Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,483.97
Change 22.98 (0.42%)
High 5,479.11
Low 5,460.23
Prev. Close 5,483.97021

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 382.50p 382.5 0.00 0% 0
AAF Airtel Africa 355.20p 355.2 0.00 0% 0
AAIF Aberd Asia Inc 276.00p 276 0.00 0% 0
AAL Anglo American 3,274.00p 3274 0.00 0% 0
AAS Aberdeen Asia 379.00p 379 0.00 0% 0
ABDN Abrdn 209.60p 209.6 0.00 0% 0
ABF AB Foods 1,867.00p 1867 0.00 0% 0
ADIG Abrdn Di&g 27.65p 27.65 0.00 0% 0
ADM Admiral 3,000.00p 3000 0.00 0% 0
AEI Aberdeen Eq.inc 406.00p 406 0.00 0% 0
AEP Anglo-Eastern Plantations 1,400.00p 1400 0.00 0% 0
AEWU Aew Uk Reit 107.00p 107 0.00 0% 0
AGT AVI Global Trust 258.50p 258.5 0.00 0% 0
AGVI Aberf Geared 81.75p 81.75 0.00 0% 0
AHT Ashtead Group 5,270.00p 5270 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 260.00p 260 0.00 0% 0
AJB AJ Bell 451.40p 451.4 0.00 0% 0
AJOT Avi Japan Oppo. 176.00p 176 0.00 0% 0
ALFA Alfa Fin 211.00p 211 0.00 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00 0% 0
AML Aston Martin Lagonda 62.60p 62.6 0.00 0% 0
ANII Abrdn New India 756.00p 756 0.00 0% 0
ANTO Antofagasta 3,576.00p 3576 0.00 0% 0
AO. Ao World 111.40p 111.4 0.00 0% 0
API Abrdn Property 2.00p 2 0.00 0% 0
APN Applied Nutri 242.50p 242.5 0.00 0% 0
APTD Aptitude 294.00p 294 0.00 0% 0
ARR Aurora Uk Alpha 274.00p 274 0.00 0% 0
ASC ASOS 289.50p 289.5 0.00 0% 0
ASHM Ashmore Group 182.50p 182.5 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,602.00p 1602 0.00 0% 0
ASLI Abrdn Euro Log 27.10p 27.1 0.00 0% 0
ATG Auction Technology Group 314.00p 314 0.00 0% 0
ATR Schroder Asian 582.00p 582 0.00 0% 0
ATT Allianz Technology Trust 537.00p 537 0.00 0% 0
AUGM Augmentum Fint. 92.60p 92.6 0.00 0% 0
AUSC Aberdeen Uk Sm. 513.00p 513 0.00 0% 0
AUTO Auto Trader 574.20p 574.2 0.00 0% 0
AV. Aviva 672.60p 672.6 0.00 0% 0
AVON Avon Protection 1,972.00p 1972 0.00 0% 0
AZN Astrazeneca 14,346.00p 14346 0.00 0% 0
BA. BAE Systems 2,038.00p 2038 0.00 0% 0
BAB Babcock 1,475.00p 1475 0.00 0% 0
BAG Barr (A.G.) 628.00p 628 0.00 0% 0
BAKK Bakkavor 242.50p 242.5 0.00 0% 0
BARC Barclays 479.80p 479.8 0.00 0% 0
BASC Brown Advisory 1,407.50p 1407.5 0.00 0% 0
BATS British American Tobacco 4,240.00p 4240 0.00 0% 0
BBH Bellevue Health 148.00p 148 0.00 0% 0
BBOX Tritax Big Box 159.00p 159 0.00 0% 0
BBY Balfour Beatty 711.50p 711.5 0.00 0% 0
BCG Baltic Classifieds Group 198.60p 198.6 0.00 0% 0
BERI Blackrock Engy 170.00p 170 0.00 0% 0
BEZ Beazley 821.00p 821 0.00 0% 0
BGCG Baillie Gif. Ch 317.00p 317 0.00 0% 0
BGEO Bank Of Georgia Group 9,565.00p 9565 0.00 0% 0
BGEU Baillie Geu 110.50p 110.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 923.00p 923 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 134.80p 134.8 0.00 0% 0
BGUK Baillie Gifford 208.00p 208 0.00 0% 0
BHMG BH Macro GBP 403.50p 403.5 0.00 0% 0
BIOG Biotech Gwth 1,265.00p 1265 0.00 0% 0
BIPS Invesco Bd In 176.00p 176 0.00 0% 0
BKG Berkeley Group 3,874.00p 3874 0.00 0% 0
BLND British Land 399.60p 399.6 0.00 0% 0
BME B&M 167.00p 167 0.00 0% 0
BMY Bloomsbury 494.50p 494.5 0.00 0% 0
BNKR Bankers Investment Trust 134.40p 134.4 0.00 0% 0
BNZL Bunzl 2,078.00p 2078 0.00 0% 0
BOOT Henry Boot 225.00p 225 0.00 0% 0
BOWL Hollywood Bwl 276.00p 276 0.00 0% 0
BOY Bodycote 747.50p 747.5 0.00 0% 0
BP. BP 443.50p 443.5 0.00 0% 0
BPT Bridgepoint 280.40p 280.4 0.00 0% 0
BRAI Blackrock Ait 236.00p 236 0.00 0% 0
BRBY Burberry 1,330.50p 1330.5 0.00 0% 0
BREE Breedon 331.20p 331.2 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 183.50p 183.5 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 605.00p 605 0.00 0% 0
BRLA Blackrock Lat A 437.00p 437 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 0.00 0% 0
BRWM BlackRock World Mining Trust plc 946.00p 946 0.00 0% 0
BSIF Bluefield Solar 68.80p 68.8 0.00 0% 0
BT.A BT 183.65p 183.65 0.00 0% 0
BTRW Barratt Redrow 368.90p 368.9 0.00 0% 0
BUT Brunner Inv.tst 1,476.00p 1476 0.00 0% 0
BWY Bellway 2,658.00p 2658 0.00 0% 0
BYG Big Yellow 1,042.00p 1042 0.00 0% 0
BYIT Bytes Tech 347.40p 347.4 0.00 0% 0
CABP Cab Payments 66.00p 66 0.00 0% 0
CAPD Capital Limited 125.00p 125 0.00 0% 0
CARD Card Factory 66.80p 66.8 0.00 0% 0
CBG Close Bros 503.50p 503.5 0.00 0% 0
CCC Computacenter 3,112.00p 3112 0.00 0% 0
CCH Coca-Cola HBC 3,904.00p 3904 0.00 0% 0
CCJI CC Japan Income 237.00p 237 0.00 0% 0
CCL Carnival 2,219.00p 2219 0.00 0% 0
CCR C&C Group 131.00p 131 0.00 0% 0
CGT Capital Gearing Trust 4,960.00p 4960 0.00 0% 0
CHG Chemring 545.00p 545 0.00 0% 0
CHI Ct Uk High 116.00p 116 0.00 0% 0
CHRY Chrysalis Inves 115.20p 115.2 0.00 0% 0
CKN Clarkson 4,190.00p 4190 0.00 0% 0
CLDN Caledonia 382.50p 382.5 0.00 0% 0
CLI CLS Holdings 59.70p 59.7 0.00 0% 0
CLIG City Lon Inv 390.00p 390 0.00 0% 0
CMCX CMC Markets 314.00p 314 0.00 0% 0
CNA Centrica 176.50p 176.5 0.00 0% 0
CNE Capricorn Energy PLC 226.00p 226 0.00 0% 0
COA Coats Group Plc 83.30p 83.3 0.00 0% 0
COST Costain Group 160.00p 160 0.00 0% 0
CPG Compass Group 2,321.00p 2321 0.00 0% 0
CPI Capita 395.00p 395 0.00 0% 0
CRDA Croda International 2,758.00p 2758 0.00 0% 0
CREI Cust Prop Inc 86.20p 86.2 0.00 0% 0
CRST Crest Nicholson 131.00p 131 0.00 0% 0
CSN Chesnara 302.00p 302 0.00 0% 0
CTEC ConvaTec 235.40p 235.4 0.00 0% 0
CTPE Ct Priv. Ord 562.00p 562 0.00 0% 0
CTUK Ct Uk Cap & Inc 347.00p 347 0.00 0% 0
CTY City Of London Investment 542.00p 542 0.00 0% 0
CURY Currys 126.20p 126.2 0.00 0% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 0
CWK Cranswick 4,925.00p 4925 0.00 0% 0
CWR Ceres Power 296.00p 296 0.00 0% 0
CYN CQS Natural Resources Growth & Income 389.00p 389 0.00 0% 0
DCC DCC 4,446.00p 4446 0.00 0% 0
DEC Diversified Energy 962.00p 962 0.00 0% 0
DFS Dfs Furniture Plc 182.50p 182.5 0.00 0% 0
DGE Diageo 1,691.50p 1691.5 0.00 0% 0
DGI9 Digital 9 5.80p 5.8 0.00 0% 0
DIG Dunedin Inc. 308.00p 308 0.00 0% 0
DIVI Diverse Income Trust 108.50p 108.5 0.00 0% 0
DLN Derwent London 1,845.00p 1845 0.00 0% 0
DNLM Dunelm 1,170.00p 1170 0.00 0% 0
DOCS Dr. Martens 75.60p 75.6 0.00 0% 0
DOM Dominos 182.30p 182.3 0.00 0% 0
DPLM Diploma 5,555.00p 5555 0.00 0% 0
DRX Drax 899.50p 899.5 0.00 0% 0
DSCV DiscoverIE 595.00p 595 0.00 0% 0
DWL Dowlais 93.75p 93.75 0.00 0% 0
ECEL Eurocell 133.00p 133 0.00 0% 0
ECOR Ecora Royal. 128.40p 128.4 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 828.00p 828 0.00 0% 0
EDV Endeavour Mining 4,152.00p 4152 0.00 0% 0
EGL Ecofin Global 233.00p 233 0.00 0% 0
ELM Elementis 167.00p 167 0.00 0% 0
EMG Man 261.20p 261.2 0.00 0% 0
ENOG Energean Oil & Gas 940.00p 940 0.00 0% 0
ENQ Enquest 11.70p 11.7 0.00 0% 0
ENRG Vh Global Ener. 66.90p 66.9 0.00 0% 0
ENT Entain 713.80p 713.8 0.00 0% 0
EOT Euro Opps Tr. 931.00p 931 0.00 0% 0
ESCT The European Smaller Companies Trust 223.00p 223 0.00 0% 0
ESNT Essentra 96.30p 96.3 0.00 0% 0
ESP Empiric 78.70p 78.7 0.00 0% 0
EVOK Evoke Plc 23.10p 23.1 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 224.00p 224 0.00 0% 0
EXPN Experian 3,325.00p 3325 0.00 0% 0
EZJ easyJet 481.90p 481.9 0.00 0% 0
FAN Volution Group PLS 647.00p 647 0.00 0% 0
FAS Fidelity Asian Values 610.00p 610 0.00 0% 0
FCH Funding Circle 125.20p 125.2 0.00 0% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00 0% 0
FCSS Fidelity China Special Situations PLC 324.50p 324.5 0.00 0% 0
FDM FDM Group 134.00p 134 0.00 0% 0
FEML Fidelity E.m.ld 1,122.00p 1122 0.00 0% 0
FEV Fidelity European Values 430.50p 430.5 0.00 0% 0
FGEN Foresight Envr 69.20p 69.2 0.00 0% 0
FGP Firstgroup 185.50p 185.5 0.00 0% 0
FGT Finsbury Growth 831.00p 831 0.00 0% 0
FORT Forterra 177.00p 177 0.00 0% 0
FOUR 4Imprint 4,345.00p 4345 0.00 0% 0
FOXT Foxtons 57.00p 57 0.00 0% 0
FRAS Frasers Group 679.50p 679.5 0.00 0% 0
FRES Fresnillo 3,766.00p 3766 0.00 0% 0
FSFL Foresight Solar Fund 65.60p 65.6 0.00 0% 0
FSG Foresight Group Holdings 442.00p 442 0.00 0% 0
FSJ James Fisher and Sons 388.00p 388 0.00 0% 0
FSTA Fuller Smith & Turner 710.00p 710 0.00 0% 0
FSV Fidelity 426.00p 426 0.00 0% 0
FUTR Future 520.00p 520 0.00 0% 0
FXPO Ferrexpo 69.60p 69.6 0.00 0% 0
GABI Gcp Asset Bckd 67.50p 67.5 0.00 0% 0
GAW Games Workshop 18,680.00p 18680 0.00 0% 0
GCP GCP Infrastructure Investments 73.60p 73.6 0.00 0% 0
GDWN Goodwin 23,200.00p 23200 0.00 0% 0
GEN Genuit Group 320.00p 320 0.00 0% 0
GFRD Galliford Try 526.00p 526 0.00 0% 0
GFTU Grafton Group 928.40p 928.4 0.00 0% 0
GLE MJGleeson 409.00p 409 0.00 0% 0
GLEN Glencore 484.20p 484.2 0.00 0% 0
GMS Gulf Marine Services 20.85p 20.85 0.00 0% 0
GNC Greencore 260.00p 260 0.00 0% 0
GNS Genus 2,595.00p 2595 0.00 0% 0
GOT Gotech Group 342.00p 342 0.00 0% 0
GPE GPE 327.50p 327.5 0.00 0% 0
GRG Greggs 1,631.00p 1631 0.00 0% 0
GRI Grainger plc 193.00p 193 0.00 0% 0
GROW Molten Ventures 509.50p 509.5 0.00 0% 0
GSCT Glb Sml Co Trst 181.20p 181.2 0.00 0% 0
GSF Gore Street En. 52.90p 52.9 0.00 0% 0
GSK Glaxosmithkline 1,880.50p 1880.5 0.00 0% 0
GYM Gym Grp 162.00p 162 0.00 0% 0
HAS Hays 48.38p 48.38 0.00 0% 0
HBR Harbour Energy 210.60p 210.6 0.00 0% 0
HEAD Headlam 44.70p 44.7 0.00 0% 0
HFD Halfords 144.40p 144.4 0.00 0% 0
HFEL Hend.far East 247.00p 247 0.00 0% 0
HFG Hilton Foods 494.00p 494 0.00 0% 0
HGT HgCapital Trust plc 506.00p 506 0.00 0% 0
HHI Henderson High Income Trust 193.00p 193 0.00 0% 0
HICL HICL Infrastructure 119.00p 119 0.00 0% 0
HIK Hikma Pharmaceuticals 1,567.00p 1567 0.00 0% 0
HILS Hill & Smith 2,285.00p 2285 0.00 0% 0
HLCL Helical Bar 188.00p 188 0.00 0% 0
HLMA Halma 3,614.00p 3614 0.00 0% 0
HLN Haleon 366.10p 366.1 0.00 0% 0
HMSO Hammerson 336.60p 336.6 0.00 0% 0
HOC Hochschild 581.50p 581.5 0.00 0% 0
HRI Herald Investment Trust 2,590.00p 2590 0.00 0% 0
HSBA HSBC Holdings 1,213.00p 1213 0.00 0% 0
HSL Henderson Smaller Companies Trust 891.00p 891 0.00 0% 0
HSW Hostelworld 117.00p 117 0.00 0% 0
HSX Hiscox 1,388.00p 1388 0.00 0% 0
HTG Hunting 407.50p 407.5 0.00 0% 0
HTWS Helios Towers 166.00p 166 0.00 0% 0
HVPE HarbourVest Private Equity 3,120.00p 3120 0.00 0% 0
HWDN Howden Joinery 845.50p 845.5 0.00 0% 0
HWG Harworth Gp 165.00p 165 0.00 0% 0
IAD Invesco Asia 440.00p 440 0.00 0% 0
IAG International Airlines 404.30p 404.3 0.00 0% 0
IBST Ibstock 136.60p 136.6 0.00 0% 0
IBT Int.biotech. 968.00p 968 0.00 0% 0
ICG Icg Plc 1,973.00p 1973 0.00 0% 0
ICGT ICG Enterprise Trust 1,526.00p 1526 0.00 0% 0
IEM Impax Asset Management 401.00p 401 0.00 0% 0
IGC India Cap 164.00p 164 0.00 0% 0
IGET Invesco Gl Eq 380.00p 380 0.00 0% 0
IGG IG 1,304.00p 1304 0.00 0% 0
IHG InterContinental Hotels $135.40 135.4 0.00 0% 0
IHP IntegraFin Holdings 337.50p 337.5 0.00 0% 0
III 3i Group 3,035.00p 3035 0.00 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00 0% 0
IMI IMI 2,618.00p 2618 0.00 0% 0
INCH Inchcape 796.00p 796 0.00 0% 0
INF Informa 889.60p 889.6 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.225p 15.225 0.00 0% 0
INPP International Public Partnerships 129.00p 129 0.00 0% 0
INVP Investec 582.50p 582.5 0.00 0% 0
IPF Inter. Pers. 236.00p 236 0.00 0% 0
IPO Ip Group 57.00p 57 0.00 0% 0
ITH Ithaca Energy 172.00p 172 0.00 0% 0
ITRK Intertek Group 4,612.00p 4612 0.00 0% 0
ITV ITV 79.55p 79.55 0.00 0% 0
IWG International Workplace Group 238.00p 238 0.00 0% 0
JAGI Jp Morg.as 481.00p 481 0.00 0% 0
JAM JPMorgan American 1,114.00p 1114 0.00 0% 0
JARA Jpmorgan Global 78.80p 78.8 0.00 0% 0
JCGI Jp Morg.chin 300.00p 300 0.00 0% 0
JCH Jpmorgan Clav 886.00p 886 0.00 0% 0
JD. JD Sports 83.28p 83.28 0.00 0% 0
JDW Wetherspoon (J.D) 755.00p 755 0.00 0% 0
JEDT JPMorgan European Discovery Trust 613.00p 613 0.00 0% 0
JEGI Jpmorgan Euro. 144.50p 144.5 0.00 0% 0
JEMI Jpmorgan Glob 177.00p 177 0.00 0% 0
JFJ JPMorgan Japanese 744.00p 744 0.00 0% 0
JGGI JPMorgan Global Growth & Income 582.00p 582 0.00 0% 0
JMAT Johnson Matthey 2,362.00p 2362 0.00 0% 0
JTC Jtc Plc 1,290.00p 1290 0.00 0% 0
JUGI Jpm Uk Sml Cap 330.50p 330.5 0.00 0% 0
JUP Jupiter Fund Management 176.60p 176.6 0.00 0% 0
JUSC Jpmorg.us 418.00p 418 0.00 0% 0
JUST Just Group 217.00p 217 0.00 0% 0
KGF Kingfisher 317.20p 317.2 0.00 0% 0
KIE Kier 217.00p 217 0.00 0% 0
KLR Keller 1,684.00p 1684 0.00 0% 0
KMR Kenmare Resources 263.00p 263 0.00 0% 0
KNOS Kainos Group 999.50p 999.5 0.00 0% 0
LABS Life Science 37.30p 37.3 0.00 0% 0
LAND Land Securities 628.00p 628 0.00 0% 0
LGEN Legal & General 263.60p 263.6 0.00 0% 0
LIO Liontrust Asset Management 253.00p 253 0.00 0% 0
LLOY Lloyds 101.00p 101 0.00 0% 0
LMP LondonMetric 195.40p 195.4 0.00 0% 0
LRE Lancashire Holdings 600.00p 600 0.00 0% 0
LSEG London Stock Exchange 9,000.00p 9000 0.00 0% 0
LSL Lsl Prop 260.00p 260 0.00 0% 0
LTI Lindsell Train £6.38 6.38 0.00 0% 0
LUCE Luceco 130.60p 130.6 0.00 0% 0
LWDB Law Debenture 1,106.00p 1106 0.00 0% 0
LWI Lowland Inv. 164.50p 164.5 0.00 0% 0
MAB Mitchells & Butlers 275.00p 275 0.00 0% 0
MACF Macfarlane Grp. 72.20p 72.2 0.00 0% 0
MAJE Majedie Inv. 276.00p 276 0.00 0% 0
MARS Marstons 63.70p 63.7 0.00 0% 0
MCB Mcbride 146.80p 146.8 0.00 0% 0
MCG Mobico Group 22.50p 22.5 0.00 0% 0
MEGP ME Group 132.00p 132 0.00 0% 0
MER Mears 353.00p 353 0.00 0% 0
MGAM Morgan Advanced Materials 230.50p 230.5 0.00 0% 0
MGCI M&g Credit Inc. 94.80p 94.8 0.00 0% 0
MGNS Morgan Sindall Group 4,810.00p 4810 0.00 0% 0
MKS Marks & Spencer 355.60p 355.6 0.00 0% 0
MMIT Mobius Investm. 140.00p 140 0.00 0% 0
MNDI Mondi 907.80p 907.8 0.00 0% 0
MNG M&G 293.60p 293.6 0.00 0% 0
MNKS Monks Inv 1,538.00p 1538 0.00 0% 0
MNL Manchester&lon. 801.00p 801 0.00 0% 0
MONY Moneysupermarket.Com 188.10p 188.1 0.00 0% 0
MOON Moonpig Gr 213.50p 213.5 0.00 0% 0
MOTR Motorpoint 134.50p 134.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 261.50p 261.5 0.00 0% 0
MRCH Merchants Trust 609.00p 609 0.00 0% 0
MRO Melrose 633.60p 633.6 0.00 0% 0
MSLH Marshalls 176.00p 176 0.00 0% 0
MTE Montanaro 168.50p 168.5 0.00 0% 0
MTO Mitie 167.00p 167 0.00 0% 0
MTRO Metro Bank 129.40p 129.4 0.00 0% 0
MTU Montanaro Uk 104.50p 104.5 0.00 0% 0
MUT Murray Income Trust 927.00p 927 0.00 0% 0
MWY Mid Wynd International Investment Trust 784.00p 784 0.00 0% 0
MYI Murray International 330.00p 330 0.00 0% 0
N91 Ninety One 220.20p 220.2 0.00 0% 0
NAIT North American 381.50p 381.5 0.00 0% 0
NAS North Atl.smlr 366.00p 366 0.00 0% 0
NAVF Nippon Active Value 219.00p 219 0.00 0% 0
NBPE Nb Priv. Eqty 1,558.00p 1558 0.00 0% 0
NCC Ncc 136.20p 136.2 0.00 0% 0
NCYF Cqs New C.h.y.f 51.80p 51.8 0.00 0% 0
NESF NextEnergy Solar 48.80p 48.8 0.00 0% 0
NG. National Grid 1,167.00p 1167 0.00 0% 0
NRR NewRiver 71.00p 71 0.00 0% 0
NWG Natwest 630.00p 630 0.00 0% 0
NXR Norcros 330.00p 330 0.00 0% 0
NXT Next 14,050.00p 14050 0.00 0% 0
OCDO Ocado 278.90p 278.9 0.00 0% 0
OIG Oryx International Growth 1,215.00p 1215 0.00 0% 0
OIT Odyssean Inves. 171.50p 171.5 0.00 0% 0
ONT Oxford Nanopore Technologies 152.50p 152.5 0.00 0% 0
ORIT Octopus Energy 58.50p 58.5 0.00 0% 0
OSB OneSavings Bank 625.50p 625.5 0.00 0% 0
OTB On The Beach 220.00p 220 0.00 0% 0
OXB Oxford Biomedica 804.00p 804 0.00 0% 0
OXIG Oxford Instruments 2,205.00p 2205 0.00 0% 0
PAC Pacific Assets Trust 374.00p 374 0.00 0% 0
PAG Paragon Group 884.50p 884.5 0.00 0% 0
PAGE PageGroup 205.80p 205.8 0.00 0% 0
PAY Paypoint 466.00p 466 0.00 0% 0
PBEE Pensionbee 164.00p 164 0.00 0% 0
PCA Palace Capital 216.00p 216 0.00 0% 0
PCFT Polar Cap Gbl 233.00p 233 0.00 0% 0
PCGH Polar Cap Glbl 432.00p 432 0.00 0% 0
PCT Polar Capital Technology Trust 481.50p 481.5 0.00 0% 0
PCTN Picton Prop 82.20p 82.2 0.00 0% 0
PDL Petra Diamonds 19.00p 19 0.00 0% 0
PETS Pets at home 196.90p 196.9 0.00 0% 0
PFD Premier Foods 169.20p 169.2 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.00 0% 0
PHI Pacific Horizon 846.00p 846 0.00 0% 0
PHNX Phoenix Group Holdings 736.50p 736.5 0.00 0% 0
PHP Primary Health 102.90p 102.9 0.00 0% 0
PIN Pantheon International 383.00p 383 0.00 0% 0
PINE Pinewood Technologies Group 352.50p 352.5 0.00 0% 0
PINT Pantheon Infrastructure 113.00p 113 0.00 0% 0
PLUS Plus500 3,810.00p 3810 0.00 0% 0
PNL Personal Assets Trust 546.00p 546 0.00 0% 0
PNN Pennon 532.50p 532.5 0.00 0% 0
POLN Pollen Street 914.00p 914 0.00 0% 0
PPET Patria Private 628.00p 628 0.00 0% 0
PPH Pphe Hotel 1,798.00p 1798 0.00 0% 0
PRTC PureTech 135.00p 135 0.00 0% 0
PRU Prudential 1,180.00p 1180 0.00 0% 0
PRV Porvair 878.00p 878 0.00 0% 0
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PSH Pershing Square Holdings 4,766.00p 4766 0.00 0% 0
PSN Persimmon 1,351.50p 1351.5 0.00 0% 0
PSON Pearson 972.80p 972.8 0.00 0% 0
PTEC Playtech 271.50p 271.5 0.00 0% 0
PZC Pz Cussons 72.80p 72.8 0.00 0% 0
QLT Quilter 187.20p 187.2 0.00 0% 0
QQ. Qinetiq 511.50p 511.5 0.00 0% 0
RAT Rathbone 2,000.00p 2000 0.00 0% 0
RCH Reach Plc 55.40p 55.4 0.00 0% 0
RCP RIT Capital Partners 2,235.00p 2235 0.00 0% 0
REC Record 53.60p 53.6 0.00 0% 0
RECI Real Est.cred 123.00p 123 0.00 0% 0
REL Relx 3,091.00p 3091 0.00 0% 0
RESI Residential Sec 58.80p 58.8 0.00 0% 0
RGL Regional Reit 106.00p 106 0.00 0% 0
RHIM RHI Magnesita 2,685.00p 2685 0.00 0% 0
RICA Ruffer Investment Company 299.00p 299 0.00 0% 0
RIII Rights &iss. 2,050.00p 2050 0.00 0% 0
RIO Rio Tinto 6,355.00p 6355 0.00 0% 0
RKT Reckitt 6,184.00p 6184 0.00 0% 0
RMII Rm Infra Inc 63.00p 63 0.00 0% 0
RMV Rightmove 511.80p 511.8 0.00 0% 0
RNK Rank Group Plc 99.50p 99.5 0.00 0% 0
ROR Rotork 333.60p 333.6 0.00 0% 0
RPI Raspberry Pi 288.40p 288.4 0.00 0% 0
RR. Rolls-Royce 1,275.00p 1275 0.00 0% 0
RS1 RS Group 646.50p 646.5 0.00 0% 0
RSE Riverstone Energy 716.00p 716 0.00 0% 0
RSW Renishaw 3,645.00p 3645 0.00 0% 0
RTO Rentokil Initial 463.80p 463.8 0.00 0% 0
RWA Robert Walters 136.50p 136.5 0.00 0% 0
SAFE Safestore 769.00p 769 0.00 0% 0
SAGA Saga 420.00p 420 0.00 0% 0
SAIN Scot.amer.inv. 519.00p 519 0.00 0% 0
SBRE Sabre Insurance Group 131.20p 131.2 0.00 0% 0
SBRY Sainsbury's 311.00p 311 0.00 0% 0
SCF Schroder Income Growth Fund 351.00p 351 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 0
SCT Softcat 1,446.00p 1446 0.00 0% 0
SDP Schroder AsiaPacific Fund 693.00p 693 0.00 0% 0
SDR Schroders 417.40p 417.4 0.00 0% 0
SDY Speedy Hire 25.05p 25.05 0.00 0% 0
SEC Strategic Eqty 381.50p 381.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 51.60p 51.6 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 79.80p 79.8 0.00 0% 0
SERE Schroder Eur.r 63.20p 63.2 0.00 0% 0
SFR Severfield 28.50p 28.5 0.00 0% 0
SGE Sage Group 1,054.00p 1054 0.00 0% 0
SGRO Segro 734.80p 734.8 0.00 0% 0
SHC Shaftesbury Capital 142.10p 142.1 0.00 0% 0
SHEL Shell 2,739.00p 2739 0.00 0% 0
SHI SIG 10.02p 10.02 0.00 0% 0
SHRS Shires Inc. 305.50p 305.5 0.00 0% 0
SJG Schroder Japan 329.00p 329 0.00 0% 0
SMIF Twentyfour Sel 87.80p 87.8 0.00 0% 0
SMIN Smiths Group 2,460.00p 2460 0.00 0% 0
SMT Scottish Mortgage 1,195.50p 1195.5 0.00 0% 0
SMWH Wh Smith 624.00p 624 0.00 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00 0% 0
SNR Senior 225.50p 225.5 0.00 0% 0
SNWS Smiths News 68.60p 68.6 0.00 0% 0
SOHO Social Housing 70.10p 70.1 0.00 0% 0
SOI Schroders 356.00p 356 0.00 0% 0
SPI Spire Healthcare 179.40p 179.4 0.00 0% 0
SPX Spirax-Sarco 7,060.00p 7060 0.00 0% 0
SRE Sirius Real Estate 100.20p 100.2 0.00 0% 0
SREI Schroder Real Estate Investment Trust 57.20p 57.2 0.00 0% 0
SRP Serco 293.00p 293 0.00 0% 0
SSE SSE 2,295.00p 2295 0.00 0% 0
SSIT Seraphim Sp 146.00p 146 0.00 0% 0
SSON Smithson Invest 1,552.00p 1552 0.00 0% 0
SSPG SSP Group 190.90p 190.9 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 275.00p 275 0.00 0% 0
STAN Standard Chartered 1,836.50p 1836.5 0.00 0% 0
STB Secure Trust 1,350.00p 1350 0.00 0% 0
STEM SThree 181.60p 181.6 0.00 0% 0
STJ St James's Place 1,469.50p 1469.5 0.00 0% 0
STS Sts Global Inc 238.00p 238 0.00 0% 0
STVG Stvg 114.00p 114 0.00 0% 0
SUPR Supermarket Income 83.60p 83.6 0.00 0% 0
SUS S & U 2,260.00p 2260 0.00 0% 0
SVS Savills 1,018.00p 1018 0.00 0% 0
SVT Severn Trent 2,779.00p 2779 0.00 0% 0
SWEF Starwood Eur 88.50p 88.5 0.00 0% 0
SYNC Syncona 99.50p 99.5 0.00 0% 0
SYNT Synthomer 63.00p 63 0.00 0% 0
TATE Tate & Lyle 370.80p 370.8 0.00 0% 0
TBCG TBC Bank Group 3,940.00p 3940 0.00 0% 0
TCAP TP ICAP 250.50p 250.5 0.00 0% 0
TEM Templeton Emerging Markets 251.50p 251.5 0.00 0% 0
TEP Telecom Plus 1,382.00p 1382 0.00 0% 0
TET Treatt 218.00p 218 0.00 0% 0
TFIF Twentyfour Inc 114.40p 114.4 0.00 0% 0
THRG Throgmorton Trust 632.00p 632 0.00 0% 0
THRL Target Healthc. 101.00p 101 0.00 0% 0
TLW Tullow Oil 7.50p 7.5 0.00 0% 0
TMIP Taylor Maritim 63.60p 63.6 0.00 0% 0
TMPL Temple Bar Investment Trust 380.00p 380 0.00 0% 0
TPK Travis Perkins 649.00p 649 0.00 0% 0
TPT Topps Tiles 45.00p 45 0.00 0% 0
TRI Trifast 72.20p 72.2 0.00 0% 0
TRIG Renewables Infrastructure Group 68.60p 68.6 0.00 0% 0
TRN Trainline 216.40p 216.4 0.00 0% 0
TRST Trustpilot 213.40p 213.4 0.00 0% 0
TRY TR Property Investment Trust 327.00p 327 0.00 0% 0
TSCO Tesco 421.30p 421.3 0.00 0% 0
TTG Tt Electronics 111.40p 111.4 0.00 0% 0
TW. Taylor Wimpey 103.90p 103.9 0.00 0% 0
UEM Utilico Emerging Markets 277.00p 277 0.00 0% 0
UKW Greencoat UK Wind 97.75p 97.75 0.00 0% 0
ULTP Ultimate Products 53.80p 53.8 0.00 0% 0
ULVR Unilever 4,831.50p 4831.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 291.00p 291 0.00 0% 0
UTG Unite 569.00p 569 0.00 0% 0
UU. United Utilities 1,198.50p 1198.5 0.00 0% 0
VANQ Vanquis Banking 115.60p 115.6 0.00 0% 0
VCT Victrex 698.00p 698 0.00 0% 0
VEIL Vietnam Enterprise Investments 846.00p 846 0.00 0% 0
VID Videndum Plc 12.65p 12.65 0.00 0% 0
VIP Vipera 201.00p 201 0.00 0% 0
VNH Vietnam Holdings 390.00p 390 0.00 0% 0
VOD Vodafone 99.82p 99.82 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 0.00 0% 0
VP. Vp 540.00p 540 0.00 0% 0
VSL Vpc Specialty 13.55p 13.55 0.00 0% 0
VSVS Vesuvius 419.20p 419.2 0.00 0% 0
VTY Vistry Grp 621.40p 621.4 0.00 0% 0
WEIR Weir Group 3,044.00p 3044 0.00 0% 0
WG. Wood Group (J) 26.60p 26.6 0.00 0% 0
WIX Wickes Group P. 227.00p 227 0.00 0% 0
WIZZ Wizz Air 1,223.00p 1223 0.00 0% 0
WKP Workspace 410.00p 410 0.00 0% 0
WOSG Watches Switz 474.20p 474.2 0.00 0% 0
WPP WPP 327.40p 327.4 0.00 0% 0
WTB Whitbread 2,793.00p 2793 0.00 0% 0
WWH Worldwide Healthcare Trust 380.00p 380 0.00 0% 0
XAR Xaar 110.00p 110 0.00 0% 0
XPP Xp Power 901.00p 901 0.00 0% 0
XPS Xps Pensions 336.00p 336 0.00 0% 0
ZIG Zigup 377.50p 377.5 0.00 0% 0
ZTF Zotefoams Plc 405.00p 405 0.00 0% 0
FTSE 100 Latest
Value10,184.35
Change47.00