Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,701.88
Change 6.89 (0.15%)
High 4,709.92
Low 4,687.97
Prev. Close 4,694.99023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 318.50p 2.00 0.63% 550,249
AAF Airtel Africa 138.10p 2.50 1.84% 4,061,338
AAIF Abrdn Asn Inc 224.00p 1.00 0.45% 163,459
AAL Anglo American 2,444.00p 15.00 0.62% 1,008,511
AAS Abrdn Asiafocus 293.00p 3.00 1.03% 513,144
ABDN Abrdn 157.55p 2.20 1.42% 845,738
ABF AB Foods 1,912.50p 30.00 1.59% 620,699
ADIG Abrdn Di&g 44.60p 0.00 0% 335,408
ADM Admiral 2,790.00p 16.00 0.58% 116,025
AEI Abrdn Equityinc 336.00p 6.50 1.97% 16,955
AEP Anglo-Eastern Plantations 678.00p 10.00 1.5% 10,666
AEWU Aew Uk Reit 100.40p 0.40 0.4% 45,693
AGR Assura 43.90p 0.40 0.92% 2,990,753
AGT AVI Global Trust 246.00p -0.50 -0.2% 253,487
AGVI Aberf Geared 75.70p 0.00 0% 3,003
AHT Ashtead Group 5,002.00p 68.00 1.38% 296,464
AIE Ashoka India Equity Investment Trust Plc 260.00p 0.00 0% 192,452
AJB AJ Bell 430.00p 5.50 1.3% 247,034
AJOT Avi Japan Oppo. 164.50p -0.50 -0.3% 38,741
ALFA Alfa Fin 242.00p 2.00 0.83% 86,321
ALPH Alpha Group International 2,630.00p 80.00 3.14% 224,572
ALW Alliance Witan 1,312.00p 0.00 0% 284,471
AML Aston Martin Lagonda 121.00p 7.60 6.7% 1,823,715
ANII Ab New India 728.00p 0.00 0% 20,645
ANTO Antofagasta 1,841.00p -6.00 -0.32% 220,386
AO. Ao World 103.20p 2.40 2.38% 14,733
APAX Apax Global Alpha 135.00p 0.80 0.6% 80,800
API Abrdn Property 6.88p -0.10 -1.43% 313,540
APN Applied Nutri 141.60p 1.00 0.71% 187,678
APTD Aptitude 325.00p 0.00 0% 33,497
ARR Aurora Uk Alpha 238.00p 0.00 0% 73,548
ASC ASOS 356.60p -3.20 -0.89% 81,515
ASHM Ashmore 152.90p -0.40 -0.26% 241,868
ASL Aberforth Smaller Companies Trust Plc 1,394.00p 4.00 0.29% 123,609
ASLI Abrdn Euro Log 60.20p 0.40 0.67% 164,227
ATG Auction Technology Group 591.00p 5.00 0.85% 37,397
ATR Schroder Asian 499.00p 4.00 0.81% 109,261
ATT Allianz Technology Trust 443.50p 3.00 0.68% 385,560
AUGM Augmentum Fint. 96.00p -0.60 -0.62% 101,272
AUSC Abrdn Uk Small 506.00p 1.00 0.2% 89,863
AUTO Auto Trader 772.80p 7.00 0.91% 1,159,004
AV. Aviva 498.60p 2.60 0.52% 4,053,792
AVON Avon Protection 1,462.00p 0.00 0% 739
AZN Astrazeneca 11,648.00p 58.00 0.5% 768,057
BA. BAE Systems 1,259.50p -24.50 -1.91% 5,631,269
BAB Babcock 641.50p -5.50 -0.85% 180,888
BAG Barr (A.G.) 634.00p 14.00 2.26% 24,754
BAKK Bakkavor 148.00p 5.00 3.5% 46,971
BARC Barclays 305.65p 7.25 2.43% 15,249,168
BASC Brown Advisory 1,435.00p 5.00 0.35% 15,606
BATS British American Tobacco 2,982.00p -53.00 -1.75% 1,835,529
BBGI BBGI Global Infrastructure 142.60p -0.20 -0.14% 1,625,887
BBH Bellevue Health 139.60p -0.60 -0.43% 1,485,092
BBOX Tritax Big Box 147.20p 1.00 0.68% 1,049,620
BBY Balfour Beatty 463.00p 1.80 0.39% 142,304
BCG Baltic Classifieds Group 345.00p -3.50 -1% 184,878
BERI Blackrock Engy 120.50p 0.50 0.42% 113,398
BEZ Beazley 817.50p 7.50 0.93% 300,386
BGCG Baillie Gif. Ch 275.00p 6.00 2.23% 111,575
BGEO Bank Of Georgia Group 5,350.00p 180.00 3.48% 88,108
BGEU Baillie Geu 100.00p -1.00 -0.99% 143,741
BGFD Baillie Gifford Japan Trust PLC 785.00p -5.00 -0.63% 56,010
BGS Baillie Gifford Shin Nippon PLC 118.00p -0.40 -0.34% 408,740
BGUK Baillie Gifford 193.00p -0.25 -0.13% 48,181
BHMG BH Macro GBP 385.50p 0.00 0% 346,494
BIOG Biotech Gwth 842.00p 0.00 0% 68,149
BIPS Invesco Bd In 172.00p 1.00 0.58% 177,853
BKG Berkeley Group 3,752.00p 0.00 0% 85,909
BLND British Land 364.00p -1.80 -0.49% 770,819
BME B&M 292.70p 3.00 1.04% 647,339
BMY Bloomsbury 654.00p 2.00 0.31% 115,902
BNKR Bankers Investment Trust 124.20p 0.00 0% 542,945
BNZL Bunzl 3,366.00p 0.00 0% 348,938
BOOT Henry Boot 198.00p 2.00 1.02% 17,250
BOWL Hollywood Bwl 277.00p 8.00 2.97% 331,461
BOY Bodycote 664.00p 3.00 0.45% 135,348
BP. BP 449.75p -2.25 -0.5% 25,273,120
BPT Bridgepoint 374.20p -0.60 -0.16% 36,315
BRAI Blackrock Ait 211.00p 0.00 0% 10,689
BRBY Burberry 1,089.00p -16.00 -1.45% 734,589
BREE Breedon 440.00p 1.50 0.34% 192,543
BRFI Blackrock Fr 161.00p 0.00 0% 49,472
BRGE BlackRock Greater Europe Investment Trust 618.00p 6.00 0.98% 67,535
BRLA Blackrock Lat A 320.00p 0.50 0.16% 29,119
BRSC BlackRock Smaller Companies Trust PLC 1,312.00p 2.00 0.15% 49,007
BRWM BlackRock World Mining Trust plc 505.00p 1.00 0.2% 245,093
BSIF Bluefield Solar 86.30p -0.30 -0.35% 325,242
BT.A BT 150.10p 3.10 2.11% 4,724,598
BTRW Barratt Redrow 423.50p -5.00 -1.17% 1,204,511
BUT Brunner Inv.tst 1,405.00p -5.00 -0.35% 31,427
BWY Bellway 2,320.00p -2.00 -0.09% 180,973
BYG Big Yellow 942.00p 9.00 0.96% 56,526
BYIT Bytes Tech 446.80p 2.80 0.63% 82,304
CABP Cab Payments 53.70p 0.70 1.32% 89,583
CAPD Capital 76.20p -0.80 -1.04% 1,976
CARD Card Factory 94.30p -1.20 -1.26% 2,493,242
CARR Carrs Group 139.00p 1.50 1.09% 24,943
CBG Close Bros 329.20p 14.20 4.51% 648,309
CCC Computacenter 2,216.00p 18.00 0.82% 93,837
CCH Coca-Cola HBC 3,288.00p 2.00 0.06% 115,040
CCJI CC Japan Income 189.00p 0.00 0% 33,738
CCL Carnival 1,753.00p 20.00 1.15% 156,705
CCR C&C Group 149.00p 1.80 1.22% 35,327
CGT Capital Gearing Trust 4,845.00p 0.00 0% 23,514
CHG Chemring 359.50p 1.50 0.42% 518,828
CHI Ct Uk High 98.50p 0.00 0% 51,382
CHRY Chrysalis Inves 102.40p 2.40 2.4% 566,861
CKN Clarkson 4,520.00p 45.00 1.01% 18,358
CLDN Caledonia 3,870.00p 5.00 0.13% 9,937
CLI CLS Holdings 71.90p 0.60 0.84% 74,390
CLIG City Lon Inv 360.00p 7.00 1.98% 29,687
CMCX CMC Markets 216.50p 6.00 2.85% 61,404
CNA Centrica 146.70p 3.15 2.19% 9,076,913
CNE Capricorn Energy PLC 292.00p 0.50 0.17% 352
COA Coats 87.80p -0.20 -0.23% 1,457,798
COST Costain 109.00p 1.00 0.93% 125,367
CPG Compass Group 2,792.00p -16.00 -0.57% 980,687
CPI Capita 13.32p 0.02 0.15% 1,164,315
CRDA Croda International 3,202.00p 54.00 1.72% 88,685
CREI Cust Prop Inc 76.50p 0.50 0.66% 206,377
CRST Crest Nicholson 153.20p -0.60 -0.39% 331,049
CRT Care Reit 81.30p -0.10 -0.12% 219,954
CSN Chesnara 260.00p 0.00 0% 40,733
CTEC ConvaTec 246.40p 5.20 2.16% 1,075,625
CTPE Ct Priv. Ord 500.00p 12.00 2.46% 53,801
CTUK Ct Uk Cap & Inc 329.00p -2.00 -0.6% 49,015
CTY City Of London Investment 437.50p -1.00 -0.23% 538,258
CURY Currys 99.50p 0.30 0.3% 433,778
CVCG Cvc Ig Gbp 121.50p 1.00 0.83% 180,753
CWK Cranswick 4,920.00p 25.00 0.51% 16,521
CWR Ceres Power 79.05p -1.50 -1.86% 2,501,934
CYN CQS Natural Resources Growth & Income 191.00p -2.00 -1.04% 34,095
DCC DCC 5,390.00p 25.00 0.47% 41,735
DEC Diversified Energy 1,135.00p -15.00 -1.3% 78,081
DFS Dfs Furn 141.00p 0.00 0% 13,133
DGE Diageo 2,167.50p 44.00 2.07% 1,397,732
DGI9 Digital 9 9.50p -0.14 -1.45% 2,968,564
DIG Dunedin Inc. 281.00p 2.00 0.72% 239,736
DIVI Diverse Inc 92.80p -0.80 -0.85% 271,076
DLAR De La Rue 120.50p 2.00 1.69% 78,792
DLG Direct Line 264.00p 1.00 0.38% 10,201,743
DLN Derwent London 1,930.00p -2.00 -0.1% 59,803
DNLM Dunelm 1,020.00p 16.00 1.59% 169,776
DOCS Dr. Martens 66.35p 0.10 0.15% 158,817
DOM Dominos 297.80p 8.00 2.76% 276,938
DORE Downing Renewa. 82.60p 0.00 0% 101,426
DPLM Diploma 4,664.00p -2.00 -0.04% 74,556
DRX Drax 630.50p 5.00 0.8% 142,898
DSCV DiscoverIE 562.00p 7.00 1.26% 77,113
DWL Dowlais 73.05p 0.35 0.48% 2,128,130
EAT European Assets Trust 85.20p 0.00 0% 359,297
ECEL Eurocell 141.00p -2.00 -1.4% 7,018
ECOR Ecora Res. 61.70p 1.20 1.98% 32,892
EDIN Edinburgh Investment Trust PLC 761.00p 1.00 0.13% 250,180
EDV Endeavour Mining 1,763.00p -42.00 -2.33% 140,557
EGL Ecofin Global 188.00p 1.50 0.8% 73,877
ELM Elementis 155.40p -0.20 -0.13% 467,562
EMG Man 212.60p 0.60 0.28% 669,603
ENOG Energean Oil & Gas 1,024.00p -6.00 -0.58% 30,378
ENQ Enquest 11.90p -0.08 -0.67% 1,529,176
ENRG Vh Global Ener. 57.60p -0.20 -0.35% 466,987
ENT Entain 740.00p -5.60 -0.75% 540,610
EOT Euro Opps Tr. 898.00p 11.00 1.24% 26,078
ESCT The European Smaller Companies Trust 184.40p 1.60 0.88% 73,647
ESNT Essentra 119.40p -0.80 -0.67% 174,251
ESP Empiric 83.80p 0.20 0.24% 189,527
EVOK Evoke 71.65p 1.70 2.43% 201,292
EWI Edinburgh Worldwide Investment Trust 183.40p -1.60 -0.86% 219,999
EXPN Experian 3,852.00p 9.00 0.23% 506,309
EZJ easyJet 491.80p 2.00 0.41% 863,467
FAN Volution Group PLS 514.00p -2.00 -0.39% 254,786
FAS Fidelity Asian Values 500.00p 4.00 0.81% 78,021
FCH Funding Circle 111.50p 2.00 1.83% 94,406
FCIT F&C Investment Trust 1,192.00p 2.00 0.17% 186,729
FCSS Fidelity China Special Situations PLC 270.50p 5.50 2.08% 1,376,551
FDM FDM Group 229.50p 3.50 1.55% 77,295
FEML Fidelity E.m.ld 740.00p -0.70 -0.09% 6,075
FEV Fidelity European Values 393.00p 2.50 0.64% 622,415
FGEN Foresight Envr 73.10p 0.30 0.41% 1,536,311
FGP Firstgroup 161.90p -0.10 -0.06% 279,738
FGT Finsbury Growth 922.00p -3.00 -0.32% 202,712
FJV Fidelity Japan Trust 181.00p 0.50 0.28% 48,735
FORT Forterra 157.80p 1.80 1.15% 215,412
FOUR 4Imprint 5,440.00p 80.00 1.49% 105,609
FOXT Foxtons 65.20p 0.00 0% 54,345
FRAS Frasers Group 621.50p 0.50 0.08% 78,543
FRES Fresnillo 771.50p -15.50 -1.97% 778,150
FSFL Foresight Solar Fund 76.40p 0.40 0.53% 389,098
FSG Foresight Group Holdings 402.00p 7.00 1.77% 22,152
FSJ James Fisher and Sons 341.00p -4.00 -1.16% 23,815
FSTA Fuller Smith & Turner 534.00p 2.00 0.38% 10,200
FSV Fidelity 325.50p 1.50 0.46% 232,497
FUTR Future 996.00p 5.50 0.56% 47,644
FXPO Ferrexpo 77.40p 8.30 12.01% 6,302,935
GABI Gcp Asset Bckd 67.40p -0.20 -0.3% 392,868
GAW Games Workshop 14,220.00p 90.00 0.64% 17,001
GCP GCP Infrastructure Investments 76.00p 0.50 0.66% 267,672
GDWN Goodwin 7,240.00p 80.00 1.12% 183
GEN Genuit Group 367.50p 5.50 1.52% 65,076
GFRD Galliford Try 386.00p 2.00 0.52% 18,039
GFTU Grafton Group 863.60p -2.40 -0.28% 216,165
GLE MJGleeson 475.00p 0.00 0% 28,928
GLEN Glencore 323.60p -1.95 -0.6% 26,326,309
GMS Gulf Marine Services 19.15p 0.40 2.13% 585,262
GNC Greencore 202.50p 2.50 1.25% 210,190
GNS Genus 1,794.00p 40.00 2.28% 71,641
GOT Gotech Group 294.00p 2.00 0.68% 2,643
GPE GPE 283.50p -2.00 -0.7% 663,547
GRG Greggs 2,114.00p 32.00 1.54% 131,064
GRI Grainger plc 211.50p 2.00 0.95% 405,106
GROW Molten Ventures 324.00p -0.50 -0.15% 82,596
GSCT Glb Sml Co Trst 162.00p 0.20 0.12% 290,439
GSF Gore Street En. 46.85p 0.10 0.21% 422,171
GSK Glaxosmithkline 1,420.50p -26.50 -1.83% 3,432,522
GYM Gym Grp 140.00p 5.00 3.7% 15,122
HAS Hays 71.70p 0.00 0% 169,824
HBR Harbour Energy 234.30p -3.70 -1.55% 267,200
HEAD Headlam 113.00p 0.00 0% 29,689
HET Hend.eur.trust 191.00p -1.00 -0.52% 105,740
HFD Halfords 141.40p 1.20 0.86% 421,930
HFEL Hend.far East 226.00p -0.50 -0.22% 126,455
HFG Hilton Foods 890.00p 9.00 1.02% 23,000
HGT HgCapital Trust plc 530.00p 6.00 1.15% 122,895
HHI Henderson High Income Trust 166.00p 0.50 0.3% 40,029
HICL HICL Infrastructure 111.60p -0.20 -0.18% 1,615,774
HIK Hikma Pharmaceuticals 2,304.00p 24.00 1.05% 133,384
HILS Hill & Smith 1,952.00p 28.00 1.46% 77,684
HINT Henderson Int. 183.00p 0.50 0.27% 145,664
HL. Hargreaves Lansdown 1,099.50p 0.50 0.05% 148,394
HLCL Helical Bar 187.20p 1.00 0.54% 373,083
HLMA Halma 2,930.00p -4.00 -0.14% 137,694
HLN Haleon 389.00p 3.10 0.8% 8,184,967
HMSO Hammerson 290.60p 1.40 0.48% 147,743
HOC Hochschild 192.40p -1.60 -0.82% 177,502
HRI Herald Investment Trust 2,330.00p -5.00 -0.21% 41,625
HSBA HSBC Holdings 885.60p 5.80 0.66% 10,625,582
HSL Henderson Smaller Companies Trust 811.00p 2.00 0.25% 45,953
HSW Hostelworld 127.50p 0.50 0.39% 17,949
HSX Hiscox 1,042.00p 7.00 0.68% 377,529
HTG Hunting 321.00p 1.50 0.47% 69,200
HTWS Helios Towers 95.50p 2.30 2.47% 173,256
HVPE HarbourVest Private Equity 2,705.00p 0.00 0% 77,821
HWDN Howden Joinery 846.00p 7.00 0.83% 737,975
HWG Harworth Gp 165.50p -0.50 -0.3% 58,430
IAD Invesco Asia 351.00p 2.00 0.57% 109,702
IAG International Airlines 328.20p -1.70 -0.52% 11,140,676
IBST Ibstock 165.60p 1.60 0.98% 122,376
IBT Int.biotech. 718.00p 2.00 0.28% 40,275
ICG Int.cap.grp 2,420.00p 14.00 0.58% 111,422
ICGT ICG Enterprise Trust 1,324.00p 2.00 0.15% 43,552
IDS International Distributions Services 365.20p -0.20 -0.05% 250,045
IEM Impax Asset Management 395.00p 1.50 0.38% 186,293
IGC India Cap 159.00p 0.50 0.32% 489,063
IGET Invesco Gl Eq 342.00p -6.00 -1.72% 39,621
IGG IG 955.50p 0.00 0% 155,748
IHG InterContinental Hotels 9,936.00p 16.00 0.16% 417,486
IHP IntegraFin Holdings 341.00p -0.50 -0.15% 230,666
III 3i Group 4,113.00p 19.00 0.46% 390,852
IMB Imperial Brands 2,732.00p -9.00 -0.33% 1,225,150
IMI IMI 1,921.00p 6.00 0.31% 95,154
INCH Inchcape 675.50p 5.50 0.82% 153,888
INF Informa 886.40p 2.20 0.25% 407,347
INOV Schroders Cap 9.90p 0.39 4.1% 3,643,773
INPP International Public Partnerships 115.00p -0.40 -0.35% 2,995,835
INVP Investec 538.00p 6.50 1.22% 391,425
IPF Inter. Pers. 123.50p 1.00 0.82% 28,859
IPO Ip Group 45.75p 0.25 0.55% 899,966
IPU Invesco Perp Uk 374.00p 1.00 0.27% 14,548
ITH Ithaca Energy 141.80p -1.60 -1.12% 644,955
ITRK Intertek Group 5,265.00p -15.00 -0.28% 67,473
ITV ITV 75.10p 0.55 0.74% 1,163,424
IWG IWG 195.20p 1.20 0.62% 495,148
JAGI Jp Morg.as 391.00p 3.00 0.77% 88,561
JAM JPMorgan American 1,126.00p -4.00 -0.35% 273,565
JARA Jpmorgan Global 86.40p 0.00 0% 82,091
JCGI Jp Morg.chin 269.50p 7.00 2.67% 395,477
JCH Jpmorgan Clav 734.00p 0.00 0% 25,930
JD. JD Sports 82.72p 1.36 1.67% 4,873,984
JDW Wetherspoon (J.D) 605.50p 13.00 2.19% 90,352
JEDT JPMorgan European Discovery Trust 485.50p 6.00 1.25% 34,778
JEGI Jpmorgan Euro. 110.50p 0.00 0% 267,986
JEMI Jpmorgan Glob 139.00p 0.50 0.36% 297,536
JFJ JPMorgan Japanese 613.00p -2.00 -0.33% 39,992
JGGI JPMorgan Global Growth & Income 597.00p 3.00 0.51% 610,253
JII JPMorgan Indian 971.00p -10.00 -1.02% 31,704
JMAT Johnson Matthey 1,460.00p 11.00 0.76% 570,476
JMG JPMorgan Emerging Markets Investment Trust 114.00p 0.80 0.71% 572,369
JTC Jtc Plc 975.00p 9.00 0.93% 64,539
JUGI Jpm Uk Sml Cap 301.00p 3.00 1.01% 133,723
JUP Jupiter Fund Management 82.20p 0.60 0.74% 194,182
JUSC Jpmorg.us 474.00p 0.00 0% 85,624
JUST Just Group 164.20p 0.80 0.49% 1,262,340
KGF Kingfisher 246.30p 0.20 0.08% 1,422,447
KIE Kier 155.00p 1.60 1.04% 273,699
KLR Keller 1,366.00p 24.00 1.79% 28,408
KMR Kenmare Resources 301.00p 7.00 2.38% 16,361
KNOS Kainos Group 756.00p 3.00 0.4% 82,889
KPC Keystone Positive Change Investment Trust 262.00p 0.00 0% 66,925
LABS Life Science 35.00p 0.20 0.57% 106,279
LAND Land Securities 573.00p 0.00 0% 835,331
LGEN Legal & General 238.40p 0.20 0.08% 4,690,601
LIO Liontrust Asset Management 436.00p 5.00 1.16% 59,601
LLOY Lloyds 66.80p 0.90 1.37% 160,774,032
LMP LondonMetric 191.80p 0.70 0.37% 2,241,952
LRE Lancashire Holdings 572.00p 5.00 0.88% 96,137
LSEG London Stock Exchange 11,660.00p -40.00 -0.34% 690,063
LSL Lsl Prop 285.00p -2.00 -0.7% 42,431
LTI Lindsell Train £886.00 4.00 0.45% 150
LUCE Luceco 148.00p 0.60 0.41% 7,858
LWDB Law Debenture 908.00p 5.00 0.55% 65,257
LWI Lowland Inv. 131.50p 0.50 0.38% 104,090
MAB Mitchells & Butlers 231.50p 4.00 1.76% 70,167
MACF Macfarlane Grp. 107.00p 0.50 0.47% 180,702
MAJE Majedie Inv. 280.00p 5.00 1.82% 21,789
MARS Marstons 42.50p 0.10 0.24% 382,206
MCB Mcbride 143.00p -0.50 -0.35% 243,693
MCG Mobico Group 70.10p 0.35 0.5% 395,483
MCT Middlefield Prf 121.50p -2.25 -1.82% 13,552
MEGP ME Group 223.00p 4.50 2.06% 59,729
MER Mears 372.50p 2.50 0.68% 701,921
MGAM Morgan Advanced Materials 270.50p 2.50 0.93% 604,757
MGCI M&g Credit Inc. 96.40p 0.00 0% 62,340
MGNS Morgan Sindall Group 3,610.00p -5.00 -0.14% 15,340
MKS Marks & Spencer 350.10p 6.50 1.89% 1,515,604
MMIT Mobius Investm. 142.00p 0.00 0% 31,044
MNDI Mondi 1,237.50p -27.50 -2.17% 918,106
MNG M&G 210.20p 1.40 0.67% 2,280,421
MNKS Monks Inv 1,338.00p 2.00 0.15% 313,855
MNL Manchester&lon. 744.00p 0.00 0% 4,926
MNP Martin Currie Global Portfolio Trust 373.00p 2.00 0.54% 17,421
MONY Moneysupermarket.Com 205.20p 4.20 2.09% 626,876
MOON Moonpig Gr 226.00p 3.00 1.35% 289,229
MOTR Motorpoint 124.00p 0.00 0% 1,572
MRC Mercantile Investment Trust PLC 242.00p 1.00 0.41% 818,219
MRCH Merchants Trust 535.00p 2.00 0.38% 208,672
MRO Melrose 616.60p -9.00 -1.44% 715,347
MSLH Marshalls 247.00p -0.50 -0.2% 405,889
MTE Montanaro 156.00p 1.00 0.65% 355,499
MTO Mitie 119.20p 0.60 0.51% 435,290
MTRO Metro Bank 98.70p -0.80 -0.8% 449,627
MTU Montanaro Uk 105.50p 0.50 0.48% 64,159
MUT Murray Income Trust 852.00p 1.00 0.12% 81,549
MWY Mid Wynd International Investment Trust 810.00p -1.00 -0.12% 16,182
MYI Murray International 273.00p 2.50 0.92% 432,555
N91 Ninety One 146.90p 1.00 0.69% 171,150
NAIT North American 344.00p 1.00 0.29% 40,143
NAS North Atl.smlr 3,660.00p -100.00 -2.66% 785
NAVF Nippon Active . 192.00p 1.00 0.52% 86,409
NBPE Nb Priv. Eqty 1,594.00p 6.00 0.38% 11,367
NCC Ncc 131.60p 1.20 0.92% 51,356
NCYF Cqs New C.h.y.f 51.60p -0.40 -0.77% 769,363
NESF NextEnergy Solar 66.50p 0.10 0.15% 444,170
NG. National Grid 951.40p -1.40 -0.15% 5,012,185
NRR NewRiver 72.00p 0.00 0% 144,415
NWG Natwest 453.90p 17.80 4.08% 14,882,135
NXR Norcros 222.00p 1.00 0.45% 98,954
NXT Next 10,105.00p 65.00 0.65% 156,650
OCDO Ocado 310.20p 7.70 2.55% 405,793
OCN Ocean Wilsons 1,320.00p -10.00 -0.75% 5,686
OIG Oryx International Growth 1,090.00p 0.00 0% 18,631
OIT Odyssean Inves. 152.00p 1.50 1% 33,342
ONT Oxford Nano 123.10p -8.90 -6.74% 7,542,636
ORIT Octopus Energy 66.20p 0.20 0.3% 219,673
OSB OneSavings Bank 422.00p 2.20 0.52% 519,211
OTB On The Beach 239.50p 3.00 1.27% 653,279
OXB Oxford Biomedica 359.00p -16.00 -4.27% 84,336
OXIG Oxford Instruments 1,984.00p -41.00 -2.02% 45,731
PAC Pacific Assets 346.00p 1.00 0.29% 189,055
PAG Paragon Group 767.00p 6.00 0.79% 444,142
PAGE PageGroup 326.40p 1.00 0.31% 166,806
PAY Paypoint 678.00p 14.00 2.11% 49,081
PBEE Pensionbee 160.50p 0.00 0% 8,205
PCA Palace Capital 225.00p 1.00 0.45% 12,716
PCFT Polar Cap Gbl 205.00p -1.00 -0.49% 196,871
PCGH Polar Cap Glbl 369.00p 1.00 0.27% 119,528
PCT Polar Capital Technology Trust 367.00p -1.00 -0.27% 1,281,165
PCTN Picton Prop 66.60p 0.80 1.22% 415,313
PDL Petra Diamonds 25.60p 0.60 2.4% 696,890
PETS Pets at home 230.20p 2.40 1.05% 311,444
PFC Petrofac 7.29p -0.08 -1.09% 470,370
PFD Premier Foods 183.80p 1.20 0.66% 142,332
PHAR Pharos Energy 25.50p 0.90 3.66% 7,396
PHI Pacific Horizon 599.00p 3.00 0.5% 63,541
PHLL Petershill 265.50p -2.00 -0.75% 563,185
PHNX Phoenix Group Holdings 505.50p 4.00 0.8% 783,632
PHP Primary Health 93.40p 0.00 0% 975,065
PIN Pantheon International 328.00p -0.50 -0.15% 307,178
PINE Pinewood Tech 348.50p 12.50 3.72% 510,143
PINT Pantheon Infr 91.80p 0.00 0% 117,192
PLUS Plus500 2,738.00p 36.00 1.33% 110,361
PNL Personal Assets Trust 516.00p 0.00 0% 235,773
PNN Pennon 441.00p -1.80 -0.41% 286,937
POLN Pollen Street 758.00p 6.00 0.8% 22,827
PPET Patria Private 563.00p 0.00 0% 21,452
PPH Pphe Hotel 1,330.00p 30.00 2.31% 7,503
PRSR Prs Reit 112.40p 1.40 1.26% 98,478
PRTC PureTech 143.40p -2.60 -1.78% 245,263
PRU Prudential 716.80p 3.00 0.42% 1,834,738
PRV Porvair 714.00p 0.00 0% 2,552
PSDL Phoenix Spree D 163.50p 0.00 0% 5,830
PSH Pershing Square Holdings 4,474.00p -8.00 -0.18% 69,195
PSN Persimmon 1,211.00p -6.00 -0.49% 308,773
PSON Pearson 1,358.00p -2.00 -0.15% 375,928
PTEC Playtech 735.00p 4.00 0.55% 35,582
PZC Pz Cussons 83.70p 0.60 0.72% 100,575
QLT Quilter 155.20p 0.20 0.13% 614,232
QQ. Qinetiq 386.80p -2.60 -0.67% 423,880
RAT Rathbone 1,754.00p 24.00 1.39% 11,817
RCDO Ricardo 229.00p 3.00 1.33% 644,928
RCH Reach Plc 85.20p 3.30 4.03% 1,241,536
RCP RIT Capital Partners 1,946.00p 10.00 0.52% 204,527
REC Record 53.80p 1.40 2.67% 30,872
RECI Real Est.cred 123.00p 0.00 0% 43,766
REL Relx 3,926.00p -58.00 -1.46% 1,793,260
RESI Residential Sec 58.00p -1.40 -2.36% 177,003
RGL Regional Reit 114.60p 0.00 0% 18,981
RHIM RHI Magnesita 3,710.00p 10.00 0.27% 30,170
RICA Ruffer 279.50p -0.50 -0.18% 257,825
RIII Rights &iss. 2,090.00p 0.00 0% 852
RIO Rio Tinto 5,099.00p 37.00 0.73% 793,372
RKT Reckitt 5,266.00p -20.00 -0.38% 570,318
RMII Rm Infra Inc 72.00p 1.00 1.41% 651,343
RMV Rightmove 656.20p 4.20 0.64% 935,443
RNK Rank 85.00p 0.20 0.24% 107,800
ROO Deliveroo 137.80p 1.90 1.4% 4,912,884
ROR Rotork 332.80p 1.60 0.48% 162,528
RPI Raspberry Pi 671.00p -5.00 -0.74% 159,570
RR. Rolls-Royce 617.60p -0.80 -0.13% 9,441,434
RS1 RS Group 643.00p 3.00 0.47% 70,261
RSE Riverstone Energy 736.00p -9.00 -1.21% 14,176
RSW Renishaw 3,080.00p 20.00 0.65% 17,604
RTO Rentokil Initial 403.80p -2.80 -0.69% 1,185,902
RWA Robert Walters 270.00p 0.00 0% 33,713
RWI Renewi Plc 852.00p 1.00 0.12% 205,144
SAFE Safestore 603.00p 3.00 0.5% 118,730
SAGA Saga 119.80p -1.40 -1.16% 70,496
SAIN Scot.amer.inv. 525.00p 2.00 0.38% 91,497
SBRE Sabre Insur 127.80p -0.20 -0.16% 644,871
SBRY Sainsbury's 252.60p 4.00 1.61% 2,291,935
SCF Schroder Income Growth Fund 291.00p 2.00 0.69% 48,457
SCP Schroder UK Mid & Small Cap Fund 624.00p 1.00 0.16% 22,069
SCT Softcat 1,597.00p 3.00 0.19% 205,099
SDP Schroder AsiaPacific Fund 550.00p 0.00 0% 99,875
SDR Schroders 384.60p 2.40 0.63% 507,678
SDY Speedy Hire 19.20p 0.00 0% 62,198
SEC Strategic Eqty 309.00p 2.00 0.65% 1,586
SEIT Sdcl Energy Ef. 50.90p 0.40 0.79% 819,374
SEQI Sequoia Economic Infrastructure Fund 77.10p 0.60 0.78% 1,083,966
SERE Schroder Eur.r 66.20p -1.10 -1.63% 59,037
SFR Severfield 51.00p 1.00 2% 146,207
SGE Sage Group 1,306.50p 2.50 0.19% 404,589
SGRO Segro 714.00p 6.20 0.88% 1,021,241
SHC Shaftesbury Capital 126.60p 0.00 0% 766,256
SHED Urban Logistics 116.20p 0.40 0.35% 361,729
SHEL Shell 2,651.50p -32.50 -1.21% 3,575,366
SHI SIG 12.70p -0.10 -0.78% 1,698,807
SHRS Shires Inc. 247.00p -3.00 -1.2% 56,293
SJG Schroder Japan 261.00p 0.00 0% 51,744
SMIF Twentyfour Sel 87.00p 0.00 0% 139,962
SMIN Smiths Group 2,068.00p -2.00 -0.1% 1,318,761
SMT Scottish Mortgage 1,118.50p 13.50 1.22% 1,212,611
SMWH Wh Smith 1,187.00p 7.00 0.59% 91,270
SN. Smith & Nephew 1,026.00p 8.50 0.84% 625,620
SNR Senior 162.00p -1.00 -0.61% 182,739
SNWS Smiths News 60.40p -1.00 -1.63% 25,635
SOHO Social Housing 59.80p 0.00 0% 63,803
SOI Schroders 284.50p 2.00 0.71% 114,933
SPI Spire Healthcare 228.00p 2.50 1.11% 88,996
SPT Spirent 187.60p 0.10 0.05% 500,416
SPX Spirax-Sarco 7,625.00p 15.00 0.2% 79,239
SRE Sirius Real Estate 78.45p 0.45 0.58% 3,007,865
SREI Schroder Real 50.00p -0.40 -0.79% 505,034
SRP Serco 157.70p 0.20 0.13% 286,260
SSE SSE 1,489.50p 14.00 0.95% 873,802
SSIT Seraphim Sp 53.20p 1.20 2.31% 644,149
SSON Smithson Invest 1,568.00p 12.00 0.77% 145,059
SSPG SSP Group 174.30p 2.10 1.22% 175,737
SST Scot.orntl.smll 1,455.00p 5.00 0.34% 12,812
STAN Standard Chartered 1,188.00p 48.00 4.21% 4,746,113
STB Secure Trust 426.00p 3.00 0.71% 16,061
STEM SThree 251.00p 1.50 0.6% 285,761
STJ St James's Place 1,117.00p 0.00 0% 668,426
STS Sts Global Inc 243.00p -2.00 -0.82% 62,734
STVG Stvg 190.00p 0.00 0% 6,889
SUPR Supermarket Income 71.20p 0.30 0.42% 1,022,959
SUS S & U 1,540.00p 0.00 0% 0
SVS Savills 1,054.00p 0.00 0% 31,493
SVT Severn Trent 2,458.00p 33.00 1.36% 201,108
SWEF Starwood Eur 90.00p 0.00 0% 19,294
SXS Spectris 2,938.00p -8.00 -0.27% 254,948
SYNC Syncona 95.50p 0.20 0.21% 563,817
SYNT Synthomer 129.60p 0.00 0% 106,464
TATE Tate & Lyle 550.50p 7.00 1.29% 314,564
TBCG TBC Bank Group 4,110.00p 70.00 1.73% 14,577
TCAP TP ICAP 260.00p 0.50 0.19% 176,441
TEM Templeton Emerging Markets 179.00p 1.20 0.67% 1,471,707
TEP Telecom Plus 1,692.00p 12.00 0.71% 28,170
TET Treatt 414.50p 3.00 0.73% 54,112
TFIF Twentyfour Inc 112.60p -0.20 -0.18% 1,112,946
THRG Throgmorton Trust 584.00p 2.00 0.34% 66,236
THRL Target Healthc. 85.40p 0.20 0.23% 190,313
TIFS TI Fluid Systems 196.40p -0.20 -0.1% 11,228
TLW Tullow Oil 16.36p 0.06 0.37% 2,337,676
TMIP Taylor Maritim 60.20p -2.30 -3.68% 148,703
TMPL Temple Bar Investment Trust 296.00p 1.50 0.51% 183,089
TPK Travis Perkins 661.50p -3.00 -0.45% 534,835
TPT Topps Tiles 35.50p 0.00 0% 23,283
TRI Trifast 77.70p 0.00 0% 28,506
TRIG Renewables Infrastructure Group 73.30p -0.20 -0.27% 8,466,802
TRN Trainline 321.40p 0.60 0.19% 426,317
TRST Trustpilot 330.50p -1.50 -0.45% 151,170
TRY TR Property Investment Trust 303.00p 0.50 0.17% 271,496
TSCO Tesco 375.00p 0.20 0.05% 15,556,075
TTG Tt Electronics 83.40p 0.80 0.97% 488,289
TW. Taylor Wimpey 114.25p -0.80 -0.7% 5,007,361
UEM Utilico Emerging Markets 226.00p 3.00 1.35% 61,268
UKW Greencoat UK Wind 107.60p -0.50 -0.46% 3,236,272
ULTP Ultimate Products 88.20p 1.60 1.85% 25,514
ULVR Unilever 4,367.00p -13.00 -0.3% 1,426,178
USA Baillie Gifford US Growth Trust 269.00p 2.50 0.94% 173,775
UTG Unite 860.50p 1.50 0.17% 196,284
UU. United Utilities 970.40p 5.20 0.54% 317,291
VANQ Vanquis Banking 55.60p -1.00 -1.77% 346,879
VCT Victrex 947.00p 15.00 1.61% 19,370
VEIL Vietnam Enterprise Investments 586.00p 0.00 0% 28,635
VID Videndum Plc 42.50p -19.50 -31.45% 5,815,397
VIP Vipera 183.50p 0.00 0% 3,473
VNH Vietnam Holdings 388.00p -5.00 -1.27% 17,514
VOD Vodafone 65.74p 0.64 0.98% 17,616,950
VOF VinaCapital Vietnam Opportunity Fund 453.00p -0.50 -0.11% 33,352
VP. Vp 590.00p 0.00 0% 3,802
VSL Vpc Specialty 27.75p 0.00 0% 32,073
VSVS Vesuvius 416.00p 3.50 0.85% 36,064
VTY Vistry Grp 607.50p 1.50 0.25% 360,761
WEIR Weir Group 2,310.00p 4.00 0.17% 329,896
WG. Wood Group (J) 26.00p 0.20 0.78% 13,888,600
WHR Warehouse Reit 84.20p 0.70 0.84% 332,693
WIX Wickes Group P. 169.40p -0.40 -0.24% 84,755
WIZZ Wizz Air 1,510.00p 16.00 1.07% 138,063
WKP Workspace 451.00p 2.00 0.45% 19,322
WOSG Watches Switz 525.50p 2.50 0.48% 93,708
WPP WPP 755.20p 2.20 0.29% 400,191
WPS Wag Payment 63.60p 0.00 0% 53,952
WTB Whitbread 2,652.00p 29.00 1.11% 224,095
WWH Worldwide Healthcare Trust 331.00p -1.50 -0.45% 442,997
XAR Xaar 72.00p 0.00 0% 4,500
XPP Xp Power 1,150.00p -26.00 -2.21% 1,962
XPS Xps Pensions 394.00p -4.00 -1.01% 65,310
ZIG Zigup 316.00p 2.00 0.64% 45,815
ZTF Zotefoams 283.00p -1.00 -0.35% 26,006
FTSE 100 Latest
Value8,672.11
Change9.14