Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,539.85
Change 30.20 (0.55%)
High 5,558.38
Low 5,494.88
Prev. Close 5,539.8501

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 363.00p 363 -7.50 -2.02% 2,912,666
AAF Airtel Africa 359.60p 359.6 -54.20 -13.1% 6,791,493
AAIF Aberd Asia Inc 322.00p 322 6.00 1.9% 159,348
AAL Anglo American 4,075.00p 4075 177.00 4.54% 3,649,088
AAS Aberdeen Asia 454.00p 454 2.00 0.44% 118,946
ABDN Abrdn 223.60p 223.6 3.40 1.54% 4,639,554
ABF AB Foods 1,759.00p 1759 -30.50 -1.7% 1,631,330
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,172.00p 3172 -28.00 -0.88% 980,835
AEI Aberdeen Eq.inc 411.00p 411 3.00 0.74% 133,909
AEP Anglo-Eastern Plantations 2,270.00p 2270 265.00 13.22% 194,788
AEWU Aew Uk Reit 104.40p 104.4 -0.40 -0.38% 86,803
AGT AVI Global Trust 263.00p 263 -1.50 -0.57% 556,840
AGVI Aberf Geared 84.50p 84.5 -6.50 -7.14% 12,815
AIE Ashoka India Equity Investment Trust Plc 233.00p 233 2.00 0.87% 1,050,475
AJB AJ Bell 510.00p 510 -0.50 -0.1% 1,594,092
AJOT Avi Japan Oppo. 173.00p 173 -1.00 -0.57% 86,045
ALFA Alfa Fin 156.60p 156.6 0.00 0% 1,290,642
ALW Alliance Witan 1,288.00p 1288 7.00 0.55% 727,002
AML Aston Martin Lagonda 47.08p 47.08 0.24 0.51% 1,336,613
ANII Abrdn New India 664.00p 664 -2.00 -0.3% 36,775
ANTO Antofagasta 4,299.00p 4299 345.00 8.73% 1,468,119
AO. Ao World 85.90p 85.9 -1.10 -1.26% 311,224
API Abrdn Property 1.85p 1.85 -0.95 -33.93% 528,248
APN Applied Nutrition PLC 209.00p 209 -4.00 -1.88% 380,648
APTD Aptitude 226.00p 226 -9.00 -3.83% 14,452
ARR Aurora Uk Alpha 234.00p 234 -1.00 -0.43% 155,116
ASC ASOS 231.00p 231 9.00 4.05% 494,350
ASHM Ashmore Group 216.20p 216.2 2.00 0.93% 843,793
ASL Aberforth Smaller Companies Trust Plc 1,530.00p 1530 8.00 0.53% 227,663
ASLI Abrdn Euro Log 20.45p 20.45 -4.20 -17.04% 3,501,814
ATG Auction Technology Group 354.20p 354.2 -1.20 -0.34% 443,092
ATR Schroder Asian 678.00p 678 10.00 1.5% 120,241
ATT Allianz Technology Trust 674.00p 674 9.00 1.35% 1,203,962
AUGM Augmentum Fint. 111.00p 111 0.00 0% 0
AUSC Aberdeen Uk Sm. 492.50p 492.5 1.50 0.31% 248,761
AUTO Auto Trader 495.00p 495 0.90 0.18% 3,437,042
AV. Aviva 617.20p 617.2 -3.00 -0.48% 7,006,184
AVON Avon Protection 1,520.00p 1520 -86.00 -5.35% 375,974
AZN Astrazeneca 13,766.00p 13766 18.00 0.13% 1,571,382
BA. BAE Systems 1,928.50p 1928.5 2.50 0.13% 4,735,825
BAB Babcock 1,015.00p 1015 8.00 0.79% 2,048,603
BAG Barr (A.G.) 599.00p 599 -6.00 -0.99% 250,965
BARC Barclays 422.35p 422.35 7.45 1.8% 33,220,487
BASC Brown Advisory 1,435.00p 1435 5.00 0.35% 31,951
BATS British American Tobacco 4,807.00p 4807 173.00 3.73% 5,668,809
BBOX Tritax Big Box 148.00p 148 1.20 0.82% 6,501,890
BBY Balfour Beatty 836.50p 836.5 -7.50 -0.89% 1,905,599
BCG Baltic Classifieds Group 190.80p 190.8 -0.80 -0.42% 1,267,808
BERI Blackrock Engy 197.00p 197 4.50 2.34% 194,808
BEZ Beazley 1,279.50p 1279.5 0.50 0.04% 1,543,737
BGCG Baillie Gif. Ch 327.00p 327 7.00 2.19% 218,927
BGEO Bank Of Georgia Group 10,760.00p 10760 130.00 1.22% 64,371
BGEU Baillie Geu 99.40p 99.4 0.20 0.2% 482,621
BGFD Baillie Gifford Japan Trust PLC 953.00p 953 8.00 0.85% 148,283
BGS Baillie Gifford Shin Nippon PLC 157.40p 157.4 2.00 1.29% 646,850
BGUK Baillie Gifford 203.00p 203 -2.00 -0.98% 374,595
BHMG BH Macro GBP 435.00p 435 3.00 0.69% 550,638
BIOG Biotech Gwth 1,358.00p 1358 12.00 0.89% 42,364
BIPS Invesco Bd In 172.00p 172 0.00 0% 251,455
BKG Berkeley Group 3,258.00p 3258 -6.00 -0.18% 453,847
BLND British Land 374.40p 374.4 6.00 1.63% 3,694,071
BME B&M 163.30p 163.3 -0.90 -0.55% 7,139,636
BMY Bloomsbury 610.00p 610 4.00 0.66% 214,809
BNKR Bankers Investment Trust 144.40p 144.4 0.80 0.56% 1,943,585
BNZL Bunzl 2,356.00p 2356 4.00 0.17% 500,000
BOOT Henry Boot 161.00p 161 -3.50 -2.13% 10,247
BOWL Hollywood Bwl 248.50p 248.5 -2.00 -0.8% 290,764
BOY Bodycote 688.50p 688.5 7.50 1.1% 384,737
BP. BP 544.10p 544.1 -2.50 -0.46% 47,546,421
BPT Bridgepoint 261.00p 261 6.60 2.59% 791,863
BRAI Blackrock Ait 257.00p 257 0.00 0% 144,112
BRBY Burberry 1,162.50p 1162.5 6.50 0.56% 1,786,119
BREE Breedon 293.80p 293.8 1.80 0.62% 1,617,928
BRFI Blackrock Frontiers Investment Trust 187.50p 187.5 0.00 0% 296,025
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 0.00 0% 381,861
BRLA Blackrock Lat A 457.00p 457 1.00 0.22% 105,624
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 -8.00 -0.63% 81,470
BRWM BlackRock World Mining Trust plc 1,046.00p 1046 49.00 4.91% 614,867
BSIF Bluefield Solar 78.60p 78.6 0.60 0.77% 531,631
BT.A BT 236.20p 236.2 0.80 0.34% 18,219,390
BTRW Barratt Redrow 249.20p 249.2 -3.30 -1.31% 7,381,769
BUT Brunner Inv.tst 1,468.00p 1468 0.00 0% 42,816
BWY Bellway 1,881.00p 1881 -36.00 -1.88% 747,119
BYG Big Yellow 865.50p 865.5 7.00 0.82% 248,239
BYIT Bytes Tech 339.20p 339.2 7.20 2.17% 1,924,390
CABP Cab Payments 80.00p 80 0.00 0% 67,805
CAPD Capital Limited 115.00p 115 2.00 1.77% 108,008
CARD Card Factory 66.00p 66 0.10 0.15% 596,794
CBG Close Bros 433.80p 433.8 -4.00 -0.91% 361,790
CCC Computacenter 4,000.00p 4000 10.00 0.25% 204,325
CCH Coca-Cola HBC 4,264.00p 4264 -6.00 -0.14% 709,132
CCJI CC Japan Income 261.00p 261 5.00 1.95% 238,271
CCR C&C Group 107.40p 107.4 -1.60 -1.47% 376,822
CGT Capital Gearing Trust 5,080.00p 5080 0.00 0% 24,208
CHG Chemring 460.00p 460 -4.40 -0.95% 1,496,628
CHI Ct Uk High 105.00p 105 -3.00 -2.78% 60,167
CHRY Chrysalis Inves 78.20p 78.2 -0.30 -0.38% 2,136,745
CKN Clarkson 4,740.00p 4740 -82.00 -1.7% 85,773
CLDN Caledonia 371.50p 371.5 1.00 0.27% 314,224
CLI CLS Holdings 46.70p 46.7 -0.60 -1.27% 235,063
CLIG City Lon Inv 439.00p 439 19.00 4.52% 11,706
CMCX CMC Markets 378.00p 378 -0.50 -0.13% 204,375
CNA Centrica 200.80p 200.8 -2.50 -1.23% 8,911,364
CNE Capricorn Energy PLC 326.00p 326 2.00 0.62% 84,926
COA Coats Group Plc 82.15p 82.15 0.50 0.61% 3,549,956
COST Costain Group 196.60p 196.6 1.60 0.82% 921,463
CPG Compass Group $32.40 32.4 0.47 1.47% 4,242,943
CPI Capita 314.00p 314 4.00 1.29% 294,539
CRDA Croda International 2,766.00p 2766 -24.00 -0.86% 517,770
CREI Cust Prop Inc 83.30p 83.3 1.50 1.83% 583,567
CRST Crest Nicholson 69.70p 69.7 -0.50 -0.71% 2,146,219
CSN Chesnara 320.50p 320.5 5.50 1.75% 747,170
CTEC ConvaTec 206.60p 206.6 1.20 0.58% 5,749,347
CTPE Ct Priv. Ord 470.00p 470 -10.00 -2.08% 34,494
CTUK Ct Uk Cap & Inc 340.00p 340 1.00 0.29% 52,038
CTY City Of London Investment 545.00p 545 2.00 0.37% 1,063,419
CURY Currys 124.30p 124.3 0.70 0.57% 3,148,748
CVCG Cvc Ig Gbp 113.00p 113 -2.00 -1.74% 706,346
CWK Cranswick 5,110.00p 5110 0.00 0% 151,237
CWR Ceres Power 744.50p 744.5 34.50 4.86% 2,079,794
CYN CQS Natural Resources Growth & Income 405.00p 405 11.00 2.79% 142,466
DCC DCC 5,800.00p 5800 80.00 1.4% 164,411
DEC Diversified Energy 1,156.00p 1156 -10.00 -0.86% 56,739
DFS Dfs Furniture Plc 123.00p 123 2.50 2.07% 134,522
DGE Diageo 1,486.00p 1486 -18.50 -1.23% 3,272,958
DGI9 Digital 9 4.50p 4.5 -0.18 -3.85% 1,231,193
DIG Dunedin Inc. 299.00p 299 1.00 0.34% 128,522
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
DLN Derwent London 1,709.00p 1709 19.00 1.12% 441,801
DNLM Dunelm 715.00p 715 -9.00 -1.24% 1,301,855
DOCS Dr. Martens 60.70p 60.7 -1.50 -2.41% 1,234,833
DOM Dominos 189.40p 189.4 2.40 1.28% 627,122
DPLM Diploma 6,685.00p 6685 -5.00 -0.07% 373,898
DRX Drax 870.50p 870.5 13.00 1.52% 637,651
DSCV DiscoverIE 679.00p 679 18.00 2.72% 362,204
ECEL Eurocell 103.50p 103.5 -0.50 -0.48% 77,111
ECOR Ecora Royalties PLC 150.00p 150 3.40 2.32% 293,421
EDIN Edinburgh Investment Trust PLC 775.00p 775 0.00 0% 230,170
EDV Endeavour Mining 4,921.00p 4921 96.00 1.99% 434,487
EGL Ecofin Global 272.00p 272 -4.00 -1.45% 188,476
ELM Elementis 144.80p 144.8 2.20 1.54% 1,580,720
EMG Man 278.40p 278.4 7.60 2.81% 3,334,941
ENOG Energean Oil & Gas 864.00p 864 9.00 1.05% 186,737
ENQ Enquest 19.88p 19.88 0.74 3.87% 7,116,812
ENRG Vh Global Ener. 73.40p 73.4 -1.80 -2.39% 45,586
ENT Entain 527.80p 527.8 1.20 0.23% 3,135,827
EOT Euro Opps Tr. 878.00p 878 8.00 0.92% 46,054
ESCT The European Smaller Companies Trust 230.50p 230.5 1.00 0.44% 427,975
ESNT Essentra 82.60p 82.6 -0.20 -0.24% 247,790
EVOK Evoke Plc 35.85p 35.85 2.35 7.01% 2,331,505
EWI Edinburgh Worldwide Investment Trust 249.00p 249 2.00 0.81% 899,458
EXPN Experian 2,526.00p 2526 -123.00 -4.64% 1,738,481
EZJ easyJet 351.10p 351.1 -9.50 -2.63% 3,726,387
FAN Volution Group PLS 591.00p 591 -7.00 -1.17% 721,111
FAS Fidelity Asian Values 626.00p 626 12.00 1.95% 68,974
FCH Funding Circle 133.00p 133 -1.80 -1.34% 411,387
FCIT F&C Investment Trust 328.35p 328.35 1.15 0.35% 1,323,505
FCSS Fidelity China Special Situations PLC 305.50p 305.5 9.00 3.04% 716,472
FDM FDM Group 101.40p 101.4 -1.80 -1.74% 168,837
FEML Fidelity E.m.ld 1,450.00p 1450 32.00 2.26% 141,400
FEV Fidelity European Values 402.50p 402.5 0.50 0.12% 1,000,939
FGEN Foresight Envr 73.30p 73.3 -0.90 -1.21% 1,355,280
FGP Firstgroup 164.40p 164.4 -1.60 -0.96% 2,678,845
FGT Finsbury Growth 744.00p 744 -9.00 -1.2% 597,394
FORT Forterra 149.20p 149.2 -2.20 -1.45% 858,816
FOUR 4Imprint 3,512.00p 3512 -38.00 -1.07% 62,809
FOXT Foxtons 44.40p 44.4 -0.60 -1.33% 152,162
FRAS Frasers Group 669.00p 669 -11.50 -1.69% 145,537
FRES Fresnillo 3,784.00p 3784 144.00 3.96% 1,148,299
FSFL Foresight Solar Fund 63.60p 63.6 -0.10 -0.16% 681,063
FSG Foresight Group Holdings 408.00p 408 -1.50 -0.37% 161,117
FSJ James Fisher and Sons 494.00p 494 -8.00 -1.59% 252,809
FSTA Fuller Smith & Turner 634.00p 634 -2.00 -0.31% 30,992
FSV Fidelity 421.00p 421 -1.00 -0.24% 641,440
FUTR Future 289.20p 289.2 -14.80 -4.87% 1,074,099
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 60.40p 60.4 -1.00 -1.63% 50,941
GAW Games Workshop 19,360.00p 19360 -30.00 -0.15% 40,722
GCP GCP Infrastructure Investments 73.50p 73.5 -0.80 -1.08% 2,032,493
GDWN Goodwin 12,480.00p 12480 0.00 0% 12,944
GEN Genuit Group 246.80p 246.8 0.60 0.24% 788,699
GFRD Galliford Try 545.00p 545 10.00 1.87% 315,139
GFTU Grafton Group 822.20p 822.2 -4.60 -0.56% 338,474
GLE MJGleeson 236.00p 236 -1.50 -0.63% 32,656
GLEN Glencore 592.10p 592.1 18.70 3.26% 31,510,356
GMS Gulf Marine Services 20.05p 20.05 0.17 0.86% 1,972,388
GNC Greencore 229.40p 229.4 0.60 0.26% 952,425
GNS Genus 2,286.00p 2286 14.00 0.62% 118,058
GOT Gotech Group 338.00p 338 -2.00 -0.59% 41,957
GPE GPE 300.80p 300.8 4.40 1.48% 859,302
GRG Greggs 1,651.00p 1651 7.00 0.43% 830,658
GRI Grainger plc 155.20p 155.2 0.80 0.52% 1,450,046
GROW Molten Ventures 598.00p 598 20.00 3.46% 389,513
GSCT Glb Sml Co Trst 187.20p 187.2 -0.60 -0.32% 974,274
GSF Gore Street En. 52.90p 52.9 -1.00 -1.86% 1,333,457
GSK Glaxosmithkline 1,886.00p 1886 -5.50 -0.29% 5,075,367
GYM Gym Grp 191.00p 191 3.50 1.87% 295,278
HAS Hays 30.90p 30.9 -2.48 -7.43% 7,877,401
HBR Harbour Energy 283.60p 283.6 -2.40 -0.84% 3,025,699
HEAD Headlam 48.20p 48.2 -2.60 -5.12% 1,229,178
HFD Halfords 158.60p 158.6 4.20 2.72% 2,581,414
HFEL Hend.far East 266.00p 266 6.00 2.31% 363,669
HFG Hilton Foods 527.00p 527 -1.00 -0.19% 214,373
HGT HgCapital Trust plc 351.50p 351.5 0.50 0.14% 814,295
HHI Henderson High Income Trust 195.00p 195 -0.50 -0.26% 305,435
HICL HICL Infrastructure 122.80p 122.8 0.40 0.33% 4,389,464
HIK Hikma Pharmaceuticals 1,422.00p 1422 20.00 1.43% 595,084
HILS Hill & Smith 2,535.00p 2535 20.00 0.8% 185,966
HLCL Helical Bar 187.00p 187 -1.40 -0.74% 16,722
HLMA Halma 4,560.00p 4560 62.00 1.38% 2,352,257
HLN Haleon 329.80p 329.8 -5.20 -1.55% 21,958,490
HMSO Hammerson 318.20p 318.2 1.40 0.44% 2,091,552
HOC Hochschild 683.00p 683 11.50 1.71% 1,165,548
HRI Herald Investment Trust 3,040.00p 3040 25.00 0.83% 624,145
HSBA HSBC Holdings 1,339.00p 1339 20.40 1.55% 11,974,793
HSL Henderson Smaller Companies Trust 861.00p 861 -2.00 -0.23% 232,201
HSW Hostelworld 104.50p 104.5 -0.50 -0.48% 488,501
HSX Hiscox 1,626.00p 1626 10.00 0.62% 980,462
HTG Hunting 500.00p 500 9.00 1.83% 335,417
HTWS Helios Towers 242.00p 242 3.00 1.26% 4,913,005
HVPE HarbourVest Private Equity 3,175.00p 3175 -65.00 -2.01% 143,943
HWDN Howden Joinery 731.50p 731.5 -1.50 -0.2% 2,935,994
HWG Harworth Gp 129.60p 129.6 -0.40 -0.31% 617,992
IAD Invesco Asia 475.50p 475.5 9.00 1.93% 135,986
IAG International Airlines 391.50p 391.5 -6.00 -1.51% 15,220,661
IBST Ibstock 96.05p 96.05 1.05 1.11% 1,442,711
IBT Int.biotech. 990.00p 990 14.00 1.43% 37,468
ICG Icg Plc 1,847.00p 1847 -8.00 -0.43% 670,214
ICGT ICG Enterprise Trust 1,380.00p 1380 0.00 0% 166,905
IEM Impax Asset Management 452.50p 452.5 4.00 0.89% 310,994
IGC India Cap 156.50p 156.5 0.50 0.32% 98,993
IGET Invesco Gl Eq 391.00p 391 7.00 1.82% 132,221
IGG IG 1,513.00p 1513 -9.00 -0.59% 1,224,960
IHG InterContinental Hotels $149.65 149.65 -0.75 -0.5% 285,293
IHP IntegraFin Holdings 322.50p 322.5 -0.50 -0.15% 3,331,678
III 3i Group 2,421.00p 2421 21.00 0.88% 5,430,679
IMB Imperial Brands 2,756.00p 2756 -76.00 -2.68% 1,899,851
IMI IMI 2,696.00p 2696 -34.00 -1.25% 1,165,433
INCH Inchcape 820.00p 820 11.00 1.36% 1,313,506
INF Informa 790.80p 790.8 -3.60 -0.45% 2,766,144
INOV Schroders Capital Global Innovation Trust 15.50p 15.5 0.05 0.32% 600,394
INPP International Public Partnerships 128.80p 128.8 -0.20 -0.16% 5,923,331
INVP Investec 603.50p 603.5 6.50 1.09% 1,589,617
IPF Inter. Pers. 247.50p 247.5 0.00 0% 2,577,689
IPO Ip Group 64.90p 64.9 -0.40 -0.61% 1,595,322
ITH Ithaca Energy 272.80p 272.8 0.40 0.15% 2,018,067
ITRK Intertek Group 5,580.00p 5580 280.00 5.28% 3,803,924
ITV ITV 77.70p 77.7 -1.20 -1.52% 8,434,884
IWG International Workplace Group 191.00p 191 3.60 1.92% 1,884,896
JAGI Jp Morg.as 584.00p 584 14.00 2.46% 140,791
JAM JPMorgan American 1,190.00p 1190 4.00 0.34% 308,872
JARA Jpmorgan Global 78.00p 78 -5.00 -6.02% 18,210
JCGI Jp Morg.chin 294.00p 294 8.00 2.8% 271,933
JCH Jpmorgan Clav 866.00p 866 0.00 0% 59,394
JD. JD Sports 68.46p 68.46 -1.04 -1.5% 19,865,676
JDW Wetherspoon (J.D) 597.00p 597 -4.00 -0.67% 396,777
JEDT JPMorgan European Discovery Trust 639.00p 639 3.00 0.47% 128,714
JEGI Jpmorgan Euro. 139.80p 139.8 0.40 0.29% 517,105
JEMI Jpmorgan Emgdi 201.00p 201 4.00 2.03% 237,653
JFJ JPMorgan Japanese 795.00p 795 6.00 0.76% 693,556
JGGI JPMorgan Global Growth & Income 591.00p 591 2.50 0.42% 1,081,429
JMAT Johnson Matthey 2,146.00p 2146 40.00 1.9% 504,008
JTC Jtc Plc 1,313.00p 1313 0.00 0% 179,557
JUGI Jpm Uk Sml Cap 321.50p 321.5 -1.50 -0.46% 326,212
JUP Jupiter Fund Management 156.80p 156.8 0.80 0.51% 1,437,503
JUSC Jpmorg.us 420.00p 420 1.00 0.24% 90,915
KGF Kingfisher 282.00p 282 3.10 1.11% 4,958,276
KIE Kier 202.80p 202.8 -2.40 -1.17% 1,048,316
KLR Keller 2,374.00p 2374 12.00 0.51% 247,798
KMR Kenmare Resources 229.50p 229.5 -2.50 -1.08% 23,373
KNOS Kainos Group 766.50p 766.5 -18.00 -2.29% 359,325
LAND Land Securities 570.50p 570.5 7.00 1.24% 3,016,962
LGEN Legal & General 248.50p 248.5 3.40 1.39% 26,223,991
LIO Liontrust Asset Management 274.00p 274 3.00 1.11% 94,981
LLOY Lloyds 95.06p 95.06 1.00 1.06% 130,758,171
LMP LondonMetric 184.90p 184.9 0.70 0.38% 6,165,556
LRE Lancashire Holdings 583.00p 583 -0.50 -0.09% 487,211
LSEG London Stock Exchange 9,126.00p 9126 -222.00 -2.37% 1,429,842
LSL Lsl Prop 215.00p 215 -2.00 -0.92% 100,315
LTI Lindsell Train £5.66 5.66 -0.24 -4.07% 33,818
LUCE Luceco Plc 235.00p 235 3.00 1.29% 260,052
LWDB Law Debenture 1,178.00p 1178 14.00 1.2% 198,583
LWI Lowland Inv. 167.00p 167 -0.50 -0.3% 369,048
MAB Mitchells & Butlers 251.00p 251 -6.00 -2.33% 283,448
MACF Macfarlane Grp. 66.80p 66.8 0.80 1.21% 118,600
MAJE Majedie Inv. 270.00p 270 0.00 0% 8,848
MARS Marstons 45.95p 45.95 -1.05 -2.23% 3,253,507
MCB Mcbride 153.80p 153.8 -4.80 -3.03% 646,631
MCG Mobico Group 21.60p 21.6 -0.02 -0.09% 3,433,357
MEGP ME Group 134.80p 134.8 -1.60 -1.17% 593,054
MER Mears 403.00p 403 3.00 0.75% 190,067
MGAM Morgan Advanced Materials 219.00p 219 3.00 1.39% 2,116,926
MGCI M&g Credit Inc. 89.80p 89.8 -0.20 -0.22% 239,753
MGNS Morgan Sindall Group 4,670.00p 4670 12.00 0.26% 362,982
MKS Marks & Spencer 311.30p 311.3 2.40 0.78% 14,777,522
MMIT Mobius Investm. 170.00p 170 0.00 0% 61,781
MNDI Mondi 758.60p 758.6 3.20 0.42% 1,017,250
MNG M&G 305.70p 305.7 6.00 2% 4,124,248
MNKS Monks Inv 1,568.00p 1568 -2.00 -0.13% 326,553
MNL Manchester&lon. 1,080.00p 1080 45.00 4.35% 53,463
MONY Moneysupermarket.Com 170.50p 170.5 -0.20 -0.12% 2,095,936
MOON Moonpig Gr 204.80p 204.8 0.80 0.39% 958,137
MOTR Motorpoint 130.00p 130 2.00 1.56% 29,898
MRC Mercantile Investment Trust PLC 257.00p 257 -0.50 -0.19% 1,456,408
MRCH Merchants Trust 606.00p 606 2.00 0.33% 299,833
MRO Melrose 487.20p 487.2 4.30 0.89% 3,748,958
MSLH Marshalls 129.50p 129.5 3.70 2.94% 2,438,495
MTE Montanaro 173.00p 173 0.00 0% 201,303
MTO Mitie 170.30p 170.3 0.30 0.18% 3,296,380
MTRO Metro Bank 146.80p 146.8 -0.80 -0.54% 590,602
MTU Montanaro Uk 105.00p 105 0.50 0.48% 579,964
MUT Murray Income Trust 917.00p 917 -6.00 -0.65% 299,063
MWY Mid Wynd International Investment Trust 718.00p 718 -4.00 -0.55% 89,005
MYI Murray International 353.50p 353.5 5.50 1.58% 868,949
N91 Ninety One 216.80p 216.8 1.00 0.46% 1,690,121
NAIT North American 407.00p 407 3.00 0.74% 100,651
NAS North Atl.smlr 366.00p 366 -3.00 -0.81% 47,083
NAVF Nippon Active Value 240.00p 240 1.00 0.42% 223,583
NBPE Nb Priv. Eqty 1,380.00p 1380 -6.00 -0.43% 48,540
NCC Ncc 135.00p 135 -1.60 -1.17% 839,412
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.20 -0.4% 1,923,805
NESF NextEnergy Solar 45.60p 45.6 -1.25 -2.67% 2,482,321
NG. National Grid 1,276.00p 1276 -1.00 -0.08% 10,282,419
NRR NewRiver 75.80p 75.8 0.40 0.53% 405,383
NWG Natwest 564.00p 564 1.20 0.21% 21,754,956
NXR Norcros 293.00p 293 -1.00 -0.34% 17,283
NXT Next 12,495.00p 12495 50.00 0.4% 733,147
OCDO Ocado 186.50p 186.5 -1.00 -0.53% 1,872,579
OIG Oryx International Growth 1,275.00p 1275 -5.00 -0.39% 633
OIT Odyssean Inves. 203.00p 203 -1.50 -0.73% 86,548
ONT Oxford Nanopore Technologies 120.50p 120.5 2.60 2.21% 1,544,410
ORIT Octopus Energy 61.90p 61.9 1.50 2.48% 1,202,177
OSB OneSavings Bank 484.20p 484.2 -2.20 -0.45% 1,358,456
OTB On The Beach 142.60p 142.6 3.80 2.74% 2,245,416
OXB Oxford Biomedica 630.00p 630 -5.00 -0.79% 123,332
OXIG Oxford Instruments 2,992.00p 2992 76.00 2.61% 91,303
PAC Pacific Assets Trust 407.00p 407 1.00 0.25% 236,939
PAG Paragon Group 717.00p 717 0.00 0% 745,782
PAGE PageGroup 124.70p 124.7 -7.40 -5.6% 2,176,665
PAY Paypoint 592.00p 592 -0.50 -0.08% 78,125
PBEE Pensionbee 146.00p 146 2.00 1.39% 4,544
PCA Palace Capital 162.00p 162 -7.00 -4.14% 13,340
PCFT Polar Cap Gbl 221.00p 221 1.50 0.68% 159,151
PCGH Polar Cap Glbl 385.00p 385 -1.00 -0.26% 279,245
PCT Polar Capital Technology Trust 674.00p 674 18.50 2.82% 5,025,196
PCTN Picton Prop 71.40p 71.4 0.40 0.56% 2,601,691
PDL Petra Diamonds 15.50p 15.5 -1.90 -10.92% 119,160
PETS Pets at home 176.90p 176.9 0.50 0.28% 1,123,489
PFD Premier Foods 197.30p 197.3 0.70 0.36% 2,112,666
PHAR Pharos Energy 27.00p 27 -0.40 -1.46% 343,000
PHI Pacific Horizon 1,140.00p 1140 32.00 2.89% 175,895
PHP Primary Health 92.40p 92.4 0.35 0.38% 11,895,851
PIN Pantheon International 392.00p 392 5.00 1.29% 8,820,574
PINE Pinewood Technologies Group 272.50p 272.5 -7.50 -2.68% 767,977
PINT Pantheon Infrastructure 114.80p 114.8 -1.20 -1.03% 2,377,624
PLUS Plus500 4,438.00p 4438 -2.00 -0.05% 137,121
PNL Personal Assets Trust 534.00p 534 0.00 0% 401,375
PNN Pennon 535.00p 535 8.00 1.52% 1,769,518
POLN Pollen Street 831.00p 831 -9.00 -1.07% 31,375
PPET Patria Private 604.00p 604 0.00 0% 60,987
PPH Pphe Hotel 1,594.00p 1594 26.00 1.66% 12,709
PRTC PureTech 131.40p 131.4 2.20 1.7% 275,549
PRU Prudential 1,153.50p 1153.5 28.50 2.53% 5,076,340
PRV Porvair 728.00p 728 -14.00 -1.89% 12,677
PSDL Phoenix Spree D 170.00p 170 -3.00 -1.73% 10,982
PSH Pershing Square Holdings 4,126.00p 4126 -20.00 -0.48% 160,152
PSN Persimmon 1,060.50p 1060.5 -8.00 -0.75% 2,692,846
PSON Pearson 1,089.50p 1089.5 -6.50 -0.59% 1,268,611
PTEC Playtech 335.60p 335.6 -2.80 -0.83% 1,126,883
PZC Pz Cussons 76.10p 76.1 -0.80 -1.04% 296,283
QLT Quilter 179.80p 179.8 1.30 0.73% 2,339,357
QQ. Qinetiq 408.80p 408.8 2.80 0.69% 2,038,182
RAT Rathbone 1,966.00p 1966 44.00 2.29% 117,049
RCH Reach Plc 49.10p 49.1 0.05 0.1% 1,120,295
RCP RIT Capital Partners 2,190.00p 2190 -5.00 -0.23% 119,932
REC Record 57.00p 57 0.80 1.42% 36,830
RECI Real Est.cred 117.00p 117 -2.50 -2.09% 268,359
REL Relx 2,333.00p 2333 -122.00 -4.97% 7,681,604
RESI Residential Sec 53.20p 53.2 0.40 0.76% 115,895
RGL Regional Reit 86.40p 86.4 -1.60 -1.82% 86,272
RHIM RHI Magnesita 2,725.00p 2725 55.00 2.06% 22,810
RICA Ruffer Investment Company 306.00p 306 -1.00 -0.33% 662,475
RIII Rights &iss. 2,160.00p 2160 -30.00 -1.37% 8,574
RIO Rio Tinto 8,272.00p 8272 352.00 4.44% 3,144,453
RKT Reckitt 4,518.00p 4518 -57.00 -1.25% 2,056,087
RMII Rm Infra Inc 54.00p 54 -2.70 -4.76% 43,379
RMV Rightmove 410.70p 410.7 -1.80 -0.44% 2,179,779
RNK Rank Group Plc 96.50p 96.5 1.40 1.47% 288,766
ROR Rotork 298.60p 298.6 -0.60 -0.2% 2,492,933
RPI Raspberry Pi 707.00p 707 31.00 4.59% 387,726
RR. Rolls-Royce 1,205.00p 1205 14.00 1.18% 15,683,686
RS1 RS Group 605.00p 605 10.50 1.77% 1,068,794
RSE Riverstone Energy 570.00p 570 0.00 0% 13,358
RSW Renishaw 5,235.00p 5235 160.00 3.15% 112,703
RTO Rentokil Initial 474.00p 474 -1.10 -0.23% 6,217,291
RWA Robert Walters 93.00p 93 -3.00 -3.13% 9,223
SAFE Safestore 661.00p 661 7.00 1.07% 967,495
SAGA Saga 540.00p 540 -18.00 -3.23% 588,278
SAIN Scot.amer.inv. 536.00p 536 -2.00 -0.37% 246,426
SBRE Sabre Insurance Group 149.00p 149 0.40 0.27% 595,857
SBRY Sainsbury's 305.10p 305.1 0.40 0.13% 9,308,241
SCF Schroder Income Growth Fund 350.00p 350 5.00 1.45% 75,989
SCP Schroder UK Mid & Small Cap Fund 696.00p 696 -13.00 -1.83% 259,319
SCT Softcat 1,364.00p 1364 -13.00 -0.94% 496,988
SDP Schroder AsiaPacific Fund 815.00p 815 20.00 2.52% 105,871
SDR Schroders 581.00p 581 0.50 0.09% 2,112,081
SDY Speedy Hire 19.78p 19.78 -0.57 -2.8% 427,502
SEC Strategic Eqty 368.00p 368 -1.50 -0.41% 17,389
SEIT Sdcl Ef. Inc Tr 42.50p 42.5 0.05 0.12% 1,443,388
SEQI Sequoia Economic Infrastructure Fund 77.00p 77 -0.30 -0.39% 2,222,115
SERE Schroder Eur.r 61.00p 61 0.20 0.33% 227,919
SFR Severfield 25.50p 25.5 -0.10 -0.39% 115,785
SGE Sage Group 847.60p 847.6 -31.20 -3.55% 5,619,731
SGRO Segro 698.40p 698.4 9.60 1.39% 2,437,922
SHC Shaftesbury Capital 128.50p 128.5 0.50 0.39% 3,085,818
SHEL Shell 3,145.50p 3145.5 -12.00 -0.38% 5,257,950
SHI SIG 8.12p 8.12 0.04 0.5% 741,385
SJG Schroder Japan 377.00p 377 11.00 3.01% 741,909
SMIF Twentyfour Sel 85.30p 85.3 0.10 0.12% 640,716
SMIN Smiths Group 2,480.00p 2480 25.00 1.02% 644,656
SMT Scottish Mortgage 1,438.00p 1438 17.00 1.2% 2,713,858
SMWH Wh Smith 447.60p 447.6 -22.00 -4.68% 746,433
SN. Smith & Nephew 1,102.50p 1102.5 -0.50 -0.05% 2,385,405
SNR Senior 285.50p 285.5 0.00 0% 1,520,289
SNWS Smiths News 66.00p 66 -1.20 -1.79% 120,206
SOHO Social Housing 70.80p 70.8 -0.50 -0.7% 425,907
SOI Schroders 426.00p 426 5.00 1.19% 469,678
SPI Spire Healthcare 150.40p 150.4 2.60 1.76% 1,947,291
SPX Spirax-Sarco 7,040.00p 7040 -125.00 -1.74% 200,515
SRE Sirius Real Estate 99.35p 99.35 -0.20 -0.2% 3,899,010
SREI Schroder Real Estate Investment Trust 47.00p 47 1.20 2.62% 1,359,741
SRP Serco 267.60p 267.6 0.40 0.15% 2,322,208
SSE SSE 2,450.00p 2450 -30.00 -1.21% 6,809,184
SSIT Seraphim Space 234.00p 234 9.50 4.23% 2,378,791
SSPG SSP Group 154.90p 154.9 -4.70 -2.94% 2,952,974
SST Scottish Oriental Smaller Companies Trust 281.00p 281 5.00 1.81% 141,495
STAN Standard Chartered 1,885.50p 1885.5 48.50 2.64% 3,924,837
STB Secure Trust 1,252.00p 1252 -48.00 -3.69% 78,076
STEM SThree 175.60p 175.6 -5.00 -2.77% 626,427
STJ St James's Place 1,160.00p 1160 5.50 0.48% 4,597,451
STS Sts Global Inc 225.00p 225 1.00 0.45% 83,674
STVG Stvg 101.50p 101.5 0.50 0.5% 95,340
SUPR Supermarket Income 81.05p 81.05 0.40 0.5% 2,505,959
SUS S & U 1,920.00p 1920 -40.00 -2.04% 2,587
SVS Savills 836.00p 836 3.00 0.36% 586,329
SVT Severn Trent 3,108.00p 3108 -20.00 -0.64% 439,205
SYNC Syncona 93.30p 93.3 0.30 0.32% 5,026,376
SYNT Synthomer 104.00p 104 2.20 2.16% 1,215,082
TATE Tate & Lyle 374.80p 374.8 8.80 2.4% 2,583,112
TBCG TBC Bank Group 4,428.00p 4428 36.00 0.82% 73,037
TCAP TP ICAP 311.20p 311.2 -3.20 -1.02% 2,216,164
TEM Templeton Emerging Markets 313.50p 313.5 9.50 3.13% 2,516,264
TEP Telecom Plus 1,040.00p 1040 -20.00 -1.89% 485,906
TET Treatt 299.00p 299 0.00 0% 124,304
TFIF Twentyfour Inc 107.40p 107.4 -0.20 -0.19% 920,880
THRL Target Healthc. 106.80p 106.8 0.20 0.19% 682,285
TLW Tullow Oil 16.50p 16.5 -0.32 -1.9% 17,329,767
TMIP Taylor Maritim 59.60p 59.6 0.00 0% 45,340
TMPL Temple Bar Investment Trust 387.00p 387 0.50 0.13% 1,259,205
TPK Travis Perkins 512.50p 512.5 0.50 0.1% 714,458
TPT Topps Tiles 34.40p 34.4 -1.60 -4.44% 163,138
TRI Trifast 63.00p 63 -0.40 -0.63% 76,276
TRIG Renewables Infrastructure Group 70.40p 70.4 0.40 0.57% 6,726,319
TRN Trainline 205.20p 205.2 -2.20 -1.06% 3,616,458
TRST Trustpilot 233.00p 233 -4.00 -1.69% 1,188,711
TRY TR Property Investment Trust 311.50p 311.5 -2.00 -0.64% 732,618
TSCO Tesco 462.20p 462.2 5.00 1.09% 13,045,828
TTG Tt Electronics 118.00p 118 2.00 1.72% 82,471
TW. Taylor Wimpey 78.78p 78.78 -0.82 -1.03% 40,038,446
UEM Utilico Emerging Markets 284.00p 284 -5.00 -1.73% 642,352
UKW Greencoat UK Wind 101.60p 101.6 -0.30 -0.29% 8,361,223
ULTP Ultimate Products 45.80p 45.8 -0.20 -0.43% 77,788
ULVR Unilever 4,235.00p 4235 -40.50 -0.95% 4,395,865
USA Baillie Gifford US Growth Trust 324.50p 324.5 1.50 0.46% 260,068
UTG Unite 475.20p 475.2 6.40 1.37% 4,576,772
UU. United Utilities 1,380.00p 1380 -1.00 -0.07% 1,739,211
VANQ Vanquis Banking 111.00p 111 -0.80 -0.72% 451,328
VCT Victrex 585.00p 585 6.00 1.04% 251,615
VEIL Vietnam Enterprise Investments 770.00p 770 0.00 0% 57,572
VID Videndum Plc 380.00p 380 0.00 0% 5,031
VIP Vipera 200.00p 200 -6.25 -3.03% 10,671
VNH Vietnam Holdings 359.00p 359 -5.00 -1.37% 14,751
VOD Vodafone 114.90p 114.9 2.95 2.64% 51,838,274
VOF VinaCapital Vietnam Opportunity Fund 464.00p 464 -3.00 -0.64% 79,962
VP. Vp 490.00p 490 9.00 1.87% 486
VSL Vpc Specialty 11.35p 11.35 0.00 0% 124,709
VSVS Vesuvius 446.40p 446.4 2.40 0.54% 172,591
VTY Vistry Grp 285.60p 285.6 -40.20 -12.34% 9,027,601
WEIR Weir Group 2,460.00p 2460 18.00 0.74% 1,014,903
WIX Wickes Group P. 174.60p 174.6 -4.00 -2.24% 1,667,242
WIZZ Wizz Air 947.50p 947.5 -34.00 -3.46% 603,882
WKP Workspace 327.60p 327.6 0.00 0% 375,783
WOSG Watches Switz 531.00p 531 7.00 1.34% 646,476
WPP WPP 253.90p 253.9 -5.60 -2.16% 3,616,678
WTB Whitbread 2,271.00p 2271 3.00 0.13% 840,883
WWH Worldwide Healthcare Trust 345.00p 345 0.50 0.15% 1,190,887
XAR Xaar 147.00p 147 -2.50 -1.67% 72,890
XPP Xp Power 1,910.00p 1910 22.00 1.17% 43,095
XPS Xps Pensions 293.50p 293.5 0.00 0% 760,209
ZIG Zigup 411.00p 411 2.50 0.61% 589,416
ZTF Zotefoams Plc 380.00p 380 -15.00 -3.8% 357,603
FTSE 100 Latest
Value10,325.35
Change60.03