Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,628.28
Change 48.44 (0.87%)
High 5,632.19
Low 5,579.74
Prev. Close 5,579.83984

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 342.00p 342 1.00 0.29% 690,900
AAF Airtel Africa 342.80p 342.8 6.80 2.02% 1,000,581
AAIF Aberd Asia Inc 286.00p 286 3.00 1.06% 736,508
AAL Anglo American 3,696.00p 3696 115.00 3.21% 2,200,711
AAS Aberdeen Asia 398.00p 398 3.00 0.76% 466,166
ABDN Abrdn 210.60p 210.6 -8.60 -3.92% 3,683,498
ABF AB Foods 1,984.00p 1984 27.00 1.38% 107,105
ADIG Abrdn Di&g 28.20p 28.2 0.20 0.71% 702,697
ADM Admiral 2,758.00p 2758 16.00 0.58% 672,375
AEI Aberdeen Eq.inc 428.00p 428 4.50 1.06% 33,374
AEP Anglo-Eastern Plantations 1,500.00p 1500 10.00 0.67% 35,926
AEWU Aew Uk Reit 108.80p 108.8 0.80 0.74% 92,432
AGT AVI Global Trust 263.50p 263.5 -1.50 -0.57% 370,220
AGVI Aberf Geared 90.00p 90 4.50 5.26% 290
AHT Ashtead Group 5,170.00p 5170 170.00 3.4% 305,169
AIE Ashoka India Equity Investment Trust Plc 253.50p 253.5 -3.00 -1.17% 321,464
AJB AJ Bell 434.40p 434.4 -21.40 -4.7% 2,220,609
AJOT Avi Japan Oppo. 184.00p 184 0.50 0.27% 210,467
ALFA Alfa Fin 192.00p 192 -6.00 -3.03% 658,599
ALW Alliance Witan 1,278.00p 1278 8.00 0.63% 138,333
AML Aston Martin Lagonda 63.60p 63.6 0.40 0.63% 718,648
ANII Abrdn New India 752.00p 752 -6.00 -0.79% 33,732
ANTO Antofagasta 3,917.00p 3917 269.00 7.37% 366,571
AO. Ao World 99.00p 99 -3.60 -3.51% 388,433
API Abrdn Property 1.85p 1.85 -0.50 -21.28% 230,393
APN Applied Nutri 231.50p 231.5 -4.50 -1.91% 105,638
APTD Aptitude 236.00p 236 -7.00 -2.88% 370,886
ARR Aurora Uk Alpha 269.00p 269 -2.00 -0.74% 45,174
ASC ASOS 289.00p 289 -8.00 -2.69% 56,697
ASHM Ashmore Group 260.00p 260 -6.80 -2.55% 9,082,203
ASL Aberforth Smaller Companies Trust Plc 1,668.00p 1668 2.00 0.12% 57,886
ASLI Abrdn Euro Log 27.10p 27.1 -0.05 -0.18% 198,501
ATG Auction Technology Group 308.00p 308 -2.00 -0.65% 593,920
ATR Schroder Asian 608.00p 608 6.00 1% 92,896
ATT Allianz Technology Trust 538.00p 538 9.00 1.7% 625,272
AUGM Augmentum Fint. 89.60p 89.6 0.00 0% 149,714
AUSC Aberdeen Uk Sm. 514.00p 514 -2.00 -0.39% 111,765
AUTO Auto Trader 473.60p 473.6 -5.10 -1.07% 3,294,864
AV. Aviva 622.00p 622 -3.00 -0.48% 7,975,262
AVON Avon Protection 1,658.00p 1658 -18.00 -1.07% 41,805
AZN Astrazeneca 14,652.00p 14652 488.00 3.45% 756,910
BA. BAE Systems 1,925.50p 1925.5 1.50 0.08% 729,579
BAB Babcock 1,348.00p 1348 -16.00 -1.17% 661,146
BAG Barr (A.G.) 657.00p 657 -2.00 -0.3% 30,143
BARC Barclays 484.80p 484.8 10.40 2.19% 19,520,149
BASC Brown Advisory 1,400.00p 1400 -15.00 -1.06% 7,999
BATS British American Tobacco 4,398.00p 4398 28.00 0.64% 1,203,060
BBH Bellevue Health 140.60p 140.6 -0.60 -0.42% 307,192
BBOX Tritax Big Box 167.00p 167 3.20 1.95% 3,842,953
BBY Balfour Beatty 761.00p 761 14.00 1.87% 240,926
BCG Baltic Classifieds Group 187.40p 187.4 -1.20 -0.64% 1,187,359
BERI Blackrock Engy 181.00p 181 0.50 0.28% 249,779
BEZ Beazley 1,230.00p 1230 1.00 0.08% 1,499,673
BGCG Baillie Gif. Ch 314.00p 314 1.00 0.32% 53,516
BGEO Bank Of Georgia Group 9,925.00p 9925 -40.00 -0.4% 12,983
BGEU Baillie Geu 107.00p 107 0.00 0% 66,157
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 6.00 0.63% 298,418
BGS Baillie Gifford Shin Nippon PLC 143.80p 143.8 0.20 0.14% 401,058
BGUK Baillie Gifford 200.00p 200 -2.00 -0.99% 43,858
BHMG BH Macro GBP 423.50p 423.5 -5.50 -1.28% 536,511
BIOG Biotech Gwth 1,210.00p 1210 -15.00 -1.22% 10,640
BIPS Invesco Bd In 174.00p 174 -0.50 -0.29% 451,876
BKG Berkeley Group 4,308.00p 4308 36.00 0.84% 242,028
BLND British Land 414.20p 414.2 3.60 0.88% 1,387,925
BME B&M 178.10p 178.1 5.10 2.95% 1,897,910
BMY Bloomsbury 444.00p 444 -11.00 -2.42% 457,202
BNKR Bankers Investment Trust 133.80p 133.8 0.20 0.15% 1,189,634
BNZL Bunzl 2,154.00p 2154 -12.00 -0.55% 192,799
BOOT Henry Boot 188.50p 188.5 0.50 0.27% 40,989
BOWL Hollywood Bwl 265.00p 265 1.00 0.38% 232,279
BOY Bodycote 786.50p 786.5 5.00 0.64% 61,278
BP. BP 461.45p 461.45 13.10 2.92% 14,301,401
BPT Bridgepoint 262.60p 262.6 -5.40 -2.01% 511,711
BRAI Blackrock Ait 241.00p 241 -1.50 -0.62% 43,457
BRBY Burberry 1,214.00p 1214 -1.50 -0.12% 259,722
BREE Breedon 354.00p 354 1.40 0.4% 687,425
BRFI Blackrock Frontiers Investment Trust 193.00p 193 1.00 0.52% 376,070
BRGE BlackRock Greater Europe Investment Trust 594.00p 594 -4.00 -0.67% 212,708
BRLA Blackrock Lat A 496.00p 496 5.00 1.02% 71,488
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 -10.00 -0.72% 49,239
BRWM BlackRock World Mining Trust plc 971.00p 971 42.00 4.52% 357,008
BSIF Bluefield Solar 75.80p 75.8 0.80 1.07% 936,432
BT.A BT 201.10p 201.1 2.10 1.06% 2,528,328
BTRW Barratt Redrow 376.30p 376.3 -12.70 -3.26% 9,943,847
BUT Brunner Inv.tst 1,476.00p 1476 4.00 0.27% 23,333
BWY Bellway 2,706.00p 2706 58.00 2.19% 508,002
BYG Big Yellow 1,042.00p 1042 4.00 0.39% 119,175
BYIT Bytes Tech 296.60p 296.6 -8.20 -2.69% 1,942,804
CABP Cab Payments 79.60p 79.6 0.20 0.25% 75,894
CAPD Capital Limited 133.00p 133 0.00 0% 687
CARD Card Factory 71.00p 71 0.80 1.14% 1,257,774
CBG Close Bros 489.80p 489.8 -2.80 -0.57% 93,436
CCC Computacenter 3,044.00p 3044 -58.00 -1.87% 35,348
CCH Coca-Cola HBC 4,618.00p 4618 140.00 3.13% 460,303
CCJI CC Japan Income 251.00p 251 1.00 0.4% 124,549
CCL Carnival 2,432.00p 2432 -6.00 -0.25% 381,158
CCR C&C Group 117.60p 117.6 1.40 1.2% 155,173
CGT Capital Gearing Trust 4,990.00p 4990 10.00 0.2% 28,589
CHG Chemring 511.00p 511 0.00 0% 239,761
CHI Ct Uk High 121.00p 121 2.00 1.68% 45,452
CHRY Chrysalis Inves 98.60p 98.6 -0.20 -0.2% 768,424
CKN Clarkson 4,180.00p 4180 10.00 0.24% 30,570
CLDN Caledonia 349.00p 349 -3.00 -0.85% 943,197
CLI CLS Holdings 60.50p 60.5 -0.10 -0.17% 126,648
CLIG City Lon Inv 381.00p 381 -5.00 -1.3% 35,497
CMCX CMC Markets 315.00p 315 -11.50 -3.52% 236,229
CNA Centrica 193.45p 193.45 2.70 1.42% 2,410,609
CNE Capricorn Energy PLC 257.00p 257 2.00 0.78% 124,766
COA Coats Group Plc 88.60p 88.6 -0.40 -0.45% 483,861
COST Costain Group 187.60p 187.6 -0.80 -0.42% 221,576
CPG Compass Group 2,059.00p 2059 -44.00 -2.09% 1,108,845
CPI Capita 368.50p 368.5 -12.50 -3.28% 288,629
CRDA Croda International 3,196.00p 3196 -5.00 -0.16% 227,802
CREI Cust Prop Inc 88.10p 88.1 0.70 0.8% 231,650
CRST Crest Nicholson 164.80p 164.8 14.20 9.43% 478,760
CSN Chesnara 308.50p 308.5 2.50 0.82% 132,965
CTEC ConvaTec 220.20p 220.2 -3.80 -1.7% 3,609,681
CTPE Ct Priv. Ord 528.00p 528 -12.00 -2.22% 67,235
CTUK Ct Uk Cap & Inc 361.00p 361 0.00 0% 29,883
CTY City Of London Investment 559.00p 559 2.00 0.36% 491,166
CURY Currys 148.00p 148 1.50 1.02% 2,133,314
CVCG Cvc Ig Gbp 116.00p 116 0.50 0.43% 228,412
CWK Cranswick 5,310.00p 5310 -30.00 -0.56% 24,453
CWR Ceres Power 297.80p 297.8 -2.60 -0.87% 317,981
CYN CQS Natural Resources Growth & Income 410.00p 410 8.00 1.99% 124,306
DCC DCC 5,005.00p 5005 51.00 1.03% 80,010
DEC Diversified Energy 931.00p 931 -46.00 -4.71% 213,819
DFS Dfs Furniture Plc 196.50p 196.5 -1.50 -0.76% 18,897
DGE Diageo 1,826.50p 1826.5 12.50 0.69% 1,750,251
DGI9 Digital 9 5.16p 5.16 -0.54 -9.47% 23,118,735
DIG Dunedin Inc. 299.00p 299 0.00 0% 121,294
DIVI Diverse Income Trust 116.00p 116 1.00 0.87% 73,500
DLN Derwent London 1,908.00p 1908 15.00 0.79% 154,739
DNLM Dunelm 959.50p 959.5 0.00 0% 356,650
DOCS Dr. Martens 69.35p 69.35 0.60 0.87% 458,861
DOM Dominos 195.80p 195.8 -1.30 -0.66% 293,882
DPLM Diploma 5,560.00p 5560 40.00 0.72% 107,250
DRX Drax 880.00p 880 0.00 0% 595,779
DSCV DiscoverIE 640.00p 640 0.00 0% 70,501
ECEL Eurocell 133.50p 133.5 5.50 4.3% 40,010
ECOR Ecora Royalties PLC 146.60p 146.6 5.20 3.68% 135,082
EDIN Edinburgh Investment Trust PLC 789.00p 789 2.00 0.25% 343,156
EDV Endeavour Mining 4,570.00p 4570 142.00 3.21% 135,200
EGL Ecofin Global 248.00p 248 2.00 0.81% 126,332
ELM Elementis 171.20p 171.2 -0.20 -0.12% 199,094
EMG Man 261.20p 261.2 -4.60 -1.73% 1,048,232
ENOG Energean Oil & Gas 866.00p 866 5.00 0.58% 61,151
ENQ Enquest 14.10p 14.1 0.52 3.83% 9,893,379
ENRG Vh Global Ener. 72.00p 72 0.40 0.56% 59,994
ENT Entain 610.80p 610.8 -16.80 -2.68% 545,184
EOT Euro Opps Tr. 870.00p 870 -23.00 -2.58% 60,686
ESCT The European Smaller Companies Trust 224.00p 224 -1.50 -0.67% 146,424
ESNT Essentra 106.20p 106.2 0.20 0.19% 177,068
EVOK Evoke Plc 27.20p 27.2 -0.10 -0.37% 5,376,407
EWI Edinburgh Worldwide Investment Trust 237.00p 237 1.00 0.42% 327,696
EXPN Experian 2,411.00p 2411 -66.00 -2.66% 1,569,934
EZJ easyJet 488.10p 488.1 6.90 1.43% 1,376,567
FAN Volution Group PLS 685.00p 685 -8.00 -1.15% 194,925
FAS Fidelity Asian Values 644.00p 644 6.00 0.94% 41,596
FCH Funding Circle 147.40p 147.4 -4.60 -3.03% 595,035
FCIT F&C Investment Trust 1,274.00p 1274 8.00 0.63% 160,360
FCSS Fidelity China Special Situations PLC 320.00p 320 1.00 0.31% 937,488
FDM FDM Group 159.60p 159.6 -0.40 -0.25% 101,504
FEML Fidelity E.m.ld 1,230.00p 1230 10.00 0.82% 180,489
FEV Fidelity European Values 433.00p 433 -2.50 -0.57% 515,833
FGEN Foresight Envr 70.50p 70.5 -0.50 -0.7% 832,027
FGP Firstgroup 187.50p 187.5 -3.00 -1.57% 228,880
FGT Finsbury Growth 731.00p 731 -10.00 -1.35% 372,891
FORT Forterra 185.00p 185 -0.20 -0.11% 266,903
FOUR 4Imprint 3,935.00p 3935 -110.00 -2.72% 35,256
FOXT Foxtons 51.20p 51.2 -0.10 -0.19% 78,673
FRAS Frasers Group 707.00p 707 -9.50 -1.33% 54,477
FRES Fresnillo 3,952.00p 3952 152.00 4% 325,537
FSFL Foresight Solar Fund 62.20p 62.2 0.20 0.32% 629,243
FSG Foresight Group Holdings 409.50p 409.5 -3.00 -0.73% 71,812
FSJ James Fisher and Sons 445.00p 445 -5.00 -1.11% 16,403
FSTA Fuller Smith & Turner 690.00p 690 2.00 0.29% 17,329
FSV Fidelity 449.00p 449 3.00 0.67% 502,010
FUTR Future 430.00p 430 -13.60 -3.07% 333,023
FXPO Ferrexpo 74.90p 74.9 4.40 6.24% 2,681,343
GABI Gcp Asset Bckd 68.00p 68 -0.40 -0.58% 4,782
GAW Games Workshop 16,850.00p 16850 -100.00 -0.59% 29,845
GCP GCP Infrastructure Investments 76.90p 76.9 0.60 0.79% 792,949
GDWN Goodwin 27,300.00p 27300 -300.00 -1.09% 1,699
GEN Genuit Group 363.00p 363 -2.50 -0.68% 659,723
GFRD Galliford Try 533.00p 533 -2.00 -0.37% 190,389
GFTU Grafton Group 982.00p 982 4.80 0.49% 154,635
GLE MJGleeson 359.00p 359 -36.00 -9.11% 490,730
GLEN Glencore 507.80p 507.8 11.35 2.29% 13,729,763
GMS Gulf Marine Services 23.65p 23.65 -0.50 -2.07% 1,094,426
GNC Greencore 296.00p 296 1.00 0.34% 320,737
GNS Genus 3,065.00p 3065 -55.00 -1.76% 50,955
GOT Gotech Group 344.00p 344 0.00 0% 65,860
GPE GPE 350.00p 350 1.50 0.43% 118,217
GRG Greggs 1,617.00p 1617 -20.00 -1.22% 330,596
GRI Grainger plc 191.60p 191.6 0.40 0.21% 1,076,558
GROW Molten Ventures 474.80p 474.8 2.40 0.51% 307,874
GSCT Glb Sml Co Trst 190.40p 190.4 0.40 0.21% 268,670
GSF Gore Street En. 56.20p 56.2 0.60 1.08% 650,166
GSK Glaxosmithkline 2,147.00p 2147 -21.00 -0.97% 2,211,290
GYM Gym Grp 179.40p 179.4 -1.20 -0.66% 40,271
HAS Hays 46.82p 46.82 -2.04 -4.18% 2,012,649
HBR Harbour Energy 227.00p 227 2.60 1.16% 766,873
HEAD Headlam 43.00p 43 0.00 0% 16,213
HFD Halfords 154.20p 154.2 3.20 2.12% 646,270
HFEL Hend.far East 253.50p 253.5 3.00 1.2% 406,596
HFG Hilton Foods 513.00p 513 6.00 1.18% 122,536
HGT HgCapital Trust plc 464.00p 464 -6.00 -1.28% 942,453
HHI Henderson High Income Trust 202.00p 202 1.00 0.5% 306,691
HICL HICL Infrastructure 117.60p 117.6 0.40 0.34% 2,105,845
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00 -0.19% 117,810
HILS Hill & Smith 2,365.00p 2365 15.00 0.64% 58,673
HLCL Helical Bar 197.20p 197.2 -2.00 -1% 7,022
HLMA Halma 3,602.00p 3602 -24.00 -0.66% 748,689
HLN Haleon 401.90p 401.9 1.50 0.37% 8,787,514
HMSO Hammerson 352.20p 352.2 -2.80 -0.79% 514,079
HOC Hochschild 718.00p 718 28.50 4.13% 549,221
HRI Herald Investment Trust 2,570.00p 2570 5.00 0.19% 43,552
HSBA HSBC Holdings 1,308.20p 1308.2 2.20 0.17% 7,159,254
HSL Henderson Smaller Companies Trust 920.00p 920 4.00 0.44% 132,906
HSW Hostelworld 115.00p 115 0.00 0% 32,645
HSX Hiscox 1,443.00p 1443 -12.00 -0.82% 960,521
HTG Hunting 478.50p 478.5 3.00 0.63% 429,166
HTWS Helios Towers 185.20p 185.2 2.40 1.31% 387,860
HVPE HarbourVest Private Equity 3,065.00p 3065 -20.00 -0.65% 81,569
HWDN Howden Joinery 884.50p 884.5 19.00 2.2% 219,439
HWG Harworth Gp 160.00p 160 -1.00 -0.62% 34,275
IAD Invesco Asia 441.00p 441 1.00 0.23% 57,689
IAG International Airlines 435.40p 435.4 -1.00 -0.23% 3,607,770
IBST Ibstock 131.00p 131 0.80 0.61% 545,480
IBT Int.biotech. 920.00p 920 4.00 0.44% 37,664
ICG Icg Plc 1,673.00p 1673 -25.00 -1.47% 244,284
ICGT ICG Enterprise Trust 1,490.00p 1490 6.00 0.4% 12,620
IEM Impax Asset Management 428.00p 428 3.00 0.71% 700,495
IGC India Cap 163.00p 163 0.00 0% 71,870
IGET Invesco Gl Eq 378.00p 378 1.00 0.27% 71,909
IGG IG 1,351.00p 1351 -12.00 -0.88% 816,550
IHG InterContinental Hotels $144.35 144.35 -1.85 -1.27% 140,203
IHP IntegraFin Holdings 338.50p 338.5 -10.50 -3.01% 1,784,063
III 3i Group 3,303.00p 3303 12.00 0.36% 711,056
IMB Imperial Brands 3,304.00p 3304 42.00 1.29% 256,104
IMI IMI 2,912.00p 2912 60.00 2.1% 256,680
INCH Inchcape 855.00p 855 5.50 0.65% 120,572
INF Informa 841.20p 841.2 -9.40 -1.11% 737,326
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 -0.10 -0.68% 158,798
INPP International Public Partnerships 129.00p 129 0.80 0.62% 2,363,022
INVP Investec 622.50p 622.5 -2.00 -0.32% 462,791
IPF Inter. Pers. 237.00p 237 0.50 0.21% 265,978
IPO Ip Group 59.50p 59.5 0.30 0.51% 764,189
ITH Ithaca Energy 188.80p 188.8 4.40 2.39% 598,112
ITRK Intertek Group 4,458.00p 4458 -88.00 -1.94% 129,937
ITV ITV 82.50p 82.5 -1.25 -1.49% 1,812,693
IWG International Workplace Group 246.40p 246.4 2.20 0.9% 1,121,794
JAGI Jp Morg.as 509.00p 509 6.00 1.19% 65,333
JAM JPMorgan American 1,128.00p 1128 6.00 0.53% 163,283
JARA Jpmorgan Global 81.00p 81 0.00 0% 8,350
JCGI Jp Morg.chin 293.50p 293.5 1.50 0.51% 89,086
JCH Jpmorgan Clav 882.00p 882 0.00 0% 19,183
JD. JD Sports 82.28p 82.28 1.34 1.66% 16,858,862
JDW Wetherspoon (J.D) 722.00p 722 1.00 0.14% 43,279
JEDT JPMorgan European Discovery Trust 633.00p 633 -1.00 -0.16% 42,865
JEGI Jpmorgan Euro. 148.00p 148 0.00 0% 890,831
JEMI Jpmorgan Emgdi 191.00p 191 3.00 1.6% 312,007
JFJ JPMorgan Japanese 814.00p 814 8.00 0.99% 231,776
JGGI JPMorgan Global Growth & Income 582.00p 582 2.00 0.34% 879,626
JMAT Johnson Matthey 2,342.00p 2342 4.00 0.17% 110,077
JTC Jtc Plc 1,298.00p 1298 4.00 0.31% 70,662
JUGI Jpm Uk Sml Cap 357.00p 357 0.50 0.14% 215,091
JUP Jupiter Fund Management 191.60p 191.6 -3.60 -1.84% 306,290
JUSC Jpmorg.us 424.00p 424 2.00 0.47% 52,937
JUST Just Group 216.50p 216.5 0.00 0% 306,181
KGF Kingfisher 354.70p 354.7 3.10 0.88% 7,743,644
KIE Kier 235.00p 235 3.00 1.29% 536,490
KLR Keller 1,912.00p 1912 8.00 0.42% 75,639
KMR Kenmare Resources 257.50p 257.5 2.50 0.98% 28,132
KNOS Kainos Group 742.00p 742 -26.50 -3.45% 482,495
LABS Life Science 42.90p 42.9 0.10 0.23% 137,236
LAND Land Securities 670.00p 670 12.50 1.9% 659,052
LGEN Legal & General 267.70p 267.7 1.90 0.71% 12,474,102
LIO Liontrust Asset Management 235.50p 235.5 -2.50 -1.05% 70,409
LLOY Lloyds 103.25p 103.25 0.45 0.44% 85,558,976
LMP LondonMetric 202.60p 202.6 2.20 1.1% 2,720,960
LRE Lancashire Holdings 645.00p 645 8.00 1.26% 74,324
LSEG London Stock Exchange 7,324.00p 7324 -44.00 -0.6% 750,340
LSL Lsl Prop 260.00p 260 0.00 0% 83,534
LTI Lindsell Train £6.24 6.24 0.00 0% 27,616
LUCE Luceco 166.60p 166.6 2.80 1.71% 244,793
LWDB Law Debenture 1,170.00p 1170 14.00 1.21% 109,024
LWI Lowland Inv. 177.50p 177.5 0.50 0.28% 319,685
MAB Mitchells & Butlers 282.50p 282.5 1.00 0.36% 61,800
MACF Macfarlane Grp. 73.80p 73.8 0.80 1.1% 209,924
MAJE Majedie Inv. 274.00p 274 -4.00 -1.44% 10,092
MARS Marstons 63.10p 63.1 0.00 0% 320,566
MCB Mcbride 156.40p 156.4 0.60 0.39% 20,490
MCG Mobico Group 25.28p 25.28 -0.46 -1.79% 1,894,540
MEGP ME Group 140.20p 140.2 -3.40 -2.37% 530,758
MER Mears 352.00p 352 -3.50 -0.98% 117,524
MGAM Morgan Advanced Materials 242.00p 242 1.00 0.41% 100,141
MGCI M&g Credit Inc. 94.00p 94 -0.50 -0.53% 91,894
MGNS Morgan Sindall Group 5,020.00p 5020 20.00 0.4% 77,019
MKS Marks & Spencer 384.50p 384.5 2.60 0.68% 4,326,214
MMIT Mobius Investm. 145.50p 145.5 3.00 2.11% 84,232
MNDI Mondi 946.20p 946.2 9.80 1.05% 533,613
MNG M&G 310.60p 310.6 0.60 0.19% 1,783,045
MNKS Monks Inv 1,504.00p 1504 -2.00 -0.13% 284,884
MNL Manchester&lon. 768.00p 768 0.00 0% 8,024
MONY Moneysupermarket.Com 152.20p 152.2 -0.60 -0.39% 2,756,881
MOON Moonpig Gr 203.50p 203.5 -1.50 -0.73% 277,637
MOTR Motorpoint 136.50p 136.5 0.00 0% 3
MRC Mercantile Investment Trust PLC 267.00p 267 -1.00 -0.37% 620,169
MRCH Merchants Trust 650.00p 650 6.00 0.93% 334,525
MRO Melrose 638.60p 638.6 -3.40 -0.53% 907,716
MSLH Marshalls 179.80p 179.8 6.40 3.69% 743,713
MTE Montanaro 165.00p 165 -1.50 -0.9% 186,050
MTO Mitie 174.60p 174.6 0.00 0% 2,765,474
MTRO Metro Bank 130.20p 130.2 -1.60 -1.21% 127,686
MTU Montanaro Uk 105.00p 105 0.00 0% 57,128
MUT Murray Income Trust 936.00p 936 4.00 0.43% 78,508
MWY Mid Wynd International Investment Trust 746.00p 746 2.00 0.27% 36,182
MYI Murray International 355.50p 355.5 1.50 0.42% 486,380
N91 Ninety One 238.40p 238.4 -2.20 -0.91% 207,827
NAIT North American 400.00p 400 3.00 0.76% 53,069
NAS North Atl.smlr 361.00p 361 2.00 0.56% 171,045
NAVF Nippon Active Value 233.00p 233 1.00 0.43% 245,409
NBPE Nb Priv. Eqty 1,472.00p 1472 -8.00 -0.54% 25,549
NCC Ncc 135.80p 135.8 -0.40 -0.29% 2,836,285
NCYF Cqs New C.h.y.f 51.40p 51.4 0.00 0% 656,072
NESF NextEnergy Solar 55.20p 55.2 0.00 0% 3,587,663
NG. National Grid 1,324.00p 1324 32.00 2.48% 2,078,616
NRR NewRiver 73.20p 73.2 -0.40 -0.54% 925,511
NWG Natwest 607.00p 607 2.00 0.33% 16,732,170
NXR Norcros 362.00p 362 10.00 2.84% 16,435
NXT Next 12,775.00p 12775 10.00 0.08% 106,407
OCDO Ocado 217.70p 217.7 -8.90 -3.93% 1,717,941
OIG Oryx International Growth 1,400.00p 1400 0.00 0% 7,026
OIT Odyssean Inves. 179.00p 179 -1.00 -0.56% 66,232
ONT Oxford Nanopore Technologies 139.60p 139.6 -5.60 -3.86% 618,107
ORIT Octopus Energy 59.10p 59.1 -0.30 -0.51% 942,559
OSB OneSavings Bank 595.00p 595 -8.00 -1.33% 248,365
OTB On The Beach 196.60p 196.6 -5.90 -2.91% 626,203
OXB Oxford Biomedica 828.00p 828 2.00 0.24% 88,374
OXIG Oxford Instruments 2,610.00p 2610 40.00 1.56% 39,516
PAC Pacific Assets Trust 388.00p 388 0.00 0% 456,334
PAG Paragon Group 839.50p 839.5 -2.50 -0.3% 171,786
PAGE PageGroup 206.00p 206 -7.40 -3.47% 193,856
PAY Paypoint 549.00p 549 0.00 0% 55,683
PBEE Pensionbee 155.00p 155 0.50 0.32% 4,224
PCA Palace Capital 214.00p 214 -1.00 -0.47% 14,952
PCFT Polar Cap Gbl 235.00p 235 -1.00 -0.42% 75,794
PCGH Polar Cap Glbl 416.00p 416 1.00 0.24% 202,257
PCT Polar Capital Technology Trust 504.00p 504 7.00 1.41% 1,158,626
PCTN Picton Prop 88.30p 88.3 5.20 6.26% 2,913,467
PDL Petra Diamonds 18.00p 18 0.00 0% 25,798
PETS Pets at home 216.20p 216.2 -0.20 -0.09% 115,373
PFD Premier Foods 194.80p 194.8 0.80 0.41% 705,075
PHAR Pharos Energy 22.60p 22.6 0.45 2.03% 250,779
PHI Pacific Horizon 907.00p 907 9.00 1% 107,650
PHNX Phoenix Group Holdings 737.50p 737.5 5.50 0.75% 1,705,645
PHP Primary Health 104.30p 104.3 0.30 0.29% 2,230,417
PIN Pantheon International 369.50p 369.5 5.50 1.51% 769,376
PINE Pinewood Technologies Group 464.00p 464 5.00 1.09% 73,636
PINT Pantheon Infrastructure 113.50p 113.5 0.00 0% 192,830
PLUS Plus500 4,826.00p 4826 34.00 0.71% 60,248
PNL Personal Assets Trust 546.00p 546 1.00 0.18% 221,911
PNN Pennon 568.50p 568.5 10.00 1.79% 631,817
POLN Pollen Street 892.00p 892 -12.00 -1.33% 34,051
PPET Patria Private 610.00p 610 3.00 0.49% 41,383
PPH Pphe Hotel 1,978.00p 1978 14.00 0.71% 7,542
PRTC PureTech 128.80p 128.8 -0.60 -0.46% 52,789
PRU Prudential 1,181.00p 1181 10.00 0.85% 2,337,146
PRV Porvair 862.00p 862 6.00 0.7% 5,158
PSDL Phoenix Spree D 171.00p 171 -0.25 -0.15% 25,327
PSH Pershing Square Holdings 4,638.00p 4638 24.00 0.52% 66,781
PSN Persimmon 1,473.50p 1473.5 40.50 2.83% 1,752,941
PSON Pearson 887.40p 887.4 -18.40 -2.03% 709,732
PTEC Playtech 356.50p 356.5 5.00 1.42% 882,443
PZC Pz Cussons 88.40p 88.4 8.10 10.09% 5,559,743
QLT Quilter 181.30p 181.3 -7.50 -3.97% 2,827,936
QQ. Qinetiq 485.60p 485.6 -9.60 -1.94% 364,442
RAT Rathbone 2,180.00p 2180 -55.00 -2.46% 72,568
RCH Reach Plc 70.70p 70.7 -0.30 -0.42% 5,319,695
RCP RIT Capital Partners 2,225.00p 2225 25.00 1.14% 157,754
REC Record 56.80p 56.8 0.60 1.07% 35,694
RECI Real Est.cred 125.50p 125.5 0.00 0% 87,233
REL Relx 2,037.00p 2037 -109.00 -5.08% 3,253,704
RESI Residential Sec 55.80p 55.8 -0.60 -1.06% 328,697
RGL Regional Reit 110.60p 110.6 2.80 2.6% 206,534
RHIM RHI Magnesita 3,075.00p 3075 35.00 1.15% 4,673
RICA Ruffer Investment Company 299.50p 299.5 -1.00 -0.33% 249,224
RIII Rights &iss. 2,140.00p 2140 5.00 0.23% 1,409
RIO Rio Tinto 7,311.00p 7311 228.00 3.22% 944,597
RKT Reckitt 6,292.00p 6292 -24.00 -0.38% 207,445
RMII Rm Infra Inc 62.50p 62.5 0.00 0% 8,007
RMV Rightmove 440.30p 440.3 -3.20 -0.72% 740,642
RNK Rank Group Plc 93.00p 93 -0.20 -0.21% 84,708
ROR Rotork 377.40p 377.4 3.40 0.91% 288,663
RPI Raspberry Pi 265.20p 265.2 -0.20 -0.08% 280,320
RR. Rolls-Royce 1,257.50p 1257.5 14.00 1.13% 12,605,456
RS1 RS Group 723.50p 723.5 7.50 1.05% 239,678
RSE Riverstone Energy 720.00p 720 -2.00 -0.28% 7,725
RSW Renishaw 4,095.00p 4095 210.00 5.41% 130,930
RTO Rentokil Initial 468.90p 468.9 -2.30 -0.49% 3,629,647
RWA Robert Walters 124.00p 124 -1.00 -0.8% 14,487
SAFE Safestore 800.00p 800 6.00 0.76% 78,041
SAGA Saga 554.00p 554 -10.00 -1.77% 280,554
SAIN Scot.amer.inv. 525.00p 525 1.00 0.19% 204,495
SBRE Sabre Insurance Group 130.00p 130 0.60 0.46% 331,256
SBRY Sainsbury's 345.20p 345.2 7.40 2.19% 2,456,244
SCF Schroder Income Growth Fund 358.00p 358 0.00 0% 29,042
SCP Schroder UK Mid & Small Cap Fund 736.00p 736 0.00 0% 16,967
SCT Softcat 1,134.00p 1134 -12.00 -1.05% 246,331
SDP Schroder AsiaPacific Fund 712.00p 712 7.00 0.99% 128,583
SDR Schroders 457.20p 457.2 -10.00 -2.14% 711,462
SDY Speedy Hire 25.90p 25.9 -0.60 -2.26% 1,651,097
SEC Strategic Eqty 400.00p 400 0.00 0% 3,981
SEIT Sdcl Ef. Inc Tr 51.30p 51.3 0.50 0.98% 1,186,456
SEQI Sequoia Economic Infrastructure Fund 79.40p 79.4 -0.30 -0.38% 997,119
SERE Schroder Eur.r 63.40p 63.4 -0.50 -0.78% 84,127
SFR Severfield 30.70p 30.7 0.70 2.33% 79,817
SGE Sage Group 819.20p 819.2 -26.60 -3.14% 1,089,836
SGRO Segro 779.40p 779.4 16.40 2.15% 2,587,604
SHC Shaftesbury Capital 147.80p 147.8 0.60 0.41% 1,344,866
SHEL Shell 2,880.00p 2880 48.00 1.69% 2,867,271
SHI SIG 9.90p 9.9 0.26 2.7% 684,441
SHRS Shires Inc. 329.00p 329 2.50 0.77% 56,625
SJG Schroder Japan 364.00p 364 3.00 0.83% 250,839
SMIF Twentyfour Sel 88.40p 88.4 0.20 0.23% 577,217
SMIN Smiths Group 2,650.00p 2650 54.00 2.08% 265,673
SMT Scottish Mortgage 1,250.50p 1250.5 16.50 1.34% 753,735
SMWH Wh Smith 678.50p 678.5 -7.50 -1.09% 133,171
SN. Smith & Nephew 1,286.50p 1286.5 -0.50 -0.04% 754,534
SNR Senior 247.50p 247.5 -0.50 -0.2% 198,042
SNWS Smiths News 69.80p 69.8 -1.60 -2.24% 134,078
SOHO Social Housing 76.70p 76.7 0.00 0% 161,246
SOI Schroders 374.00p 374 6.00 1.63% 222,639
SPI Spire Healthcare 200.50p 200.5 -2.00 -0.99% 438,851
SPX Spirax-Sarco 7,945.00p 7945 125.00 1.6% 123,865
SRE Sirius Real Estate 100.90p 100.9 0.30 0.3% 6,446,009
SREI Schroder Real Estate Investment Trust 55.90p 55.9 -0.10 -0.18% 267,820
SRP Serco 305.00p 305 2.60 0.86% 556,648
SSE SSE 2,606.00p 2606 56.00 2.2% 1,097,008
SSIT Seraphim Sp 136.50p 136.5 -8.00 -5.54% 707,143
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.90p 185.9 -2.60 -1.38% 3,200,865
SST Scottish Oriental Smaller Companies Trust 275.00p 275 1.00 0.36% 131,616
STAN Standard Chartered 1,800.00p 1800 10.00 0.56% 2,225,651
STB Secure Trust 1,490.00p 1490 -5.00 -0.33% 10,151
STEM SThree 183.00p 183 -0.60 -0.33% 113,686
STJ St James's Place 1,270.00p 1270 -179.00 -12.35% 4,262,807
STS Sts Global Inc 237.00p 237 -0.50 -0.21% 22,368
STVG Stvg 116.50p 116.5 1.50 1.3% 21,247
SUPR Supermarket Income 84.90p 84.9 0.90 1.07% 2,178,204
SUS S & U 2,390.00p 2390 10.00 0.42% 8,191
SVS Savills 1,076.00p 1076 -2.00 -0.19% 116,849
SVT Severn Trent 3,066.00p 3066 54.00 1.79% 624,061
SWEF Starwood Eur 89.50p 89.5 0.00 0% 0
SYNC Syncona 98.80p 98.8 0.10 0.1% 909,954
SYNT Synthomer 36.10p 36.1 -20.70 -36.44% 2,829,451
TATE Tate & Lyle 402.60p 402.6 1.60 0.4% 250,692
TBCG TBC Bank Group 4,310.00p 4310 -75.00 -1.71% 61,911
TCAP TP ICAP 251.00p 251 0.00 0% 669,830
TEM Templeton Emerging Markets 269.00p 269 3.50 1.32% 2,663,161
TEP Telecom Plus 1,364.00p 1364 -8.00 -0.58% 37,506
TET Treatt 213.50p 213.5 4.00 1.91% 83,452
TFIF Twentyfour Inc 113.20p 113.2 0.00 0% 1,313,032
THRG Throgmorton Trust 663.00p 663 -3.00 -0.45% 61,883
THRL Target Healthc. 106.40p 106.4 1.00 0.95% 890,993
TLW Tullow Oil 9.06p 9.06 1.02 12.69% 12,575,328
TMIP Taylor Maritim 61.00p 61 -0.75 -1.21% 63,838
TMPL Temple Bar Investment Trust 397.50p 397.5 2.00 0.51% 377,659
TPK Travis Perkins 704.00p 704 19.50 2.85% 354,300
TPT Topps Tiles 44.70p 44.7 -0.10 -0.22% 65,894
TRI Trifast 78.60p 78.6 -2.40 -2.96% 12,744
TRIG Renewables Infrastructure Group 71.00p 71 0.70 1% 5,529,784
TRN Trainline 203.00p 203 0.80 0.4% 896,564
TRST Trustpilot 149.40p 149.4 -5.60 -3.61% 4,948,102
TRY TR Property Investment Trust 344.00p 344 5.50 1.62% 338,912
TSCO Tesco 471.30p 471.3 12.90 2.81% 8,323,721
TTG Tt Electronics 130.60p 130.6 -0.40 -0.31% 53,223
TW. Taylor Wimpey 113.15p 113.15 3.15 2.86% 20,196,059
UEM Utilico Emerging Markets 292.00p 292 2.00 0.69% 179,948
UKW Greencoat UK Wind 98.45p 98.45 0.45 0.46% 4,566,063
ULTP Ultimate Products 53.60p 53.6 0.00 0% 12,312
ULVR Unilever 5,272.00p 5272 28.00 0.53% 1,236,398
USA Baillie Gifford US Growth Trust 287.00p 287 0.00 0% 238,910
UTG Unite 585.00p 585 8.50 1.47% 1,863,496
UU. United Utilities 1,301.50p 1301.5 18.00 1.4% 234,450
VANQ Vanquis Banking 119.20p 119.2 0.20 0.17% 2,136,461
VCT Victrex 710.00p 710 4.00 0.57% 71,866
VEIL Vietnam Enterprise Investments 813.00p 813 8.00 0.99% 73,455
VID Videndum Plc 14.00p 14 0.20 1.45% 44,732
VIP Vipera 201.00p 201 0.00 0% 3,160
VNH Vietnam Holdings 386.00p 386 6.00 1.58% 22,942
VOD Vodafone 114.05p 114.05 2.50 2.24% 56,081,614
VOF VinaCapital Vietnam Opportunity Fund 459.50p 459.5 3.00 0.66% 252,380
VP. Vp 490.00p 490 -64.00 -11.55% 281,164
VSL Vpc Specialty 13.325p 13.325 0.00 0% 0
VSVS Vesuvius 476.00p 476 2.60 0.55% 799,246
VTY Vistry Grp 731.40p 731.4 32.40 4.64% 1,370,573
WEIR Weir Group 3,518.00p 3518 36.00 1.03% 221,350
WG. Wood Group (J) 26.80p 26.8 0.14 0.53% 2,326,862
WIX Wickes Group P. 234.50p 234.5 -1.00 -0.42% 460,910
WIZZ Wizz Air 1,401.00p 1401 24.00 1.74% 205,362
WKP Workspace 416.00p 416 2.00 0.48% 65,912
WOSG Watches Switz 490.40p 490.4 -4.20 -0.85% 90,016
WPP WPP 278.00p 278 -4.90 -1.73% 1,845,338
WTB Whitbread 2,738.00p 2738 10.00 0.37% 358,667
WWH Worldwide Healthcare Trust 355.50p 355.5 0.00 0% 565,382
XAR Xaar 110.00p 110 1.00 0.92% 35,040
XPP Xp Power 1,372.00p 1372 16.00 1.18% 6,222
XPS Xps Pensions 335.50p 335.5 -4.50 -1.32% 2,029,226
ZIG Zigup 390.00p 390 3.00 0.78% 225,044
ZTF Zotefoams Plc 444.00p 444 -1.00 -0.22% 27,329
FTSE 100 Latest
Value10,454.34
Change100.50