Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,562.78
Change 0.00 (0%)
High 5,566.66
Low 5,472.82
Prev. Close 5,562.77979

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 372.00p 372 0.00 0% 0
AAF Airtel Africa 354.60p 354.6 0.00 0% 0
AAIF Aberd Asia Inc 296.00p 296 0.00 0% 0
AAL Anglo American 3,586.50p 3586.5 0.00 0% 0
AAS Aberdeen Asia 437.00p 437 0.00 0% 0
ABDN Abrdn 208.10p 208.1 0.00 0% 0
ABF AB Foods 1,827.00p 1827 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,378.00p 3378 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 0.00 0% 0
AEP Anglo-Eastern Plantations 1,900.00p 1900 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 0.00 0% 0
AGT AVI Global Trust 256.00p 256 0.00 0% 0
AGVI Aberf Geared 85.00p 85 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 235.00p 235 0.00 0% 0
AJB AJ Bell 520.00p 520 0.00 0% 0
AJOT Avi Japan Oppo. 177.00p 177 0.00 0% 0
ALFA Alfa Fin 150.00p 150 0.00 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00 0% 0
AML Aston Martin Lagonda 40.44p 40.44 0.00 0% 0
ANII Abrdn New India 674.00p 674 0.00 0% 0
ANTO Antofagasta 3,549.50p 3549.5 0.00 0% 0
AO. Ao World 87.90p 87.9 0.00 0% 0
API Abrdn Property 2.79p 2.79 0.00 0% 0
APN Applied Nutri 218.50p 218.5 0.00 0% 0
APTD Aptitude 226.00p 226 0.00 0% 0
ARR Aurora Uk Alpha 235.00p 235 0.00 0% 0
ASC ASOS 224.50p 224.5 0.00 0% 0
ASHM Ashmore Group 207.60p 207.6 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,532.00p 1532 0.00 0% 0
ASLI Abrdn Euro Log 23.10p 23.1 0.00 0% 0
ATG Auction Technology Group 350.00p 350 0.00 0% 0
ATR Schroder Asian 626.00p 626 0.00 0% 0
ATT Allianz Technology Trust 613.00p 613 0.00 0% 0
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 0
AUSC Aberdeen Uk Sm. 491.50p 491.5 0.00 0% 0
AUTO Auto Trader 496.00p 496 0.00 0% 0
AV. Aviva 623.60p 623.6 0.00 0% 0
AVON Avon Protection 1,724.00p 1724 0.00 0% 0
AZN Astrazeneca 13,948.00p 13948 0.00 0% 0
BA. BAE Systems 2,042.50p 2042.5 0.00 0% 0
BAB Babcock 1,103.50p 1103.5 0.00 0% 0
BAG Barr (A.G.) 641.00p 641 0.00 0% 0
BARC Barclays 431.45p 431.45 0.00 0% 0
BASC Brown Advisory 1,400.00p 1400 0.00 0% 0
BATS British American Tobacco 4,323.00p 4323 0.00 0% 0
BBOX Tritax Big Box 151.00p 151 0.00 0% 0
BBY Balfour Beatty 816.00p 816 0.00 0% 0
BCG Baltic Classifieds Group 194.30p 194.3 0.00 0% 0
BERI Blackrock Engy 191.00p 191 0.00 0% 0
BEZ Beazley 1,276.00p 1276 0.00 0% 0
BGCG Baillie Gif. Ch 313.00p 313 0.00 0% 0
BGEO Bank Of Georgia Group 11,040.00p 11040 0.00 0% 0
BGEU Baillie Geu 99.80p 99.8 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 918.00p 918 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 146.80p 146.8 0.00 0% 0
BGUK Baillie Gifford 207.00p 207 0.00 0% 0
BHMG BH Macro GBP 424.00p 424 0.00 0% 0
BIOG Biotech Gwth 1,270.00p 1270 0.00 0% 0
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 0
BKG Berkeley Group 3,206.00p 3206 0.00 0% 0
BLND British Land 386.90p 386.9 0.00 0% 0
BME B&M 167.40p 167.4 0.00 0% 0
BMY Bloomsbury 612.00p 612 0.00 0% 0
BNKR Bankers Investment Trust 140.20p 140.2 0.00 0% 0
BNZL Bunzl 2,422.00p 2422 0.00 0% 0
BOOT Henry Boot 163.50p 163.5 0.00 0% 0
BOWL Hollywood Bwl 254.50p 254.5 0.00 0% 0
BOY Bodycote 681.00p 681 0.00 0% 0
BP. BP 583.80p 583.8 0.00 0% 0
BPT Bridgepoint 250.20p 250.2 0.00 0% 0
BRAI Blackrock Ait 251.00p 251 0.00 0% 0
BRBY Burberry 1,157.80p 1157.8 0.00 0% 0
BREE Breedon 306.40p 306.4 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 189.00p 189 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 550.00p 550 0.00 0% 0
BRLA Blackrock Lat A 438.00p 438 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,276.00p 1276 0.00 0% 0
BRWM BlackRock World Mining Trust plc 925.00p 925 0.00 0% 0
BSIF Bluefield Solar 84.10p 84.1 0.00 0% 0
BT.A BT 216.55p 216.55 0.00 0% 0
BTRW Barratt Redrow 250.70p 250.7 0.00 0% 0
BUT Brunner Inv.tst 1,512.00p 1512 0.00 0% 0
BWY Bellway 1,907.00p 1907 0.00 0% 0
BYG Big Yellow 902.00p 902 0.00 0% 0
BYIT Bytes Tech 301.20p 301.2 0.00 0% 0
CABP Cab Payments 85.20p 85.2 0.00 0% 0
CAPD Capital Limited 114.50p 114.5 0.00 0% 0
CARD Card Factory 67.00p 67 0.00 0% 0
CBG Close Bros 440.60p 440.6 0.00 0% 0
CCC Computacenter 3,752.00p 3752 0.00 0% 0
CCH Coca-Cola HBC 4,280.00p 4280 0.00 0% 0
CCJI CC Japan Income 243.00p 243 0.00 0% 0
CCL Carnival 1,970.00p 1970 0.00 0% 0
CCR C&C Group 117.60p 117.6 0.00 0% 0
CGT Capital Gearing Trust 5,090.00p 5090 0.00 0% 0
CHG Chemring 522.00p 522 0.00 0% 0
CHI Ct Uk High 102.50p 102.5 0.00 0% 0
CHRY Chrysalis Inves 87.10p 87.1 0.00 0% 0
CKN Clarkson 4,836.00p 4836 0.00 0% 0
CLDN Caledonia 361.00p 361 0.00 0% 0
CLI CLS Holdings 48.50p 48.5 0.00 0% 0
CLIG City Lon Inv 412.00p 412 0.00 0% 0
CMCX CMC Markets 368.00p 368 0.00 0% 0
CNA Centrica 214.80p 214.8 0.00 0% 0
CNE Capricorn Energy PLC 310.00p 310 0.00 0% 0
COA Coats Group Plc 83.10p 83.1 0.00 0% 0
COST Costain Group 186.60p 186.6 0.00 0% 0
CPG Compass Group $28.25 28.25 0.00 0% 0
CPI Capita 289.00p 289 0.00 0% 0
CRDA Croda International 2,849.00p 2849 0.00 0% 0
CREI Cust Prop Inc 83.80p 83.8 0.00 0% 0
CRST Crest Nicholson 66.00p 66 0.00 0% 0
CSN Chesnara 306.00p 306 0.00 0% 0
CTEC ConvaTec 210.80p 210.8 0.00 0% 0
CTPE Ct Priv. Ord 488.00p 488 0.00 0% 0
CTUK Ct Uk Cap & Inc 341.00p 341 0.00 0% 0
CTY City Of London Investment 550.00p 550 0.00 0% 0
CURY Currys 124.70p 124.7 0.00 0% 0
CVCG Cvc Ig Gbp 115.50p 115.5 0.00 0% 0
CWK Cranswick 5,390.00p 5390 0.00 0% 0
CWR Ceres Power 619.00p 619 0.00 0% 0
CYN CQS Natural Resources Growth & Income 395.00p 395 0.00 0% 0
DCC DCC 5,540.00p 5540 0.00 0% 0
DEC Diversified Energy 1,204.00p 1204 0.00 0% 0
DFS Dfs Furniture Plc 126.00p 126 0.00 0% 0
DGE Diageo 1,471.00p 1471 0.00 0% 0
DGI9 Digital 9 4.40p 4.4 0.00 0% 0
DIG Dunedin Inc. 307.00p 307 0.00 0% 0
DIVI Diverse Income Trust 116.50p 116.5 0.00 0% 0
DLN Derwent London 1,713.00p 1713 0.00 0% 0
DNLM Dunelm 752.00p 752 0.00 0% 0
DOCS Dr. Martens 62.20p 62.2 0.00 0% 0
DOM Dominos 193.90p 193.9 0.00 0% 0
DPLM Diploma 6,940.00p 6940 0.00 0% 0
DRX Drax 883.60p 883.6 0.00 0% 0
DSCV DiscoverIE 646.00p 646 0.00 0% 0
ECEL Eurocell 104.50p 104.5 0.00 0% 0
ECOR Ecora Royalties PLC 137.40p 137.4 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 794.00p 794 0.00 0% 0
EDV Endeavour Mining 4,414.00p 4414 0.00 0% 0
EGL Ecofin Global 278.00p 278 0.00 0% 0
ELM Elementis 148.00p 148 0.00 0% 0
EMG Man 255.00p 255 0.00 0% 0
ENOG Energean Oil & Gas 893.50p 893.5 0.00 0% 0
ENQ Enquest 21.00p 21 0.00 0% 0
ENRG Vh Global Ener. 73.60p 73.6 0.00 0% 0
ENT Entain 543.60p 543.6 0.00 0% 0
EOT Euro Opps Tr. 877.00p 877 0.00 0% 0
ESCT The European Smaller Companies Trust 225.50p 225.5 0.00 0% 0
ESNT Essentra 81.50p 81.5 0.00 0% 0
EVOK Evoke Plc 38.85p 38.85 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 235.00p 235 0.00 0% 0
EXPN Experian 2,689.00p 2689 0.00 0% 0
EZJ easyJet 351.60p 351.6 0.00 0% 0
FAN Volution Group PLS 614.00p 614 0.00 0% 0
FAS Fidelity Asian Values 620.00p 620 0.00 0% 0
FCH Funding Circle 145.00p 145 0.00 0% 0
FCIT F&C Investment Trust 1,284.00p 1284 0.00 0% 0
FCSS Fidelity China Special Situations PLC 292.50p 292.5 0.00 0% 0
FDM FDM Group 104.40p 104.4 0.00 0% 0
FEML Fidelity E.m.ld 1,330.00p 1330 0.00 0% 0
FEV Fidelity European Values 402.00p 402 0.00 0% 0
FGEN Foresight Envr 72.40p 72.4 0.00 0% 0
FGP Firstgroup 162.60p 162.6 0.00 0% 0
FGT Finsbury Growth 762.00p 762 0.00 0% 0
FORT Forterra 157.20p 157.2 0.00 0% 0
FOUR 4Imprint 3,644.00p 3644 0.00 0% 0
FOXT Foxtons 43.15p 43.15 0.00 0% 0
FRAS Frasers Group 655.50p 655.5 0.00 0% 0
FRES Fresnillo 3,235.00p 3235 0.00 0% 0
FSFL Foresight Solar Fund 64.40p 64.4 0.00 0% 0
FSG Foresight Group Holdings 400.50p 400.5 0.00 0% 0
FSJ James Fisher and Sons 455.00p 455 0.00 0% 0
FSTA Fuller Smith & Turner 650.00p 650 0.00 0% 0
FSV Fidelity 424.00p 424 0.00 0% 0
FUTR Future 333.80p 333.8 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 61.60p 61.6 0.00 0% 0
GAW Games Workshop 19,490.00p 19490 0.00 0% 0
GCP GCP Infrastructure Investments 74.70p 74.7 0.00 0% 0
GDWN Goodwin 11,520.00p 11520 0.00 0% 0
GEN Genuit Group 256.80p 256.8 0.00 0% 0
GFRD Galliford Try 522.00p 522 0.00 0% 0
GFTU Grafton Group 875.60p 875.6 0.00 0% 0
GLE MJGleeson 229.00p 229 0.00 0% 0
GLEN Glencore 567.80p 567.8 0.00 0% 0
GMS Gulf Marine Services 19.20p 19.2 0.00 0% 0
GNC Greencore 251.60p 251.6 0.00 0% 0
GNS Genus 2,344.00p 2344 0.00 0% 0
GOT Gotech Group 329.00p 329 0.00 0% 0
GPE GPE 309.20p 309.2 0.00 0% 0
GRG Greggs 1,517.00p 1517 0.00 0% 0
GRI Grainger plc 160.30p 160.3 0.00 0% 0
GROW Molten Ventures 560.00p 560 0.00 0% 0
GSCT Glb Sml Co Trst 188.00p 188 0.00 0% 0
GSF Gore Street En. 53.80p 53.8 0.00 0% 0
GSK Glaxosmithkline 1,928.50p 1928.5 0.00 0% 0
GYM Gym Grp 179.00p 179 0.00 0% 0
HAS Hays 33.40p 33.4 0.00 0% 0
HBR Harbour Energy 293.00p 293 0.00 0% 0
HEAD Headlam 38.30p 38.3 0.00 0% 0
HFD Halfords 145.60p 145.6 0.00 0% 0
HFEL Hend.far East 257.00p 257 0.00 0% 0
HFG Hilton Foods 538.50p 538.5 0.00 0% 0
HGT HgCapital Trust plc 371.00p 371 0.00 0% 0
HHI Henderson High Income Trust 195.50p 195.5 0.00 0% 0
HICL HICL Infrastructure 127.60p 127.6 0.00 0% 0
HIK Hikma Pharmaceuticals 1,398.50p 1398.5 0.00 0% 0
HILS Hill & Smith 2,570.00p 2570 0.00 0% 0
HLCL Helical Bar 191.40p 191.4 0.00 0% 0
HLMA Halma 4,407.00p 4407 0.00 0% 0
HLN Haleon 340.00p 340 0.00 0% 0
HMSO Hammerson 329.20p 329.2 0.00 0% 0
HOC Hochschild 623.00p 623 0.00 0% 0
HRI Herald Investment Trust 2,815.00p 2815 0.00 0% 0
HSBA HSBC Holdings 1,349.00p 1349 0.00 0% 0
HSL Henderson Smaller Companies Trust 870.00p 870 0.00 0% 0
HSW Hostelworld 106.50p 106.5 0.00 0% 0
HSX Hiscox 1,548.00p 1548 0.00 0% 0
HTG Hunting 508.00p 508 0.00 0% 0
HTWS Helios Towers 199.80p 199.8 0.00 0% 0
HVPE HarbourVest Private Equity 3,230.00p 3230 0.00 0% 0
HWDN Howden Joinery 777.00p 777 0.00 0% 0
HWG Harworth Gp 133.20p 133.2 0.00 0% 0
IAD Invesco Asia 445.00p 445 0.00 0% 0
IAG International Airlines 372.40p 372.4 0.00 0% 0
IBST Ibstock 102.50p 102.5 0.00 0% 0
IBT Int.biotech. 958.00p 958 0.00 0% 0
ICG Icg Plc 1,815.00p 1815 0.00 0% 0
ICGT ICG Enterprise Trust 1,334.00p 1334 0.00 0% 0
IEM Impax Asset Management 434.00p 434 0.00 0% 0
IGC India Cap 158.00p 158 0.00 0% 0
IGET Invesco Gl Eq 385.00p 385 0.00 0% 0
IGG IG 1,503.00p 1503 0.00 0% 0
IHG InterContinental Hotels $143.10 143.1 0.00 0% 0
IHP IntegraFin Holdings 326.00p 326 0.00 0% 0
III 3i Group 2,562.00p 2562 0.00 0% 0
IMB Imperial Brands 2,801.00p 2801 0.00 0% 0
IMI IMI 2,792.00p 2792 0.00 0% 0
INCH Inchcape 826.20p 826.2 0.00 0% 0
INF Informa 792.60p 792.6 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 0
INPP International Public Partnerships 132.20p 132.2 0.00 0% 0
INVP Investec 629.00p 629 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
IPO Ip Group 61.40p 61.4 0.00 0% 0
ITH Ithaca Energy 270.20p 270.2 0.00 0% 0
ITRK Intertek Group 4,737.00p 4737 0.00 0% 0
ITV ITV 80.00p 80 0.00 0% 0
IWG International Workplace Group 184.80p 184.8 0.00 0% 0
JAGI Jp Morg.as 534.00p 534 0.00 0% 0
JAM JPMorgan American 1,154.00p 1154 0.00 0% 0
JARA Jpmorgan Global 86.20p 86.2 0.00 0% 0
JCGI Jp Morg.chin 277.50p 277.5 0.00 0% 0
JCH Jpmorgan Clav 884.00p 884 0.00 0% 0
JD. JD Sports 67.30p 67.3 0.00 0% 0
JDW Wetherspoon (J.D) 585.00p 585 0.00 0% 0
JEDT JPMorgan European Discovery Trust 620.00p 620 0.00 0% 0
JEGI Jpmorgan Euro. 137.40p 137.4 0.00 0% 0
JEMI Jpmorgan Emgdi 190.50p 190.5 0.00 0% 0
JFJ JPMorgan Japanese 758.00p 758 0.00 0% 0
JGGI JPMorgan Global Growth & Income 584.00p 584 0.00 0% 0
JMAT Johnson Matthey 2,078.00p 2078 0.00 0% 0
JTC Jtc Plc 1,312.00p 1312 0.00 0% 0
JUGI Jpm Uk Sml Cap 323.00p 323 0.00 0% 0
JUP Jupiter Fund Management 153.00p 153 0.00 0% 0
JUSC Jpmorg.us 414.00p 414 0.00 0% 0
KGF Kingfisher 286.40p 286.4 0.00 0% 0
KIE Kier 203.40p 203.4 0.00 0% 0
KLR Keller 2,236.00p 2236 0.00 0% 0
KMR Kenmare Resources 231.50p 231.5 0.00 0% 0
KNOS Kainos Group 831.50p 831.5 0.00 0% 0
LAND Land Securities 591.00p 591 0.00 0% 0
LGEN Legal & General 251.70p 251.7 0.00 0% 0
LIO Liontrust Asset Management 264.50p 264.5 0.00 0% 0
LLOY Lloyds 99.69p 99.69 0.00 0% 0
LMP LondonMetric 189.40p 189.4 0.00 0% 0
LRE Lancashire Holdings 574.00p 574 0.00 0% 0
LSEG London Stock Exchange 9,550.00p 9550 0.00 0% 0
LSL Lsl Prop 221.00p 221 0.00 0% 0
LTI Lindsell Train £5.98 5.98 0.00 0% 0
LUCE Luceco Plc 217.00p 217 0.00 0% 0
LWDB Law Debenture 1,158.00p 1158 0.00 0% 0
LWI Lowland Inv. 167.50p 167.5 0.00 0% 0
MAB Mitchells & Butlers 251.50p 251.5 0.00 0% 0
MACF Macfarlane Grp. 63.00p 63 0.00 0% 0
MAJE Majedie Inv. 281.50p 281.5 0.00 0% 0
MARS Marstons 51.60p 51.6 0.00 0% 0
MCB Mcbride 156.20p 156.2 0.00 0% 0
MCG Mobico Group 22.70p 22.7 0.00 0% 0
MEGP ME Group 146.00p 146 0.00 0% 0
MER Mears 395.00p 395 0.00 0% 0
MGAM Morgan Advanced Materials 218.50p 218.5 0.00 0% 0
MGCI M&g Credit Inc. 88.00p 88 0.00 0% 0
MGNS Morgan Sindall Group 4,684.00p 4684 0.00 0% 0
MKS Marks & Spencer 330.10p 330.1 0.00 0% 0
MMIT Mobius Investm. 156.00p 156 0.00 0% 0
MNDI Mondi 758.20p 758.2 0.00 0% 0
MNG M&G 302.70p 302.7 0.00 0% 0
MNKS Monks Inv 1,542.00p 1542 0.00 0% 0
MNL Manchester&lon. 934.00p 934 0.00 0% 0
MONY Moneysupermarket.Com 177.80p 177.8 0.00 0% 0
MOON Moonpig Gr 211.20p 211.2 0.00 0% 0
MOTR Motorpoint 129.50p 129.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 261.50p 261.5 0.00 0% 0
MRCH Merchants Trust 608.00p 608 0.00 0% 0
MRO Melrose 481.50p 481.5 0.00 0% 0
MSLH Marshalls 131.00p 131 0.00 0% 0
MTE Montanaro 167.00p 167 0.00 0% 0
MTO Mitie 173.80p 173.8 0.00 0% 0
MTRO Metro Bank 149.20p 149.2 0.00 0% 0
MTU Montanaro Uk 103.50p 103.5 0.00 0% 0
MUT Murray Income Trust 934.00p 934 0.00 0% 0
MWY Mid Wynd International Investment Trust 720.00p 720 0.00 0% 0
MYI Murray International 342.50p 342.5 0.00 0% 0
N91 Ninety One 215.40p 215.4 0.00 0% 0
NAIT North American 408.00p 408 0.00 0% 0
NAS North Atl.smlr 352.00p 352 0.00 0% 0
NAVF Nippon Active Value 230.00p 230 0.00 0% 0
NBPE Nb Priv. Eqty 1,348.00p 1348 0.00 0% 0
NCC Ncc 120.80p 120.8 0.00 0% 0
NCYF Cqs New C.h.y.f 50.80p 50.8 0.00 0% 0
NESF NextEnergy Solar 47.70p 47.7 0.00 0% 0
NG. National Grid 1,312.20p 1312.2 0.00 0% 0
NRR NewRiver 75.00p 75 0.00 0% 0
NWG Natwest 585.20p 585.2 0.00 0% 0
NXR Norcros 281.00p 281 0.00 0% 0
NXT Next 12,945.00p 12945 0.00 0% 0
OCDO Ocado 197.00p 197 0.00 0% 0
OIG Oryx International Growth 1,265.00p 1265 0.00 0% 0
OIT Odyssean Inves. 192.00p 192 0.00 0% 0
ONT Oxford Nanopore Technologies 112.40p 112.4 0.00 0% 0
ORIT Octopus Energy 60.40p 60.4 0.00 0% 0
OSB OneSavings Bank 528.00p 528 0.00 0% 0
OTB On The Beach 163.40p 163.4 0.00 0% 0
OXB Oxford Biomedica 600.00p 600 0.00 0% 0
OXIG Oxford Instruments 2,886.00p 2886 0.00 0% 0
PAC Pacific Assets Trust 392.00p 392 0.00 0% 0
PAG Paragon Group 748.50p 748.5 0.00 0% 0
PAGE PageGroup 133.70p 133.7 0.00 0% 0
PAY Paypoint 630.00p 630 0.00 0% 0
PBEE Pensionbee 143.00p 143 0.00 0% 0
PCA Palace Capital 173.00p 173 0.00 0% 0
PCFT Polar Cap Gbl 220.50p 220.5 0.00 0% 0
PCGH Polar Cap Glbl 374.00p 374 0.00 0% 0
PCT Polar Capital Technology Trust 603.00p 603 0.00 0% 0
PCTN Picton Prop 77.20p 77.2 0.00 0% 0
PDL Petra Diamonds 17.30p 17.3 0.00 0% 0
PETS Pets at home 180.00p 180 0.00 0% 0
PFD Premier Foods 197.70p 197.7 0.00 0% 0
PHAR Pharos Energy 28.00p 28 0.00 0% 0
PHI Pacific Horizon 1,018.00p 1018 0.00 0% 0
PHP Primary Health 93.40p 93.4 0.00 0% 0
PIN Pantheon International 375.00p 375 0.00 0% 0
PINE Pinewood Technologies Group 250.50p 250.5 0.00 0% 0
PINT Pantheon Infrastructure 117.80p 117.8 0.00 0% 0
PLUS Plus500 4,498.00p 4498 0.00 0% 0
PNL Personal Assets Trust 535.00p 535 0.00 0% 0
PNN Pennon 549.50p 549.5 0.00 0% 0
POLN Pollen Street 851.00p 851 0.00 0% 0
PPET Patria Private 604.00p 604 0.00 0% 0
PPH Pphe Hotel 1,512.00p 1512 0.00 0% 0
PRTC PureTech 127.60p 127.6 0.00 0% 0
PRU Prudential 1,098.00p 1098 0.00 0% 0
PRV Porvair 720.00p 720 0.00 0% 0
PSDL Phoenix Spree D 175.50p 175.5 0.00 0% 0
PSH Pershing Square Holdings 4,090.00p 4090 0.00 0% 0
PSN Persimmon 1,057.00p 1057 0.00 0% 0
PSON Pearson 1,081.50p 1081.5 0.00 0% 0
PTEC Playtech 365.00p 365 0.00 0% 0
PZC Pz Cussons 76.20p 76.2 0.00 0% 0
QLT Quilter 184.90p 184.9 0.00 0% 0
QQ. Qinetiq 444.40p 444.4 0.00 0% 0
RAT Rathbone 1,972.00p 1972 0.00 0% 0
RCH Reach Plc 58.20p 58.2 0.00 0% 0
RCP RIT Capital Partners 2,195.00p 2195 0.00 0% 0
REC Record 55.80p 55.8 0.00 0% 0
RECI Real Est.cred 118.00p 118 0.00 0% 0
REL Relx 2,682.00p 2682 0.00 0% 0
RESI Residential Sec 52.80p 52.8 0.00 0% 0
RGL Regional Reit 86.70p 86.7 0.00 0% 0
RHIM RHI Magnesita 2,645.00p 2645 0.00 0% 0
RICA Ruffer Investment Company 310.50p 310.5 0.00 0% 0
RIII Rights &iss. 2,120.00p 2120 0.00 0% 0
RIO Rio Tinto 7,348.00p 7348 0.00 0% 0
RKT Reckitt 4,678.00p 4678 0.00 0% 0
RMII Rm Infra Inc 61.40p 61.4 0.00 0% 0
RMV Rightmove 433.40p 433.4 0.00 0% 0
RNK Rank Group Plc 95.30p 95.3 0.00 0% 0
ROR Rotork 308.80p 308.8 0.00 0% 0
RPI Raspberry Pi 621.00p 621 0.00 0% 0
RR. Rolls-Royce 1,182.00p 1182 0.00 0% 0
RS1 RS Group 602.00p 602 0.00 0% 0
RSE Riverstone Energy 553.90p 553.9 0.00 0% 0
RSW Renishaw 4,734.00p 4734 0.00 0% 0
RTO Rentokil Initial 493.70p 493.7 0.00 0% 0
RWA Robert Walters 95.00p 95 0.00 0% 0
SAFE Safestore 668.50p 668.5 0.00 0% 0
SAGA Saga 589.00p 589 0.00 0% 0
SAIN Scot.amer.inv. 525.00p 525 0.00 0% 0
SBRE Sabre Insurance Group 151.40p 151.4 0.00 0% 0
SBRY Sainsbury's 328.80p 328.8 0.00 0% 0
SCF Schroder Income Growth Fund 351.00p 351 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 708.00p 708 0.00 0% 0
SCT Softcat 1,369.00p 1369 0.00 0% 0
SDP Schroder AsiaPacific Fund 749.00p 749 0.00 0% 0
SDR Schroders 580.00p 580 0.00 0% 0
SDY Speedy Hire 19.74p 19.74 0.00 0% 0
SEC Strategic Eqty 353.00p 353 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 43.00p 43 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.00 0% 0
SERE Schroder Eur.r 59.00p 59 0.00 0% 0
SFR Severfield 25.25p 25.25 0.00 0% 0
SGE Sage Group 876.80p 876.8 0.00 0% 0
SGRO Segro 695.00p 695 0.00 0% 0
SHC Shaftesbury Capital 133.50p 133.5 0.00 0% 0
SHEL Shell 3,326.00p 3326 0.00 0% 0
SHI SIG 8.00p 8 0.00 0% 0
SJG Schroder Japan 345.00p 345 0.00 0% 0
SMIF Twentyfour Sel 84.90p 84.9 0.00 0% 0
SMIN Smiths Group 2,544.00p 2544 0.00 0% 0
SMT Scottish Mortgage 1,410.00p 1410 0.00 0% 0
SMWH Wh Smith 510.50p 510.5 0.00 0% 0
SN. Smith & Nephew 1,137.00p 1137 0.00 0% 0
SNR Senior 285.50p 285.5 0.00 0% 0
SNWS Smiths News 67.60p 67.6 0.00 0% 0
SOHO Social Housing 72.90p 72.9 0.00 0% 0
SOI Schroders 399.50p 399.5 0.00 0% 0
SPI Spire Healthcare 163.00p 163 0.00 0% 0
SPX Spirax-Sarco 7,168.00p 7168 0.00 0% 0
SRE Sirius Real Estate 100.10p 100.1 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.85p 47.85 0.00 0% 0
SRP Serco 281.40p 281.4 0.00 0% 0
SSE SSE 2,641.00p 2641 0.00 0% 0
SSIT Seraphim Sp 201.50p 201.5 0.00 0% 0
SSPG SSP Group 158.90p 158.9 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 269.00p 269 0.00 0% 0
STAN Standard Chartered 1,862.80p 1862.8 0.00 0% 0
STB Secure Trust 1,258.00p 1258 0.00 0% 0
STEM SThree 167.80p 167.8 0.00 0% 0
STJ St James's Place 1,218.50p 1218.5 0.00 0% 0
STS Sts Global Inc 221.00p 221 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUPR Supermarket Income 83.70p 83.7 0.00 0% 0
SUS S & U 1,910.00p 1910 0.00 0% 0
SVS Savills 827.00p 827 0.00 0% 0
SVT Severn Trent 3,269.00p 3269 0.00 0% 0
SYNC Syncona 88.00p 88 0.00 0% 0
SYNT Synthomer 68.90p 68.9 0.00 0% 0
TATE Tate & Lyle 367.10p 367.1 0.00 0% 0
TBCG TBC Bank Group 4,850.00p 4850 0.00 0% 0
TCAP TP ICAP 316.20p 316.2 0.00 0% 0
TEM Templeton Emerging Markets 283.50p 283.5 0.00 0% 0
TEP Telecom Plus 1,170.00p 1170 0.00 0% 0
TET Treatt 299.00p 299 0.00 0% 0
TFIF Twentyfour Inc 106.60p 106.6 0.00 0% 0
THRL Target Healthc. 104.40p 104.4 0.00 0% 0
TLW Tullow Oil 15.02p 15.02 0.00 0% 0
TMIP Taylor Maritim 59.80p 59.8 0.00 0% 0
TMPL Temple Bar Investment Trust 389.50p 389.5 0.00 0% 0
TPK Travis Perkins 522.00p 522 0.00 0% 0
TPT Topps Tiles 36.50p 36.5 0.00 0% 0
TRI Trifast 63.00p 63 0.00 0% 0
TRIG Renewables Infrastructure Group 69.15p 69.15 0.00 0% 0
TRN Trainline 238.20p 238.2 0.00 0% 0
TRST Trustpilot 260.40p 260.4 0.00 0% 0
TRY TR Property Investment Trust 316.00p 316 0.00 0% 0
TSCO Tesco 482.05p 482.05 0.00 0% 0
TTG Tt Electronics 118.60p 118.6 0.00 0% 0
TW. Taylor Wimpey 77.82p 77.82 0.00 0% 0
UEM Utilico Emerging Markets 289.00p 289 0.00 0% 0
UKW Greencoat UK Wind 99.90p 99.9 0.00 0% 0
ULTP Ultimate Products 44.10p 44.1 0.00 0% 0
ULVR Unilever 4,297.00p 4297 0.00 0% 0
USA Baillie Gifford US Growth Trust 322.50p 322.5 0.00 0% 0
UTG Unite 463.80p 463.8 0.00 0% 0
UU. United Utilities 1,457.00p 1457 0.00 0% 0
VANQ Vanquis Banking 110.80p 110.8 0.00 0% 0
VCT Victrex 603.00p 603 0.00 0% 0
VEIL Vietnam Enterprise Investments 751.00p 751 0.00 0% 0
VID Videndum Plc 385.00p 385 0.00 0% 0
VIP Vipera 212.00p 212 0.00 0% 0
VNH Vietnam Holdings 366.00p 366 0.00 0% 0
VOD Vodafone 117.25p 117.25 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 0
VP. Vp 490.00p 490 0.00 0% 0
VSL Vpc Specialty 11.825p 11.825 0.00 0% 0
VSVS Vesuvius 440.80p 440.8 0.00 0% 0
VTY Vistry Grp 326.80p 326.8 0.00 0% 0
WEIR Weir Group 2,654.00p 2654 0.00 0% 0
WIX Wickes Group P. 199.60p 199.6 0.00 0% 0
WIZZ Wizz Air 892.50p 892.5 0.00 0% 0
WKP Workspace 337.40p 337.4 0.00 0% 0
WOSG Watches Switz 512.00p 512 0.00 0% 0
WPP WPP 267.20p 267.2 0.00 0% 0
WTB Whitbread 2,234.00p 2234 0.00 0% 0
WWH Worldwide Healthcare Trust 333.00p 333 0.00 0% 0
XAR Xaar 140.00p 140 0.00 0% 0
XPP Xp Power 1,752.00p 1752 0.00 0% 0
XPS Xps Pensions 302.50p 302.5 0.00 0% 0
ZIG Zigup 401.50p 401.5 0.00 0% 0
ZTF Zotefoams Plc 396.00p 396 0.00 0% 0
FTSE 100 Latest
Value10,378.82
Change0.00