751,903
MOON Moonpig Gr 214.00p 214 4.00 1.9% 381,360
MOTR Motorpoint 129.00p 129 0.00 0% 1,694
MRC Mercantile Investment Trust PLC 254.00p 254 3.50 1.4% 1,170,976
MRCH Merchants Trust 610.00p 610 9.00 1.5% 177,987
MRO Melrose 535.40p 535.4 10.60 2.02% 2,340,025
MSLH Marshalls 149.60p 149.6 4.80 3.31% 678,010
MTE Montanaro 157.50p 157.5 2.00 1.29% 40,868
MTO Mitie 173.20p 173.2 4.60 2.73% 814,652
MTRO Metro Bank 115.40p 115.4 3.40 3.04% 535,743
MTU Montanaro Uk 101.50p 101.5 3.70 3.78% 98,840
MUT Murray Income Trust 932.00p 932 19.00 2.08% 115,514
MWY Mid Wynd International Investment Trust 732.00p 732 6.00 0.83% 133,152
MYI Murray International 347.50p 347.5 6.50 1.91% 468,310
N91 Ninety One 233.80p 233.8 4.80 2.1% 233,249
NAIT North American 390.00p 390 2.00 0.52% 92,226
NAS North Atl.smlr 351.00p 351 11.00 3.24% 30,049
NAVF Nippon Active Value 237.00p 237 6.00 2.6% 79,917
NBPE Nb Priv. Eqty 1,446.00p 1446 16.00 1.12% 27,305
NCC Ncc 132.80p 132.8 1.00 0.76% 922,719
NCYF Cqs New C.h.y.f 50.80p 50.8 0.60 1.2% 855,172
NESF NextEnergy Solar 54.70p 54.7 1.40 2.63% 871,196
NG. National Grid 1,345.50p 1345.5 13.00 0.98% 2,319,108
NRR NewRiver 77.40p 77.4 2.30 3.06% 673,092
NWG Natwest 589.20p 589.2 13.40 2.33% 5,572,106
NXR Norcros 330.00p 330 16.00 5.1% 35,861
NXT Next 12,895.00p 12895 130.00 1.02% 153,065
OCDO Ocado 204.10p 204.1 8.90 4.56% 854,921
OIG Oryx International Growth 1,290.00p 1290 25.00 1.98% 1,521
OIT Odyssean Inves. 187.00p 187 9.00 5.06% 88,693
ONT Oxford Nanopore Technologies 123.10p 123.1 5.70 4.86% 271,601
ORIT Octopus Energy 56.30p 56.3 1.10 1.99% 677,955
OSB OneSavings Bank 581.00p 581 11.00 1.93% 334,818
OTB On The Beach 194.80p 194.8 4.60 2.42% 115,280
OXB Oxford Biomedica 642.00p 642 27.00 4.39% 126,067
OXIG Oxford Instruments 2,570.00p 2570 85.00 3.42% 36,951
PAC Pacific Assets Trust 380.00p 380 9.00 2.43% 122,556
PAG Paragon Group 789.50p 789.5 24.50 3.2% 271,836
PAGE PageGroup 151.80p 151.8 1.00 0.66% 201,862
PAY Paypoint 580.00p 580 5.00 0.87% 65,100
PBEE Pensionbee 157.00p 157 -2.00 -1.26% 7,550
PCA Palace Capital 201.00p 201 1.00 0.5% 25,865
PCFT Polar Cap Gbl 213.00p 213 2.50 1.19% 81,351
PCGH Polar Cap Glbl 396.00p 396 6.00 1.54% 108,647
PCT Polar Capital Technology Trust 497.00p 497 12.50 2.58% 2,979,140
PCTN Picton Prop 82.40p 82.4 1.60 1.98% 374,251
PDL Petra Diamonds 17.00p 17 -1.00 -5.56% 39,924
PETS Pets at home 193.90p 193.9 3.50 1.84% 564,849
PFD Premier Foods 190.60p 190.6 -0.20 -0.1% 333,373
PHAR Pharos Energy 26.00p 26 -0.50 -1.89% 779,531
PHI Pacific Horizon 907.00p 907 20.00 2.25% 83,584
PHP Primary Health 102.80p 102.8 2.70 2.7% 3,982,791
PIN Pantheon International 353.00p 353 9.50 2.77% 534,931
PINE Pinewood Technologies Group 271.00p 271 1.50 0.56% 116,788
PINT Pantheon Infrastructure 113.50p 113.5 1.50 1.34% 380,841
PLUS Plus500 4,188.00p 4188 56.00 1.36% 89,981
PNL Personal Assets Trust 544.00p 544 0.00 0% 239,234
PNN Pennon 551.50p 551.5 16.00 2.99% 839,395
POLN Pollen Street 742.00p 742 14.00 1.92% 73,283
PPET Patria Private 574.00p 574 -2.00 -0.35% 41,582
PPH Pphe Hotel 1,754.00p 1754 44.00 2.57% 2,256
PRTC PureTech 124.60p 124.6 2.40 1.96% 33,168
PRU Prudential 1,098.00p 1098 33.50 3.15% 1,333,806
PRV Porvair 770.00p 770 10.00 1.32% 1,260
PSDL Phoenix Spree D 170.00p 170 -1.00 -0.58% 34,759
PSH Pershing Square Holdings 4,176.00p 4176 172.00 4.3% 130,509
PSN Persimmon 1,307.50p 1307.5 84.00 6.87% 1,065,712
PSON Pearson 988.40p 988.4 9.80 1% 637,040
PTEC Playtech 349.00p 349 4.00 1.16% 1,119,589
PZC Pz Cussons 77.80p 77.8 0.00 0% 117,640
QLT Quilter 185.30p 185.3 5.60 3.12% 690,227
QQ. Qinetiq 518.00p 518 2.00 0.39% 389,524
RAT Rathbone 2,080.00p 2080 60.00 2.97% 44,512
RCH Reach Plc 61.40p 61.4 1.00 1.66% 1,032,689
RCP RIT Capital Partners 2,185.00p 2185 35.00 1.63% 127,602
REC Record 54.80p 54.8 -1.40 -2.49% 33,007
RECI Real Est.cred 126.50p 126.5 -0.50 -0.39% 124,313
REL Relx 2,622.00p 2622 -24.00 -0.91% 3,935,494
RESI Residential Sec 53.40p 53.4 -0.80 -1.48% 213,510
RGL Regional Reit 98.00p 98 2.60 2.73% 467,591
RHIM RHI Magnesita 2,505.00p 2505 105.00 4.38% 11,167
RICA Ruffer Investment Company 307.50p 307.5 1.50 0.49% 374,217
RIII Rights &iss. 2,120.00p 2120 0.00 0% 80
RIO Rio Tinto 6,757.00p 6757 122.00 1.84% 972,174
RKT Reckitt 5,474.00p 5474 2.00 0.04% 561,786
RMII Rm Infra Inc 60.00p 60 -1.25 -2.04% 32,734
RMV Rightmove 459.30p 459.3 5.90 1.3% 5,043,052
RNK Rank Group Plc 92.50p 92.5 1.50 1.65% 86,644
ROR Rotork 322.60p 322.6 -44.20 -12.05% 2,421,375
RPI Raspberry Pi 296.60p 296.6 -0.20 -0.07% 499,057
RR. Rolls-Royce 1,304.00p 1304 65.50 5.29% 11,161,989
RS1 RS Group 652.50p 652.5 19.00 3% 1,075,691
RSE Riverstone Energy 748.00p 748 16.00 2.19% 11,783
RSW Renishaw 3,970.00p 3970 165.00 4.34% 24,849
RTO Rentokil Initial 455.10p 455.1 -3.80 -0.83% 7,092,754
RWA Robert Walters 108.00p 108 4.50 4.35% 68,107
SAFE Safestore 735.00p 735 30.50 4.33% 151,188
SAGA Saga 517.00p 517 23.00 4.66% 189,538
SAIN Scot.amer.inv. 511.00p 511 4.00 0.79% 55,198
SBRE Sabre Insurance Group 137.40p 137.4 8.40 6.51% 993,883
SBRY Sainsbury's 336.20p 336.2 -0.20 -0.06% 839,493
SCF Schroder Income Growth Fund 351.00p 351 5.00 1.45% 24,174
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 16.00 2.25% 7,246
SCT Softcat 1,166.00p 1166 7.00 0.6% 101,803
SDP Schroder AsiaPacific Fund 697.00p 697 9.00 1.31% 93,746
SDR Schroders 585.50p 585.5 0.50 0.09% 1,978,427
SDY Speedy Hire 22.70p 22.7 0.25 1.11% 293,710
SEC Strategic Eqty 367.00p 367 8.00 2.23% 16,401
SEIT Sdcl Ef. Inc Tr 48.60p 48.6 1.45 3.08% 961,919
SEQI Sequoia Economic Infrastructure Fund 81.40p 81.4 0.30 0.37% 1,534,779
SERE Schroder Eur.r 62.40p 62.4 0.10 0.16% 387,667
SFR Severfield 27.60p 27.6 0.40 1.47% 388,005
SGE Sage Group 829.80p 829.8 -12.00 -1.43% 771,326
SGRO Segro 753.00p 753 28.20 3.89% 845,976
SHC Shaftesbury Capital 139.20p 139.2 5.40 4.04% 961,710
SHEL Shell 3,180.00p 3180 -27.00 -0.84% 4,787,314
SHI SIG 8.80p 8.8 -0.50 -5.38% 1,194,837
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 338.00p 338 11.00 3.36% 140,061
SMIF Twentyfour Sel 85.60p 85.6 1.00 1.18% 1,400,336
SMIN Smiths Group 2,598.00p 2598 34.00 1.33% 365,496
SMT Scottish Mortgage 1,165.00p 1165 20.50 1.79% 2,352,964
SMWH Wh Smith 571.50p 571.5 16.00 2.88% 140,978
SN. Smith & Nephew 1,252.50p 1252.5 0.50 0.04% 456,985
SNR Senior 301.50p 301.5 5.00 1.69% 320,599
SNWS Smiths News 66.00p 66 3.00 4.76% 2,291,981
SOHO Social Housing 72.70p 72.7 2.30 3.27% 981,869
SOI Schroders 375.00p 375 8.00 2.18% 264,155
SPI Spire Healthcare 188.80p 188.8 1.20 0.64% 301,755
SPX Spirax-Sarco 7,310.00p 7310 255.00 3.61% 364,962
SRE Sirius Real Estate 99.65p 99.65 1.30 1.32% 2,276,911
SREI Schroder Real Estate Investment Trust 52.40p 52.4 2.00 3.97% 1,401,702
SRP Serco 314.20p 314.2 -2.60 -0.82% 1,062,696
SSE SSE 2,703.00p 2703 72.00 2.74% 1,130,802
SSIT Seraphim Sp 143.00p 143 7.50 5.54% 955,775
SSPG SSP Group 185.60p 185.6 5.50 3.05% 572,227
SST Scottish Oriental Smaller Companies Trust 260.00p 260 0.00 0% 29,190
STAN Standard Chartered 1,680.00p 1680 51.50 3.16% 4,066,208
STB Secure Trust 1,430.00p 1430 50.00 3.62% 36,094
STEM SThree 172.80p 172.8 0.80 0.47% 50,083
STJ St James's Place 1,322.50p 1322.5 42.00 3.28% 273,823
STS Sts Global Inc 234.00p 234 -1.00 -0.43% 26,009
STVG Stvg 113.50p 113.5 4.00 3.65% 4,395
SUPR Supermarket Income 84.50p 84.5 2.20 2.67% 1,917,189
SUS S & U 2,090.00p 2090 70.00 3.47% 7,583
SVS Savills 1,024.00p 1024 28.00 2.81% 84,410
SVT Severn Trent 3,124.00p 3124 48.00 1.56% 125,364
SYNC Syncona 94.40p 94.4 0.60 0.64% 290,762
SYNT Synthomer 19.78p 19.78 -1.07 -5.13% 315,675
TATE Tate & Lyle 352.80p 352.8 1.60 0.46% 300,975
TBCG TBC Bank Group 4,420.00p 4420 215.00 5.11% 22,488
TCAP TP ICAP 259.00p 259 2.50 0.97% 538,596
TEM Templeton Emerging Markets 262.50p 262.5 6.00 2.34% 1,525,692
TEP Telecom Plus 1,338.00p 1338 -10.00 -0.74% 32,038
TET Treatt 209.00p 209 4.50 2.2% 57,255
TFIF Twentyfour Inc 110.20p 110.2 0.80 0.73% 1,886,887
THRG Throgmorton Trust 587.00p 587 12.00 2.09% 50,543
THRL Target Healthc. 102.40p 102.4 1.80 1.79% 829,745
TLW Tullow Oil 13.26p 13.26 -1.14 -7.92% 29,738,360
TMIP Taylor Maritim 64.00p 64 1.00 1.59% 113,501
TMPL Temple Bar Investment Trust 378.00p 378 7.50 2.02% 691,349
TPK Travis Perkins 604.50p 604.5 14.00 2.37% 180,522
TPT Topps Tiles 37.70p 37.7 3.30 9.59% 654,424
TRI Trifast 70.10p 70.1 0.00 0% 81,703
TRIG Renewables Infrastructure Group 68.00p 68 1.10 1.64% 3,626,262
TRN Trainline 193.90p 193.9 1.00 0.52% 852,075
TRST Trustpilot 163.00p 163 9.90 6.47% 890,582
TRY TR Property Investment Trust 332.00p 332 8.00 2.47% 396,134
TSCO Tesco 471.00p 471 5.00 1.07% 2,572,177
TTG Tt Electronics 115.00p 115 0.00 0% 15,269
TW. Taylor Wimpey 98.90p 98.9 2.66 2.76% 13,430,544
UEM Utilico Emerging Markets 280.00p 280 8.00 2.94% 135,887
UKW Greencoat UK Wind 96.20p 96.2 0.20 0.21% 2,615,807
ULTP Ultimate Products 49.00p 49 0.50 1.03% 386,134
ULVR Unilever 4,874.00p 4874 -29.50 -0.6% 2,224,629
USA Baillie Gifford US Growth Trust 281.00p 281 9.00 3.31% 657,428
UTG Unite 491.80p 491.8 8.60 1.78% 1,938,606
UU. United Utilities 1,338.50p 1338.5 26.00 1.98% 424,218
VANQ Vanquis Banking 115.40p 115.4 3.40 3.04% 219,801
VCT Victrex 628.00p 628 10.00 1.62% 57,542
VEIL Vietnam Enterprise Investments 730.00p 730 13.00 1.81% 62,853
VID Videndum Plc 3.60p 3.6 -6.26 -63.49% 12,774,495
VIP Vipera 199.00p 199 0.75 0.38% 24,909
VNH Vietnam Holdings 369.00p 369 15.00 4.24% 19,310
VOD Vodafone 108.45p 108.45 1.60 1.5% 17,975,268
VOF VinaCapital Vietnam Opportunity Fund 452.00p 452 5.50 1.23% 37,450
VP. Vp 453.00p 453 1.00 0.22% 29,105
VSL Vpc Specialty 14.30p 14.3 0.90 6.72% 68,599
VSVS Vesuvius 437.60p 437.6 15.80 3.75% 75,542
VTY Vistry Grp 427.30p 427.3 5.40 1.28% 2,507,998
WEIR Weir Group 3,020.00p 3020 92.00 3.14% 683,091
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WIX Wickes Group P. 228.00p 228 3.50 1.56% 114,268
WIZZ Wizz Air 946.50p 946.5 44.50 4.93% 1,332,697
WKP Workspace 402.50p 402.5 10.00 2.55% 102,452
WOSG Watches Switz 484.40p 484.4 16.60 3.55% 86,798
WPP WPP 256.80p 256.8 -0.90 -0.35% 792,007
WTB Whitbread 2,441.00p 2441 2.00 0.08% 282,651
WWH Worldwide Healthcare Trust 346.00p 346 1.50 0.44% 266,715
XAR Xaar 110.50p 110.5 0.50 0.45% 35,581
XPP Xp Power 1,384.00p 1384 32.00 2.37% 3,535
XPS Xps Pensions 313.00p 313 10.50 3.47% 104,213
ZIG Zigup 398.50p 398.5 7.50 1.92% 174,256
ZTF Zotefoams Plc 392.00p 392 0.00 0% 82,924
FTSE 100 Latest
Value10,376.97
Change127.45