Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,634.33
Change 0.00 (0%)
High 5,646.71
Low 5,579.74
Prev. Close 5,634.33008

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 343.50p 343.5 0.00 0% 0
AAF Airtel Africa 340.40p 340.4 0.00 0% 0
AAIF Aberd Asia Inc 286.00p 286 0.00 0% 0
AAL Anglo American 3,668.00p 3668 0.00 0% 0
AAS Aberdeen Asia 398.00p 398 0.00 0% 0
ABDN Abrdn 206.60p 206.6 0.00 0% 0
ABF AB Foods 1,993.00p 1993 0.00 0% 0
ADIG Abrdn Di&g 28.50p 28.5 0.00 0% 0
ADM Admiral 2,730.00p 2730 0.00 0% 0
AEI Aberdeen Eq.inc 426.50p 426.5 0.00 0% 0
AEP Anglo-Eastern Plantations 1,495.00p 1495 0.00 0% 0
AEWU Aew Uk Reit 107.60p 107.6 0.00 0% 0
AGT AVI Global Trust 262.50p 262.5 0.00 0% 0
AGVI Aberf Geared 86.50p 86.5 0.00 0% 0
AHT Ashtead Group 5,152.00p 5152 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 252.00p 252 0.00 0% 0
AJB AJ Bell 419.40p 419.4 0.00 0% 0
AJOT Avi Japan Oppo. 184.50p 184.5 0.00 0% 0
ALFA Alfa Fin 190.20p 190.2 0.00 0% 0
ALW Alliance Witan 1,264.00p 1264 0.00 0% 0
AML Aston Martin Lagonda 64.00p 64 0.00 0% 0
ANII Abrdn New India 754.00p 754 0.00 0% 0
ANTO Antofagasta 3,870.00p 3870 0.00 0% 0
AO. Ao World 99.50p 99.5 0.00 0% 0
API Abrdn Property 1.948p 1.948 0.00 0% 0
APN Applied Nutri 232.00p 232 0.00 0% 0
APTD Aptitude 242.00p 242 0.00 0% 0
ARR Aurora Uk Alpha 268.00p 268 0.00 0% 0
ASC ASOS 290.00p 290 0.00 0% 0
ASHM Ashmore Group 261.00p 261 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,664.00p 1664 0.00 0% 0
ASLI Abrdn Euro Log 27.00p 27 0.00 0% 0
ATG Auction Technology Group 307.00p 307 0.00 0% 0
ATR Schroder Asian 606.00p 606 0.00 0% 0
ATT Allianz Technology Trust 531.00p 531 0.00 0% 0
AUGM Augmentum Fint. 89.80p 89.8 0.00 0% 0
AUSC Aberdeen Uk Sm. 515.00p 515 0.00 0% 0
AUTO Auto Trader 470.00p 470 0.00 0% 0
AV. Aviva 621.20p 621.2 0.00 0% 0
AVON Avon Protection 1,668.00p 1668 0.00 0% 0
AZN Astrazeneca 14,818.00p 14818 0.00 0% 12
BA. BAE Systems 1,925.50p 1925.5 0.00 0% 0
BAB Babcock 1,307.00p 1307 0.00 0% 0
BAG Barr (A.G.) 652.00p 652 0.00 0% 0
BARC Barclays 477.50p 477.5 0.00 0% 0
BASC Brown Advisory 1,405.00p 1405 0.00 0% 0
BATS British American Tobacco 4,426.00p 4426 0.00 0% 0
BBH Bellevue Health 138.60p 138.6 0.00 0% 0
BBOX Tritax Big Box 168.30p 168.3 0.00 0% 0
BBY Balfour Beatty 754.00p 754 0.00 0% 0
BCG Baltic Classifieds Group 181.80p 181.8 0.00 0% 0
BERI Blackrock Engy 184.00p 184 0.00 0% 0
BEZ Beazley 1,227.00p 1227 0.00 0% 0
BGCG Baillie Gif. Ch 313.00p 313 0.00 0% 0
BGEO Bank Of Georgia Group 9,880.00p 9880 0.00 0% 0
BGEU Baillie Geu 106.50p 106.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 952.00p 952 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 143.40p 143.4 0.00 0% 0
BGUK Baillie Gifford 200.00p 200 0.00 0% 0
BHMG BH Macro GBP 423.00p 423 0.00 0% 0
BIOG Biotech Gwth 1,190.00p 1190 0.00 0% 0
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 0
BKG Berkeley Group 4,318.00p 4318 0.00 0% 0
BLND British Land 417.00p 417 0.00 0% 0
BME B&M 182.50p 182.5 0.00 0% 0
BMY Bloomsbury 445.50p 445.5 0.00 0% 0
BNKR Bankers Investment Trust 133.20p 133.2 0.00 0% 0
BNZL Bunzl 2,146.00p 2146 0.00 0% 0
BOOT Henry Boot 193.00p 193 0.00 0% 0
BOWL Hollywood Bwl 265.50p 265.5 0.00 0% 0
BOY Bodycote 784.00p 784 0.00 0% 0
BP. BP 472.75p 472.75 0.00 0% 0
BPT Bridgepoint 258.80p 258.8 0.00 0% 0
BRAI Blackrock Ait 241.50p 241.5 0.00 0% 0
BRBY Burberry 1,203.50p 1203.5 0.00 0% 0
BREE Breedon 361.60p 361.6 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 194.00p 194 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 588.00p 588 0.00 0% 0
BRLA Blackrock Lat A 495.50p 495.5 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,374.00p 1374 0.00 0% 0
BRWM BlackRock World Mining Trust plc 961.00p 961 0.00 0% 0
BSIF Bluefield Solar 76.30p 76.3 0.00 0% 0
BT.A BT 204.00p 204 0.00 0% 0
BTRW Barratt Redrow 388.20p 388.2 0.00 0% 0
BUT Brunner Inv.tst 1,470.00p 1470 0.00 0% 0
BWY Bellway 2,758.00p 2758 0.00 0% 0
BYG Big Yellow 1,042.00p 1042 0.00 0% 0
BYIT Bytes Tech 294.60p 294.6 0.00 0% 0
CABP Cab Payments 77.00p 77 0.00 0% 0
CAPD Capital Limited 133.00p 133 0.00 0% 0
CARD Card Factory 71.00p 71 0.00 0% 0
CBG Close Bros 486.60p 486.6 0.00 0% 0
CCC Computacenter 2,990.00p 2990 0.00 0% 0
CCH Coca-Cola HBC 4,630.00p 4630 0.00 0% 0
CCJI CC Japan Income 251.00p 251 0.00 0% 0
CCL Carnival 2,370.00p 2370 0.00 0% 0
CCR C&C Group 118.20p 118.2 0.00 0% 0
CGT Capital Gearing Trust 4,990.00p 4990 0.00 0% 0
CHG Chemring 510.00p 510 0.00 0% 0
CHI Ct Uk High 119.00p 119 0.00 0% 0
CHRY Chrysalis Inves 98.40p 98.4 0.00 0% 0
CKN Clarkson 4,195.00p 4195 0.00 0% 0
CLDN Caledonia 348.00p 348 0.00 0% 0
CLI CLS Holdings 60.10p 60.1 0.00 0% 0
CLIG City Lon Inv 377.00p 377 0.00 0% 0
CMCX CMC Markets 312.00p 312 0.00 0% 0
CNA Centrica 194.70p 194.7 0.00 0% 0
CNE Capricorn Energy PLC 256.00p 256 0.00 0% 0
COA Coats Group Plc 87.80p 87.8 0.00 0% 0
COST Costain Group 189.80p 189.8 0.00 0% 0
CPG Compass Group 2,046.00p 2046 0.00 0% 0
CPI Capita 366.00p 366 0.00 0% 0
CRDA Croda International 3,188.00p 3188 0.00 0% 0
CREI Cust Prop Inc 88.00p 88 0.00 0% 0
CRST Crest Nicholson 167.80p 167.8 0.00 0% 0
CSN Chesnara 310.50p 310.5 0.00 0% 0
CTEC ConvaTec 220.00p 220 0.00 0% 0
CTPE Ct Priv. Ord 532.00p 532 0.00 0% 0
CTUK Ct Uk Cap & Inc 364.00p 364 0.00 0% 0
CTY City Of London Investment 561.00p 561 0.00 0% 0
CURY Currys 147.40p 147.4 0.00 0% 0
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 0
CWK Cranswick 5,360.00p 5360 0.00 0% 0
CWR Ceres Power 287.00p 287 0.00 0% 0
CYN CQS Natural Resources Growth & Income 407.00p 407 0.00 0% 0
DCC DCC 5,000.00p 5000 0.00 0% 0
DEC Diversified Energy 974.00p 974 0.00 0% 0
DFS Dfs Furniture Plc 195.00p 195 0.00 0% 0
DGE Diageo 1,836.50p 1836.5 0.00 0% 0
DGI9 Digital 9 5.20p 5.2 0.00 0% 0
DIG Dunedin Inc. 299.00p 299 0.00 0% 0
DIVI Diverse Income Trust 116.00p 116 0.00 0% 0
DLN Derwent London 1,899.00p 1899 0.00 0% 0
DNLM Dunelm 952.00p 952 0.00 0% 0
DOCS Dr. Martens 68.20p 68.2 0.00 0% 0
DOM Dominos 195.80p 195.8 0.00 0% 0
DPLM Diploma 5,525.00p 5525 0.00 0% 0
DRX Drax 870.00p 870 0.00 0% 0
DSCV DiscoverIE 640.00p 640 0.00 0% 0
ECEL Eurocell 130.50p 130.5 0.00 0% 0
ECOR Ecora Royalties PLC 143.80p 143.8 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 789.00p 789 0.00 0% 0
EDV Endeavour Mining 4,576.00p 4576 0.00 0% 0
EGL Ecofin Global 249.00p 249 0.00 0% 0
ELM Elementis 172.00p 172 0.00 0% 0
EMG Man 260.60p 260.6 0.00 0% 0
ENOG Energean Oil & Gas 863.00p 863 0.00 0% 0
ENQ Enquest 14.24p 14.24 0.00 0% 0
ENRG Vh Global Ener. 71.40p 71.4 0.00 0% 0
ENT Entain 594.80p 594.8 0.00 0% 0
EOT Euro Opps Tr. 869.00p 869 0.00 0% 0
ESCT The European Smaller Companies Trust 225.00p 225 0.00 0% 0
ESNT Essentra 107.40p 107.4 0.00 0% 0
EVOK Evoke Plc 27.00p 27 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 236.00p 236 0.00 0% 0
EXPN Experian 2,375.00p 2375 0.00 0% 0
EZJ easyJet 478.90p 478.9 0.00 0% 0
FAN Volution Group PLS 688.00p 688 0.00 0% 0
FAS Fidelity Asian Values 648.00p 648 0.00 0% 0
FCH Funding Circle 147.40p 147.4 0.00 0% 0
FCIT F&C Investment Trust 1,265.00p 1265 0.00 0% 0
FCSS Fidelity China Special Situations PLC 318.00p 318 0.00 0% 0
FDM FDM Group 159.40p 159.4 0.00 0% 0
FEML Fidelity E.m.ld 1,224.00p 1224 0.00 0% 0
FEV Fidelity European Values 431.50p 431.5 0.00 0% 0
FGEN Foresight Envr 70.20p 70.2 0.00 0% 0
FGP Firstgroup 186.10p 186.1 0.00 0% 0
FGT Finsbury Growth 735.00p 735 0.00 0% 0
FORT Forterra 189.60p 189.6 0.00 0% 0
FOUR 4Imprint 3,840.00p 3840 0.00 0% 0
FOXT Foxtons 51.00p 51 0.00 0% 0
FRAS Frasers Group 703.00p 703 0.00 0% 0
FRES Fresnillo 3,928.00p 3928 0.00 0% 0
FSFL Foresight Solar Fund 61.90p 61.9 0.00 0% 0
FSG Foresight Group Holdings 405.50p 405.5 0.00 0% 0
FSJ James Fisher and Sons 448.00p 448 0.00 0% 0
FSTA Fuller Smith & Turner 708.00p 708 0.00 0% 0
FSV Fidelity 449.00p 449 0.00 0% 0
FUTR Future 427.00p 427 0.00 0% 0
FXPO Ferrexpo 74.20p 74.2 0.00 0% 0
GABI Gcp Asset Bckd 67.00p 67 0.00 0% 0
GAW Games Workshop 16,430.00p 16430 0.00 0% 0
GCP GCP Infrastructure Investments 77.00p 77 0.00 0% 0
GDWN Goodwin 27,000.00p 27000 0.00 0% 0
GEN Genuit Group 365.50p 365.5 0.00 0% 0
GFRD Galliford Try 534.00p 534 0.00 0% 0
GFTU Grafton Group 984.60p 984.6 0.00 0% 0
GLE MJGleeson 356.00p 356 0.00 0% 0
GLEN Glencore 502.90p 502.9 0.00 0% 0
GMS Gulf Marine Services 23.40p 23.4 0.00 0% 0
GNC Greencore 294.50p 294.5 0.00 0% 0
GNS Genus 3,075.00p 3075 0.00 0% 0
GOT Gotech Group 344.00p 344 0.00 0% 0
GPE GPE 350.00p 350 0.00 0% 0
GRG Greggs 1,599.00p 1599 0.00 0% 0
GRI Grainger plc 191.00p 191 0.00 0% 0
GROW Molten Ventures 467.80p 467.8 0.00 0% 0
GSCT Glb Sml Co Trst 189.80p 189.8 0.00 0% 0
GSF Gore Street En. 54.40p 54.4 0.00 0% 0
GSK Glaxosmithkline 2,150.00p 2150 0.00 0% 0
GYM Gym Grp 180.00p 180 0.00 0% 0
HAS Hays 46.06p 46.06 0.00 0% 0
HBR Harbour Energy 224.40p 224.4 0.00 0% 0
HEAD Headlam 44.10p 44.1 0.00 0% 0
HFD Halfords 154.00p 154 0.00 0% 0
HFEL Hend.far East 254.00p 254 0.00 0% 0
HFG Hilton Foods 511.00p 511 0.00 0% 0
HGT HgCapital Trust plc 465.00p 465 0.00 0% 0
HHI Henderson High Income Trust 204.00p 204 0.00 0% 0
HICL HICL Infrastructure 118.60p 118.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,553.00p 1553 0.00 0% 0
HILS Hill & Smith 2,335.00p 2335 0.00 0% 0
HLCL Helical Bar 196.20p 196.2 0.00 0% 0
HLMA Halma 3,672.00p 3672 0.00 0% 0
HLN Haleon 406.30p 406.3 0.00 0% 0
HMSO Hammerson 349.60p 349.6 0.00 0% 0
HOC Hochschild 700.00p 700 0.00 0% 0
HRI Herald Investment Trust 2,525.00p 2525 0.00 0% 0
HSBA HSBC Holdings 1,305.40p 1305.4 0.00 0% 0
HSL Henderson Smaller Companies Trust 920.00p 920 0.00 0% 0
HSW Hostelworld 114.00p 114 0.00 0% 0
HSX Hiscox 1,432.00p 1432 0.00 0% 0
HTG Hunting 483.50p 483.5 0.00 0% 0
HTWS Helios Towers 187.20p 187.2 0.00 0% 0
HVPE HarbourVest Private Equity 3,085.00p 3085 0.00 0% 0
HWDN Howden Joinery 887.00p 887 0.00 0% 0
HWG Harworth Gp 160.50p 160.5 0.00 0% 0
IAD Invesco Asia 443.00p 443 0.00 0% 0
IAG International Airlines 425.80p 425.8 0.00 0% 0
IBST Ibstock 132.40p 132.4 0.00 0% 0
IBT Int.biotech. 896.00p 896 0.00 0% 0
ICG Icg Plc 1,679.00p 1679 0.00 0% 0
ICGT ICG Enterprise Trust 1,490.00p 1490 0.00 0% 0
IEM Impax Asset Management 429.00p 429 0.00 0% 0
IGC India Cap 161.50p 161.5 0.00 0% 0
IGET Invesco Gl Eq 377.00p 377 0.00 0% 0
IGG IG 1,338.00p 1338 0.00 0% 0
IHG InterContinental Hotels $145.05 145.05 0.00 0% 0
IHP IntegraFin Holdings 328.50p 328.5 0.00 0% 0
III 3i Group 3,343.00p 3343 0.00 0% 0
IMB Imperial Brands 3,303.00p 3303 0.00 0% 0
IMI IMI 2,898.00p 2898 0.00 0% 0
INCH Inchcape 856.50p 856.5 0.00 0% 0
INF Informa 835.00p 835 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 14.50p 14.5 0.00 0% 0
INPP International Public Partnerships 129.40p 129.4 0.00 0% 0
INVP Investec 622.00p 622 0.00 0% 0
IPF Inter. Pers. 235.50p 235.5 0.00 0% 0
IPO Ip Group 59.40p 59.4 0.00 0% 0
ITH Ithaca Energy 189.40p 189.4 0.00 0% 0
ITRK Intertek Group 4,412.00p 4412 0.00 0% 0
ITV ITV 81.90p 81.9 0.00 0% 0
IWG International Workplace Group 245.20p 245.2 0.00 0% 0
JAGI Jp Morg.as 510.00p 510 0.00 0% 0
JAM JPMorgan American 1,120.00p 1120 0.00 0% 0
JARA Jpmorgan Global 80.50p 80.5 0.00 0% 0
JCGI Jp Morg.chin 292.00p 292 0.00 0% 0
JCH Jpmorgan Clav 888.00p 888 0.00 0% 0
JD. JD Sports 81.34p 81.34 0.00 0% 0
JDW Wetherspoon (J.D) 724.50p 724.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 630.00p 630 0.00 0% 0
JEGI Jpmorgan Euro. 147.50p 147.5 0.00 0% 0
JEMI Jpmorgan Emgdi 190.00p 190 0.00 0% 0
JFJ JPMorgan Japanese 814.00p 814 0.00 0% 0
JGGI JPMorgan Global Growth & Income 581.00p 581 0.00 0% 0
JMAT Johnson Matthey 2,340.00p 2340 0.00 0% 0
JTC Jtc Plc 1,294.00p 1294 0.00 0% 0
JUGI Jpm Uk Sml Cap 351.50p 351.5 0.00 0% 0
JUP Jupiter Fund Management 189.00p 189 0.00 0% 0
JUSC Jpmorg.us 421.00p 421 0.00 0% 0
JUST Just Group 216.50p 216.5 0.00 0% 0
KGF Kingfisher 353.40p 353.4 0.00 0% 0
KIE Kier 237.00p 237 0.00 0% 0
KLR Keller 1,912.00p 1912 0.00 0% 0
KMR Kenmare Resources 258.00p 258 0.00 0% 0
KNOS Kainos Group 726.00p 726 0.00 0% 0
LABS Life Science 43.00p 43 0.00 0% 0
LAND Land Securities 670.50p 670.5 0.00 0% 0
LGEN Legal & General 267.40p 267.4 0.00 0% 0
LIO Liontrust Asset Management 231.50p 231.5 0.00 0% 0
LLOY Lloyds 103.05p 103.05 0.00 0% 0
LMP LondonMetric 204.20p 204.2 0.00 0% 0
LRE Lancashire Holdings 645.00p 645 0.00 0% 0
LSEG London Stock Exchange 7,382.00p 7382 0.00 0% 0
LSL Lsl Prop 257.00p 257 0.00 0% 0
LTI Lindsell Train £6.20 6.2 0.00 0% 0
LUCE Luceco 167.00p 167 0.00 0% 0
LWDB Law Debenture 1,162.00p 1162 0.00 0% 0
LWI Lowland Inv. 177.00p 177 0.00 0% 0
MAB Mitchells & Butlers 281.00p 281 0.00 0% 0
MACF Macfarlane Grp. 73.40p 73.4 0.00 0% 0
MAJE Majedie Inv. 279.00p 279 0.00 0% 0
MARS Marstons 62.70p 62.7 0.00 0% 0
MCB Mcbride 156.00p 156 0.00 0% 0
MCG Mobico Group 25.04p 25.04 0.00 0% 0
MEGP ME Group 138.80p 138.8 0.00 0% 0
MER Mears 353.00p 353 0.00 0% 0
MGAM Morgan Advanced Materials 242.50p 242.5 0.00 0% 0
MGCI M&g Credit Inc. 94.00p 94 0.00 0% 0
MGNS Morgan Sindall Group 5,050.00p 5050 0.00 0% 0
MKS Marks & Spencer 389.50p 389.5 0.00 0% 0
MMIT Mobius Investm. 144.50p 144.5 0.00 0% 0
MNDI Mondi 954.20p 954.2 0.00 0% 0
MNG M&G 310.30p 310.3 0.00 0% 0
MNKS Monks Inv 1,482.00p 1482 0.00 0% 0
MNL Manchester&lon. 774.00p 774 0.00 0% 0
MONY Moneysupermarket.Com 146.10p 146.1 0.00 0% 0
MOON Moonpig Gr 203.00p 203 0.00 0% 0
MOTR Motorpoint 134.00p 134 0.00 0% 0
MRC Mercantile Investment Trust PLC 267.00p 267 0.00 0% 0
MRCH Merchants Trust 651.00p 651 0.00 0% 0
MRO Melrose 629.00p 629 0.00 0% 0
MSLH Marshalls 182.80p 182.8 0.00 0% 0
MTE Montanaro 164.00p 164 0.00 0% 0
MTO Mitie 174.40p 174.4 0.00 0% 0
MTRO Metro Bank 129.00p 129 0.00 0% 0
MTU Montanaro Uk 104.50p 104.5 0.00 0% 0
MUT Murray Income Trust 939.00p 939 0.00 0% 0
MWY Mid Wynd International Investment Trust 736.00p 736 0.00 0% 0
MYI Murray International 355.00p 355 0.00 0% 0
N91 Ninety One 237.40p 237.4 0.00 0% 0
NAIT North American 397.75p 397.75 0.00 0% 0
NAS North Atl.smlr 360.00p 360 0.00 0% 0
NAVF Nippon Active Value 233.00p 233 0.00 0% 0
NBPE Nb Priv. Eqty 1,494.00p 1494 0.00 0% 0
NCC Ncc 134.40p 134.4 0.00 0% 0
NCYF Cqs New C.h.y.f 51.00p 51 0.00 0% 0
NESF NextEnergy Solar 55.50p 55.5 0.00 0% 0
NG. National Grid 1,329.00p 1329 0.00 0% 0
NRR NewRiver 73.60p 73.6 0.00 0% 0
NWG Natwest 610.60p 610.6 0.00 0% 0
NXR Norcros 357.00p 357 0.00 0% 0
NXT Next 12,725.00p 12725 0.00 0% 0
OCDO Ocado 217.20p 217.2 0.00 0% 0
OIG Oryx International Growth 1,405.00p 1405 0.00 0% 0
OIT Odyssean Inves. 179.50p 179.5 0.00 0% 0
ONT Oxford Nanopore Technologies 135.00p 135 0.00 0% 0
ORIT Octopus Energy 58.60p 58.6 0.00 0% 0
OSB OneSavings Bank 590.00p 590 0.00 0% 0
OTB On The Beach 196.20p 196.2 0.00 0% 0
OXB Oxford Biomedica 816.00p 816 0.00 0% 0
OXIG Oxford Instruments 2,620.00p 2620 0.00 0% 0
PAC Pacific Assets Trust 389.00p 389 0.00 0% 0
PAG Paragon Group 832.00p 832 0.00 0% 0
PAGE PageGroup 201.00p 201 0.00 0% 0
PAY Paypoint 546.00p 546 0.00 0% 0
PBEE Pensionbee 154.50p 154.5 0.00 0% 0
PCA Palace Capital 215.00p 215 0.00 0% 0
PCFT Polar Cap Gbl 234.00p 234 0.00 0% 0
PCGH Polar Cap Glbl 410.00p 410 0.00 0% 0
PCT Polar Capital Technology Trust 496.00p 496 0.00 0% 0
PCTN Picton Prop 88.20p 88.2 0.00 0% 0
PDL Petra Diamonds 18.00p 18 0.00 0% 0
PETS Pets at home 216.60p 216.6 0.00 0% 0
PFD Premier Foods 194.80p 194.8 0.00 0% 0
PHAR Pharos Energy 22.80p 22.8 0.00 0% 0
PHI Pacific Horizon 907.00p 907 0.00 0% 0
PHNX Phoenix Group Holdings 733.50p 733.5 0.00 0% 0
PHP Primary Health 104.70p 104.7 0.00 0% 0
PIN Pantheon International 372.50p 372.5 0.00 0% 0
PINE Pinewood Technologies Group 456.50p 456.5 0.00 0% 0
PINT Pantheon Infrastructure 114.00p 114 0.00 0% 0
PLUS Plus500 4,784.00p 4784 0.00 0% 0
PNL Personal Assets Trust 544.00p 544 0.00 0% 0
PNN Pennon 567.00p 567 0.00 0% 0
POLN Pollen Street 890.00p 890 0.00 0% 0
PPET Patria Private 620.00p 620 0.00 0% 0
PPH Pphe Hotel 1,970.00p 1970 0.00 0% 0
PRTC PureTech 129.00p 129 0.00 0% 0
PRU Prudential 1,161.50p 1161.5 0.00 0% 0
PRV Porvair 862.00p 862 0.00 0% 0
PSDL Phoenix Spree D 171.50p 171.5 0.00 0% 0
PSH Pershing Square Holdings 4,522.00p 4522 0.00 0% 0
PSN Persimmon 1,509.00p 1509 0.00 0% 0
PSON Pearson 891.80p 891.8 0.00 0% 0
PTEC Playtech 342.00p 342 0.00 0% 0
PZC Pz Cussons 86.50p 86.5 0.00 0% 0
QLT Quilter 179.00p 179 0.00 0% 0
QQ. Qinetiq 482.00p 482 0.00 0% 0
RAT Rathbone 2,175.00p 2175 0.00 0% 0
RCH Reach Plc 69.10p 69.1 0.00 0% 0
RCP RIT Capital Partners 2,220.00p 2220 0.00 0% 0
REC Record 56.60p 56.6 0.00 0% 0
RECI Real Est.cred 124.50p 124.5 0.00 0% 0
REL Relx 2,013.00p 2013 0.00 0% 0
RESI Residential Sec 55.80p 55.8 0.00 0% 0
RGL Regional Reit 109.20p 109.2 0.00 0% 0
RHIM RHI Magnesita 3,090.00p 3090 0.00 0% 0
RICA Ruffer Investment Company 301.50p 301.5 0.00 0% 0
RIII Rights &iss. 2,165.00p 2165 0.00 0% 0
RIO Rio Tinto 7,279.00p 7279 0.00 0% 0
RKT Reckitt 6,314.00p 6314 0.00 0% 0
RMII Rm Infra Inc 62.75p 62.75 0.00 0% 0
RMV Rightmove 433.70p 433.7 0.00 0% 0
RNK Rank Group Plc 92.30p 92.3 0.00 0% 0
ROR Rotork 376.40p 376.4 0.00 0% 0
RPI Raspberry Pi 265.20p 265.2 0.00 0% 0
RR. Rolls-Royce 1,248.00p 1248 0.00 0% 0
RS1 RS Group 725.50p 725.5 0.00 0% 0
RSE Riverstone Energy 717.00p 717 0.00 0% 0
RSW Renishaw 4,080.00p 4080 0.00 0% 0
RTO Rentokil Initial 472.30p 472.3 0.00 0% 0
RWA Robert Walters 123.50p 123.5 0.00 0% 0
SAFE Safestore 795.50p 795.5 0.00 0% 0
SAGA Saga 545.00p 545 0.00 0% 0
SAIN Scot.amer.inv. 522.00p 522 0.00 0% 0
SBRE Sabre Insurance Group 129.80p 129.8 0.00 0% 0
SBRY Sainsbury's 347.40p 347.4 0.00 0% 0
SCF Schroder Income Growth Fund 357.00p 357 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 742.00p 742 0.00 0% 0
SCT Softcat 1,142.00p 1142 0.00 0% 0
SDP Schroder AsiaPacific Fund 711.00p 711 0.00 0% 0
SDR Schroders 457.00p 457 0.00 0% 0
SDY Speedy Hire 25.80p 25.8 0.00 0% 0
SEC Strategic Eqty 401.00p 401 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 50.40p 50.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.00 0% 0
SERE Schroder Eur.r 64.10p 64.1 0.00 0% 0
SFR Severfield 29.50p 29.5 0.00 0% 0
SGE Sage Group 812.20p 812.2 0.00 0% 0
SGRO Segro 786.00p 786 0.00 0% 0
SHC Shaftesbury Capital 148.80p 148.8 0.00 0% 0
SHEL Shell 2,914.00p 2914 0.00 0% 0
SHI SIG 9.03p 9.03 0.00 0% 0
SHRS Shires Inc. 328.00p 328 0.00 0% 0
SJG Schroder Japan 361.00p 361 0.00 0% 0
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 0
SMIN Smiths Group 2,628.00p 2628 0.00 0% 0
SMT Scottish Mortgage 1,230.50p 1230.5 0.00 0% 0
SMWH Wh Smith 680.00p 680 0.00 0% 0
SN. Smith & Nephew 1,283.00p 1283 0.00 0% 0
SNR Senior 246.50p 246.5 0.00 0% 0
SNWS Smiths News 70.00p 70 0.00 0% 0
SOHO Social Housing 76.60p 76.6 0.00 0% 0
SOI Schroders 374.50p 374.5 0.00 0% 0
SPI Spire Healthcare 199.00p 199 0.00 0% 0
SPX Spirax-Sarco 7,960.00p 7960 0.00 0% 0
SRE Sirius Real Estate 101.70p 101.7 0.00 0% 0
SREI Schroder Real Estate Investment Trust 56.20p 56.2 0.00 0% 0
SRP Serco 300.80p 300.8 0.00 0% 0
SSE SSE 2,636.00p 2636 0.00 0% 0
SSIT Seraphim Sp 136.50p 136.5 0.00 0% 0
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 185.10p 185.1 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 0
STAN Standard Chartered 1,814.50p 1814.5 0.00 0% 0
STB Secure Trust 1,495.00p 1495 0.00 0% 0
STEM SThree 180.40p 180.4 0.00 0% 0
STJ St James's Place 1,255.00p 1255 0.00 0% 0
STS Sts Global Inc 237.50p 237.5 0.00 0% 0
STVG Stvg 116.50p 116.5 0.00 0% 0
SUPR Supermarket Income 85.30p 85.3 0.00 0% 0
SUS S & U 2,380.00p 2380 0.00 0% 0
SVS Savills 1,060.00p 1060 0.00 0% 0
SVT Severn Trent 3,083.00p 3083 0.00 0% 0
SWEF Starwood Eur 90.50p 90.5 0.00 0% 0
SYNC Syncona 99.90p 99.9 0.00 0% 0
SYNT Synthomer 29.10p 29.1 0.00 0% 0
TATE Tate & Lyle 401.60p 401.6 0.00 0% 0
TBCG TBC Bank Group 4,310.00p 4310 0.00 0% 0
TCAP TP ICAP 248.00p 248 0.00 0% 0
TEM Templeton Emerging Markets 268.50p 268.5 0.00 0% 0
TEP Telecom Plus 1,364.00p 1364 0.00 0% 0
TET Treatt 210.00p 210 0.00 0% 0
TFIF Twentyfour Inc 113.00p 113 0.00 0% 0
THRG Throgmorton Trust 658.00p 658 0.00 0% 0
THRL Target Healthc. 106.00p 106 0.00 0% 0
TLW Tullow Oil 9.05p 9.05 0.00 0% 0
TMIP Taylor Maritim 61.75p 61.75 0.00 0% 0
TMPL Temple Bar Investment Trust 398.00p 398 0.00 0% 0
TPK Travis Perkins 710.00p 710 0.00 0% 0
TPT Topps Tiles 42.80p 42.8 0.00 0% 0
TRI Trifast 76.80p 76.8 0.00 0% 0
TRIG Renewables Infrastructure Group 70.50p 70.5 0.00 0% 0
TRN Trainline 199.00p 199 0.00 0% 0
TRST Trustpilot 142.30p 142.3 0.00 0% 0
TRY TR Property Investment Trust 341.50p 341.5 0.00 0% 0
TSCO Tesco 470.20p 470.2 0.00 0% 0
TTG Tt Electronics 130.00p 130 0.00 0% 0
TW. Taylor Wimpey 115.35p 115.35 0.00 0% 0
UEM Utilico Emerging Markets 290.00p 290 0.00 0% 0
UKW Greencoat UK Wind 98.00p 98 0.00 0% 0
ULTP Ultimate Products 52.20p 52.2 0.00 0% 0
ULVR Unilever 5,320.00p 5320 0.00 0% 0
USA Baillie Gifford US Growth Trust 286.00p 286 0.00 0% 0
UTG Unite 583.50p 583.5 0.00 0% 0
UU. United Utilities 1,309.50p 1309.5 0.00 0% 0
VANQ Vanquis Banking 120.00p 120 0.00 0% 0
VCT Victrex 707.00p 707 0.00 0% 0
VEIL Vietnam Enterprise Investments 810.00p 810 0.00 0% 0
VID Videndum Plc 14.00p 14 0.00 0% 0
VIP Vipera 202.00p 202 0.00 0% 0
VNH Vietnam Holdings 387.50p 387.5 0.00 0% 0
VOD Vodafone 114.55p 114.55 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 459.00p 459 0.00 0% 0
VP. Vp 490.00p 490 0.00 0% 0
VSL Vpc Specialty 13.25p 13.25 0.00 0% 0
VSVS Vesuvius 475.40p 475.4 0.00 0% 0
VTY Vistry Grp 736.80p 736.8 0.00 0% 0
WEIR Weir Group 3,502.00p 3502 0.00 0% 0
WG. Wood Group (J) 26.76p 26.76 0.00 0% 0
WIX Wickes Group P. 233.50p 233.5 0.00 0% 0
WIZZ Wizz Air 1,426.00p 1426 0.00 0% 0
WKP Workspace 415.50p 415.5 0.00 0% 0
WOSG Watches Switz 482.80p 482.8 0.00 0% 0
WPP WPP 268.00p 268 0.00 0% 0
WTB Whitbread 2,701.00p 2701 0.00 0% 0
WWH Worldwide Healthcare Trust 353.50p 353.5 0.00 0% 0
XAR Xaar 110.50p 110.5 0.00 0% 0
XPP Xp Power 1,370.00p 1370 0.00 0% 0
XPS Xps Pensions 334.00p 334 0.00 0% 0
ZIG Zigup 388.00p 388 0.00 0% 0
ZTF Zotefoams Plc 436.00p 436 0.00 0% 0
FTSE 100 Latest
Value10,472.11
Change0.00