Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,611.13
Change -11.73 (-0.21%)
High 5,623.07
Low 5,560.82
Prev. Close 5,622.85986

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 364.50p 364.5 -2.00 -0.55% 701,179
AAF Airtel Africa 368.80p 368.8 7.80 2.16% 2,243,462
AAIF Aberd Asia Inc 298.00p 298 -8.00 -2.61% 91,929
AAL Anglo American 3,836.00p 3836 207.00 5.7% 3,488,990
AAS Aberdeen Asia 435.00p 435 -5.00 -1.14% 99,384
ABDN Abrdn 210.00p 210 -3.70 -1.73% 4,853,191
ABF AB Foods 1,833.00p 1833 -20.50 -1.11% 493,624
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,409.00p 3409 -11.00 -0.32% 178,121
AEI Aberdeen Eq.inc 411.00p 411 -4.50 -1.08% 94,890
AEP Anglo-Eastern Plantations 1,840.00p 1840 0.00 0% 22,605
AEWU Aew Uk Reit 105.80p 105.8 1.00 0.95% 230,761
AGT AVI Global Trust 257.00p 257 -1.50 -0.58% 484,659
AGVI Aberf Geared 87.00p 87 1.50 1.75% 6,811
AIE Ashoka India Equity Investment Trust Plc 239.00p 239 -1.50 -0.62% 233,294
AJB AJ Bell 537.50p 537.5 -16.50 -2.98% 1,144,530
AJOT Avi Japan Oppo. 172.50p 172.5 0.00 0% 156,302
ALFA Alfa Fin 157.40p 157.4 -4.40 -2.72% 144,832
ALW Alliance Witan 1,278.00p 1278 -2.00 -0.16% 222,315
AML Aston Martin Lagonda 45.42p 45.42 0.56 1.25% 754,932
ANII Abrdn New India 686.00p 686 -12.00 -1.72% 13,001
ANTO Antofagasta 3,892.50p 3892.5 110.00 2.91% 364,667
AO. Ao World 92.80p 92.8 -0.70 -0.75% 118,381
API Abrdn Property 1.98p 1.98 -0.22 -10% 214,508
APN Applied Nutri 225.50p 225.5 6.00 2.73% 86,557
APTD Aptitude 240.00p 240 7.00 3% 29,579
ARR Aurora Uk Alpha 240.00p 240 -4.00 -1.64% 19,010
ASC ASOS 248.00p 248 23.00 10.22% 1,207,980
ASHM Ashmore Group 216.00p 216 -1.20 -0.55% 242,347
ASL Aberforth Smaller Companies Trust Plc 1,550.00p 1550 -22.00 -1.4% 98,994
ASLI Abrdn Euro Log 24.15p 24.15 0.10 0.42% 891,173
ATG Auction Technology Group 343.60p 343.6 -7.60 -2.16% 71,045
ATR Schroder Asian 615.00p 615 -5.00 -0.81% 77,065
ATT Allianz Technology Trust 612.00p 612 1.00 0.16% 333,232
AUGM Augmentum Fint. 110.00p 110 0.50 0.46% 307,334
AUSC Aberdeen Uk Sm. 502.00p 502 -5.00 -0.99% 72,518
AUTO Auto Trader 505.40p 505.4 -3.00 -0.59% 1,115,939
AV. Aviva 636.60p 636.6 -1.60 -0.25% 2,849,797
AVON Avon Protection 1,708.00p 1708 -24.00 -1.39% 15,781
AZN Astrazeneca 14,484.00p 14484 -52.00 -0.36% 617,338
BA. BAE Systems 2,073.00p 2073 -40.00 -1.89% 2,915,492
BAB Babcock 1,189.50p 1189.5 -11.50 -0.96% 580,989
BAG Barr (A.G.) 636.00p 636 -11.00 -1.7% 172,705
BARC Barclays 426.55p 426.55 -7.70 -1.77% 21,379,694
BASC Brown Advisory 1,405.00p 1405 -20.00 -1.4% 12,152
BATS British American Tobacco 4,218.00p 4218 75.00 1.81% 980,791
BBOX Tritax Big Box 156.70p 156.7 1.60 1.03% 3,567,426
BBY Balfour Beatty 826.50p 826.5 -2.50 -0.3% 247,294
BCG Baltic Classifieds Group 197.90p 197.9 -4.10 -2.03% 1,985,764
BERI Blackrock Engy 194.00p 194 0.50 0.26% 110,015
BEZ Beazley 1,274.50p 1274.5 0.50 0.04% 6,208,141
BGCG Baillie Gif. Ch 314.00p 314 -2.00 -0.63% 73,993
BGEO Bank Of Georgia Group 11,280.00p 11280 10.00 0.09% 13,716
BGEU Baillie Geu 98.80p 98.8 -1.70 -1.69% 118,246
BGFD Baillie Gifford Japan Trust PLC 903.00p 903 -11.00 -1.2% 76,876
BGS Baillie Gifford Shin Nippon PLC 142.60p 142.6 -2.60 -1.79% 231,208
BGUK Baillie Gifford 209.00p 209 -2.00 -0.95% 379,099
BHMG BH Macro GBP 428.50p 428.5 -1.50 -0.35% 250,323
BIOG Biotech Gwth 1,314.00p 1314 -14.00 -1.05% 23,163
BIPS Invesco Bd In 171.50p 171.5 -3.50 -2% 689,033
BKG Berkeley Group 3,378.00p 3378 -12.00 -0.35% 154,284
BLND British Land 394.10p 394.1 -3.30 -0.83% 2,186,232
BME B&M 173.60p 173.6 0.30 0.17% 1,482,304
BMY Bloomsbury 619.00p 619 -17.00 -2.67% 375,159
BNKR Bankers Investment Trust 140.20p 140.2 -1.20 -0.85% 1,380,653
BNZL Bunzl 2,418.00p 2418 9.00 0.37% 562,175
BOOT Henry Boot 177.00p 177 -4.00 -2.21% 32,545
BOWL Hollywood Bwl 266.00p 266 -2.00 -0.75% 160,634
BOY Bodycote 702.00p 702 4.00 0.57% 291,251
BP. BP 571.30p 571.3 -1.10 -0.19% 9,453,875
BPT Bridgepoint 270.00p 270 -10.00 -3.57% 170,548
BRAI Blackrock Ait 250.00p 250 0.00 0% 149,006
BRBY Burberry 1,157.60p 1157.6 -12.60 -1.08% 230,064
BREE Breedon 314.80p 314.8 -6.40 -1.99% 675,483
BRFI Blackrock Frontiers Investment Trust 194.00p 194 -3.00 -1.52% 128,170
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 -6.00 -1.07% 108,377
BRLA Blackrock Lat A 470.00p 470 -14.50 -2.99% 129,927
BRSC BlackRock Smaller Companies Trust PLC 1,304.00p 1304 -18.00 -1.36% 148,420
BRWM BlackRock World Mining Trust plc 975.00p 975 -14.00 -1.42% 237,580
BSIF Bluefield Solar 82.90p 82.9 0.60 0.73% 2,943,762
BT.A BT 219.85p 219.85 3.45 1.59% 15,254,075
BTRW Barratt Redrow 264.60p 264.6 -1.50 -0.56% 2,083,090
BUT Brunner Inv.tst 1,492.00p 1492 -12.00 -0.8% 38,192
BWY Bellway 1,994.00p 1994 3.00 0.15% 476,842
BYG Big Yellow 913.50p 913.5 -11.50 -1.24% 124,362
BYIT Bytes Tech 307.80p 307.8 -7.20 -2.29% 262,070
CABP Cab Payments 89.50p 89.5 -0.60 -0.67% 83,015
CAPD Capital Limited 123.00p 123 -3.00 -2.38% 133,191
CARD Card Factory 64.50p 64.5 -0.70 -1.07% 490,317
CBG Close Bros 463.20p 463.2 -15.40 -3.22% 123,664
CCC Computacenter 3,360.00p 3360 -90.00 -2.61% 56,479
CCH Coca-Cola HBC 4,192.00p 4192 -34.00 -0.8% 375,050
CCJI CC Japan Income 238.00p 238 -2.00 -0.83% 140,085
CCL Carnival 2,009.00p 2009 -11.00 -0.54% 294,138
CCR C&C Group 123.60p 123.6 0.00 0% 156,042
CGT Capital Gearing Trust 5,090.00p 5090 -10.00 -0.2% 15,238
CHG Chemring 544.50p 544.5 0.00 0% 2,028,000
CHI Ct Uk High 108.00p 108 -1.25 -1.14% 27,129
CHRY Chrysalis Inves 88.10p 88.1 -1.30 -1.45% 414,551
CKN Clarkson 4,838.00p 4838 14.00 0.29% 8,923
CLDN Caledonia 362.00p 362 -5.00 -1.36% 104,372
CLI CLS Holdings 47.25p 47.25 0.05 0.11% 362,410
CLIG City Lon Inv 422.00p 422 -8.00 -1.86% 19,953
CMCX CMC Markets 381.50p 381.5 -5.00 -1.29% 161,894
CNA Centrica 208.20p 208.2 -1.70 -0.81% 3,022,629
CNE Capricorn Energy PLC 312.00p 312 0.00 0% 49,802
COA Coats Group Plc 86.05p 86.05 -1.10 -1.26% 5,807,912
COST Costain Group 183.60p 183.6 -1.80 -0.97% 285,748
CPG Compass Group $29.705 29.705 0.08 0.27% 979,793
CPI Capita 281.00p 281 -14.50 -4.91% 804,004
CRDA Croda International 3,002.00p 3002 1.00 0.03% 210,680
CREI Cust Prop Inc 86.30p 86.3 0.20 0.23% 1,170,644
CRST Crest Nicholson 66.70p 66.7 -2.90 -4.17% 3,728,425
CSN Chesnara 306.00p 306 -3.50 -1.13% 126,492
CTEC ConvaTec 227.00p 227 -4.60 -1.99% 2,529,529
CTPE Ct Priv. Ord 488.00p 488 -11.50 -2.3% 29,005
CTUK Ct Uk Cap & Inc 345.00p 345 -5.00 -1.43% 37,819
CTY City Of London Investment 562.00p 562 -9.00 -1.58% 578,625
CURY Currys 129.10p 129.1 -1.00 -0.77% 4,735,138
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 171,329
CWK Cranswick 5,370.00p 5370 10.00 0.19% 40,688
CWR Ceres Power 465.60p 465.6 -15.40 -3.2% 1,811,775
CYN CQS Natural Resources Growth & Income 417.00p 417 0.00 0% 37,824
DCC DCC 5,180.00p 5180 -10.00 -0.19% 46,369
DEC Diversified Energy 1,148.00p 1148 14.00 1.23% 42,961
DFS Dfs Furniture Plc 131.00p 131 -0.50 -0.38% 444,191
DGE Diageo 1,482.20p 1482.2 -7.00 -0.47% 1,518,565
DGI9 Digital 9 4.60p 4.6 0.00 0% 714,511
DIG Dunedin Inc. 305.00p 305 -3.00 -0.97% 138,783
DIVI Diverse Income Trust 117.50p 117.5 0.00 0% 57,793
DLN Derwent London 1,725.00p 1725 -62.00 -3.47% 849,825
DNLM Dunelm 805.00p 805 -6.50 -0.8% 691,069
DOCS Dr. Martens 66.60p 66.6 -1.90 -2.77% 1,076,056
DOM Dominos 202.20p 202.2 18.80 10.25% 1,074,987
DPLM Diploma 7,020.00p 7020 45.00 0.65% 386,905
DRX Drax 861.60p 861.6 -8.20 -0.94% 135,625
DSCV DiscoverIE 653.00p 653 -6.00 -0.91% 44,586
ECEL Eurocell 110.50p 110.5 -1.00 -0.9% 149,202
ECOR Ecora Royalties PLC 139.00p 139 1.40 1.02% 318,320
EDIN Edinburgh Investment Trust PLC 814.00p 814 -3.00 -0.37% 115,015
EDV Endeavour Mining 4,624.00p 4624 -118.00 -2.49% 357,676
EGL Ecofin Global 279.00p 279 1.00 0.36% 93,249
ELM Elementis 154.80p 154.8 -0.20 -0.13% 245,455
EMG Man 244.60p 244.6 -20.40 -7.7% 4,086,611
ENOG Energean Oil & Gas 859.00p 859 9.00 1.06% 145,718
ENQ Enquest 19.94p 19.94 0.18 0.91% 11,559,920
ENRG Vh Global Ener. 72.20p 72.2 -0.40 -0.55% 340,222
ENT Entain 589.40p 589.4 -6.60 -1.11% 2,785,697
EOT Euro Opps Tr. 885.00p 885 -9.00 -1.01% 37,149
ESCT The European Smaller Companies Trust 227.50p 227.5 -2.00 -0.87% 478,775
ESNT Essentra 81.70p 81.7 0.30 0.37% 826,239
EVOK Evoke Plc 41.00p 41 -0.40 -0.97% 1,662,242
EWI Edinburgh Worldwide Investment Trust 240.50p 240.5 -0.50 -0.21% 1,210,042
EXPN Experian 2,787.50p 2787.5 -94.00 -3.26% 1,154,812
EZJ easyJet 367.80p 367.8 2.80 0.77% 1,817,117
FAN Volution Group PLS 645.00p 645 0.00 0% 94,205
FAS Fidelity Asian Values 634.00p 634 4.00 0.63% 40,634
FCH Funding Circle 151.40p 151.4 -3.80 -2.45% 308,084
FCIT F&C Investment Trust 1,285.00p 1285 -5.00 -0.39% 167,809
FCSS Fidelity China Special Situations PLC 293.50p 293.5 -3.50 -1.18% 288,184
FDM FDM Group 112.20p 112.2 -7.40 -6.19% 344,565
FEML Fidelity E.m.ld 1,332.00p 1332 -18.00 -1.33% 62,925
FEV Fidelity European Values 408.00p 408 -2.50 -0.61% 775,433
FGEN Foresight Envr 70.80p 70.8 -1.40 -1.94% 834,686
FGP Firstgroup 172.60p 172.6 -2.40 -1.37% 333,048
FGT Finsbury Growth 768.00p 768 -10.00 -1.29% 189,369
FORT Forterra 159.40p 159.4 -2.80 -1.73% 167,549
FOUR 4Imprint 3,830.00p 3830 4.00 0.1% 14,500
FOXT Foxtons 42.00p 42 -2.00 -4.55% 250,740
FRAS Frasers Group 663.50p 663.5 -11.00 -1.63% 47,399
FRES Fresnillo 3,477.00p 3477 -183.00 -5% 350,208
FSFL Foresight Solar Fund 63.80p 63.8 -2.50 -3.77% 731,881
FSG Foresight Group Holdings 404.00p 404 -3.50 -0.86% 108,908
FSJ James Fisher and Sons 468.00p 468 -4.00 -0.85% 55,029
FSTA Fuller Smith & Turner 648.00p 648 -4.00 -0.61% 29,077
FSV Fidelity 430.00p 430 -3.50 -0.81% 551,254
FUTR Future 341.00p 341 2.20 0.65% 275,005
FXPO Ferrexpo 32.44p 32.44 0.44 1.38% 10,075,847
GABI Gcp Asset Bckd 62.80p 62.8 -0.40 -0.63% 170,398
GAW Games Workshop 19,130.00p 19130 -205.00 -1.06% 40,572
GCP GCP Infrastructure Investments 74.80p 74.8 -0.20 -0.27% 1,423,675
GDWN Goodwin 11,920.00p 11920 -20.00 -0.17% 5,150
GEN Genuit Group 291.60p 291.6 -6.80 -2.28% 325,245
GFRD Galliford Try 532.00p 532 -2.00 -0.37% 47,739
GFTU Grafton Group 916.20p 916.2 -21.60 -2.3% 205,401
GLE MJGleeson 249.50p 249.5 -11.50 -4.41% 131,522
GLEN Glencore 564.50p 564.5 1.50 0.27% 10,372,017
GMS Gulf Marine Services 18.02p 18.02 -0.34 -1.85% 385,997
GNC Greencore 255.80p 255.8 1.20 0.47% 701,145
GNS Genus 2,536.00p 2536 -26.00 -1.01% 19,851
GOT Gotech Group 337.00p 337 -2.00 -0.59% 33,963
GPE GPE 317.40p 317.4 -2.40 -0.75% 310,807
GRG Greggs 1,605.50p 1605.5 -14.00 -0.86% 90,759
GRI Grainger plc 171.00p 171 -0.30 -0.18% 772,204
GROW Molten Ventures 535.00p 535 -13.00 -2.37% 128,133
GSCT Glb Sml Co Trst 187.60p 187.6 -1.40 -0.74% 269,174
GSF Gore Street En. 54.20p 54.2 0.00 0% 364,164
GSK Glaxosmithkline 2,073.00p 2073 -2.00 -0.1% 3,379,505
GYM Gym Grp 182.50p 182.5 0.50 0.27% 75,565
HAS Hays 31.84p 31.84 -1.20 -3.63% 1,147,715
HBR Harbour Energy 289.00p 289 2.60 0.91% 2,219,665
HEAD Headlam 30.00p 30 -1.00 -3.23% 85,995
HFD Halfords 136.00p 136 -2.00 -1.45% 151,935
HFEL Hend.far East 262.50p 262.5 -3.00 -1.13% 451,675
HFG Hilton Foods 539.00p 539 4.00 0.75% 127,347
HGT HgCapital Trust plc 379.00p 379 -5.00 -1.3% 436,655
HHI Henderson High Income Trust 197.50p 197.5 0.00 0% 200,065
HICL HICL Infrastructure 124.80p 124.8 -2.60 -2.04% 3,746,782
HIK Hikma Pharmaceuticals 1,394.50p 1394.5 72.50 5.48% 576,949
HILS Hill & Smith 2,425.00p 2425 -35.00 -1.42% 117,094
HLCL Helical Bar 191.60p 191.6 -3.40 -1.74% 7,008
HLMA Halma 4,449.00p 4449 -6.00 -0.13% 607,921
HLN Haleon 350.80p 350.8 4.90 1.42% 4,262,005
HMSO Hammerson 333.80p 333.8 0.00 0% 242,693
HOC Hochschild 656.50p 656.5 -10.00 -1.5% 462,333
HRI Herald Investment Trust 2,805.00p 2805 0.00 0% 101,890
HSBA HSBC Holdings 1,339.00p 1339 -3.40 -0.25% 10,475,408
HSL Henderson Smaller Companies Trust 881.00p 881 -13.00 -1.45% 39,939
HSW Hostelworld 113.00p 113 -1.50 -1.31% 9,978
HSX Hiscox 1,562.00p 1562 -32.00 -2.01% 360,334
HTG Hunting 497.00p 497 2.50 0.51% 134,502
HTWS Helios Towers 200.80p 200.8 2.60 1.31% 205,785
HVPE HarbourVest Private Equity 3,155.00p 3155 -25.00 -0.79% 28,852
HWDN Howden Joinery 829.00p 829 -5.00 -0.6% 620,863
HWG Harworth Gp 136.80p 136.8 -6.20 -4.34% 111,488
IAD Invesco Asia 444.00p 444 -4.50 -1% 90,917
IAG International Airlines 381.80p 381.8 2.90 0.77% 15,089,123
IBST Ibstock 107.30p 107.3 -0.60 -0.56% 379,016
IBT Int.biotech. 980.00p 980 -6.00 -0.61% 33,650
ICG Icg Plc 1,823.00p 1823 -32.00 -1.73% 391,911
ICGT ICG Enterprise Trust 1,372.00p 1372 -8.00 -0.58% 33,257
IEM Impax Asset Management 442.50p 442.5 0.00 0% 57,106
IGC India Cap 161.00p 161 5.00 3.21% 83,370
IGET Invesco Gl Eq 387.00p 387 -7.00 -1.78% 108,227
IGG IG 1,512.00p 1512 -27.00 -1.75% 537,325
IHG InterContinental Hotels $141.70 141.7 0.80 0.57% 158,651
IHP IntegraFin Holdings 340.50p 340.5 -2.00 -0.58% 165,744
III 3i Group 2,691.00p 2691 -82.00 -2.96% 996,983
IMB Imperial Brands 2,774.50p 2774.5 21.50 0.78% 648,563
IMI IMI 2,862.00p 2862 2.00 0.07% 365,830
INCH Inchcape 803.00p 803 -11.60 -1.42% 967,269
INF Informa 801.00p 801 -4.80 -0.6% 910,558
INOV Schroders Capital Global Innovation Trust 15.25p 15.25 0.25 1.67% 392,643
INPP International Public Partnerships 130.20p 130.2 -4.00 -2.98% 3,677,849
INVP Investec 639.50p 639.5 -1.00 -0.16% 457,587
IPF Inter. Pers. 247.00p 247 -0.50 -0.2% 15,966
IPO Ip Group 62.40p 62.4 -1.30 -2.04% 813,860
ITH Ithaca Energy 268.20p 268.2 3.80 1.44% 1,023,229
ITRK Intertek Group 4,894.00p 4894 -66.00 -1.33% 815,463
ITV ITV 81.65p 81.65 -0.35 -0.43% 1,312,232
IWG International Workplace Group 190.40p 190.4 -2.10 -1.09% 557,497
JAGI Jp Morg.as 530.00p 530 -6.00 -1.12% 40,471
JAM JPMorgan American 1,152.00p 1152 -2.00 -0.17% 156,163
JARA Jpmorgan Global 85.80p 85.8 1.40 1.66% 7,230
JCGI Jp Morg.chin 286.00p 286 -1.50 -0.52% 106,004
JCH Jpmorgan Clav 902.00p 902 -16.00 -1.74% 63,195
JD. JD Sports 72.50p 72.5 -0.92 -1.25% 3,385,693
JDW Wetherspoon (J.D) 610.00p 610 -8.00 -1.29% 67,635
JEDT JPMorgan European Discovery Trust 621.00p 621 -8.00 -1.27% 70,876
JEGI Jpmorgan Euro. 140.60p 140.6 -1.40 -0.99% 612,836
JEMI Jpmorgan Emgdi 193.00p 193 -1.00 -0.52% 236,645
JFJ JPMorgan Japanese 741.00p 741 -11.00 -1.46% 101,619
JGGI JPMorgan Global Growth & Income 585.00p 585 1.00 0.17% 429,473
JMAT Johnson Matthey 2,066.00p 2066 -8.00 -0.39% 55,405
JTC Jtc Plc 1,314.00p 1314 0.00 0% 195,965
JUGI Jpm Uk Sml Cap 329.00p 329 -5.00 -1.5% 67,150
JUP Jupiter Fund Management 156.00p 156 -2.00 -1.27% 529,468
JUSC Jpmorg.us 420.00p 420 2.00 0.48% 78,746
KGF Kingfisher 293.30p 293.3 -2.00 -0.68% 3,204,526
KIE Kier 211.40p 211.4 -2.60 -1.21% 652,984
KLR Keller 2,216.00p 2216 -10.00 -0.45% 34,866
KMR Kenmare Resources 231.00p 231 3.00 1.32% 20,424
KNOS Kainos Group 832.50p 832.5 -52.50 -5.93% 319,081
LAND Land Securities 605.00p 605 -4.50 -0.74% 557,302
LGEN Legal & General 254.00p 254 -14.60 -5.44% 37,623,090
LIO Liontrust Asset Management 266.00p 266 -11.50 -4.14% 169,196
LLOY Lloyds 99.10p 99.1 -1.16 -1.16% 51,716,859
LMP LondonMetric 193.60p 193.6 0.20 0.1% 3,434,100
LRE Lancashire Holdings 596.00p 596 1.00 0.17% 96,005
LSEG London Stock Exchange 9,868.00p 9868 120.00 1.23% 958,893
LSL Lsl Prop 229.00p 229 0.00 0% 88,323
LTI Lindsell Train £6.10 6.1 0.20 3.39% 12,447
LUCE Luceco Plc 211.00p 211 0.00 0% 242,051
LWDB Law Debenture 1,168.00p 1168 -4.00 -0.34% 172,314
LWI Lowland Inv. 169.50p 169.5 -2.00 -1.17% 163,446
MAB Mitchells & Butlers 262.50p 262.5 -4.00 -1.5% 57,452
MACF Macfarlane Grp. 67.80p 67.8 -0.90 -1.31% 95,558
MAJE Majedie Inv. 293.00p 293 6.50 2.27% 1,081
MARS Marstons 51.20p 51.2 -2.40 -4.48% 884,050
MCB Mcbride 162.60p 162.6 -0.80 -0.49% 152,838
MCG Mobico Group 26.54p 26.54 -0.90 -3.28% 2,661,281
MEGP ME Group 147.00p 147 -6.60 -4.3% 161,841
MER Mears 381.00p 381 -3.50 -0.91% 41,413
MGAM Morgan Advanced Materials 216.50p 216.5 -2.50 -1.14% 408,126
MGCI M&g Credit Inc. 91.10p 91.1 -0.30 -0.33% 65,762
MGNS Morgan Sindall Group 4,876.00p 4876 -46.00 -0.93% 26,564
MKS Marks & Spencer 342.35p 342.35 -6.05 -1.74% 3,009,380
MMIT Mobius Investm. 154.00p 154 0.00 0% 214,982
MNDI Mondi 838.60p 838.6 0.60 0.07% 125,225
MNG M&G 296.60p 296.6 3.70 1.26% 1,397,822
MNKS Monks Inv 1,548.00p 1548 -8.00 -0.51% 148,972
MNL Manchester&lon. 910.00p 910 20.00 2.25% 14,336
MONY Moneysupermarket.Com 170.45p 170.45 -0.75 -0.44% 3,231,557
MOON Moonpig Gr 211.60p 211.6 -1.80 -0.84% 418,454
MOTR Motorpoint 134.00p 134 5.50 4.28% 75
MRC Mercantile Investment Trust PLC 265.50p 265.5 -2.50 -0.93% 1,180,688
MRCH Merchants Trust 615.00p 615 -4.00 -0.65% 218,678
MRO Melrose 503.60p 503.6 3.60 0.72% 1,476,266
MSLH Marshalls 137.20p 137.2 -3.80 -2.7% 474,138
MTE Montanaro 169.00p 169 -1.00 -0.59% 142,537
MTO Mitie 179.90p 179.9 1.40 0.78% 867,196
MTRO Metro Bank 138.60p 138.6 -5.20 -3.62% 885,192
MTU Montanaro Uk 104.00p 104 0.50 0.48% 150,354
MUT Murray Income Trust 950.00p 950 -3.00 -0.31% 60,030
MWY Mid Wynd International Investment Trust 730.00p 730 -4.00 -0.54% 64,646
MYI Murray International 348.50p 348.5 -2.50 -0.71% 757,403
N91 Ninety One 216.40p 216.4 -2.60 -1.19% 576,292
NAIT North American 408.00p 408 0.00 0% 68,300
NAS North Atl.smlr 352.00p 352 -5.00 -1.4% 37,644
NAVF Nippon Active Value 231.00p 231 -5.00 -2.12% 129,905
NBPE Nb Priv. Eqty 1,420.00p 1420 -20.00 -1.39% 13,077
NCC Ncc 118.00p 118 -4.20 -3.44% 509,865
NCYF Cqs New C.h.y.f 51.80p 51.8 0.40 0.78% 1,244,733
NESF NextEnergy Solar 45.80p 45.8 -0.20 -0.43% 551,592
NG. National Grid 1,286.40p 1286.4 11.60 0.91% 1,568,021
NRR NewRiver 74.90p 74.9 0.30 0.4% 211,968
NWG Natwest 583.00p 583 -9.40 -1.59% 5,569,139
NXR Norcros 279.00p 279 -3.00 -1.06% 59,758
NXT Next 13,200.00p 13200 -165.00 -1.23% 287,102
OCDO Ocado 204.60p 204.6 -13.10 -6.02% 3,827,956
OIG Oryx International Growth 1,270.00p 1270 -10.00 -0.78% 6,305
OIT Odyssean Inves. 193.00p 193 0.25 0.13% 183,018
ONT Oxford Nanopore Technologies 116.20p 116.2 -4.60 -3.81% 341,617
ORIT Octopus Energy 59.90p 59.9 0.40 0.67% 1,001,866
OSB OneSavings Bank 546.50p 546.5 -9.50 -1.71% 270,569
OTB On The Beach 175.60p 175.6 -1.40 -0.79% 245,035
OXB Oxford Biomedica 634.00p 634 2.00 0.32% 42,896
OXIG Oxford Instruments 2,812.00p 2812 -46.00 -1.61% 300,189
PAC Pacific Assets Trust 392.00p 392 -1.00 -0.25% 28,307
PAG Paragon Group 780.50p 780.5 -16.00 -2.01% 29,999
PAGE PageGroup 132.90p 132.9 -0.90 -0.67% 162,695
PAY Paypoint 629.00p 629 -1.00 -0.16% 90,770
PBEE Pensionbee 148.00p 148 -2.00 -1.33% 47,240
PCA Palace Capital 169.00p 169 -6.00 -3.43% 30,481
PCFT Polar Cap Gbl 221.00p 221 -3.50 -1.56% 94,678
PCGH Polar Cap Glbl 385.50p 385.5 -3.00 -0.77% 200,340
PCT Polar Capital Technology Trust 598.00p 598 2.00 0.34% 2,032,660
PCTN Picton Prop 79.60p 79.6 0.10 0.13% 282,029
PDL Petra Diamonds 17.40p 17.4 -0.35 -1.97% 2,152
PETS Pets at home 190.60p 190.6 -0.90 -0.47% 520,646
PFD Premier Foods 196.00p 196 -0.90 -0.46% 1,106,168
PHAR Pharos Energy 28.10p 28.1 0.00 0% 190,453
PHI Pacific Horizon 991.00p 991 -6.00 -0.6% 31,311
PHP Primary Health 94.55p 94.55 0.25 0.27% 9,712,448
PIN Pantheon International 373.50p 373.5 -3.50 -0.93% 365,551
PINE Pinewood Technologies Group 241.50p 241.5 2.00 0.84% 562,794
PINT Pantheon Infrastructure 117.60p 117.6 -1.00 -0.84% 591,142
PLUS Plus500 4,472.00p 4472 -40.00 -0.89% 40,508
PNL Personal Assets Trust 536.00p 536 -1.00 -0.19% 369,890
PNN Pennon 531.00p 531 4.00 0.76% 265,007
POLN Pollen Street 877.00p 877 1.00 0.11% 6,007
PPET Patria Private 602.00p 602 -2.00 -0.33% 90,880
PPH Pphe Hotel 1,624.00p 1624 -48.00 -2.87% 8,045
PRTC PureTech 126.40p 126.4 -2.60 -2.02% 144,891
PRU Prudential 1,123.00p 1123 -6.50 -0.58% 2,398,023
PRV Porvair 730.00p 730 4.00 0.55% 162,096
PSDL Phoenix Spree D 178.50p 178.5 10.50 6.25% 76,672
PSH Pershing Square Holdings 4,314.00p 4314 -50.00 -1.15% 60,190
PSN Persimmon 1,134.50p 1134.5 -2.50 -0.22% 455,986
PSON Pearson 1,076.50p 1076.5 -22.50 -2.05% 461,702
PTEC Playtech 402.20p 402.2 0.20 0.05% 1,880,766
PZC Pz Cussons 81.20p 81.2 0.20 0.25% 282,642
QLT Quilter 187.10p 187.1 -2.60 -1.37% 1,250,871
QQ. Qinetiq 456.90p 456.9 -7.20 -1.55% 313,970
RAT Rathbone 2,050.00p 2050 -20.00 -0.97% 42,912
RCH Reach Plc 64.40p 64.4 -0.30 -0.46% 1,489,082
RCP RIT Capital Partners 2,205.00p 2205 5.00 0.23% 281,586
REC Record 53.00p 53 0.20 0.38% 87,666
RECI Real Est.cred 119.50p 119.5 2.00 1.7% 121,812
REL Relx 2,675.00p 2675 -65.00 -2.37% 4,820,365
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 21,421
RGL Regional Reit 88.50p 88.5 2.40 2.79% 306,083
RHIM RHI Magnesita 2,740.00p 2740 -20.00 -0.72% 5,321
RICA Ruffer Investment Company 310.00p 310 0.00 0% 442,595
RIII Rights &iss. 2,200.00p 2200 50.00 2.33% 912
RIO Rio Tinto 7,467.00p 7467 9.00 0.12% 920,210
RKT Reckitt 4,755.00p 4755 63.00 1.34% 941,212
RMII Rm Infra Inc 62.00p 62 -0.20 -0.32% 76,076
RMV Rightmove 437.00p 437 -15.60 -3.45% 753,905
RNK Rank Group Plc 103.40p 103.4 -3.20 -3% 182,980
ROR Rotork 329.20p 329.2 -3.80 -1.14% 400,743
RPI Raspberry Pi 585.00p 585 -17.00 -2.82% 11,402,641
RR. Rolls-Royce 1,153.20p 1153.2 14.60 1.28% 14,641,594
RS1 RS Group 616.50p 616.5 3.50 0.57% 146,170
RSE Riverstone Energy 790.00p 790 -5.00 -0.63% 9,047
RSW Renishaw 4,522.00p 4522 -16.00 -0.35% 31,391
RTO Rentokil Initial 496.30p 496.3 -0.90 -0.18% 2,960,317
RWA Robert Walters 99.40p 99.4 0.80 0.81% 41,023
SAFE Safestore 705.50p 705.5 -1.50 -0.21% 151,976
SAGA Saga 602.00p 602 -20.00 -3.22% 389,888
SAIN Scot.amer.inv. 526.00p 526 2.00 0.38% 184,985
SBRE Sabre Insurance Group 150.40p 150.4 -12.80 -7.84% 639,984
SBRY Sainsbury's 337.60p 337.6 -15.50 -4.39% 9,737,831
SCF Schroder Income Growth Fund 354.00p 354 -4.00 -1.12% 40,354
SCP Schroder UK Mid & Small Cap Fund 740.00p 740 0.00 0% 14,202
SCT Softcat 1,326.00p 1326 -26.00 -1.92% 203,699
SDP Schroder AsiaPacific Fund 738.00p 738 -7.00 -0.94% 104,309
SDR Schroders 579.00p 579 0.50 0.09% 1,183,399
SDY Speedy Hire 21.55p 21.55 1.00 4.87% 335,589
SEC Strategic Eqty 348.00p 348 0.00 0% 4,186
SEIT Sdcl Ef. Inc Tr 43.00p 43 -0.50 -1.15% 607,013
SEQI Sequoia Economic Infrastructure Fund 81.70p 81.7 0.50 0.62% 1,874,225
SERE Schroder Eur.r 60.20p 60.2 -1.40 -2.27% 230,860
SFR Severfield 26.60p 26.6 -0.60 -2.21% 816,322
SGE Sage Group 882.40p 882.4 -41.80 -4.52% 742,649
SGRO Segro 715.00p 715 1.40 0.2% 617,243
SHC Shaftesbury Capital 136.80p 136.8 -2.10 -1.51% 1,879,945
SHEL Shell 3,303.50p 3303.5 4.00 0.12% 2,580,337
SHI SIG 8.35p 8.35 -0.09 -1.07% 637,040
SJG Schroder Japan 334.00p 334 -6.00 -1.76% 66,439
SMIF Twentyfour Sel 84.90p 84.9 -0.70 -0.82% 667,592
SMIN Smiths Group 2,523.00p 2523 -6.00 -0.24% 269,235
SMT Scottish Mortgage 1,395.00p 1395 -16.50 -1.17% 1,090,001
SMWH Wh Smith 600.00p 600 -28.50 -4.53% 1,161,412
SN. Smith & Nephew 1,197.00p 1197 -17.50 -1.44% 414,171
SNR Senior 288.00p 288 0.50 0.17% 1,365,796
SNWS Smiths News 67.40p 67.4 -0.40 -0.59% 120,100
SOHO Social Housing 73.30p 73.3 0.00 0% 401,545
SOI Schroders 399.00p 399 0.00 0% 150,522
SPI Spire Healthcare 163.80p 163.8 -0.40 -0.24% 636,279
SPX Spirax-Sarco 7,392.00p 7392 -60.00 -0.81% 33,980
SRE Sirius Real Estate 102.80p 102.8 0.10 0.1% 1,295,663
SREI Schroder Real Estate Investment Trust 50.20p 50.2 0.80 1.62% 353,960
SRP Serco 292.40p 292.4 -2.00 -0.68% 2,426,670
SSE SSE 2,676.00p 2676 52.50 2% 1,544,585
SSIT Seraphim Sp 220.50p 220.5 8.50 4.01% 4,429,988
SSPG SSP Group 181.60p 181.6 -2.50 -1.36% 3,522,322
SST Scottish Oriental Smaller Companies Trust 265.00p 265 -2.00 -0.75% 53,074
STAN Standard Chartered 1,757.00p 1757 -23.00 -1.29% 2,002,585
STB Secure Trust 1,256.00p 1256 -68.00 -5.14% 106,701
STEM SThree 156.60p 156.6 -2.20 -1.39% 185,936
STJ St James's Place 1,283.50p 1283.5 -14.50 -1.12% 2,176,995
STS Sts Global Inc 224.00p 224 0.00 0% 122,270
STVG Stvg 102.00p 102 0.00 0% 5,591
SUPR Supermarket Income 84.05p 84.05 0.00 0% 2,114,718
SUS S & U 1,960.00p 1960 0.00 0% 2,539
SVS Savills 845.00p 845 0.00 0% 519,978
SVT Severn Trent 3,138.00p 3138 22.00 0.71% 299,382
SYNC Syncona 87.00p 87 -0.90 -1.02% 216,313
SYNT Synthomer 47.00p 47 -1.15 -2.39% 168,893
TATE Tate & Lyle 355.00p 355 -1.50 -0.42% 262,140
TBCG TBC Bank Group 4,956.00p 4956 -49.00 -0.98% 20,167
TCAP TP ICAP 309.80p 309.8 -1.20 -0.39% 2,548,302
TEM Templeton Emerging Markets 285.00p 285 -1.00 -0.35% 1,492,048
TEP Telecom Plus 1,424.00p 1424 14.00 0.99% 82,837
TET Treatt 212.00p 212 6.50 3.16% 59,311
TFIF Twentyfour Inc 106.60p 106.6 -4.40 -3.96% 2,848,812
THRL Target Healthc. 105.00p 105 0.00 0% 449,150
TLW Tullow Oil 11.74p 11.74 -0.12 -1.01% 2,393,526
TMIP Taylor Maritim 63.00p 63 -1.50 -2.33% 9,679
TMPL Temple Bar Investment Trust 393.50p 393.5 -3.50 -0.88% 636,502
TPK Travis Perkins 558.50p 558.5 -14.50 -2.53% 144,136
TPT Topps Tiles 37.40p 37.4 -0.90 -2.35% 312,610
TRI Trifast 70.00p 70 0.80 1.16% 44,673
TRIG Renewables Infrastructure Group 67.30p 67.3 -0.40 -0.59% 3,183,572
TRN Trainline 245.60p 245.6 -3.40 -1.37% 2,172,753
TRST Trustpilot 247.60p 247.6 -7.40 -2.9% 422,660
TRY TR Property Investment Trust 326.50p 326.5 -2.00 -0.61% 921,927
TSCO Tesco 480.60p 480.6 -14.30 -2.89% 5,980,351
TTG Tt Electronics 118.20p 118.2 0.20 0.17% 6,215
TW. Taylor Wimpey 85.10p 85.1 -0.40 -0.47% 6,773,878
UEM Utilico Emerging Markets 295.00p 295 2.00 0.68% 66,159
UKW Greencoat UK Wind 98.60p 98.6 -0.40 -0.4% 3,156,909
ULTP Ultimate Products 46.10p 46.1 -0.50 -1.07% 4,165
ULVR Unilever 4,242.00p 4242 44.50 1.06% 2,466,705
USA Baillie Gifford US Growth Trust 309.00p 309 1.00 0.32% 174,890
UTG Unite 475.80p 475.8 0.60 0.13% 993,779
UU. United Utilities 1,343.00p 1343 15.00 1.13% 348,477
VANQ Vanquis Banking 111.20p 111.2 -3.00 -2.63% 515,034
VCT Victrex 644.00p 644 4.00 0.63% 84,750
VEIL Vietnam Enterprise Investments 778.00p 778 -8.00 -1.02% 39,579
VID Videndum Plc 385.00p 385 -15.00 -3.75% 25,627
VIP Vipera 219.00p 219 7.00 3.3% 27,871
VNH Vietnam Holdings 370.00p 370 -1.50 -0.4% 2,404
VOD Vodafone 115.85p 115.85 1.75 1.53% 54,481,990
VOF VinaCapital Vietnam Opportunity Fund 470.00p 470 -1.00 -0.21% 76,916
VP. Vp 500.00p 500 12.00 2.46% 3,303
VSL Vpc Specialty 12.50p 12.5 -0.25 -1.96% 72,320
VSVS Vesuvius 438.80p 438.8 0.20 0.05% 34,385
VTY Vistry Grp 349.40p 349.4 1.60 0.46% 1,179,317
WEIR Weir Group 3,038.00p 3038 20.00 0.66% 457,507
WIX Wickes Group P. 209.50p 209.5 -9.50 -4.34% 321,816
WIZZ Wizz Air 915.50p 915.5 -23.50 -2.5% 488,958
WKP Workspace 339.00p 339 -1.40 -0.41% 335,678
WOSG Watches Switz 526.00p 526 -0.50 -0.09% 90,760
WPP WPP 261.45p 261.45 -5.60 -2.1% 915,417
WTB Whitbread 2,452.00p 2452 -8.00 -0.33% 141,972
WWH Worldwide Healthcare Trust 343.00p 343 -5.00 -1.44% 588,680
XAR Xaar 130.00p 130 -0.50 -0.38% 236,666
XPP Xp Power 1,482.00p 1482 -6.00 -0.4% 57,560
XPS Xps Pensions 312.50p 312.5 -3.50 -1.11% 154,927
ZIG Zigup 403.50p 403.5 -8.00 -1.94% 98,689
ZTF Zotefoams Plc 399.50p 399.5 2.50 0.63% 183,412
FTSE 100 Latest
Value10,463.07
Change-13.39