Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,401.02
Change 75.81 (1.42%)
High 5,403.50
Low 5,319.85
Prev. Close 5,401.02002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.00p 326 -2.00 -0.61% 1,025,809
AAF Airtel Africa 347.80p 347.8 -5.40 -1.53% 2,615,687
AAIF Aberd Asia Inc 268.00p 268 -7.00 -2.56% 303,696
AAL Anglo American 3,093.00p 3093 32.00 1.05% 4,938,510
AAS Aberdeen Asia 373.00p 373 -1.00 -0.27% 181,458
ABDN Abrdn 185.20p 185.2 -2.00 -1.07% 3,467,582
ABF AB Foods 1,849.50p 1849.5 10.50 0.57% 651,215
ADIG Abrdn Di&g 12.30p 12.3 0.00 0% 0
ADM Admiral 3,154.00p 3154 94.00 3.07% 725,229
AEI Aberdeen Eq.inc 378.00p 378 0.00 0% 142,491
AEP Anglo-Eastern Plantations 1,640.00p 1640 25.00 1.55% 39,840
AEWU Aew Uk Reit 99.20p 99.2 0.20 0.2% 396,739
AGT AVI Global Trust 239.50p 239.5 -2.00 -0.83% 865,109
AGVI Aberf Geared 83.50p 83.5 0.50 0.6% 29,383
AIE Ashoka India Equity Investment Trust Plc 217.00p 217 -2.50 -1.14% 1,015,809
AJB AJ Bell 463.60p 463.6 2.60 0.56% 991,978
AJOT Avi Japan Oppo. 167.50p 167.5 1.50 0.9% 315,107
ALFA Alfa Fin 144.00p 144 1.60 1.12% 310,378
ALW Alliance Witan 1,192.00p 1192 4.00 0.34% 1,040,519
AML Aston Martin Lagonda 37.30p 37.3 1.04 2.87% 1,256,113
ANII Abrdn New India 638.00p 638 -14.00 -2.15% 66,653
ANTO Antofagasta 3,161.00p 3161 -105.00 -3.21% 1,631,706
AO. Ao World 83.90p 83.9 -2.30 -2.67% 358,207
API Abrdn Property 2.20p 2.2 0.051 2.62% 1,434,820
APN Applied Nutri 208.50p 208.5 -2.50 -1.18% 263,411
APTD Aptitude 220.00p 220 -1.00 -0.45% 23,758
ARR Aurora Uk Alpha 233.00p 233 -1.00 -0.43% 101,652
ASC ASOS 220.00p 220 -3.50 -1.57% 326,015
ASHM Ashmore Group 198.10p 198.1 -3.30 -1.64% 906,138
ASL Aberforth Smaller Companies Trust Plc 1,418.00p 1418 -12.00 -0.84% 105,157
ASLI Abrdn Euro Log 27.65p 27.65 0.05 0.18% 827,016
ATG Auction Technology Group 335.00p 335 8.00 2.45% 470,347
ATR Schroder Asian 562.00p 562 -4.00 -0.71% 172,894
ATT Allianz Technology Trust 503.00p 503 -2.00 -0.4% 1,344,481
AUGM Augmentum Fint. 108.50p 108.5 0.50 0.46% 1,488,861
AUSC Aberdeen Uk Sm. 451.00p 451 -3.00 -0.66% 140,567
AUTO Auto Trader 458.10p 458.1 10.80 2.41% 3,180,799
AV. Aviva 596.60p 596.6 3.20 0.54% 10,884,871
AVON Avon Protection 1,638.00p 1638 20.00 1.24% 37,466
AZN Astrazeneca 14,702.00p 14702 400.00 2.8% 2,270,252
BA. BAE Systems 2,132.00p 2132 65.00 3.14% 9,786,277
BAB Babcock 1,150.00p 1150 -5.00 -0.43% 2,268,825
BAG Barr (A.G.) 617.00p 617 -2.00 -0.32% 168,588
BARC Barclays 384.90p 384.9 2.70 0.71% 32,851,133
BASC Brown Advisory 1,325.00p 1325 -7.50 -0.56% 3,012
BATS British American Tobacco 4,426.00p 4426 75.00 1.72% 2,840,073
BBOX Tritax Big Box 142.30p 142.3 1.00 0.71% 23,572,673
BBY Balfour Beatty 742.00p 742 -4.00 -0.54% 1,861,794
BCG Baltic Classifieds Group 177.80p 177.8 7.00 4.1% 2,720,050
BERI Blackrock Engy 186.50p 186.5 4.00 2.19% 308,673
BEZ Beazley 1,269.00p 1269 1.00 0.08% 2,109,585
BGCG Baillie Gif. Ch 292.00p 292 0.00 0% 136,047
BGEO Bank Of Georgia Group 9,185.00p 9185 -140.00 -1.5% 65,734
BGEU Baillie Geu 92.80p 92.8 -1.00 -1.07% 569,908
BGFD Baillie Gifford Japan Trust PLC 836.00p 836 1.00 0.12% 373,677
BGS Baillie Gifford Shin Nippon PLC 133.40p 133.4 -1.60 -1.19% 853,829
BGUK Baillie Gifford 184.50p 184.5 0.50 0.27% 270,307
BHMG BH Macro GBP 418.00p 418 5.00 1.21% 720,026
BIOG Biotech Gwth 1,210.00p 1210 0.00 0% 113,505
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 1,450,293
BKG Berkeley Group 3,476.00p 3476 46.00 1.34% 229,807
BLND British Land 356.60p 356.6 13.40 3.9% 3,808,263
BME B&M 161.50p 161.5 3.00 1.89% 5,590,966
BMY Bloomsbury 558.00p 558 -4.00 -0.71% 439,704
BNKR Bankers Investment Trust 127.00p 127 0.60 0.47% 2,523,551
BNZL Bunzl 2,212.00p 2212 48.00 2.22% 1,066,556
BOOT Henry Boot 178.50p 178.5 1.00 0.56% 156,311
BOWL Hollywood Bwl 234.50p 234.5 -3.00 -1.26% 573,475
BOY Bodycote 608.50p 608.5 -0.50 -0.08% 486,518
BP. BP 602.00p 602 17.90 3.06% 68,869,880
BPT Bridgepoint 226.40p 226.4 1.20 0.53% 3,682,452
BRAI Blackrock Ait 234.00p 234 2.00 0.86% 133,301
BRBY Burberry 1,073.00p 1073 46.50 4.53% 1,210,114
BREE Breedon 299.20p 299.2 -2.20 -0.73% 1,042,912
BRFI Blackrock Frontiers Investment Trust 169.50p 169.5 0.50 0.29% 362,493
BRGE BlackRock Greater Europe Investment Trust 518.00p 518 2.00 0.39% 223,968
BRLA Blackrock Lat A 429.00p 429 6.00 1.4% 96,053
BRSC BlackRock Smaller Companies Trust PLC 1,170.00p 1170 -2.00 -0.17% 49,988
BRWM BlackRock World Mining Trust plc 853.00p 853 -1.00 -0.12% 527,574
BSIF Bluefield Solar 81.50p 81.5 -0.50 -0.61% 2,475,888
BT.A BT 208.50p 208.5 4.30 2.11% 10,025,269
BTRW Barratt Redrow 256.90p 256.9 1.20 0.47% 5,067,189
BUT Brunner Inv.tst 1,366.00p 1366 6.00 0.44% 91,294
BWY Bellway 1,847.00p 1847 39.00 2.16% 1,367,969
BYG Big Yellow 855.00p 855 -10.00 -1.16% 897,222
BYIT Bytes Tech 271.00p 271 9.20 3.51% 947,891
CABP Cab Payments 82.60p 82.6 -0.60 -0.72% 148,463
CAPD Capital Limited 115.00p 115 0.00 0% 490,759
CARD Card Factory 60.10p 60.1 -1.40 -2.28% 1,820,122
CBG Close Bros 381.60p 381.6 8.20 2.2% 707,602
CCC Computacenter 2,876.00p 2876 0.00 0% 253,434
CCH Coca-Cola HBC 4,260.00p 4260 18.00 0.42% 584,479
CCJI CC Japan Income 225.00p 225 1.00 0.45% 424,793
CCL Carnival 1,853.50p 1853.5 23.00 1.26% 876,767
CCR C&C Group 112.00p 112 1.80 1.63% 904,524
CGT Capital Gearing Trust 4,975.00p 4975 0.00 0% 58,297
CHG Chemring 489.00p 489 3.00 0.62% 1,047,402
CHI Ct Uk High 106.00p 106 5.00 4.95% 40,440
CHRY Chrysalis Inves 81.00p 81 -1.30 -1.58% 2,233,827
CKN Clarkson 4,590.00p 4590 10.00 0.22% 61,767
CLDN Caledonia 312.00p 312 -6.50 -2.04% 699,039
CLI CLS Holdings 46.35p 46.35 -1.35 -2.83% 1,062,077
CLIG City Lon Inv 376.00p 376 -8.00 -2.08% 67,797
CMCX CMC Markets 332.50p 332.5 -3.50 -1.04% 645,252
CNA Centrica 210.50p 210.5 8.60 4.26% 22,971,397
CNE Capricorn Energy PLC 308.50p 308.5 33.00 11.98% 706,854
COA Coats Group Plc 79.20p 79.2 -0.70 -0.88% 3,144,443
COST Costain Group 180.80p 180.8 -3.20 -1.74% 548,105
CPG Compass Group 2,080.00p 2080 42.00 2.06% 13,860,225
CPI Capita 260.00p 260 -7.50 -2.8% 447,927
CRDA Croda International 2,868.00p 2868 33.00 1.16% 404,434
CREI Cust Prop Inc 79.90p 79.9 0.50 0.63% 234,377
CRST Crest Nicholson 100.70p 100.7 -2.00 -1.95% 1,502,470
CSN Chesnara 292.50p 292.5 2.50 0.86% 1,106,738
CTEC ConvaTec 218.40p 218.4 -0.20 -0.09% 5,790,533
CTPE Ct Priv. Ord 456.00p 456 -13.00 -2.77% 91,436
CTUK Ct Uk Cap & Inc 328.00p 328 2.00 0.61% 76,973
CTY City Of London Investment 531.00p 531 1.00 0.19% 1,020,838
CURY Currys 118.70p 118.7 -1.10 -0.92% 2,547,331
CVCG Cvc Ig Gbp 108.00p 108 -3.50 -3.14% 4,149,501
CWK Cranswick 5,200.00p 5200 70.00 1.36% 105,903
CWR Ceres Power 305.20p 305.2 -3.40 -1.1% 2,519,063
CYN CQS Natural Resources Growth & Income 365.00p 365 7.00 1.96% 133,274
DCC DCC 4,618.00p 4618 36.00 0.79% 271,768
DEC Diversified Energy 1,400.00p 1400 40.00 2.94% 206,862
DFS Dfs Furniture Plc 115.50p 115.5 1.00 0.87% 270,080
DGE Diageo 1,419.00p 1419 16.50 1.18% 4,274,959
DGI9 Digital 9 5.05p 5.05 -0.11 -2.13% 360,345
DIG Dunedin Inc. 282.00p 282 2.00 0.71% 204,421
DIVI Diverse Income Trust 108.50p 108.5 0.50 0.46% 1,466,521
DLN Derwent London 1,551.00p 1551 36.00 2.38% 416,815
DNLM Dunelm 780.00p 780 -6.50 -0.83% 358,346
DOCS Dr. Martens 62.70p 62.7 0.30 0.48% 995,212
DOM Dominos 170.10p 170.1 -0.70 -0.41% 1,401,663
DPLM Diploma 5,870.00p 5870 25.00 0.43% 226,699
DRX Drax 873.50p 873.5 18.00 2.1% 598,209
DSCV DiscoverIE 514.00p 514 -11.00 -2.1% 178,970
ECEL Eurocell 109.00p 109 -2.50 -2.24% 47,960
ECOR Ecora Royalties PLC 134.60p 134.6 4.20 3.22% 606,772
EDIN Edinburgh Investment Trust PLC 767.00p 767 6.00 0.79% 313,002
EDV Endeavour Mining 4,278.00p 4278 16.00 0.38% 950,344
EGL Ecofin Global 257.00p 257 6.00 2.39% 232,903
ELM Elementis 148.80p 148.8 1.00 0.68% 3,878,789
EMG Man 248.20p 248.2 -0.40 -0.16% 4,141,633
ENOG Energean Oil & Gas 860.00p 860 -7.50 -0.86% 338,598
ENQ Enquest 20.60p 20.6 1.14 5.86% 9,793,066
ENRG Vh Global Ener. 71.60p 71.6 0.00 0% 1,209,196
ENT Entain 549.80p 549.8 10.20 1.89% 2,185,284
EOT Euro Opps Tr. 792.00p 792 10.00 1.28% 82,890
ESCT The European Smaller Companies Trust 198.00p 198 1.00 0.51% 1,306,854
ESNT Essentra 90.10p 90.1 0.50 0.56% 752,826
EVOK Evoke Plc 33.70p 33.7 -3.30 -8.92% 1,077,310
EWI Edinburgh Worldwide Investment Trust 213.00p 213 -2.00 -0.93% 3,406,214
EXPN Experian 2,585.00p 2585 82.00 3.28% 2,361,423
EZJ easyJet 348.40p 348.4 -3.30 -0.94% 5,442,563
FAN Volution Group PLS 568.00p 568 0.00 0% 381,400
FAS Fidelity Asian Values 592.00p 592 -4.00 -0.67% 114,233
FCH Funding Circle 128.40p 128.4 -1.60 -1.23% 1,026,441
FCIT F&C Investment Trust 1,201.00p 1201 4.00 0.33% 491,675
FCSS Fidelity China Special Situations PLC 278.00p 278 1.00 0.36% 967,286
FDM FDM Group 99.30p 99.3 -5.30 -5.07% 380,068
FEML Fidelity E.m.ld 1,132.00p 1132 4.00 0.35% 117,588
FEV Fidelity European Values 374.50p 374.5 2.50 0.67% 956,570
FGEN Foresight Envr 68.10p 68.1 -2.10 -2.99% 1,894,336
FGP Firstgroup 167.20p 167.2 -1.70 -1.01% 994,531
FGT Finsbury Growth 726.00p 726 13.00 1.82% 798,457
FORT Forterra 155.80p 155.8 0.00 0% 601,352
FOUR 4Imprint 3,380.00p 3380 -10.00 -0.29% 29,604
FOXT Foxtons 43.65p 43.65 -0.35 -0.8% 676,179
FRAS Frasers Group 623.00p 623 -4.50 -0.72% 220,941
FRES Fresnillo 3,174.00p 3174 -2.00 -0.06% 700,570
FSFL Foresight Solar Fund 60.90p 60.9 0.90 1.5% 1,328,237
FSG Foresight Group Holdings 345.00p 345 -0.50 -0.14% 290,249
FSJ James Fisher and Sons 445.00p 445 -10.00 -2.2% 109,863
FSTA Fuller Smith & Turner 640.00p 640 -10.00 -1.54% 50,896
FSV Fidelity 395.50p 395.5 -1.50 -0.38% 1,343,918
FUTR Future 389.00p 389 -0.20 -0.05% 393,045
FXPO Ferrexpo 47.75p 47.75 -0.40 -0.83% 602,982
GABI Gcp Asset Bckd 63.40p 63.4 -1.00 -1.55% 189,272
GAW Games Workshop 17,880.00p 17880 80.00 0.45% 63,151
GCP GCP Infrastructure Investments 70.60p 70.6 -2.30 -3.16% 1,709,022
GDWN Goodwin 11,350.00p 11350 -550.00 -4.62% 26,891
GEN Genuit Group 286.00p 286 0.00 0% 801,582
GFRD Galliford Try 477.50p 477.5 -13.00 -2.65% 471,015
GFTU Grafton Group 891.90p 891.9 -4.20 -0.47% 373,385
GLE MJGleeson 260.00p 260 -3.00 -1.14% 56,063
GLEN Glencore 553.50p 553.5 15.10 2.8% 39,195,806
GMS Gulf Marine Services 17.92p 17.92 0.02 0.11% 1,819,179
GNC Greencore 243.00p 243 2.00 0.83% 2,830,949
GNS Genus 2,410.00p 2410 -20.00 -0.82% 120,100
GOT Gotech Group 336.00p 336 2.00 0.6% 26,555
GPE GPE 278.50p 278.5 4.00 1.46% 714,404
GRG Greggs 1,510.00p 1510 30.00 2.03% 281,970
GRI Grainger plc 163.00p 163 4.00 2.52% 1,892,667
GROW Molten Ventures 444.80p 444.8 -1.80 -0.4% 289,360
GSCT Glb Sml Co Trst 173.80p 173.8 0.40 0.23% 1,217,567
GSF Gore Street En. 54.80p 54.8 1.20 2.24% 1,027,406
GSK Glaxosmithkline 2,063.00p 2063 14.00 0.68% 9,872,668
GYM Gym Grp 173.00p 173 0.00 0% 413,132
HAS Hays 33.74p 33.74 0.62 1.87% 7,837,176
HBR Harbour Energy 299.60p 299.6 8.00 2.74% 4,751,187
HEAD Headlam 40.00p 40 0.10 0.25% 35,520
HFD Halfords 127.80p 127.8 0.20 0.16% 335,300
HFEL Hend.far East 243.00p 243 -2.50 -1.02% 538,905
HFG Hilton Foods 491.50p 491.5 9.50 1.97% 438,333
HGT HgCapital Trust plc 385.00p 385 10.00 2.67% 2,127,894
HHI Henderson High Income Trust 186.00p 186 2.75 1.5% 344,044
HICL HICL Infrastructure 117.20p 117.2 -0.80 -0.68% 5,449,826
HIK Hikma Pharmaceuticals 1,257.00p 1257 14.00 1.13% 2,632,183
HILS Hill & Smith 2,080.00p 2080 -30.00 -1.42% 146,182
HLCL Helical Bar 178.00p 178 0.00 0% 18,376
HLMA Halma 3,740.00p 3740 20.00 0.54% 1,065,074
HLN Haleon 376.20p 376.2 9.30 2.53% 18,565,830
HMSO Hammerson 293.80p 293.8 0.00 0% 1,564,284
HOC Hochschild 565.50p 565.5 -7.00 -1.22% 1,966,164
HRI Herald Investment Trust 2,410.00p 2410 -30.00 -1.23% 282,103
HSBA HSBC Holdings 1,212.00p 1212 12.00 1% 25,546,002
HSL Henderson Smaller Companies Trust 774.00p 774 -8.00 -1.02% 223,493
HSW Hostelworld 95.40p 95.4 -1.60 -1.65% 210,090
HSX Hiscox 1,515.00p 1515 5.00 0.33% 946,223
HTG Hunting 487.50p 487.5 -3.50 -0.71% 542,972
HTWS Helios Towers 173.60p 173.6 0.40 0.23% 1,159,288
HVPE HarbourVest Private Equity 2,940.00p 2940 -20.00 -0.68% 137,639
HWDN Howden Joinery 782.00p 782 2.50 0.32% 1,269,100
HWG Harworth Gp 147.00p 147 -4.50 -2.97% 305,775
IAD Invesco Asia 411.00p 411 0.00 0% 259,940
IAG International Airlines 349.50p 349.5 -6.70 -1.88% 21,452,113
IBST Ibstock 100.40p 100.4 -0.40 -0.4% 990,289
IBT Int.biotech. 858.00p 858 3.00 0.35% 34,404
ICG Icg Plc 1,517.00p 1517 23.00 1.54% 1,346,150
ICGT ICG Enterprise Trust 1,310.00p 1310 -24.00 -1.8% 159,596
IEM Impax Asset Management 403.00p 403 0.50 0.12% 624,625
IGC India Cap 138.00p 138 -2.00 -1.43% 238,379
IGET Invesco Gl Eq 343.00p 343 0.00 0% 79,067
IGG IG 1,430.00p 1430 16.00 1.13% 732,954
IHG InterContinental Hotels $129.45 129.45 -0.70 -0.54% 306,703
IHP IntegraFin Holdings 298.50p 298.5 -2.50 -0.83% 458,624
III 3i Group 2,358.00p 2358 35.00 1.51% 3,124,547
IMB Imperial Brands 3,097.00p 3097 22.00 0.72% 1,546,505
IMI IMI 2,592.00p 2592 0.00 0% 2,025,589
INCH Inchcape 767.50p 767.5 -20.00 -2.54% 892,276
INF Informa 745.80p 745.8 -0.60 -0.08% 15,870,181
INOV Schroders Capital Global Innovation Trust 13.75p 13.75 -0.25 -1.79% 695,920
INPP International Public Partnerships 126.00p 126 0.60 0.48% 4,364,501
INVP Investec 566.50p 566.5 -4.00 -0.7% 1,496,793
IPF Inter. Pers. 245.50p 245.5 0.00 0% 1,252,299
IPO Ip Group 52.60p 52.6 0.10 0.19% 5,961,353
ITH Ithaca Energy 254.50p 254.5 7.00 2.83% 3,975,414
ITRK Intertek Group 3,646.00p 3646 26.00 0.72% 344,209
ITV ITV 74.45p 74.45 -0.95 -1.26% 12,094,438
IWG International Workplace Group 173.50p 173.5 -0.30 -0.17% 2,288,589
JAGI Jp Morg.as 470.00p 470 -3.50 -0.74% 110,784
JAM JPMorgan American 1,060.00p 1060 4.00 0.38% 508,795
JARA Jpmorgan Global 71.00p 71 -3.20 -4.31% 8,353
JCGI Jp Morg.chin 274.00p 274 0.50 0.18% 98,896
JCH Jpmorgan Clav 842.00p 842 14.00 1.69% 79,741
JD. JD Sports 68.10p 68.1 0.12 0.18% 13,905,234
JDW Wetherspoon (J.D) 576.50p 576.5 2.00 0.35% 552,421
JEDT JPMorgan European Discovery Trust 558.00p 558 1.00 0.18% 323,802
JEGI Jpmorgan Euro. 127.00p 127 -0.50 -0.39% 1,729,590
JEMI Jpmorgan Emgdi 173.00p 173 -0.50 -0.29% 660,643
JFJ JPMorgan Japanese 700.00p 700 0.00 0% 606,050
JGGI JPMorgan Global Growth & Income 537.00p 537 2.00 0.37% 2,967,669
JMAT Johnson Matthey 1,871.00p 1871 -11.00 -0.58% 384,630
JTC Jtc Plc 1,300.00p 1300 0.00 0% 1,119,601
JUGI Jpm Uk Sml Cap 290.00p 290 -1.00 -0.34% 254,086
JUP Jupiter Fund Management 163.60p 163.6 -1.80 -1.09% 2,128,115
JUSC Jpmorg.us 379.00p 379 -2.50 -0.66% 93,546
JUST Just Group 218.50p 218.5 0.00 0% 19,482,830
KGF Kingfisher 277.70p 277.7 2.80 1.02% 5,105,894
KIE Kier 194.20p 194.2 -2.80 -1.42% 1,475,793
KLR Keller 1,914.00p 1914 -10.00 -0.52% 232,950
KMR Kenmare Resources 194.00p 194 -1.00 -0.51% 91,484
KNOS Kainos Group 709.00p 709 5.00 0.71% 286,147
LABS Life Science 39.50p 39.5 1.30 3.4% 2,718,989
LAND Land Securities 552.00p 552 20.00 3.76% 2,646,204
LGEN Legal & General 244.00p 244 3.40 1.41% 20,443,773
LIO Liontrust Asset Management 234.00p 234 -4.00 -1.68% 270,829
LLOY Lloyds 91.28p 91.28 0.84 0.93% 192,649,696
LMP LondonMetric 180.40p 180.4 1.30 0.73% 7,978,541
LRE Lancashire Holdings 591.00p 591 11.00 1.9% 679,960
LSEG London Stock Exchange 8,602.00p 8602 356.00 4.32% 2,487,749
LSL Lsl Prop 227.00p 227 1.00 0.44% 31,818
LTI Lindsell Train £5.62 5.62 0.02 0.36% 21,620
LUCE Luceco 171.80p 171.8 3.20 1.9% 1,633,315
LWDB Law Debenture 1,036.00p 1036 -4.00 -0.38% 346,537
LWI Lowland Inv. 158.00p 158 1.50 0.96% 312,343
MAB Mitchells & Butlers 251.50p 251.5 -3.50 -1.37% 1,446,595
MACF Macfarlane Grp. 63.20p 63.2 0.40 0.64% 117,994
MAJE Majedie Inv. 280.00p 280 -7.00 -2.46% 21,171
MARS Marstons 51.60p 51.6 -0.30 -0.58% 2,883,280
MCB Mcbride 135.00p 135 -1.80 -1.32% 362,137
MCG Mobico Group 17.58p 17.58 -0.70 -3.83% 12,746,120
MEGP ME Group 130.80p 130.8 0.80 0.62% 1,288,266
MER Mears 323.50p 323.5 -14.50 -4.29% 470,284
MGAM Morgan Advanced Materials 197.20p 197.2 -2.80 -1.4% 1,702,323
MGCI M&g Credit Inc. 89.20p 89.2 -0.40 -0.45% 1,270,625
MGNS Morgan Sindall Group 4,130.00p 4130 -20.00 -0.48% 171,082
MKS Marks & Spencer 333.50p 333.5 7.50 2.3% 11,562,448
MMIT Mobius Investm. 136.00p 136 -2.00 -1.45% 76,478
MNDI Mondi 844.60p 844.6 3.00 0.36% 849,804
MNG M&G 271.60p 271.6 -1.20 -0.44% 4,927,192
MNKS Monks Inv 1,374.00p 1374 -6.00 -0.43% 474,735
MNL Manchester&lon. 755.00p 755 1.00 0.13% 20,330
MONY Moneysupermarket.Com 149.90p 149.9 -2.60 -1.7% 2,730,807
MOON Moonpig Gr 206.00p 206 -1.00 -0.48% 1,493,112
MOTR Motorpoint 118.50p 118.5 0.50 0.42% 31,280
MRC Mercantile Investment Trust PLC 237.00p 237 -0.50 -0.21% 3,472,523
MRCH Merchants Trust 577.00p 577 1.00 0.17% 300,641
MRO Melrose 492.70p 492.7 0.70 0.14% 5,289,889
MSLH Marshalls 139.40p 139.4 -1.60 -1.13% 1,025,331
MTE Montanaro 146.50p 146.5 -1.00 -0.68% 669,418
MTO Mitie 167.40p 167.4 2.00 1.21% 5,742,852
MTRO Metro Bank 113.60p 113.6 0.00 0% 837,328
MTU Montanaro Uk 91.80p 91.8 -1.00 -1.08% 518,268
MUT Murray Income Trust 877.00p 877 0.00 0% 619,563
MWY Mid Wynd International Investment Trust 690.00p 690 4.00 0.58% 67,347
MYI Murray International 334.00p 334 -1.50 -0.45% 1,224,906
N91 Ninety One 223.40p 223.4 -0.80 -0.36% 355,009
NAIT North American 372.50p 372.5 1.50 0.4% 103,135
NAS North Atl.smlr 330.00p 330 -5.00 -1.49% 118,935
NAVF Nippon Active Value 223.00p 223 0.00 0% 155,739
NBPE Nb Priv. Eqty 1,302.00p 1302 -14.00 -1.06% 57,270
NCC Ncc 114.00p 114 0.20 0.18% 1,549,493
NCYF Cqs New C.h.y.f 48.60p 48.6 -1.60 -3.19% 3,039,290
NESF NextEnergy Solar 43.95p 43.95 -0.70 -1.57% 2,297,572
NG. National Grid 1,272.50p 1272.5 36.00 2.91% 9,754,421
NRR NewRiver 70.00p 70 0.10 0.14% 1,618,355
NWG Natwest 545.40p 545.4 5.60 1.04% 80,503,081
NXR Norcros 272.00p 272 -2.00 -0.73% 102,987
NXT Next 12,475.00p 12475 90.00 0.73% 782,110
OCDO Ocado 181.85p 181.85 -3.95 -2.13% 1,815,845
OIG Oryx International Growth 1,205.00p 1205 17.50 1.47% 5,730
OIT Odyssean Inves. 172.50p 172.5 -0.50 -0.29% 283,951
ONT Oxford Nanopore Technologies 106.60p 106.6 -7.00 -6.16% 2,490,262
ORIT Octopus Energy 56.70p 56.7 1.20 2.16% 887,242
OSB OneSavings Bank 516.50p 516.5 1.00 0.19% 1,857,082
OTB On The Beach 158.20p 158.2 -1.80 -1.13% 316,299
OXB Oxford Biomedica 551.00p 551 -10.00 -1.78% 334,204
OXIG Oxford Instruments 2,355.00p 2355 -40.00 -1.67% 235,926
PAC Pacific Assets Trust 359.00p 359 0.00 0% 155,479
PAG Paragon Group 711.50p 711.5 0.00 0% 873,129
PAGE PageGroup 139.10p 139.1 3.10 2.28% 2,072,729
PAY Paypoint 563.00p 563 4.00 0.72% 163,441
PBEE Pensionbee 136.00p 136 -3.00 -2.16% 275,277
PCA Palace Capital 180.00p 180 -5.00 -2.7% 7,530
PCFT Polar Cap Gbl 210.00p 210 1.50 0.72% 761,618
PCGH Polar Cap Glbl 354.00p 354 -5.00 -1.39% 151,694
PCT Polar Capital Technology Trust 476.50p 476.5 -2.50 -0.52% 2,679,426
PCTN Picton Prop 75.40p 75.4 0.20 0.27% 1,637,374
PDL Petra Diamonds 17.00p 17 -0.25 -1.45% 339,829
PETS Pets at home 178.40p 178.4 2.00 1.13% 1,439,850
PFD Premier Foods 181.80p 181.8 1.20 0.66% 982,050
PHAR Pharos Energy 28.90p 28.9 0.90 3.21% 1,331,344
PHI Pacific Horizon 862.00p 862 -10.00 -1.15% 462,083
PHP Primary Health 91.15p 91.15 1.15 1.28% 8,249,567
PIN Pantheon International 355.50p 355.5 0.00 0% 1,458,140
PINE Pinewood Technologies Group 211.50p 211.5 -0.50 -0.24% 338,357
PINT Pantheon Infrastructure 105.50p 105.5 -2.50 -2.31% 457,272
PLUS Plus500 4,088.00p 4088 32.00 0.79% 107,014
PNL Personal Assets Trust 522.00p 522 5.00 0.97% 1,068,609
PNN Pennon 530.50p 530.5 13.00 2.51% 1,263,080
POLN Pollen Street 818.00p 818 2.00 0.25% 171,033
PPET Patria Private 568.00p 568 1.00 0.18% 185,590
PPH Pphe Hotel 1,592.00p 1592 -12.00 -0.75% 23,451
PRTC PureTech 108.00p 108 -2.00 -1.82% 799,681
PRU Prudential 1,030.50p 1030.5 -5.50 -0.53% 13,489,820
PRV Porvair 720.00p 720 24.00 3.45% 29,085
PSDL Phoenix Spree D 161.50p 161.5 -0.50 -0.31% 55,070
PSH Pershing Square Holdings 3,936.00p 3936 78.00 2.02% 152,387
PSN Persimmon 1,072.50p 1072.5 -2.50 -0.23% 3,897,614
PSON Pearson 977.40p 977.4 23.60 2.47% 1,875,869
PTEC Playtech 328.00p 328 8.00 2.5% 1,580,190
PZC Pz Cussons 80.80p 80.8 -0.40 -0.49% 402,799
QLT Quilter 171.10p 171.1 -0.80 -0.47% 3,354,655
QQ. Qinetiq 443.20p 443.2 -2.60 -0.58% 3,077,924
RAT Rathbone 1,996.00p 1996 -9.00 -0.45% 61,313
RCH Reach Plc 60.10p 60.1 -1.00 -1.64% 531,322
RCP RIT Capital Partners 2,050.00p 2050 -50.00 -2.38% 359,287
REC Record 50.40p 50.4 0.20 0.4% 194,162
RECI Real Est.cred 115.00p 115 -1.50 -1.29% 1,187,382
REL Relx 2,469.00p 2469 76.00 3.18% 3,797,314
RESI Residential Sec 51.20p 51.2 -0.40 -0.78% 201,648
RGL Regional Reit 88.00p 88 0.90 1.03% 247,032
RHIM RHI Magnesita 2,295.00p 2295 -30.00 -1.29% 24,273
RICA Ruffer Investment Company 303.50p 303.5 1.00 0.33% 1,168,368
RIII Rights &iss. 2,040.00p 2040 -30.00 -1.44% 443
RIO Rio Tinto 6,772.00p 6772 227.00 3.47% 3,782,091
RKT Reckitt 5,102.00p 5102 -62.00 -1.2% 2,518,716
RMII Rm Infra Inc 59.50p 59.5 1.00 1.67% 19,957
RMV Rightmove 418.60p 418.6 5.50 1.33% 2,686,795
RNK Rank Group Plc 88.50p 88.5 -2.10 -2.32% 3,793,359
ROR Rotork 310.60p 310.6 0.40 0.13% 2,233,290
RPI Raspberry Pi 292.20p 292.2 0.40 0.14% 999,586
RR. Rolls-Royce 1,106.50p 1106.5 -2.00 -0.18% 35,034,370
RS1 RS Group 557.00p 557 -8.50 -1.5% 2,525,165
RSE Riverstone Energy 720.00p 720 0.00 0% 1,729
RSW Renishaw 3,525.00p 3525 -135.00 -3.69% 133,182
RTO Rentokil Initial 461.00p 461 3.40 0.74% 14,420,867
RWA Robert Walters 84.40p 84.4 -0.40 -0.47% 106,648
SAFE Safestore 634.00p 634 -3.50 -0.55% 556,822
SAGA Saga 468.00p 468 -17.50 -3.6% 2,403,949
SAIN Scot.amer.inv. 488.50p 488.5 1.50 0.31% 389,091
SBRE Sabre Insurance Group 154.20p 154.2 1.00 0.65% 336,279
SBRY Sainsbury's 335.00p 335 3.00 0.9% 5,288,022
SCF Schroder Income Growth Fund 334.00p 334 1.00 0.3% 92,240
SCP Schroder UK Mid & Small Cap Fund 666.00p 666 -4.00 -0.6% 65,152
SCT Softcat 1,192.00p 1192 2.00 0.17% 390,896
SDP Schroder AsiaPacific Fund 659.00p 659 -4.00 -0.6% 171,288
SDR Schroders 573.50p 573.5 1.00 0.17% 2,927,926
SDY Speedy Hire 20.60p 20.6 0.20 0.98% 1,151,456
SEC Strategic Eqty 335.00p 335 -8.50 -2.47% 22,384
SEIT Sdcl Ef. Inc Tr 40.40p 40.4 0.60 1.51% 3,934,613
SEQI Sequoia Economic Infrastructure Fund 75.80p 75.8 -1.80 -2.32% 4,555,109
SERE Schroder Eur.r 58.00p 58 -0.20 -0.34% 290,157
SFR Severfield 23.90p 23.9 -1.60 -6.27% 268,881
SGE Sage Group 830.20p 830.2 19.00 2.34% 2,512,673
SGRO Segro 647.80p 647.8 8.60 1.35% 4,076,759
SHC Shaftesbury Capital 128.10p 128.1 1.80 1.43% 2,557,809
SHEL Shell 3,553.50p 3553.5 71.50 2.05% 9,212,776
SHI SIG 8.47p 8.47 -0.21 -2.42% 1,582,506
SJG Schroder Japan 313.00p 313 -2.00 -0.63% 431,766
SMIF Twentyfour Sel 77.40p 77.4 -4.40 -5.38% 5,672,693
SMIN Smiths Group 2,264.00p 2264 -24.00 -1.05% 1,904,769
SMT Scottish Mortgage 1,175.00p 1175 -6.50 -0.55% 1,667,660
SMWH Wh Smith 565.50p 565.5 5.00 0.89% 395,689
SN. Smith & Nephew 1,200.50p 1200.5 7.50 0.63% 1,572,963
SNR Senior 280.00p 280 -3.00 -1.06% 1,702,829
SNWS Smiths News 63.40p 63.4 -1.20 -1.86% 349,253
SOHO Social Housing 69.90p 69.9 -0.40 -0.57% 637,991
SOI Schroders 356.00p 356 -3.00 -0.84% 443,092
SPI Spire Healthcare 145.00p 145 2.20 1.54% 829,108
SPX Spirax-Sarco 6,600.00p 6600 5.00 0.08% 124,098
SRE Sirius Real Estate 92.10p 92.1 0.85 0.93% 4,420,892
SREI Schroder Real Estate Investment Trust 46.10p 46.1 0.10 0.22% 938,576
SRP Serco 288.20p 288.2 0.40 0.14% 2,162,576
SSE SSE 2,574.00p 2574 92.00 3.71% 2,864,267
SSIT Seraphim Sp 148.00p 148 5.50 3.86% 1,153,618
SSPG SSP Group 173.90p 173.9 1.20 0.69% 2,260,363
SST Scottish Oriental Smaller Companies Trust 248.00p 248 -2.00 -0.8% 60,104
STAN Standard Chartered 1,541.00p 1541 6.00 0.39% 7,968,980
STB Secure Trust 1,235.00p 1235 10.00 0.82% 58,223
STEM SThree 148.00p 148 0.40 0.27% 229,253
STJ St James's Place 1,162.50p 1162.5 -4.00 -0.34% 2,835,368
STS Sts Global Inc 220.00p 220 1.50 0.68% 175,633
STVG Stvg 102.00p 102 0.00 0% 46,814
SUPR Supermarket Income 78.80p 78.8 0.60 0.77% 3,725,373
SUS S & U 1,790.00p 1790 -30.00 -1.65% 23,116
SVS Savills 818.00p 818 -10.00 -1.21% 614,442
SVT Severn Trent 3,088.00p 3088 93.00 3.11% 770,429
SYNC Syncona 91.20p 91.2 -0.80 -0.87% 970,072
SYNT Synthomer 45.00p 45 9.00 25% 5,006,563
TATE Tate & Lyle 358.80p 358.8 9.80 2.81% 1,271,582
TBCG TBC Bank Group 4,000.00p 4000 -90.00 -2.2% 72,274
TCAP TP ICAP 268.00p 268 2.00 0.75% 3,679,076
TEM Templeton Emerging Markets 247.50p 247.5 -1.50 -0.6% 2,919,983
TEP Telecom Plus 1,256.00p 1256 0.00 0% 277,744
TET Treatt 197.20p 197.2 2.20 1.13% 153,486
TFIF Twentyfour Inc 104.60p 104.6 -3.20 -2.97% 3,154,901
THRG Throgmorton Trust 510.00p 510 -6.00 -1.16% 207,053
THRL Target Healthc. 99.00p 99 0.80 0.81% 1,744,755
TLW Tullow Oil 13.12p 13.12 0.84 6.84% 20,215,207
TMIP Taylor Maritim 66.00p 66 3.60 5.77% 65,269
TMPL Temple Bar Investment Trust 365.00p 365 1.00 0.27% 767,726
TPK Travis Perkins 562.50p 562.5 5.50 0.99% 1,353,424
TPT Topps Tiles 32.40p 32.4 -2.30 -6.63% 645,740
TRI Trifast 63.00p 63 3.00 5% 272,558
TRIG Renewables Infrastructure Group 63.50p 63.5 -0.20 -0.31% 6,423,382
TRN Trainline 215.60p 215.6 7.80 3.75% 1,808,166
TRST Trustpilot 192.40p 192.4 5.30 2.83% 1,381,282
TRY TR Property Investment Trust 301.00p 301 6.00 2.03% 1,352,437
TSCO Tesco 466.20p 466.2 6.60 1.44% 10,209,125
TTG Tt Electronics 114.40p 114.4 4.40 4% 39,264
TW. Taylor Wimpey 87.72p 87.72 1.08 1.25% 16,699,586
UEM Utilico Emerging Markets 270.00p 270 0.00 0% 249,151
UKW Greencoat UK Wind 95.90p 95.9 -0.15 -0.16% 5,583,296
ULTP Ultimate Products 45.00p 45 1.70 3.93% 126,659
ULVR Unilever 4,528.50p 4528.5 49.00 1.09% 5,932,780
USA Baillie Gifford US Growth Trust 279.50p 279.5 -3.00 -1.06% 270,402
UTG Unite 454.20p 454.2 5.40 1.2% 2,859,084
UU. United Utilities 1,324.50p 1324.5 35.50 2.75% 1,331,663
VANQ Vanquis Banking 109.60p 109.6 0.20 0.18% 360,245
VCT Victrex 568.00p 568 2.00 0.35% 195,287
VEIL Vietnam Enterprise Investments 719.00p 719 0.00 0% 315,236
VID Videndum Plc 330.00p 330 327.50 13100% 10,286
VIP Vipera 190.00p 190 0.00 0% 10,216
VNH Vietnam Holdings 365.50p 365.5 0.50 0.14% 33,268
VOD Vodafone 112.60p 112.6 2.30 2.09% 59,756,264
VOF VinaCapital Vietnam Opportunity Fund 445.00p 445 -5.00 -1.11% 465,225
VP. Vp 448.00p 448 8.00 1.82% 18,460
VSL Vpc Specialty 11.00p 11 0.00 0% 17,740
VSVS Vesuvius 390.80p 390.8 -4.20 -1.06% 566,469
VTY Vistry Grp 334.40p 334.4 -8.20 -2.39% 1,682,855
WEIR Weir Group 2,748.00p 2748 -6.00 -0.22% 767,122
WIX Wickes Group P. 206.50p 206.5 1.50 0.73% 3,485,884
WIZZ Wizz Air 866.00p 866 -18.50 -2.09% 701,164
WKP Workspace 337.00p 337 0.50 0.15% 416,502
WOSG Watches Switz 436.60p 436.6 -9.20 -2.06% 562,334
WPP WPP 233.10p 233.1 0.40 0.17% 4,550,202
WTB Whitbread 2,292.00p 2292 32.00 1.42% 843,537
WWH Worldwide Healthcare Trust 325.50p 325.5 -3.50 -1.06% 613,490
XAR Xaar 113.00p 113 -1.00 -0.88% 256,223
XPP Xp Power 1,216.00p 1216 -28.00 -2.25% 24,850
XPS Xps Pensions 287.00p 287 4.00 1.41% 386,780
ZIG Zigup 376.50p 376.5 -5.00 -1.31% 898,802
ZTF Zotefoams Plc 342.00p 342 6.00 1.79% 623,369
FTSE 100 Latest
Value10,127.96
Change160.61