Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,531.35
Change 11.83 (0.21%)
High 5,537.38
Low 5,463.63
Prev. Close 5,519.52002

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.50p 347.5 2.00 0.58% 756,544
AAF Airtel Africa 352.60p 352.6 4.00 1.15% 439,618
AAIF Aberd Asia Inc 285.00p 285 2.00 0.71% 142,582
AAL Anglo American 3,178.00p 3178 -75.00 -2.31% 1,028,746
AAS Aberdeen Asia 383.00p 383 3.00 0.79% 10,579
ABDN Abrdn 202.60p 202.6 1.20 0.6% 832,480
ABF AB Foods 1,851.00p 1851 14.00 0.76% 685,933
ADIG Abrdn Di&g 13.50p 13.5 -0.70 -4.93% 146,759
ADM Admiral 3,292.00p 3292 74.00 2.3% 328,962
AEI Aberdeen Eq.inc 407.00p 407 1.00 0.25% 42,410
AEP Anglo-Eastern Plantations 1,610.00p 1610 15.00 0.94% 14,147
AEWU Aew Uk Reit 107.00p 107 0.60 0.56% 116,017
AGT AVI Global Trust 251.00p 251 0.00 0% 513,679
AGVI Aberf Geared 89.50p 89.5 0.00 0% 25,421
AIE Ashoka India Equity Investment Trust Plc 228.00p 228 -0.50 -0.22% 349,194
AJB AJ Bell 444.80p 444.8 9.20 2.11% 1,886,546
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 119,959
ALFA Alfa Fin 178.00p 178 4.20 2.42% 288,965
ALW Alliance Witan 1,234.00p 1234 6.00 0.49% 91,478
AML Aston Martin Lagonda 40.76p 40.76 -0.92 -2.21% 876,050
ANII Abrdn New India 676.00p 676 -6.00 -0.88% 40,168
ANTO Antofagasta 3,649.00p 3649 -59.00 -1.59% 268,593
AO. Ao World 92.10p 92.1 -0.40 -0.43% 49,766
API Abrdn Property 1.80p 1.8 -0.20 -10% 77,250
APN Applied Nutri 230.00p 230 -1.50 -0.65% 55,201
APTD Aptitude 229.00p 229 0.00 0% 20,867
ARR Aurora Uk Alpha 241.00p 241 -2.00 -0.82% 48,807
ASC ASOS 233.50p 233.5 -2.50 -1.06% 205,190
ASHM Ashmore Group 214.20p 214.2 -1.00 -0.46% 1,407,572
ASL Aberforth Smaller Companies Trust Plc 1,584.00p 1584 2.00 0.13% 49,325
ASLI Abrdn Euro Log 26.40p 26.4 0.00 0% 262,215
ATG Auction Technology Group 309.50p 309.5 1.50 0.49% 36,164
ATR Schroder Asian 604.00p 604 6.00 1% 31,624
ATT Allianz Technology Trust 533.00p 533 1.00 0.19% 140,136
AUGM Augmentum Fint. 108.00p 108 0.00 0% 120,159
AUSC Aberdeen Uk Sm. 487.00p 487 -2.50 -0.51% 133,928
AUTO Auto Trader 491.50p 491.5 4.00 0.82% 2,787,313
AV. Aviva 637.80p 637.8 12.60 2.02% 2,833,613
AVON Avon Protection 1,864.00p 1864 0.00 0% 7,342
AZN Astrazeneca 14,458.00p 14458 94.00 0.65% 210,789
BA. BAE Systems 2,310.00p 2310 12.00 0.52% 1,953,257
BAB Babcock 1,395.00p 1395 10.00 0.72% 428,302
BAG Barr (A.G.) 670.00p 670 -4.00 -0.59% 42,309
BARC Barclays 388.90p 388.9 -0.45 -0.12% 18,464,460
BASC Brown Advisory 1,352.50p 1352.5 0.00 0% 182
BATS British American Tobacco 4,491.00p 4491 43.00 0.97% 670,601
BBH Bellevue Health 127.40p 127.4 2.40 1.92% 14,822
BBOX Tritax Big Box 155.10p 155.1 0.90 0.58% 2,184,738
BBY Balfour Beatty 760.00p 760 0.00 0% 196,486
BCG Baltic Classifieds Group 191.80p 191.8 2.20 1.16% 327,025
BERI Blackrock Engy 184.50p 184.5 -0.50 -0.27% 61,165
BEZ Beazley 1,288.00p 1288 0.00 0% 590,064
BGCG Baillie Gif. Ch 304.00p 304 -2.00 -0.65% 53,788
BGEO Bank Of Georgia Group 9,830.00p 9830 -130.00 -1.31% 20,557
BGEU Baillie Geu 97.80p 97.8 -1.00 -1.01% 68,195
BGFD Baillie Gifford Japan Trust PLC 872.00p 872 6.00 0.69% 29,052
BGS Baillie Gifford Shin Nippon PLC 143.00p 143 1.20 0.85% 54,562
BGUK Baillie Gifford 195.00p 195 0.00 0% 41,556
BHMG BH Macro GBP 434.50p 434.5 4.50 1.05% 232,043
BIOG Biotech Gwth 1,235.00p 1235 0.00 0% 15,155
BIPS Invesco Bd In 173.00p 173 1.00 0.58% 518,736
BKG Berkeley Group 3,706.00p 3706 -50.00 -1.33% 90,037
BLND British Land 373.20p 373.2 2.20 0.59% 881,289
BME B&M 178.50p 178.5 0.00 0% 4,014,633
BMY Bloomsbury 585.00p 585 -1.00 -0.17% 134,530
BNKR Bankers Investment Trust 132.40p 132.4 0.40 0.3% 492,653
BNZL Bunzl 2,280.00p 2280 24.00 1.06% 582,725
BOOT Henry Boot 180.00p 180 0.00 0% 4,908
BOWL Hollywood Bwl 253.00p 253 -4.50 -1.75% 120,223
BOY Bodycote 683.00p 683 -21.50 -3.05% 57,719
BP. BP 532.10p 532.1 2.90 0.55% 25,112,608
BPT Bridgepoint 236.80p 236.8 9.60 4.23% 237,487
BRAI Blackrock Ait 239.00p 239 0.00 0% 15,690
BRBY Burberry 1,060.00p 1060 -6.00 -0.56% 227,659
BREE Breedon 337.20p 337.2 -0.80 -0.24% 564,290
BRFI Blackrock Frontiers Investment Trust 181.00p 181 -2.50 -1.36% 244,115
BRGE BlackRock Greater Europe Investment Trust 555.00p 555 4.00 0.73% 83,080
BRLA Blackrock Lat A 445.00p 445 -1.00 -0.22% 4,525
BRSC BlackRock Smaller Companies Trust PLC 1,272.00p 1272 10.00 0.79% 7,459
BRWM BlackRock World Mining Trust plc 913.00p 913 -13.00 -1.4% 118,131
BSIF Bluefield Solar 82.30p 82.3 -0.20 -0.24% 526,390
BT.A BT 214.80p 214.8 3.90 1.85% 3,348,083
BTRW Barratt Redrow 288.90p 288.9 3.10 1.08% 2,634,102
BUT Brunner Inv.tst 1,412.00p 1412 8.00 0.57% 48,044
BWY Bellway 2,298.00p 2298 12.00 0.52% 151,628
BYG Big Yellow 935.00p 935 7.00 0.75% 89,171
BYIT Bytes Tech 308.00p 308 3.00 0.98% 96,578
CABP Cab Payments 77.70p 77.7 -2.50 -3.12% 655,015
CAPD Capital Limited 144.00p 144 2.00 1.41% 13,797
CARD Card Factory 67.10p 67.1 -1.10 -1.61% 243,509
CBG Close Bros 422.40p 422.4 5.40 1.29% 78,374
CCC Computacenter 3,050.00p 3050 6.00 0.2% 62,249
CCH Coca-Cola HBC 4,522.00p 4522 48.00 1.07% 47,739
CCJI CC Japan Income 232.00p 232 -2.50 -1.07% 65,799
CCL Carnival 1,811.00p 1811 -13.00 -0.71% 256,344
CCR C&C Group 110.60p 110.6 0.60 0.55% 120,056
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 9,714
CHG Chemring 546.00p 546 1.00 0.18% 112,801
CHI Ct Uk High 114.50p 114.5 0.00 0% 17,315
CHRY Chrysalis Inves 86.90p 86.9 0.30 0.35% 696,445
CKN Clarkson 4,660.00p 4660 60.00 1.3% 72,576
CLDN Caledonia 333.00p 333 1.00 0.3% 303,599
CLI CLS Holdings 52.00p 52 -6.50 -11.11% 2,473,490
CLIG City Lon Inv 399.00p 399 -4.00 -0.99% 25,511
CMCX CMC Markets 333.00p 333 2.00 0.6% 88,836
CNA Centrica 209.50p 209.5 2.70 1.31% 10,256,537
CNE Capricorn Energy PLC 291.00p 291 12.50 4.49% 32,759
COA Coats Group Plc 89.10p 89.1 0.80 0.91% 1,416,342
COST Costain Group 197.00p 197 0.80 0.41% 302,016
CPG Compass Group 2,268.00p 2268 -8.00 -0.35% 256,549
CPI Capita 278.00p 278 -11.50 -3.97% 693,778
CRDA Croda International 2,746.00p 2746 -35.00 -1.26% 58,160
CREI Cust Prop Inc 83.30p 83.3 -1.50 -1.77% 215,120
CRST Crest Nicholson 117.70p 117.7 -0.70 -0.59% 307,347
CSN Chesnara 303.50p 303.5 2.00 0.66% 111,960
CTEC ConvaTec 237.80p 237.8 1.80 0.76% 711,297
CTPE Ct Priv. Ord 481.00p 481 0.00 0% 24,049
CTUK Ct Uk Cap & Inc 342.00p 342 0.00 0% 4,948
CTY City Of London Investment 548.00p 548 3.00 0.55% 506,826
CURY Currys 145.10p 145.1 -0.20 -0.14% 552,758
CVCG Cvc Ig Gbp 112.50p 112.5 1.00 0.9% 633,388
CWK Cranswick 5,300.00p 5300 40.00 0.76% 24,618
CWR Ceres Power 328.00p 328 0.20 0.06% 1,006,377
CYN CQS Natural Resources Growth & Income 363.00p 363 0.00 0% 92,614
DCC DCC 4,734.00p 4734 -34.00 -0.71% 49,599
DEC Diversified Energy 1,082.00p 1082 -20.00 -1.81% 24,740
DFS Dfs Furniture Plc 170.00p 170 2.00 1.19% 17,955
DGE Diageo 1,457.50p 1457.5 20.00 1.39% 1,008,917
DGI9 Digital 9 5.25p 5.25 0.13 2.54% 4,948,690
DIG Dunedin Inc. 292.00p 292 -2.00 -0.68% 103,527
DIVI Diverse Income Trust 113.50p 113.5 -1.00 -0.87% 485,405
DLN Derwent London 1,678.00p 1678 8.00 0.48% 193,407
DNLM Dunelm 865.50p 865.5 2.50 0.29% 91,201
DOCS Dr. Martens 62.20p 62.2 -0.95 -1.5% 322,271
DOM Dominos 183.40p 183.4 -1.60 -0.86% 368,939
DPLM Diploma 5,095.00p 5095 -100.00 -1.92% 64,150
DRX Drax 889.50p 889.5 12.50 1.43% 67,208
DSCV DiscoverIE 577.00p 577 1.00 0.17% 95,771
ECEL Eurocell 118.00p 118 -2.00 -1.67% 99,362
ECOR Ecora Royalties PLC 131.40p 131.4 -2.20 -1.65% 92,096
EDIN Edinburgh Investment Trust PLC 791.00p 791 2.00 0.25% 72,972
EDV Endeavour Mining 4,472.00p 4472 -104.00 -2.27% 45,070
EGL Ecofin Global 257.00p 257 0.00 0% 79,535
ELM Elementis 153.00p 153 0.00 0% 467,541
EMG Man 252.40p 252.4 -0.20 -0.08% 808,938
ENOG Energean Oil & Gas 878.50p 878.5 12.00 1.38% 53,689
ENQ Enquest 19.28p 19.28 0.18 0.94% 6,168,906
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 434,351
ENT Entain 548.60p 548.6 -19.60 -3.45% 370,139
EOT Euro Opps Tr. 849.00p 849 -5.00 -0.59% 10,441
ESCT The European Smaller Companies Trust 210.00p 210 2.00 0.96% 178,583
ESNT Essentra 95.00p 95 0.60 0.64% 274,863
EVOK Evoke Plc 27.50p 27.5 -0.05 -0.18% 317,210
EWI Edinburgh Worldwide Investment Trust 224.50p 224.5 -0.50 -0.22% 472,829
EXPN Experian 2,769.00p 2769 14.00 0.51% 410,396
EZJ easyJet 377.70p 377.7 -3.10 -0.81% 2,763,569
FAN Volution Group PLS 605.00p 605 -9.00 -1.47% 86,714
FAS Fidelity Asian Values 628.00p 628 8.00 1.29% 28,073
FCH Funding Circle 139.20p 139.2 -0.80 -0.57% 239,171
FCIT F&C Investment Trust 1,227.00p 1227 4.00 0.33% 203,396
FCSS Fidelity China Special Situations PLC 302.50p 302.5 0.00 0% 578,138
FDM FDM Group 131.00p 131 0.80 0.61% 17,280
FEML Fidelity E.m.ld 1,188.00p 1188 4.00 0.34% 22,093
FEV Fidelity European Values 404.00p 404 1.00 0.25% 282,156
FGEN Foresight Envr 74.10p 74.1 0.10 0.14% 710,753
FGP Firstgroup 174.60p 174.6 0.50 0.29% 94,186
FGT Finsbury Growth 754.00p 754 7.00 0.94% 114,517
FORT Forterra 160.80p 160.8 -3.00 -1.83% 481,346
FOUR 4Imprint 3,435.00p 3435 -45.00 -1.29% 18,731
FOXT Foxtons 45.70p 45.7 0.00 0% 64,640
FRAS Frasers Group 681.50p 681.5 1.00 0.15% 26,656
FRES Fresnillo 3,536.00p 3536 -94.00 -2.59% 110,092
FSFL Foresight Solar Fund 63.10p 63.1 -0.80 -1.25% 464,235
FSG Foresight Group Holdings 385.50p 385.5 -2.00 -0.52% 100,617
FSJ James Fisher and Sons 534.00p 534 18.00 3.49% 58,093
FSTA Fuller Smith & Turner 690.00p 690 0.00 0% 5,138
FSV Fidelity 429.00p 429 1.50 0.35% 275,014
FUTR Future 439.20p 439.2 -2.20 -0.5% 324,514
FXPO Ferrexpo 50.30p 50.3 -0.40 -0.79% 302,753
GABI Gcp Asset Bckd 66.00p 66 0.00 0% 29,755
GAW Games Workshop 17,380.00p 17380 -80.00 -0.46% 10,238
GCP GCP Infrastructure Investments 74.30p 74.3 0.40 0.54% 419,650
GDWN Goodwin 24,900.00p 24900 500.00 2.05% 2,470
GEN Genuit Group 313.50p 313.5 -2.50 -0.79% 211,077
GFRD Galliford Try 533.00p 533 0.00 0% 49,014
GFTU Grafton Group 905.00p 905 1.80 0.2% 603,628
GLE MJGleeson 300.00p 300 3.00 1.01% 77,027
GLEN Glencore 523.60p 523.6 -7.60 -1.43% 10,109,961
GMS Gulf Marine Services 17.80p 17.8 -0.40 -2.2% 12,559,732
GNC Greencore 260.50p 260.5 6.00 2.36% 244,890
GNS Genus 2,675.00p 2675 -20.00 -0.74% 15,017
GOT Gotech Group 362.00p 362 8.00 2.26% 3,012
GPE GPE 309.50p 309.5 1.50 0.49% 128,026
GRG Greggs 1,649.00p 1649 -33.00 -1.96% 192,125
GRI Grainger plc 174.00p 174 1.80 1.05% 373,343
GROW Molten Ventures 465.80p 465.8 8.60 1.88% 266,989
GSCT Glb Sml Co Trst 180.20p 180.2 0.40 0.22% 249,166
GSF Gore Street En. 49.30p 49.3 -0.90 -1.79% 346,944
GSK Glaxosmithkline 2,052.00p 2052 21.00 1.03% 3,474,084
GYM Gym Grp 180.60p 180.6 0.60 0.33% 58,902
HAS Hays 35.68p 35.68 -0.08 -0.22% 454,713
HBR Harbour Energy 286.40p 286.4 5.80 2.07% 2,313,653
HEAD Headlam 42.00p 42 0.00 0% 2,088
HFD Halfords 138.80p 138.8 -0.60 -0.43% 152,739
HFEL Hend.far East 253.50p 253.5 3.50 1.4% 438,507
HFG Hilton Foods 501.00p 501 1.00 0.2% 133,173
HGT HgCapital Trust plc 405.50p 405.5 2.00 0.5% 340,677
HHI Henderson High Income Trust 193.00p 193 2.00 1.05% 118,047
HICL HICL Infrastructure 121.80p 121.8 0.00 0% 1,194,109
HIK Hikma Pharmaceuticals 1,226.00p 1226 17.00 1.41% 227,347
HILS Hill & Smith 2,200.00p 2200 -55.00 -2.44% 54,247
HLCL Helical Bar 198.00p 198 1.20 0.61% 2,708
HLMA Halma 3,900.00p 3900 -48.00 -1.22% 744,803
HLN Haleon 376.60p 376.6 3.60 0.97% 4,444,928
HMSO Hammerson 321.60p 321.6 -0.60 -0.19% 281,400
HOC Hochschild 658.00p 658 -6.50 -0.98% 790,082
HRI Herald Investment Trust 2,500.00p 2500 30.00 1.21% 16,626
HSBA HSBC Holdings 1,192.60p 1192.6 -3.20 -0.27% 7,229,068
HSL Henderson Smaller Companies Trust 852.00p 852 -6.00 -0.7% 56,609
HSW Hostelworld 100.00p 100 -1.00 -0.99% 27,105
HSX Hiscox 1,495.00p 1495 11.00 0.74% 83,375
HTG Hunting 494.50p 494.5 -3.50 -0.7% 191,523
HTWS Helios Towers 178.20p 178.2 -0.60 -0.34% 1,564,837
HVPE HarbourVest Private Equity 2,940.00p 2940 -20.00 -0.68% 372,904
HWDN Howden Joinery 843.50p 843.5 -5.00 -0.59% 125,162
HWG Harworth Gp 165.00p 165 0.00 0% 45,002
IAD Invesco Asia 429.00p 429 4.00 0.94% 63,030
IAG International Airlines 358.70p 358.7 -2.40 -0.66% 8,580,707
IBST Ibstock 104.00p 104 -0.80 -0.76% 1,171,169
IBT Int.biotech. 906.00p 906 6.00 0.67% 10,569
ICG Icg Plc 1,547.00p 1547 26.00 1.71% 206,743
ICGT ICG Enterprise Trust 1,334.00p 1334 -2.00 -0.15% 60,626
IEM Impax Asset Management 418.50p 418.5 -0.50 -0.12% 64,841
IGC India Cap 144.50p 144.5 -1.00 -0.69% 122,027
IGET Invesco Gl Eq 357.00p 357 4.00 1.13% 74,411
IGG IG 1,348.00p 1348 12.00 0.9% 303,564
IHG InterContinental Hotels $130.05 130.05 -0.95 -0.73% 43,090
IHP IntegraFin Holdings 314.00p 314 1.00 0.32% 210,740
III 3i Group 2,981.00p 2981 49.00 1.67% 281,059
IMB Imperial Brands 3,174.00p 3174 47.00 1.5% 313,391
IMI IMI 2,682.00p 2682 -82.00 -2.97% 291,133
INCH Inchcape 806.50p 806.5 -3.00 -0.37% 81,374
INF Informa 771.00p 771 2.60 0.34% 910,071
INOV Schroders Capital Global Innovation Trust 14.70p 14.7 0.00 0% 181,437
INPP International Public Partnerships 131.40p 131.4 0.40 0.31% 1,865,118
INVP Investec 573.50p 573.5 -7.50 -1.29% 505,297
IPF Inter. Pers. 254.50p 254.5 -0.50 -0.2% 494,083
IPO Ip Group 49.05p 49.05 -0.50 -1.01% 766,708
ITH Ithaca Energy 254.50p 254.5 4.00 1.6% 714,868
ITRK Intertek Group 3,804.00p 3804 -80.00 -2.06% 280,027
ITV ITV 84.00p 84 1.80 2.19% 2,313,619
IWG International Workplace Group 192.70p 192.7 -0.20 -0.1% 450,060
JAGI Jp Morg.as 513.00p 513 8.00 1.58% 98,700
JAM JPMorgan American 1,112.00p 1112 12.00 1.09% 188,436
JARA Jpmorgan Global 72.00p 72 -1.00 -1.37% 8,366
JCGI Jp Morg.chin 288.50p 288.5 1.00 0.35% 58,460
JCH Jpmorgan Clav 858.00p 858 0.00 0% 11,620
JD. JD Sports 73.98p 73.98 -0.46 -0.62% 7,734,368
JDW Wetherspoon (J.D) 659.50p 659.5 -4.50 -0.68% 71,199
JEDT JPMorgan European Discovery Trust 584.00p 584 -4.00 -0.68% 42,500
JEGI Jpmorgan Euro. 137.00p 137 0.50 0.37% 402,061
JEMI Jpmorgan Emgdi 185.50p 185.5 1.50 0.82% 317,475
JFJ JPMorgan Japanese 763.00p 763 9.00 1.19% 262,621
JGGI JPMorgan Global Growth & Income 564.00p 564 3.00 0.53% 318,362
JMAT Johnson Matthey 1,941.00p 1941 -9.00 -0.46% 38,670
JTC Jtc Plc 1,298.00p 1298 -2.00 -0.15% 17,339
JUGI Jpm Uk Sml Cap 324.00p 324 -2.00 -0.61% 112,447
JUP Jupiter Fund Management 183.20p 183.2 -2.60 -1.4% 154,827
JUSC Jpmorg.us 383.00p 383 -5.00 -1.29% 54,668
JUST Just Group 217.00p 217 0.00 0% 49,262
KGF Kingfisher 310.20p 310.2 2.60 0.85% 880,906
KIE Kier 216.50p 216.5 1.00 0.46% 392,400
KLR Keller 2,155.00p 2155 -25.00 -1.15% 59,599
KMR Kenmare Resources 229.00p 229 -3.00 -1.29% 126,519
KNOS Kainos Group 792.50p 792.5 29.50 3.87% 131,833
LABS Life Science 40.00p 40 -1.00 -2.44% 47,556
LAND Land Securities 597.00p 597 5.00 0.84% 468,346
LGEN Legal & General 249.30p 249.3 7.90 3.27% 13,169,332
LIO Liontrust Asset Management 248.00p 248 0.00 0% 71,831
LLOY Lloyds 95.60p 95.6 0.10 0.1% 42,020,074
LMP LondonMetric 195.60p 195.6 1.80 0.93% 2,431,535
LRE Lancashire Holdings 611.00p 611 7.00 1.16% 1,160,747
LSEG London Stock Exchange 8,722.00p 8722 136.00 1.58% 477,410
LSL Lsl Prop 234.00p 234 -1.00 -0.43% 67,756
LTI Lindsell Train £5.98 5.98 -0.12 -1.97% 20,123
LUCE Luceco 167.40p 167.4 1.00 0.6% 173,076
LWDB Law Debenture 1,112.00p 1112 2.00 0.18% 100,694
LWI Lowland Inv. 166.50p 166.5 0.50 0.3% 140,082
MAB Mitchells & Butlers 273.50p 273.5 -3.50 -1.26% 80,677
MACF Macfarlane Grp. 65.20p 65.2 -0.80 -1.21% 249,432
MAJE Majedie Inv. 282.00p 282 0.00 0% 2,546
MARS Marstons 54.20p 54.2 -0.90 -1.63% 716,109
MCB Mcbride 142.20p 142.2 0.80 0.57% 481,577
MCG Mobico Group 21.40p 21.4 -0.08 -0.37% 3,381,243
MEGP ME Group 136.60p 136.6 0.00 0% 0
MER Mears 346.50p 346.5 1.00 0.29% 35,348
MGAM Morgan Advanced Materials 205.50p 205.5 -3.00 -1.44% 258,013
MGCI M&g Credit Inc. 86.80p 86.8 -1.80 -2.03% 992,525
MGNS Morgan Sindall Group 4,400.00p 4400 -15.00 -0.34% 17,504
MKS Marks & Spencer 361.70p 361.7 0.30 0.08% 856,369
MMIT Mobius Investm. 138.00p 138 -1.00 -0.72% 47,667
MNDI Mondi 827.60p 827.6 -27.20 -3.18% 355,153
MNG M&G 297.60p 297.6 7.80 2.69% 2,118,684
MNKS Monks Inv 1,436.00p 1436 6.00 0.42% 82,416
MNL Manchester&lon. 790.00p 790 0.00 0% 8,900
MONY Moneysupermarket.Com 169.30p 169.3 1.30 0.77% 1,646,457
MOON Moonpig Gr 208.00p 208 -2.00 -0.95% 135,724
MOTR Motorpoint 128.00p 128 4.00 3.23% 2,045
MRC Mercantile Investment Trust PLC 251.00p 251 -0.50 -0.2% 992,931
MRCH Merchants Trust 601.00p 601 -1.00 -0.17% 40,995
MRO Melrose 505.40p 505.4 -7.20 -1.4% 815,556
MSLH Marshalls 144.60p 144.6 0.80 0.56% 536,305
MTE Montanaro 154.00p 154 -0.50 -0.32% 55,639
MTO Mitie 174.60p 174.6 1.60 0.92% 520,602
MTRO Metro Bank 111.00p 111 -1.20 -1.07% 188,694
MTU Montanaro Uk 99.60p 99.6 0.00 0% 63,508
MUT Murray Income Trust 909.00p 909 -1.00 -0.11% 205,907
MWY Mid Wynd International Investment Trust 726.00p 726 6.00 0.83% 16,342
MYI Murray International 346.00p 346 4.00 1.17% 447,552
N91 Ninety One 226.60p 226.6 -0.80 -0.35% 139,065
NAIT North American 390.00p 390 4.50 1.17% 55,815
NAS North Atl.smlr 344.00p 344 0.00 0% 33,349
NAVF Nippon Active Value 233.00p 233 6.00 2.64% 125,878
NBPE Nb Priv. Eqty 1,442.00p 1442 2.00 0.14% 3,351
NCC Ncc 128.00p 128 -0.60 -0.47% 1,029,764
NCYF Cqs New C.h.y.f 50.40p 50.4 0.40 0.8% 1,001,419
NESF NextEnergy Solar 46.00p 46 -1.35 -2.85% 2,300,773
NG. National Grid 1,375.00p 1375 7.00 0.51% 1,601,664
NRR NewRiver 75.50p 75.5 0.00 0% 324,819
NWG Natwest 575.20p 575.2 2.20 0.38% 5,234,480
NXR Norcros 335.00p 335 -2.00 -0.59% 410,957
NXT Next 12,865.00p 12865 100.00 0.78% 58,733
OCDO Ocado 200.80p 200.8 -1.20 -0.59% 679,331
OIG Oryx International Growth 1,267.50p 1267.5 0.00 0% 146
OIT Odyssean Inves. 184.00p 184 -0.25 -0.14% 81,983
ONT Oxford Nanopore Technologies 116.80p 116.8 -1.40 -1.18% 303,051
ORIT Octopus Energy 57.00p 57 0.10 0.18% 574,291
OSB OneSavings Bank 569.50p 569.5 2.50 0.44% 106,485
OTB On The Beach 164.00p 164 -3.00 -1.8% 376,371
OXB Oxford Biomedica 636.00p 636 5.00 0.79% 37,200
OXIG Oxford Instruments 2,525.00p 2525 -45.00 -1.75% 81,777
PAC Pacific Assets Trust 379.00p 379 4.00 1.07% 85,156
PAG Paragon Group 772.50p 772.5 4.00 0.52% 104,232
PAGE PageGroup 145.90p 145.9 -0.10 -0.07% 62,923
PAY Paypoint 547.00p 547 -9.00 -1.62% 48,559
PBEE Pensionbee 150.00p 150 0.00 0% 17,627
PCA Palace Capital 201.00p 201 13.00 6.91% 28,960
PCFT Polar Cap Gbl 209.50p 209.5 -0.50 -0.24% 29,679
PCGH Polar Cap Glbl 385.00p 385 0.00 0% 72,346
PCT Polar Capital Technology Trust 497.50p 497.5 0.50 0.1% 550,116
PCTN Picton Prop 81.10p 81.1 0.30 0.37% 76,212
PDL Petra Diamonds 17.00p 17 0.00 0% 1,213
PETS Pets at home 194.60p 194.6 0.60 0.31% 454,122
PFD Premier Foods 193.00p 193 1.00 0.52% 214,840
PHAR Pharos Energy 26.50p 26.5 0.25 0.95% 261,856
PHI Pacific Horizon 908.00p 908 -4.00 -0.44% 36,167
PHP Primary Health 101.50p 101.5 1.55 1.55% 5,745,102
PIN Pantheon International 352.50p 352.5 -3.00 -0.84% 1,071,616
PINE Pinewood Technologies Group 262.00p 262 1.50 0.58% 114,869
PINT Pantheon Infrastructure 115.50p 115.5 3.00 2.67% 173,752
PLUS Plus500 4,184.00p 4184 36.00 0.87% 31,432
PNL Personal Assets Trust 542.00p 542 0.00 0% 148,346
PNN Pennon 563.50p 563.5 9.00 1.62% 134,466
POLN Pollen Street 726.00p 726 6.00 0.83% 51,430
PPET Patria Private 554.00p 554 -9.00 -1.6% 42,404
PPH Pphe Hotel 1,706.00p 1706 -16.00 -0.93% 10,855
PRTC PureTech 122.00p 122 -1.20 -0.97% 67,063
PRU Prudential 1,085.50p 1085.5 8.00 0.74% 774,557
PRV Porvair 768.00p 768 8.00 1.05% 12,983
PSDL Phoenix Spree D 169.00p 169 -0.50 -0.29% 18,908
PSH Pershing Square Holdings 4,248.00p 4248 60.00 1.43% 28,422
PSN Persimmon 1,194.50p 1194.5 6.00 0.5% 1,947,291
PSON Pearson 987.20p 987.2 5.20 0.53% 1,963,886
PTEC Playtech 358.00p 358 -12.00 -3.24% 1,022,340
PZC Pz Cussons 76.40p 76.4 1.70 2.28% 713,916
QLT Quilter 177.60p 177.6 0.10 0.06% 972,275
QQ. Qinetiq 511.00p 511 1.00 0.2% 278,012
RAT Rathbone 2,070.00p 2070 -10.00 -0.48% 19,218
RCH Reach Plc 62.10p 62.1 0.00 0% 414,351
RCP RIT Capital Partners 2,150.00p 2150 -10.00 -0.46% 45,175
REC Record 54.40p 54.4 -0.60 -1.09% 109,874
RECI Real Est.cred 122.50p 122.5 0.00 0% 173,014
REL Relx 2,577.00p 2577 -10.00 -0.39% 1,457,745
RESI Residential Sec 53.60p 53.6 -0.40 -0.74% 222,950
RGL Regional Reit 99.40p 99.4 0.60 0.61% 305,698
RHIM RHI Magnesita 2,500.00p 2500 -45.00 -1.77% 6,290
RICA Ruffer Investment Company 309.50p 309.5 2.00 0.65% 296,109
RIII Rights &iss. 2,145.00p 2145 0.00 0% 3,378
RIO Rio Tinto 6,784.00p 6784 -61.00 -0.89% 536,473
RKT Reckitt 5,348.00p 5348 32.00 0.6% 580,291
RMII Rm Infra Inc 60.00p 60 0.00 0% 13,691
RMV Rightmove 462.60p 462.6 9.00 1.98% 535,537
RNK Rank Group Plc 92.10p 92.1 -0.30 -0.32% 100,003
ROR Rotork 311.60p 311.6 -6.20 -1.95% 192,864
RPI Raspberry Pi 288.00p 288 -4.00 -1.37% 288,422
RR. Rolls-Royce 1,260.50p 1260.5 -23.00 -1.79% 4,048,186
RS1 RS Group 641.00p 641 -3.50 -0.54% 2,147,880
RSE Riverstone Energy 748.00p 748 0.00 0% 8,673
RSW Renishaw 3,920.00p 3920 -20.00 -0.51% 19,143
RTO Rentokil Initial 486.90p 486.9 -4.50 -0.92% 3,220,555
RWA Robert Walters 93.20p 93.2 -2.80 -2.92% 133,371
SAFE Safestore 684.00p 684 -4.50 -0.65% 144,093
SAGA Saga 462.50p 462.5 2.00 0.43% 218,566
SAIN Scot.amer.inv. 508.00p 508 3.00 0.59% 74,012
SBRE Sabre Insurance Group 152.20p 152.2 1.40 0.93% 338,685
SBRY Sainsbury's 348.00p 348 6.20 1.81% 705,248
SCF Schroder Income Growth Fund 344.00p 344 -2.00 -0.58% 26,731
SCP Schroder UK Mid & Small Cap Fund 706.00p 706 -10.00 -1.4% 7,510
SCT Softcat 1,172.00p 1172 16.00 1.38% 42,093
SDP Schroder AsiaPacific Fund 695.00p 695 3.00 0.43% 16,737
SDR Schroders 571.00p 571 0.50 0.09% 2,500,854
SDY Speedy Hire 22.25p 22.25 0.20 0.91% 230,120
SEC Strategic Eqty 370.00p 370 5.00 1.37% 5,230
SEIT Sdcl Ef. Inc Tr 45.75p 45.75 -0.25 -0.54% 1,196,119
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 -0.60 -0.74% 1,600,670
SERE Schroder Eur.r 61.00p 61 -1.60 -2.56% 60,812
SFR Severfield 28.30p 28.3 0.00 0% 161,406
SGE Sage Group 849.20p 849.2 13.80 1.65% 2,097,904
SGRO Segro 735.20p 735.2 2.20 0.3% 343,871
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 696,928
SHEL Shell 3,348.00p 3348 20.00 0.6% 3,250,732
SHI SIG 8.00p 8 0.03 0.38% 1,403,793
SHRS Shires Inc. 302.00p 302 0.00 0% 0
SJG Schroder Japan 329.00p 329 2.00 0.61% 132,072
SMIF Twentyfour Sel 84.80p 84.8 -0.80 -0.93% 659,159
SMIN Smiths Group 2,400.00p 2400 -74.00 -2.99% 250,649
SMT Scottish Mortgage 1,195.00p 1195 9.50 0.8% 728,654
SMWH Wh Smith 563.50p 563.5 2.50 0.45% 135,688
SN. Smith & Nephew 1,246.50p 1246.5 6.00 0.48% 210,814
SNR Senior 290.50p 290.5 0.50 0.17% 705,416
SNWS Smiths News 65.80p 65.8 -0.80 -1.2% 46,922
SOHO Social Housing 72.10p 72.1 0.10 0.14% 424,720
SOI Schroders 376.50p 376.5 5.50 1.48% 160,918
SPI Spire Healthcare 185.60p 185.6 -0.60 -0.32% 454,254
SPX Spirax-Sarco 6,955.00p 6955 -220.00 -3.07% 114,680
SRE Sirius Real Estate 97.00p 97 0.30 0.31% 1,756,849
SREI Schroder Real Estate Investment Trust 50.70p 50.7 -0.20 -0.39% 930,381
SRP Serco 320.60p 320.6 -4.20 -1.29% 401,232
SSE SSE 2,742.00p 2742 38.00 1.41% 491,865
SSIT Seraphim Sp 150.00p 150 -0.50 -0.33% 295,268
SSPG SSP Group 180.20p 180.2 -3.50 -1.91% 1,334,832
SST Scottish Oriental Smaller Companies Trust 268.00p 268 8.00 3.08% 583
STAN Standard Chartered 1,574.50p 1574.5 -23.50 -1.47% 1,351,576
STB Secure Trust 1,355.00p 1355 -40.00 -2.87% 74,382
STEM SThree 174.20p 174.2 0.20 0.11% 43,367
STJ St James's Place 1,314.50p 1314.5 8.50 0.65% 333,765
STS Sts Global Inc 232.00p 232 3.00 1.31% 7,295
STVG Stvg 111.00p 111 1.00 0.91% 101,097
SUPR Supermarket Income 83.80p 83.8 0.80 0.96% 2,193,244
SUS S & U 2,080.00p 2080 40.00 1.96% 358
SVS Savills 927.00p 927 -3.00 -0.32% 436,111
SVT Severn Trent 3,209.00p 3209 40.00 1.26% 54,873
SYNC Syncona 96.10p 96.1 1.10 1.16% 299,097
SYNT Synthomer 17.08p 17.08 -0.74 -4.15% 453,689
TATE Tate & Lyle 356.80p 356.8 2.00 0.56% 301,736
TBCG TBC Bank Group 4,275.00p 4275 20.00 0.47% 6,952
TCAP TP ICAP 273.50p 273.5 1.50 0.55% 3,946,012
TEM Templeton Emerging Markets 263.00p 263 2.50 0.96% 1,422,053
TEP Telecom Plus 1,342.00p 1342 0.00 0% 22,724
TET Treatt 205.50p 205.5 0.00 0% 115,951
TFIF Twentyfour Inc 109.60p 109.6 -0.40 -0.36% 602,940
THRG Throgmorton Trust 561.00p 561 0.00 0% 62,041
THRL Target Healthc. 101.60p 101.6 0.60 0.59% 181,834
TLW Tullow Oil 13.34p 13.34 -0.46 -3.33% 18,556,592
TMIP Taylor Maritim 63.50p 63.5 0.00 0% 17,384
TMPL Temple Bar Investment Trust 374.00p 374 2.00 0.54% 377,297
TPK Travis Perkins 595.00p 595 -6.50 -1.08% 119,151
TPT Topps Tiles 37.50p 37.5 0.00 0% 98,474
TRI Trifast 68.00p 68 0.00 0% 42,486
TRIG Renewables Infrastructure Group 66.70p 66.7 0.50 0.76% 4,899,993
TRN Trainline 199.50p 199.5 12.90 6.91% 2,975,611
TRST Trustpilot 176.70p 176.7 8.60 5.12% 2,101,106
TRY TR Property Investment Trust 323.00p 323 3.00 0.94% 344,824
TSCO Tesco 486.70p 486.7 11.20 2.36% 3,239,724
TTG Tt Electronics 113.40p 113.4 -1.60 -1.39% 3,872
TW. Taylor Wimpey 94.78p 94.78 1.16 1.24% 10,166,524
UEM Utilico Emerging Markets 271.00p 271 -8.00 -2.87% 135,196
UKW Greencoat UK Wind 95.75p 95.75 -0.25 -0.26% 1,655,573
ULTP Ultimate Products 47.00p 47 -1.00 -2.08% 37,723
ULVR Unilever 4,826.50p 4826.5 -1.00 -0.02% 706,410
USA Baillie Gifford US Growth Trust 281.50p 281.5 2.50 0.9% 83,215
UTG Unite 474.80p 474.8 8.20 1.76% 1,227,221
UU. United Utilities 1,372.50p 1372.5 15.00 1.1% 343,415
VANQ Vanquis Banking 110.80p 110.8 -0.20 -0.18% 166,073
VCT Victrex 618.00p 618 -2.00 -0.32% 22,571
VEIL Vietnam Enterprise Investments 737.00p 737 -4.00 -0.54% 82,503
VID Videndum Plc 2.28p 2.28 -0.71 -23.75% 3,359,684
VIP Vipera 190.50p 190.5 -4.50 -2.31% 6,098
VNH Vietnam Holdings 370.00p 370 -1.00 -0.27% 1,500
VOD Vodafone 110.85p 110.85 3.05 2.83% 38,607,924
VOF VinaCapital Vietnam Opportunity Fund 455.00p 455 1.00 0.22% 507,124
VP. Vp 452.00p 452 2.00 0.44% 12,792
VSL Vpc Specialty 12.05p 12.05 -0.30 -2.43% 124,851
VSVS Vesuvius 431.80p 431.8 -6.60 -1.51% 826,544
VTY Vistry Grp 415.70p 415.7 7.90 1.94% 1,593,123
WEIR Weir Group 2,878.00p 2878 -90.00 -3.03% 252,741
WIX Wickes Group P. 217.00p 217 -5.00 -2.25% 300,513
WIZZ Wizz Air 913.00p 913 8.00 0.88% 385,754
WKP Workspace 386.50p 386.5 1.50 0.39% 104,456
WOSG Watches Switz 464.80p 464.8 -3.60 -0.77% 95,796
WPP WPP 240.80p 240.8 5.60 2.38% 2,148,571
WTB Whitbread 2,368.00p 2368 -9.00 -0.38% 134,248
WWH Worldwide Healthcare Trust 342.50p 342.5 3.00 0.88% 192,065
XAR Xaar 110.50p 110.5 -2.50 -2.21% 51,650
XPP Xp Power 1,428.00p 1428 68.00 5% 93,620
XPS Xps Pensions 302.50p 302.5 -0.50 -0.17% 413,123
ZIG Zigup 401.50p 401.5 0.50 0.12% 140,256
ZTF Zotefoams Plc 382.00p 382 0.00 0% 61,092
FTSE 100 Latest
Value10,327.79
Change22.64