Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,762.48
Change -89.00 (-1.52%)
High 5,851.70
Low 5,758.36
Prev. Close 5,851.47998

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 351.50p 351.5 -8.50 -2.36% 1,496,458
AAF Airtel Africa 354.20p 354.2 5.20 1.49% 874,340
AAIF Aberd Asia Inc 300.00p 300 -8.00 -2.6% 305,260
AAL Anglo American 3,602.00p 3602 -99.00 -2.67% 1,730,191
AAS Aberdeen Asia 415.00p 415 -9.00 -2.12% 135,888
ABDN Abrdn 216.20p 216.2 -3.60 -1.64% 1,402,069
ABF AB Foods 1,936.50p 1936.5 -40.50 -2.05% 509,133
ADIG Abrdn Di&g 13.40p 13.4 0.00 0% 477,120
ADM Admiral 2,976.00p 2976 12.00 0.4% 227,193
AEI Aberdeen Eq.inc 428.00p 428 -6.00 -1.38% 136,769
AEP Anglo-Eastern Plantations 1,570.00p 1570 -5.00 -0.32% 13,801
AEWU Aew Uk Reit 110.00p 110 -0.40 -0.36% 691,928
AGT AVI Global Trust 267.50p 267.5 -5.00 -1.83% 238,466
AGVI Aberf Geared 87.00p 87 0.00 0% 10,000
AHT Ashtead Group 5,326.00p 5326 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 242.50p 242.5 -6.00 -2.41% 297,872
AJB AJ Bell 431.20p 431.2 -3.20 -0.74% 1,000,104
AJOT Avi Japan Oppo. 189.50p 189.5 -2.50 -1.3% 200,922
ALFA Alfa Fin 191.80p 191.8 -1.20 -0.62% 63,842
ALW Alliance Witan 1,266.00p 1266 -18.00 -1.4% 334,928
AML Aston Martin Lagonda 43.52p 43.52 -2.78 -6% 1,907,920
ANII Abrdn New India 726.00p 726 -8.00 -1.09% 27,222
ANTO Antofagasta 4,148.00p 4148 -120.00 -2.81% 269,278
AO. Ao World 96.90p 96.9 -1.80 -1.82% 161,239
API Abrdn Property 1.86p 1.86 0.00 0% 91,734
APN Applied Nutri 245.00p 245 -3.50 -1.41% 105,808
APTD Aptitude 239.00p 239 8.00 3.46% 220,589
ARR Aurora Uk Alpha 258.00p 258 -7.00 -2.64% 293,573
ASC ASOS 281.00p 281 -4.50 -1.58% 154,337
ASHM Ashmore Group 231.40p 231.4 -6.60 -2.77% 391,273
ASL Aberforth Smaller Companies Trust Plc 1,696.00p 1696 -14.00 -0.82% 63,246
ASLI Abrdn Euro Log 28.10p 28.1 0.00 0% 707,313
ATG Auction Technology Group 310.00p 310 -2.00 -0.64% 93,470
ATR Schroder Asian 648.00p 648 0.00 0% 479,537
ATT Allianz Technology Trust 521.00p 521 -13.00 -2.43% 711,722
AUGM Augmentum Fint. 109.00p 109 0.50 0.46% 2,716,464
AUSC Aberdeen Uk Sm. 516.00p 516 -8.00 -1.53% 31,688
AUTO Auto Trader 485.30p 485.3 -7.60 -1.54% 1,006,542
AV. Aviva 676.20p 676.2 -9.80 -1.43% 3,926,653
AVON Avon Protection 1,914.00p 1914 76.00 4.13% 101,220
AZN Astrazeneca 15,300.00p 15300 -242.00 -1.56% 268,878
BA. BAE Systems 2,204.00p 2204 92.00 4.36% 3,128,467
BAB Babcock 1,345.00p 1345 -7.00 -0.52% 955,632
BAG Barr (A.G.) 699.00p 699 3.00 0.43% 59,002
BARC Barclays 424.15p 424.15 -28.70 -6.34% 38,273,935
BASC Brown Advisory 1,440.00p 1440 0.00 0% 6,722
BATS British American Tobacco 4,626.00p 4626 -14.00 -0.3% 626,385
BBH Bellevue Health 131.60p 131.6 -0.80 -0.6% 1,654,981
BBOX Tritax Big Box 171.80p 171.8 -0.50 -0.29% 4,564,510
BBY Balfour Beatty 751.00p 751 -8.50 -1.12% 139,223
BCG Baltic Classifieds Group 182.00p 182 -3.40 -1.83% 710,043
BERI Blackrock Engy 197.50p 197.5 4.50 2.33% 694,673
BEZ Beazley 1,234.00p 1234 -33.00 -2.6% 1,506,400
BGCG Baillie Gif. Ch 309.00p 309 -3.00 -0.96% 161,106
BGEO Bank Of Georgia Group 11,670.00p 11670 40.00 0.34% 20,834
BGEU Baillie Geu 103.00p 103 -2.50 -2.37% 99,504
BGFD Baillie Gifford Japan Trust PLC 916.00p 916 -30.00 -3.17% 133,136
BGS Baillie Gifford Shin Nippon PLC 149.00p 149 -4.60 -2.99% 573,069
BGUK Baillie Gifford 203.00p 203 -3.00 -1.46% 103,025
BHMG BH Macro GBP 433.00p 433 0.00 0% 228,389
BIOG Biotech Gwth 1,240.00p 1240 -15.00 -1.2% 14,123
BIPS Invesco Bd In 175.00p 175 -0.50 -0.28% 711,525
BKG Berkeley Group 4,274.00p 4274 -50.00 -1.16% 56,733
BLND British Land 395.40p 395.4 -12.60 -3.09% 1,269,987
BME B&M 187.32p 187.32 -3.68 -1.93% 475,814
BMY Bloomsbury 454.00p 454 -9.00 -1.94% 42,534
BNKR Bankers Investment Trust 135.40p 135.4 -2.40 -1.74% 1,298,387
BNZL Bunzl 2,228.00p 2228 34.00 1.55% 727,022
BOOT Henry Boot 184.00p 184 -3.00 -1.6% 37,666
BOWL Hollywood Bwl 258.50p 258.5 -7.00 -2.64% 1,004,089
BOY Bodycote 767.50p 767.5 -12.50 -1.6% 44,023
BP. BP 491.90p 491.9 14.25 2.98% 50,615,832
BPT Bridgepoint 244.60p 244.6 -7.40 -2.94% 175,382
BRAI Blackrock Ait 240.00p 240 -2.00 -0.83% 81,566
BRBY Burberry 1,112.50p 1112.5 -50.50 -4.34% 322,920
BREE Breedon 357.80p 357.8 0.00 0% 740,171
BRFI Blackrock Frontiers Investment Trust 197.00p 197 -9.00 -4.37% 572,476
BRGE BlackRock Greater Europe Investment Trust 590.00p 590 -15.00 -2.48% 93,872
BRLA Blackrock Lat A 487.00p 487 -7.00 -1.42% 93,270
BRSC BlackRock Smaller Companies Trust PLC 1,360.00p 1360 -42.00 -3% 14,926
BRWM BlackRock World Mining Trust plc 1,052.00p 1052 22.00 2.14% 589,626
BSIF Bluefield Solar 78.00p 78 0.20 0.26% 839,035
BT.A BT 214.60p 214.6 -2.20 -1.01% 6,626,660
BTRW Barratt Redrow 358.20p 358.2 -6.90 -1.89% 3,312,171
BUT Brunner Inv.tst 1,484.00p 1484 -18.00 -1.2% 36,270
BWY Bellway 2,718.00p 2718 -68.00 -2.44% 60,279
BYG Big Yellow 1,014.00p 1014 -26.00 -2.5% 170,499
BYIT Bytes Tech 301.20p 301.2 -2.20 -0.73% 258,628
CABP Cab Payments 85.60p 85.6 1.40 1.66% 757,397
CAPD Capital Limited 155.00p 155 6.50 4.38% 383,021
CARD Card Factory 71.10p 71.1 -1.30 -1.8% 917,335
CBG Close Bros 479.60p 479.6 -16.20 -3.27% 210,993
CCC Computacenter 3,184.00p 3184 10.00 0.32% 22,074
CCH Coca-Cola HBC 4,730.00p 4730 -80.00 -1.66% 128,194
CCJI CC Japan Income 253.00p 253 -4.00 -1.56% 227,671
CCL Carnival 2,150.00p 2150 -200.00 -8.51% 830,647
CCR C&C Group 115.20p 115.2 -2.40 -2.04% 192,964
CGT Capital Gearing Trust 5,050.00p 5050 -20.00 -0.39% 12,230
CHG Chemring 538.00p 538 4.00 0.75% 687,443
CHI Ct Uk High 125.00p 125 0.00 0% 16,146
CHRY Chrysalis Inves 88.40p 88.4 -3.10 -3.39% 1,068,574
CKN Clarkson 4,460.00p 4460 200.00 4.69% 187,874
CLDN Caledonia 342.00p 342 -4.00 -1.16% 276,573
CLI CLS Holdings 62.20p 62.2 -0.30 -0.48% 249,770
CLIG City Lon Inv 407.00p 407 -3.00 -0.73% 97,582
CMCX CMC Markets 325.50p 325.5 0.50 0.15% 79,543
CNA Centrica 195.15p 195.15 -4.00 -2.01% 3,367,425
CNE Capricorn Energy PLC 262.00p 262 2.00 0.77% 121,873
COA Coats Group Plc 91.80p 91.8 -1.50 -1.61% 575,876
COST Costain Group 186.20p 186.2 -0.40 -0.21% 491,441
CPG Compass Group 2,263.00p 2263 -15.00 -0.66% 1,175,325
CPI Capita 338.50p 338.5 -2.50 -0.73% 143,977
CRDA Croda International 2,925.00p 2925 -169.00 -5.46% 281,159
CREI Cust Prop Inc 87.30p 87.3 0.00 0% 574,525
CRST Crest Nicholson 146.60p 146.6 -5.60 -3.68% 165,330
CSN Chesnara 322.50p 322.5 -4.50 -1.38% 329,176
CTEC ConvaTec 251.60p 251.6 -4.80 -1.87% 1,557,618
CTPE Ct Priv. Ord 500.00p 500 -10.00 -1.96% 58,212
CTUK Ct Uk Cap & Inc 363.00p 363 -9.00 -2.42% 16,993
CTY City Of London Investment 577.00p 577 -7.00 -1.2% 1,039,570
CURY Currys 155.70p 155.7 -5.40 -3.35% 1,049,566
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 321,293
CWK Cranswick 5,370.00p 5370 -60.00 -1.1% 96,324
CWR Ceres Power 299.80p 299.8 -0.20 -0.07% 1,332,443
CYN CQS Natural Resources Growth & Income 448.00p 448 8.00 1.82% 253,617
DCC DCC 5,205.00p 5205 20.00 0.39% 93,828
DEC Diversified Energy 1,048.00p 1048 14.00 1.35% 182,029
DFS Dfs Furniture Plc 189.50p 189.5 -1.00 -0.52% 18,171
DGE Diageo 1,613.00p 1613 -49.50 -2.98% 1,885,640
DGI9 Digital 9 5.26p 5.26 -0.16 -2.95% 1,044,921
DIG Dunedin Inc. 308.00p 308 -4.00 -1.28% 267,646
DIVI Diverse Income Trust 119.00p 119 -1.00 -0.83% 559,079
DLN Derwent London 1,783.00p 1783 -31.00 -1.71% 70,752
DNLM Dunelm 991.00p 991 -17.00 -1.69% 338,703
DOCS Dr. Martens 68.25p 68.25 -1.05 -1.52% 435,130
DOM Dominos 199.70p 199.7 -1.10 -0.55% 226,386
DPLM Diploma 5,575.00p 5575 -100.00 -1.76% 137,838
DRX Drax 887.50p 887.5 0.50 0.06% 182,482
DSCV DiscoverIE 648.00p 648 -8.00 -1.22% 58,179
ECEL Eurocell 129.50p 129.5 2.00 1.57% 13,623
ECOR Ecora Royalties PLC 145.80p 145.8 2.60 1.82% 713,706
EDIN Edinburgh Investment Trust PLC 821.00p 821 -17.00 -2.03% 187,291
EDV Endeavour Mining 5,320.00p 5320 30.00 0.57% 149,207
EGL Ecofin Global 266.00p 266 -1.00 -0.37% 69,236
ELM Elementis 165.20p 165.2 -0.80 -0.48% 634,455
EMG Man 264.60p 264.6 -3.20 -1.19% 540,595
ENOG Energean Oil & Gas 919.50p 919.5 26.50 2.97% 619,103
ENQ Enquest 18.20p 18.2 1.28 7.57% 16,898,517
ENRG Vh Global Ener. 75.60p 75.6 -0.20 -0.26% 113,226
ENT Entain 561.40p 561.4 -13.60 -2.37% 850,073
EOT Euro Opps Tr. 890.00p 890 -5.00 -0.56% 65,346
ESCT The European Smaller Companies Trust 221.50p 221.5 -4.50 -1.99% 646,658
ESNT Essentra 104.20p 104.2 -2.00 -1.88% 172,172
EVOK Evoke Plc 28.05p 28.05 -1.85 -6.19% 462,274
EWI Edinburgh Worldwide Investment Trust 232.00p 232 -3.00 -1.28% 279,764
EXPN Experian 2,749.00p 2749 -37.00 -1.33% 752,310
EZJ easyJet 449.10p 449.1 -14.90 -3.21% 4,440,404
FAN Volution Group PLS 691.00p 691 -21.00 -2.95% 67,984
FAS Fidelity Asian Values 662.00p 662 -10.00 -1.49% 49,021
FCH Funding Circle 143.20p 143.2 -2.00 -1.38% 174,100
FCIT F&C Investment Trust 1,265.00p 1265 -24.00 -1.86% 333,597
FCSS Fidelity China Special Situations PLC 308.00p 308 -6.00 -1.91% 773,290
FDM FDM Group 140.40p 140.4 -1.20 -0.85% 82,839
FEML Fidelity E.m.ld 1,276.00p 1276 -32.00 -2.45% 218,951
FEV Fidelity European Values 430.00p 430 -11.50 -2.6% 449,519
FGEN Foresight Envr 74.50p 74.5 2.50 3.47% 3,418,235
FGP Firstgroup 183.40p 183.4 -0.40 -0.22% 297,994
FGT Finsbury Growth 779.00p 779 -13.00 -1.64% 163,351
FORT Forterra 186.00p 186 -4.00 -2.11% 228,255
FOUR 4Imprint 3,910.00p 3910 -65.00 -1.64% 16,998
FOXT Foxtons 49.00p 49 -0.10 -0.2% 21,707
FRAS Frasers Group 689.50p 689.5 -15.50 -2.2% 104,599
FRES Fresnillo 4,206.00p 4206 -34.00 -0.8% 373,844
FSFL Foresight Solar Fund 64.70p 64.7 1.10 1.73% 1,335,159
FSG Foresight Group Holdings 398.50p 398.5 -12.50 -3.04% 119,088
FSJ James Fisher and Sons 528.00p 528 18.00 3.53% 94,354
FSTA Fuller Smith & Turner 730.00p 730 -20.00 -2.67% 25,247
FSV Fidelity 451.50p 451.5 -8.50 -1.85% 666,229
FUTR Future 411.40p 411.4 -4.20 -1.01% 253,713
FXPO Ferrexpo 59.20p 59.2 3.00 5.34% 1,370,479
GABI Gcp Asset Bckd 66.20p 66.2 -0.20 -0.3% 109,951
GAW Games Workshop 17,650.00p 17650 -240.00 -1.34% 14,760
GCP GCP Infrastructure Investments 76.70p 76.7 -0.10 -0.13% 564,605
GDWN Goodwin 24,500.00p 24500 300.00 1.24% 5,457
GEN Genuit Group 374.00p 374 -7.00 -1.84% 1,428,185
GFRD Galliford Try 545.00p 545 -4.00 -0.73% 85,201
GFTU Grafton Group 959.90p 959.9 -29.90 -3.02% 38,138
GLE MJGleeson 350.00p 350 -2.00 -0.57% 35,845
GLEN Glencore 535.40p 535.4 1.40 0.26% 10,587,676
GMS Gulf Marine Services 22.55p 22.55 -0.35 -1.53% 11,684,965
GNC Greencore 267.00p 267 -3.00 -1.11% 145,391
GNS Genus 2,935.00p 2935 20.00 0.69% 33,726
GOT Gotech Group 352.00p 352 -6.00 -1.68% 29,592
GPE GPE 335.50p 335.5 -11.50 -3.31% 415,177
GRG Greggs 1,563.00p 1563 -21.00 -1.33% 232,109
GRI Grainger plc 186.60p 186.6 -5.40 -2.81% 860,868
GROW Molten Ventures 450.20p 450.2 -11.80 -2.55% 354,698
GSCT Glb Sml Co Trst 191.60p 191.6 -1.40 -0.73% 326,940
GSF Gore Street En. 50.40p 50.4 -1.90 -3.63% 1,069,985
GSK Glaxosmithkline 2,182.00p 2182 -19.00 -0.86% 2,914,188
GYM Gym Grp 177.00p 177 -2.40 -1.34% 61,459
HAS Hays 38.60p 38.6 -1.96 -4.83% 2,690,348
HBR Harbour Energy 270.00p 270 16.60 6.55% 5,452,262
HEAD Headlam 41.20p 41.2 -0.20 -0.48% 23,770
HFD Halfords 145.20p 145.2 -3.20 -2.16% 246,939
HFEL Hend.far East 266.00p 266 -4.00 -1.48% 1,062,127
HFG Hilton Foods 525.00p 525 -4.00 -0.76% 53,413
HGT HgCapital Trust plc 400.00p 400 2.00 0.5% 551,810
HHI Henderson High Income Trust 206.00p 206 -1.00 -0.48% 216,526
HICL HICL Infrastructure 121.80p 121.8 -2.00 -1.62% 3,858,262
HIK Hikma Pharmaceuticals 1,265.00p 1265 -49.00 -3.73% 612,657
HILS Hill & Smith 2,350.00p 2350 -30.00 -1.26% 44,776
HLCL Helical Bar 208.00p 208 2.00 0.97% 106,948
HLMA Halma 4,094.00p 4094 -90.00 -2.15% 262,225
HLN Haleon 402.60p 402.6 -3.10 -0.76% 2,742,933
HMSO Hammerson 362.00p 362 -6.20 -1.68% 221,704
HOC Hochschild 811.50p 811.5 3.00 0.37% 721,158
HRI Herald Investment Trust 2,525.00p 2525 -30.00 -1.17% 27,540
HSBA HSBC Holdings 1,320.20p 1320.2 -73.40 -5.27% 5,501,254
HSL Henderson Smaller Companies Trust 909.00p 909 -16.00 -1.73% 41,263
HSW Hostelworld 109.00p 109 -2.50 -2.24% 8,416
HSX Hiscox 1,519.00p 1519 -29.00 -1.87% 198,546
HTG Hunting 534.00p 534 15.00 2.89% 289,078
HTWS Helios Towers 200.50p 200.5 0.00 0% 282,380
HVPE HarbourVest Private Equity 2,990.00p 2990 -20.00 -0.66% 47,091
HWDN Howden Joinery 953.00p 953 -17.00 -1.75% 2,017,634
HWG Harworth Gp 176.50p 176.5 0.00 0% 86,247
IAD Invesco Asia 456.00p 456 -6.00 -1.3% 84,112
IAG International Airlines 399.40p 399.4 -24.30 -5.74% 29,580,644
IBST Ibstock 131.00p 131 -1.40 -1.06% 611,149
IBT Int.biotech. 912.00p 912 -10.00 -1.08% 35,242
ICG Icg Plc 1,647.00p 1647 -32.00 -1.91% 263,589
ICGT ICG Enterprise Trust 1,464.00p 1464 2.00 0.14% 72,012
IEM Impax Asset Management 441.50p 441.5 -9.50 -2.11% 393,567
IGC India Cap 149.50p 149.5 -3.50 -2.29% 131,303
IGET Invesco Gl Eq 376.00p 376 -7.00 -1.83% 179,082
IGG IG 1,320.00p 1320 19.00 1.46% 430,277
IHG InterContinental Hotels $130.85 130.85 -6.65 -4.84% 241,278
IHP IntegraFin Holdings 317.00p 317 -1.00 -0.31% 82,006
III 3i Group 3,235.00p 3235 -87.00 -2.62% 1,213,764
IMB Imperial Brands 3,302.00p 3302 -23.00 -0.69% 237,071
IMI IMI 2,814.00p 2814 -66.00 -2.29% 501,835
INCH Inchcape 872.00p 872 -16.50 -1.86% 421,639
INF Informa 786.60p 786.6 -51.60 -6.16% 3,281,869
INOV Schroders Capital Global Innovation Trust 14.05p 14.05 -0.05 -0.35% 1,432,852
INPP International Public Partnerships 132.80p 132.8 -1.20 -0.9% 2,376,650
INVP Investec 623.50p 623.5 -18.50 -2.88% 1,310,902
IPF Inter. Pers. 248.50p 248.5 0.50 0.2% 488,319
IPO Ip Group 52.70p 52.7 -4.30 -7.54% 1,934,228
ITH Ithaca Energy 240.00p 240 18.00 8.11% 5,903,289
ITRK Intertek Group 4,682.00p 4682 -40.00 -0.85% 53,800
ITV ITV 79.00p 79 -0.85 -1.06% 1,680,036
IWG International Workplace Group 213.00p 213 -9.60 -4.31% 889,129
JAGI Jp Morg.as 541.00p 541 -7.00 -1.28% 137,154
JAM JPMorgan American 1,114.00p 1114 -12.00 -1.07% 260,010
JARA Jpmorgan Global 76.00p 76 -1.50 -1.94% 18,491
JCGI Jp Morg.chin 286.50p 286.5 -7.00 -2.39% 149,745
JCH Jpmorgan Clav 904.00p 904 -14.00 -1.53% 80,310
JD. JD Sports 78.62p 78.62 -3.36 -4.1% 6,229,169
JDW Wetherspoon (J.D) 708.00p 708 -15.50 -2.14% 121,234
JEDT JPMorgan European Discovery Trust 644.00p 644 -15.00 -2.28% 81,517
JEGI Jpmorgan Euro. 147.50p 147.5 -5.00 -3.28% 1,115,627
JEMI Jpmorgan Emgdi 200.00p 200 -4.00 -1.96% 415,312
JFJ JPMorgan Japanese 818.00p 818 -21.00 -2.5% 131,103
JGGI JPMorgan Global Growth & Income 576.00p 576 -7.00 -1.2% 601,416
JMAT Johnson Matthey 2,022.00p 2022 10.00 0.5% 93,595
JTC Jtc Plc 1,304.00p 1304 0.00 0% 327,146
JUGI Jpm Uk Sml Cap 351.00p 351 -5.00 -1.4% 201,327
JUP Jupiter Fund Management 194.20p 194.2 6.20 3.3% 1,759,145
JUSC Jpmorg.us 409.00p 409 -3.00 -0.73% 57,519
JUST Just Group 217.00p 217 0.50 0.23% 3,806,209
KGF Kingfisher 362.80p 362.8 -7.70 -2.08% 1,726,845
KIE Kier 233.00p 233 -5.00 -2.1% 895,214
KLR Keller 1,994.00p 1994 -21.00 -1.04% 43,212
KMR Kenmare Resources 283.00p 283 7.50 2.72% 60,311
KNOS Kainos Group 756.00p 756 1.00 0.13% 85,570
LABS Life Science 41.60p 41.6 -0.90 -2.12% 324,417
LAND Land Securities 637.50p 637.5 -9.00 -1.39% 779,676
LGEN Legal & General 264.00p 264 -7.30 -2.69% 12,164,819
LIO Liontrust Asset Management 263.00p 263 -9.00 -3.31% 163,364
LLOY Lloyds 98.78p 98.78 -3.67 -3.58% 84,254,454
LMP LondonMetric 211.00p 211 -4.00 -1.86% 4,518,617
LRE Lancashire Holdings 663.00p 663 -7.00 -1.04% 101,033
LSEG London Stock Exchange 8,782.00p 8782 -78.00 -0.88% 450,789
LSL Lsl Prop 256.00p 256 0.00 0% 27,240
LTI Lindsell Train £5.96 5.96 0.00 0% 66,237
LUCE Luceco 176.60p 176.6 -1.40 -0.79% 386,251
LWDB Law Debenture 1,162.00p 1162 -38.00 -3.17% 185,285
LWI Lowland Inv. 180.50p 180.5 -4.50 -2.43% 440,440
MAB Mitchells & Butlers 297.00p 297 -4.00 -1.33% 166,896
MACF Macfarlane Grp. 71.80p 71.8 0.20 0.28% 348,536
MAJE Majedie Inv. 280.00p 280 0.00 0% 13,171
MARS Marstons 58.70p 58.7 -1.50 -2.49% 1,231,361
MCB Mcbride 155.80p 155.8 -0.20 -0.13% 315,861
MCG Mobico Group 30.80p 30.8 -0.64 -2.04% 3,814,626
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 356.50p 356.5 1.50 0.42% 56,531
MGAM Morgan Advanced Materials 235.50p 235.5 -6.00 -2.48% 155,481
MGCI M&g Credit Inc. 93.40p 93.4 -0.40 -0.43% 626,193
MGNS Morgan Sindall Group 4,780.00p 4780 -170.00 -3.43% 33,333
MKS Marks & Spencer 381.80p 381.8 -14.70 -3.71% 3,174,251
MMIT Mobius Investm. 148.00p 148 0.00 0% 40,034
MNDI Mondi 857.20p 857.2 -30.00 -3.38% 735,899
MNG M&G 310.80p 310.8 -6.90 -2.17% 1,960,502
MNKS Monks Inv 1,502.00p 1502 -26.00 -1.7% 130,439
MNL Manchester&lon. 770.00p 770 -38.00 -4.7% 24,528
MONY Moneysupermarket.Com 167.40p 167.4 -4.60 -2.67% 1,330,569
MOON Moonpig Gr 218.00p 218 -3.00 -1.36% 413,217
MOTR Motorpoint 137.00p 137 -1.00 -0.72% 2,840
MRC Mercantile Investment Trust PLC 265.00p 265 -4.50 -1.67% 1,009,403
MRCH Merchants Trust 644.00p 644 -12.00 -1.83% 274,166
MRO Melrose 546.40p 546.4 -19.40 -3.43% 2,188,225
MSLH Marshalls 177.60p 177.6 -2.20 -1.22% 1,513,247
MTE Montanaro 163.50p 163.5 -3.50 -2.1% 116,124
MTO Mitie 178.80p 178.8 -1.80 -1% 2,170,633
MTRO Metro Bank 121.60p 121.6 -2.80 -2.25% 599,560
MTU Montanaro Uk 103.00p 103 -1.00 -0.96% 162,724
MUT Murray Income Trust 971.00p 971 -18.00 -1.82% 306,909
MWY Mid Wynd International Investment Trust 746.00p 746 -6.00 -0.8% 175,225
MYI Murray International 362.00p 362 -6.00 -1.63% 870,216
N91 Ninety One 249.60p 249.6 0.20 0.08% 268,842
NAIT North American 406.50p 406.5 -1.50 -0.37% 110,751
NAS North Atl.smlr 366.00p 366 -3.00 -0.81% 23,578
NAVF Nippon Active Value 244.00p 244 -3.00 -1.21% 135,184
NBPE Nb Priv. Eqty 1,410.00p 1410 -20.00 -1.4% 28,855
NCC Ncc 129.40p 129.4 -3.20 -2.41% 640,841
NCYF Cqs New C.h.y.f 51.40p 51.4 -0.20 -0.39% 1,478,638
NESF NextEnergy Solar 51.80p 51.8 0.10 0.19% 1,417,533
NG. National Grid 1,386.00p 1386 -5.00 -0.36% 4,516,496
NRR NewRiver 78.70p 78.7 -2.10 -2.6% 1,422,237
NWG Natwest 595.40p 595.4 -23.60 -3.81% 8,095,155
NXR Norcros 353.00p 353 -4.00 -1.12% 39,306
NXT Next 13,145.00p 13145 -375.00 -2.77% 74,476
OCDO Ocado 195.65p 195.65 -14.45 -6.88% 2,409,194
OIG Oryx International Growth 1,390.00p 1390 0.00 0% 4,592
OIT Odyssean Inves. 189.00p 189 -2.00 -1.05% 201,487
ONT Oxford Nanopore Technologies 117.00p 117 -16.10 -12.1% 6,329,729
ORIT Octopus Energy 54.50p 54.5 0.50 0.93% 1,196,300
OSB OneSavings Bank 601.50p 601.5 -9.00 -1.47% 1,911,936
OTB On The Beach 190.20p 190.2 -11.80 -5.84% 2,752,122
OXB Oxford Biomedica 643.00p 643 -20.00 -3.02% 101,180
OXIG Oxford Instruments 2,615.00p 2615 -25.00 -0.95% 220,862
PAC Pacific Assets Trust 396.00p 396 -7.00 -1.74% 71,472
PAG Paragon Group 835.50p 835.5 -20.00 -2.34% 234,315
PAGE PageGroup 183.10p 183.1 -4.30 -2.29% 532,626
PAY Paypoint 599.00p 599 7.00 1.18% 99,575
PBEE Pensionbee 153.00p 153 -3.00 -1.92% 14,416
PCA Palace Capital 207.00p 207 -9.00 -4.17% 10,771
PCFT Polar Cap Gbl 221.00p 221 -6.00 -2.64% 346,674
PCGH Polar Cap Glbl 416.00p 416 -1.00 -0.24% 134,661
PCT Polar Capital Technology Trust 502.00p 502 -9.00 -1.76% 2,394,825
PCTN Picton Prop 85.70p 85.7 -1.30 -1.49% 353,596
PDL Petra Diamonds 16.50p 16.5 -0.85 -4.9% 11,314
PETS Pets at home 204.40p 204.4 -4.00 -1.92% 321,806
PFD Premier Foods 196.00p 196 -1.40 -0.71% 456,955
PHAR Pharos Energy 25.00p 25 0.80 3.31% 1,444,186
PHI Pacific Horizon 964.00p 964 -14.00 -1.43% 139,871
PHNX Phoenix Group Holdings 767.00p 767 0.00 0% 0
PHP Primary Health 106.20p 106.2 -2.10 -1.94% 4,223,821
PIN Pantheon International 349.00p 349 -6.00 -1.69% 489,408
PINE Pinewood Technologies Group 295.00p 295 3.50 1.2% 286,149
PINT Pantheon Infrastructure 119.50p 119.5 1.00 0.84% 285,471
PLUS Plus500 4,088.00p 4088 80.00 2% 39,943
PNL Personal Assets Trust 552.00p 552 -2.00 -0.36% 319,103
PNN Pennon 596.50p 596.5 -3.50 -0.58% 186,972
POLN Pollen Street 804.00p 804 -6.00 -0.74% 63,749
PPET Patria Private 590.00p 590 -15.00 -2.48% 54,926
PPH Pphe Hotel 1,746.00p 1746 -254.00 -12.7% 33,502
PRTC PureTech 124.40p 124.4 1.60 1.3% 272,340
PRU Prudential 1,106.50p 1106.5 -31.00 -2.73% 1,584,863
PRV Porvair 770.00p 770 -30.00 -3.75% 41,824
PSDL Phoenix Spree D 174.50p 174.5 -1.50 -0.85% 313
PSH Pershing Square Holdings 4,214.00p 4214 -108.00 -2.5% 48,986
PSN Persimmon 1,462.50p 1462.5 -43.50 -2.89% 473,514
PSON Pearson 946.80p 946.8 -13.00 -1.35% 688,379
PTEC Playtech 343.50p 343.5 -10.00 -2.83% 569,866
PZC Pz Cussons 82.40p 82.4 0.30 0.37% 537,673
QLT Quilter 192.10p 192.1 -3.90 -1.99% 2,444,683
QQ. Qinetiq 512.50p 512.5 7.50 1.49% 685,638
RAT Rathbone 2,200.00p 2200 -65.00 -2.87% 26,759
RCH Reach Plc 69.60p 69.6 -2.50 -3.47% 859,254
RCP RIT Capital Partners 2,180.00p 2180 -25.00 -1.13% 64,857
REC Record 56.60p 56.6 -0.80 -1.39% 113,405
RECI Real Est.cred 126.00p 126 -1.50 -1.18% 444,968
REL Relx 2,565.00p 2565 -19.00 -0.74% 2,305,905
RESI Residential Sec 54.20p 54.2 -4.00 -6.87% 486,098
RGL Regional Reit 98.50p 98.5 -0.60 -0.61% 124,108
RHIM RHI Magnesita 2,850.00p 2850 -495.00 -14.8% 33,000
RICA Ruffer Investment Company 310.00p 310 3.50 1.14% 331,746
RIII Rights &iss. 2,210.00p 2210 -120.00 -5.15% 405
RIO Rio Tinto 7,326.00p 7326 -9.00 -0.12% 797,056
RKT Reckitt 6,410.00p 6410 -102.00 -1.57% 428,497
RMII Rm Infra Inc 61.00p 61 0.00 0% 24,151
RMV Rightmove 440.20p 440.2 -7.20 -1.61% 1,139,766
RNK Rank Group Plc 92.80p 92.8 -1.80 -1.9% 206,963
ROR Rotork 381.20p 381.2 -4.60 -1.19% 684,876
RPI Raspberry Pi 370.60p 370.6 -2.60 -0.7% 267,946
RR. Rolls-Royce 1,302.00p 1302 -31.50 -2.36% 12,720,865
RS1 RS Group 686.00p 686 -10.50 -1.51% 202,250
RSE Riverstone Energy 748.00p 748 0.00 0% 7,148
RSW Renishaw 4,260.00p 4260 -40.00 -0.93% 22,137
RTO Rentokil Initial 452.50p 452.5 -3.70 -0.81% 1,224,715
RWA Robert Walters 121.00p 121 0.00 0% 22,935
SAFE Safestore 778.50p 778.5 -14.50 -1.83% 53,929
SAGA Saga 526.00p 526 -22.00 -4.01% 520,558
SAIN Scot.amer.inv. 524.00p 524 -9.00 -1.69% 159,248
SBRE Sabre Insurance Group 136.20p 136.2 -0.80 -0.58% 103,072
SBRY Sainsbury's 344.60p 344.6 -4.40 -1.26% 4,713,131
SCF Schroder Income Growth Fund 360.00p 360 -10.00 -2.7% 93,780
SCP Schroder UK Mid & Small Cap Fund 752.00p 752 -8.00 -1.05% 30,195
SCT Softcat 1,149.00p 1149 9.00 0.79% 144,633
SDP Schroder AsiaPacific Fund 748.00p 748 -11.00 -1.45% 82,866
SDR Schroders 585.50p 585.5 -0.50 -0.09% 4,199,014
SDY Speedy Hire 24.95p 24.95 -0.50 -1.96% 147,961
SEC Strategic Eqty 375.00p 375 -2.00 -0.53% 26,602
SEIT Sdcl Ef. Inc Tr 48.75p 48.75 -0.25 -0.51% 1,149,463
SEQI Sequoia Economic Infrastructure Fund 82.40p 82.4 -2.00 -2.37% 2,042,585
SERE Schroder Eur.r 63.20p 63.2 -0.80 -1.25% 161,014
SFR Severfield 29.50p 29.5 -1.50 -4.84% 497,930
SGE Sage Group 832.40p 832.4 10.60 1.29% 1,372,877
SGRO Segro 822.20p 822.2 -19.00 -2.26% 1,344,622
SHC Shaftesbury Capital 150.10p 150.1 -4.40 -2.85% 974,659
SHEL Shell 3,159.00p 3159 85.50 2.78% 8,472,011
SHI SIG 10.08p 10.08 0.08 0.8% 448,370
SHRS Shires Inc. 315.00p 315 -10.00 -3.08% 104,831
SJG Schroder Japan 363.00p 363 -9.00 -2.42% 189,797
SMIF Twentyfour Sel 86.60p 86.6 -0.80 -0.92% 1,321,274
SMIN Smiths Group 2,698.00p 2698 -48.00 -1.75% 1,171,345
SMT Scottish Mortgage 1,205.00p 1205 -32.50 -2.63% 1,771,160
SMWH Wh Smith 647.50p 647.5 -40.00 -5.82% 418,112
SN. Smith & Nephew 1,317.50p 1317.5 -54.00 -3.94% 3,017,066
SNR Senior 300.00p 300 -8.00 -2.6% 2,364,165
SNWS Smiths News 66.00p 66 -0.20 -0.3% 550,240
SOHO Social Housing 76.60p 76.6 -0.50 -0.65% 326,932
SOI Schroders 398.00p 398 -11.00 -2.69% 217,007
SPI Spire Healthcare 197.80p 197.8 -5.20 -2.56% 371,133
SPX Spirax-Sarco 7,680.00p 7680 -225.00 -2.85% 38,569
SRE Sirius Real Estate 110.10p 110.1 -1.80 -1.61% 1,806,257
SREI Schroder Real Estate Investment Trust 55.80p 55.8 -0.40 -0.71% 290,807
SRP Serco 303.80p 303.8 2.60 0.86% 763,678
SSE SSE 2,649.00p 2649 -40.00 -1.49% 1,224,324
SSIT Seraphim Sp 147.50p 147.5 -3.50 -2.32% 790,334
SSPG SSP Group 195.00p 195 -10.60 -5.16% 3,525,305
SST Scottish Oriental Smaller Companies Trust 278.00p 278 -7.00 -2.46% 10,821
STAN Standard Chartered 1,719.50p 1719.5 -112.50 -6.14% 2,378,618
STB Secure Trust 1,505.00p 1505 -20.00 -1.31% 36,910
STEM SThree 174.60p 174.6 -0.20 -0.11% 60,385
STJ St James's Place 1,301.50p 1301.5 -48.50 -3.59% 1,416,351
STS Sts Global Inc 237.00p 237 -2.00 -0.84% 199,281
STVG Stvg 110.00p 110 -2.00 -1.79% 15,317
SUPR Supermarket Income 86.80p 86.8 -1.80 -2.03% 2,099,767
SUS S & U 2,220.00p 2220 -40.00 -1.77% 3,037
SVS Savills 1,004.00p 1004 -10.00 -0.99% 44,394
SVT Severn Trent 3,274.00p 3274 -6.00 -0.18% 266,352
SWEF Starwood Eur 91.50p 91.5 0.00 0% 0
SYNC Syncona 95.10p 95.1 -1.10 -1.14% 366,876
SYNT Synthomer 19.20p 19.2 -0.54 -2.74% 171,984
TATE Tate & Lyle 369.20p 369.2 -7.40 -1.96% 329,947
TBCG TBC Bank Group 4,775.00p 4775 -35.00 -0.73% 27,813
TCAP TP ICAP 251.00p 251 -2.00 -0.79% 3,478,839
TEM Templeton Emerging Markets 280.00p 280 -6.00 -2.1% 1,365,932
TEP Telecom Plus 1,364.00p 1364 -6.00 -0.44% 43,912
TET Treatt 211.50p 211.5 0.50 0.24% 45,641
TFIF Twentyfour Inc 112.40p 112.4 -0.20 -0.18% 1,184,211
THRG Throgmorton Trust 640.00p 640 -3.00 -0.47% 69,406
THRL Target Healthc. 106.20p 106.2 -0.60 -0.56% 527,175
TLW Tullow Oil 12.90p 12.9 2.24 21.01% 69,361,585
TMIP Taylor Maritim 62.00p 62 0.50 0.81% 41,724
TMPL Temple Bar Investment Trust 394.00p 394 -9.50 -2.35% 839,629
TPK Travis Perkins 681.00p 681 -17.00 -2.44% 74,056
TPT Topps Tiles 40.50p 40.5 -0.50 -1.22% 212,471
TRI Trifast 79.20p 79.2 0.00 0% 11,583
TRIG Renewables Infrastructure Group 67.90p 67.9 0.90 1.34% 4,339,545
TRN Trainline 189.20p 189.2 -6.10 -3.12% 705,557
TRST Trustpilot 144.50p 144.5 -2.50 -1.7% 435,167
TRY TR Property Investment Trust 353.00p 353 -8.50 -2.35% 404,270
TSCO Tesco 474.80p 474.8 -5.80 -1.21% 3,284,665
TTG Tt Electronics 117.20p 117.2 -2.80 -2.33% 48,281
TW. Taylor Wimpey 110.65p 110.65 -2.40 -2.12% 11,059,712
UEM Utilico Emerging Markets 292.00p 292 -4.00 -1.35% 82,205
UKW Greencoat UK Wind 96.00p 96 1.00 1.05% 5,212,061
ULTP Ultimate Products 53.00p 53 -0.30 -0.56% 55,866
ULVR Unilever 5,364.00p 5364 -103.00 -1.88% 1,388,978
USA Baillie Gifford US Growth Trust 274.50p 274.5 -8.50 -3% 699,056
UTG Unite 495.60p 495.6 -8.40 -1.67% 1,662,315
UU. United Utilities 1,381.50p 1381.5 -11.50 -0.83% 519,026
VANQ Vanquis Banking 113.40p 113.4 -6.00 -5.03% 1,358,841
VCT Victrex 675.00p 675 -32.00 -4.53% 113,572
VEIL Vietnam Enterprise Investments 806.00p 806 -19.00 -2.3% 65,026
VID Videndum Plc 11.00p 11 -0.60 -5.17% 113,779
VIP Vipera 205.00p 205 2.00 0.99% 47,533
VNH Vietnam Holdings 401.00p 401 -2.00 -0.5% 6,256
VOD Vodafone 112.50p 112.5 -2.00 -1.75% 24,180,919
VOF VinaCapital Vietnam Opportunity Fund 480.00p 480 -13.00 -2.64% 62,179
VP. Vp 489.00p 489 18.00 3.82% 5,875
VSL Vpc Specialty 12.85p 12.85 -0.425 -3.2% 103,871
VSVS Vesuvius 485.80p 485.8 -13.60 -2.72% 178,573
VTY Vistry Grp 670.20p 670.2 -26.80 -3.85% 918,883
WEIR Weir Group 3,490.00p 3490 -32.00 -0.91% 418,131
WG. Wood Group (J) 25.80p 25.8 -0.52 -1.98% 5,378,268
WIX Wickes Group P. 247.50p 247.5 -4.00 -1.59% 159,969
WIZZ Wizz Air 1,133.00p 1133 -87.00 -7.13% 1,031,362
WKP Workspace 417.00p 417 -13.00 -3.02% 121,864
WOSG Watches Switz 495.00p 495 -16.00 -3.13% 169,984
WPP WPP 263.10p 263.1 -11.90 -4.33% 2,412,225
WTB Whitbread 2,557.00p 2557 -43.00 -1.65% 207,157
WWH Worldwide Healthcare Trust 355.50p 355.5 -2.50 -0.7% 285,004
XAR Xaar 112.00p 112 -6.50 -5.49% 25,494
XPP Xp Power 1,372.00p 1372 -14.00 -1.01% 4,334
XPS Xps Pensions 310.00p 310 -1.00 -0.32% 420,359
ZIG Zigup 406.00p 406 -4.50 -1.1% 96,983
ZTF Zotefoams Plc 426.00p 426 -7.00 -1.62% 70,475
FTSE 100 Latest
Value10,742.01
Change-168.54