Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 757.16
Change -4.34 (-0.57%)
High 762.34
Low 755.72
Prev. Close 757.15997

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 970.00p 970 0.00 0% 448
80M 80 Mile 0.25p 0.25 0.00 0% 3,309,440
88E 88 Energy 1.15p 1.15 0.025 2.22% 469,753
AAU Ariana 1.85p 1.85 -0.075 -3.9% 6,888,909
AAZ Anglo Asian 165.00p 165 -10.00 -5.71% 58,486
ABDP AB Dynamics 1,405.00p 1405 -40.00 -2.77% 20,921
ABDX Abingdon Healt. 6.50p 6.5 -0.25 -3.7% 257,318
ACRM Acuity RM Group plc 1.15p 1.15 0.00 0% 15,196
ACSO Accesso Technology Group 447.00p 447 -1.00 -0.22% 38,276
ADF ADF Facilities 19.50p 19.5 0.00 0% 30,341
ADVT Advancedadvt 190.00p 190 -5.00 -2.56% 263,601
AEO Aeorema Comm. 56.00p 56 0.00 0% 61
AET Afentra Plc. 48.40p 48.4 -0.60 -1.22% 587,416
AFC AFC Energy 9.47p 9.47 -0.33 -3.37% 3,175,582
AFRN Aferian 2.60p 2.6 -0.05 -1.89% 343,518
AGFX Argentex Group. 2.45p 2.45 0.00 0% 0
AGL Angle 6.00p 6 0.00 0% 24,112
AIEA AIREA 24.00p 24 0.00 0% 15,978
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 121,818,613
ALL Atlantic Lithium 7.65p 7.65 0.03 0.39% 480,982
ALT Altitude Group 18.50p 18.5 0.50 2.7% 66,197
ALU Alumasc Group 368.50p 368.5 0.00 0% 11,607
AMRQ Amaroq Minerals 75.50p 75.5 0.00 0% 76,259
AMS Advanced Medical Solutions Group 201.00p 201 -1.00 -0.5% 467,800
ANCR Animalcare Grp 268.00p 268 -4.00 -1.47% 25,193
ANG Angling Direct 45.50p 45.5 0.00 0% 786
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
ANIC Agronomics 8.45p 8.45 -0.10 -1.16% 1,077,363
ANP Anpario 380.00p 380 -5.00 -1.3% 36,282
ANX Anexo 49.00p 49 -1.00 -2.04% 1,989,764
AOM Activeops 170.00p 170 -11.50 -6.34% 80,356
AOTI Aoti, Inc. 65.00p 65 7.50 13.04% 158,826
APTA Aptamer Group 0.36p 0.36 -0.005 -1.37% 12,621,270
ARBB Arbuthnot 1,017.50p 1017.5 -2.50 -0.25% 3,107
ARC Arcontech Group 89.50p 89.5 0.00 0% 12,209
ARCM Arc Minerals 0.975p 0.975 -0.025 -2.5% 7,049,173
AREC Arecor Therape 57.00p 57 0.50 0.88% 10,250
ARK Arkle Res 0.275p 0.275 -0.025 -8.33% 3,473,047
ARS Asiamet Res 1.00p 1 0.00 0% 51,988
ART Artisanal Sp.co 44.50p 44.5 -1.00 -2.2% 4,546
ARV Artemis Res 0.275p 0.275 0.00 0% 91,536
AST Ascent Resources 0.365p 0.365 -0.01 -2.67% 481,196
ASY Andrew Sykes 510.00p 510 0.00 0% 240
AT. Ashtead Technology 341.00p 341 5.00 1.49% 888,852
ATM Andrada Mining 3.00p 3 0.00 0% 2,246,316
ATOM Atome 49.00p 49 -1.50 -3.03% 56,569
AURA Aura Egy 7.50p 7.5 0.25 3.45% 156,125
AURR Aurrigo 73.00p 73 0.00 0% 0
AUTG Autins Group 10.50p 10.5 0.00 0% 0
AVCT Avacta Group 47.00p 47 -4.50 -8.74% 2,726,690
AVG Avingtrans 420.00p 420 -10.00 -2.33% 7,435
AXL Arrow Explor. 15.25p 15.25 0.00 0% 175,915
AXS Accsys Tech 63.00p 63 1.40 2.27% 172,863
AYM Anglesey Mining 0.775p 0.775 0.00 0% 3,125
B90 B90 Holdings 3.00p 3 0.15 5.26% 312,833
BANK Fiinu 8.75p 8.75 0.25 2.94% 32,607
BBB Bigblu Broadb. 20.50p 20.5 0.00 0% 9,400
BBSN Brave Bison 66.00p 66 0.00 0% 52,705
BEG Begbies 121.00p 121 1.00 0.83% 1,788,180
BELL Belluscura 0.75p 0.75 0.00 0% 0
BEM Beowulf 10.50p 10.5 0.00 0% 3
BGO Bango 87.00p 87 -1.50 -1.66% 35,481
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 157,225
BIG Big Technologies 93.60p 93.6 2.00 2.18% 39,853
BILN Billington 370.00p 370 -7.50 -1.99% 19,125
BIRD Blackbird PLC 2.90p 2.9 0.05 1.75% 997,482
BKS Beeks Financial Cloud 229.50p 229.5 0.00 0% 138,176
BLOE Block Energy P. 0.875p 0.875 0.025 2.94% 627,506
BLU Blue Star 16.75p 16.75 -0.25 -1.47% 39,996
BOD Botswana Diam 0.35p 0.35 0.00 0% 7,844,826
BOKU Boku 230.00p 230 -8.00 -3.39% 1,353,461
BOOM Audioboom Grp. 350.00p 350 -30.00 -7.89% 59,041
BOR Borders & Sth. 9.60p 9.6 0.15 1.59% 2,778,949
BPM B.p Marsh 695.00p 695 0.00 0% 28,470
BRCK Brickability Group 61.00p 61 -1.40 -2.24% 689,910
BRH Braveheart Investments 2.25p 2.25 0.00 0% 57,054
BRK Brooks Macdonald 1,800.00p 1800 -10.00 -0.55% 27,389
BUR Burford Capital 943.00p 943 -18.50 -1.92% 129,233
BVXP Bioventix 2,665.00p 2665 15.00 0.57% 1,421
BZT Bezant Res 0.0415p 0.0415 -0.001 -2.35% 23,601,984
CAM Camellia 5,700.00p 5700 0.00 0% 174
CAML Central Asia Metals 149.20p 149.2 2.80 1.91% 569,422
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CAV Cavendish Plc 12.40p 12.4 -0.60 -4.62% 466,852
CBOX Cake Box Holdi. 215.00p 215 0.00 0% 158,747
CCT Character 298.00p 298 0.00 0% 55,801
CDGP Chapel Down Grp 43.00p 43 -2.00 -4.44% 35,849
CEG Challenger Energy 7.75p 7.75 0.00 0% 355,092
CEL Celadon Pharmaceuticals 13.40p 13.4 0.00 0% 0
CER Cerillion 1,525.00p 1525 5.00 0.33% 27,136
CGNR Conroy Gld&nres 5.75p 5.75 0.00 0% 233,548
CHAR Chariot 1.36p 1.36 0.09 6.72% 2,097,790
CHH Churchill China 420.00p 420 0.00 0% 14,048
CHRT Cohort 1,396.00p 1396 -60.00 -4.12% 127,978
CIC Conygar Inv 31.00p 31 0.00 0% 4,215
CKT Checkit 14.50p 14.5 -0.50 -3.33% 100,000
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CLBS Celebrus Tech 168.50p 168.5 -1.50 -0.88% 95,266
CLCO CloudCoCo 0.285p 0.285 0.00 0% 445,892
CLON Clontarf 0.0315p 0.0315 0.00 0% 6,469,440
CLX Calnex Solutio. 48.00p 48 -0.50 -1.03% 65,802
CMCL Caledonia Min 1,505.00p 1505 55.00 3.79% 8,206
CMET Capital Metals 3.10p 3.1 0.10 3.33% 89,943
CML CML Microcircuits 305.00p 305 -3.00 -0.97% 11,279
CNC Concurrent Technologies 176.00p 176 -1.50 -0.85% 115,486
CNS Corero Network 9.75p 9.75 0.00 0% 229,656
CNSL Cambr Nutri Sci 3.45p 3.45 0.00 0% 152,692
CODE Northcoders Grp 39.00p 39 -1.00 -2.5% 12,250
COG Cambridge Cog 25.00p 25 0.00 0% 17,476
COM Comptoir Grp 4.05p 4.05 0.00 0% 150,006
CORA Cora Gold 6.50p 6.5 0.00 0% 244,197
CPH2 Clean Power Hyd 5.45p 5.45 0.55 11.22% 912,491
CPP Cppgroup 151.00p 151 -4.00 -2.58% 477
CPX CAP-XX 0.32p 0.32 0.00 0% 69,924,155
CRCL Corcel 0.395p 0.395 0.01 2.6% 5,040,472
CRDL Cordel Group 6.625p 6.625 -0.125 -1.85% 68,481
CREO Creo Medical 12.75p 12.75 -0.75 -5.66% 321,360
CRPR Cropper (J) 255.00p 255 0.00 0% 1
CRS Crystal Amber 156.00p 156 0.00 0% 7,266
CRTA Cirata 20.225p 20.225 -0.275 -1.34% 4,087
CRTX Crism Thera 10.75p 10.75 0.00 0% 7,642
CRU Coral Products 10.75p 10.75 0.00 0% 202,924
CRW Craneware 2,275.00p 2275 40.00 1.8% 160,652
CSSG Croma Security 82.00p 82 0.00 0% 2,920
CTA Ct Automotive 33.00p 33 -1.50 -4.35% 47,271
CTAI Catenai Plc 0.21p 0.21 -0.01 -4.55% 2,931,777
CTG Christie 105.00p 105 0.00 0% 0
CTL Cleantech Lithium 7.45p 7.45 0.00 0% 35,336
CUSN Cornish Metals 7.20p 7.2 -0.02 -0.28% 1,025,765
CVSG CVS Group 1,204.00p 1204 -24.00 -1.95% 143,894
CYAN Cyanconnode 7.75p 7.75 0.00 0% 58,701
DATA GlobalData 142.00p 142 0.50 0.35% 1,602,857
DBOX Digitalbox 4.15p 4.15 0.00 0% 454
DCTA Directa Plus 9.50p 9.5 0.40 4.21% 22,373
DELT Deltic Energy 7.20p 7.2 0.00 0% 18,028
DEVO Devolver Dig. S 23.50p 23.5 0.50 2.17% 17,500
DFCH Distrib. Fin. 45.50p 45.5 -1.50 -3.19% 205,371
DIAL Diales Group 21.50p 21.5 0.00 0% 0
DIS Distil 0.175p 0.175 0.0125 7.69% 3,469,841
DKL Dekel Agri 0.525p 0.525 0.00 0% 100,036
DNM Dianomi 26.50p 26.5 0.00 0% 0
DOTD dotDigital Group 71.80p 71.8 -0.40 -0.55% 554,193
DPP Dp Poland 10.00p 10 0.25 2.44% 303,423
DSG Dillistone 9.00p 9 0.00 0% 4,259
DSW Dsw Capital 58.00p 58 3.00 5.45% 9,041
DUKE Duke Capital 29.25p 29.25 0.45 1.56% 620,372
DWHA Dewhurst A 542.50p 542.5 0.00 0% 0
DWHT Dewhurst 792.50p 792.5 0.00 0% 0
DXRX Diaceutics 133.50p 133.5 0.00 0% 3,010
EAAS eEnergy Group 3.90p 3.9 0.00 0% 702,644
EAH Eco Animal 74.50p 74.5 -1.00 -1.32% 8,082
EARN Earnz Plc 4.75p 4.75 0.00 0% 76,416
EBQ Ebiquity 23.50p 23.5 0.00 0% 3,000
ECO Eco (atlantic) 8.90p 8.9 0.00 0% 140,443
ECOB Eco Buildings 3.85p 3.85 0.10 2.67% 4,084,594
ECR ECR Minerals 0.20p 0.2 0.005 2.56% 12,419,177
EDEN Eden 3.30p 3.3 0.00 0% 0
EEE Empire Metals 27.75p 27.75 -0.50 -1.77% 581,646
EGT European Green Transition 6.75p 6.75 0.00 0% 6,562
EKF Ekf Diagnostics 31.00p 31 0.00 0% 133,392
ELCO Elecosoft 173.00p 173 -2.00 -1.14% 11,832
ELIX Elixirr International 730.00p 730 -10.00 -1.35% 26,343
EMAN Everyman Media 42.00p 42 0.00 0% 16,829
EME Empyrean 0.11p 0.11 -0.005 -4.35% 305,748,767
EMH European Metals Holdings 8.50p 8.5 0.00 0% 35,227
EML Emmerson 1.875p 1.875 0.025 1.33% 179,543
EMR Empresaria Group 46.00p 46 0.20 0.47% 88,858
EMVC Emv Capital 56.00p 56 0.00 0% 3,095
ENET Ethernity Net 0.0175p 0.0175 0.00 0% 22,229,807
ENSI Ensilica 43.50p 43.5 -0.50 -1.14% 178,284
ENW Enwell Energy 15.50p 15.5 0.00 0% 10,014
EOG Europa Oil & Gas 0.50p 0.5 -0.025 -4.76% 599,000
EPP EnergyPathways 4.80p 4.8 0.15 3.23% 1,387,680
EPWN Epwin Grp 94.50p 94.5 -0.70 -0.74% 214,692
EQT Eqtec 0.55p 0.55 0.00 0% 4,944,890
ESO Epe Special Opp 150.00p 150 0.00 0% 0
ESYS Essensys 23.50p 23.5 -1.50 -6% 57,251
ETP Eneraqua Tech 20.00p 20 0.00 0% 0
EVPL Everplay Group 383.00p 383 1.00 0.26% 215,108
EXR Engage Xr 1.025p 1.025 0.00 0% 24,514
EYE Eagle Eye 227.00p 227 0.00 0% 7,727
FAB Fusion Antibodies 11.00p 11 0.75 7.32% 1,587,978
FARN Faron Pharmaceuticals 192.50p 192.5 0.00 0% 3,865
FDBK Feedback 14.50p 14.5 0.00 0% 174
FDEV Frontier Dev 372.00p 372 2.00 0.54% 37,238
FEN Frenkel Topping 47.50p 47.5 0.00 0% 2,374
FEVR Fevertree 948.00p 948 -5.00 -0.52% 241,834
FIH Fih Group 235.00p 235 4.00 1.69% 25,170
FIN Finseta 26.50p 26.5 0.50 1.89% 204,118
FIPP Frontier Ip 21.00p 21 -0.60 -2.86% 151,546
FKE Fiske 72.50p 72.5 7.50 11.54% 46,587
FLO Flowtech Fluid. 61.60p 61.6 -0.40 -0.65% 36,313
FME Future Metals 0.80p 0.8 0.00 0% 0
FMET Fulcrum Metals 3.60p 3.6 0.00 0% 780,200
FNTL Fintel 249.00p 249 11.00 4.62% 93,756
FNX Fonix 218.00p 218 -5.00 -2.27% 57,833
FOG Falcon Oil 6.30p 6.3 0.175 2.86% 301,796
FPO First Property 15.00p 15 0.50 3.45% 205,622
FRAN Franchise Brands 130.00p 130 2.50 1.96% 164,454
FRG Firering Strategic Minerals 1.575p 1.575 0.125 8.47% 3,228,789
FRP Frp Advisory Group 128.00p 128 0.00 0% 1,099,830
FTC Filtronic 142.00p 142 -6.00 -4.03% 1,145,401
FUM Futura Medical 12.50p 12.5 0.25 2.04% 221,600
G4M Gear4music 257.00p 257 0.00 0% 186,851
GAL Galantas Gold 3.50p 3.5 0.00 0% 52,500
GAMA Gamma Communications 1,076.00p 1076 -12.00 -1.1% 408,346
GATC Gattaca 89.50p 89.5 -0.50 -0.56% 17,827
GBG Gb Group 227.00p 227 -7.00 -2.99% 1,283,954
GCM GCM Resources 5.50p 5.5 0.40 7.84% 1,076,622
GDP GoldPlat 6.75p 6.75 0.00 0% 5,500
GDR Genedrive 1.175p 1.175 0.00 0% 4,629,918
GELN Gelion 21.00p 21 0.00 0% 18,513
GEM Gemfields Grou. 5.80p 5.8 0.05 0.87% 65,318
GENI Genincode 1.80p 1.8 0.00 0% 374,681
GETB Getbusy 50.00p 50 2.00 4% 17
GFIN Gfinity 0.085p 0.085 0.00 0% 44,818,859
GFM Griffin Mining 188.00p 188 3.00 1.62% 105,917
GGP Greatland Resources 260.00p 260 20.00 8.26% 2,970,581
GHH Gooch & Housego 620.00p 620 14.00 2.31% 11,096
GLR Galileo Resourc 0.85p 0.85 0.075 9.68% 1,064,940
GMET Guardian Metal Resources PLC 56.00p 56 -0.40 -0.71% 211,965
GMR Gaming Realms 53.80p 53.8 -0.20 -0.37% 155,383
GNIP Genip Plc 27.00p 27 0.00 0% 2,902
GRL Goldstone Resources 0.625p 0.625 0.00 0% 1,233,308
GROC GreenRoc Strategic Materials 2.40p 2.4 0.00 0% 85,012
GRP Greencoat Renewables €0.77 0.77 0.006 0.79% 427,759
GTC Getech Grp 2.05p 2.05 0.00 0% 54,794
GTLY Gateley Holdings 123.00p 123 -3.00 -2.44% 60,339
GUN Gunsynd 0.1125p 0.1125 0.00 0% 3,082,888
GWMO Great Western 0.90p 0.9 0.00 0% 31,052
HAT H&t Group Plc 648.00p 648 0.00 0% 414,849
HAYD Haydale 0.675p 0.675 0.00 0% 1,188,491
HCM Hutchmed 264.00p 264 -9.50 -3.47% 8,544
HDD Hardide 7.75p 7.75 0.00 0% 0
HE1 Helium One 0.665p 0.665 -0.05 -7.14% 30,490,548
HERC Hercules Plc 42.50p 42.5 0.00 0% 2,553
HEX Helix Exploration 24.125p 24.125 0.25 1.05% 680,628
HMI Harvest Mi (di) 0.275p 0.275 0.00 0% 148,449
HSP Hargreaves Serv 738.00p 738 -8.00 -1.07% 38,264
HSS Hss Hire 9.10p 9.1 0.06 0.66% 286,179
HUD Huddled Group 3.30p 3.3 -0.05 -1.49% 990,186
HUW Helios Underw 208.00p 208 0.00 0% 2,803
HVO hVIVO 10.00p 10 -0.25 -2.44% 1,303,349
IDOX Idox Group 62.00p 62 0.00 0% 200,321
IES Invinity Energy 21.75p 21.75 1.00 4.82% 1,709,675
IGE Image Scan Holdings 1.50p 1.5 0.00 0% 0
IGP Intercede 158.50p 158.5 0.00 0% 22,634
IGR Design Group 63.00p 63 -1.00 -1.56% 678,888
IHC Inspiration Hlt 21.50p 21.5 0.00 0% 45,000
IKA Ilika Plc 43.00p 43 0.00 0% 172,729
IMM Immupharma 2.08p 2.08 0.02 0.97% 913,032
ING Ingenta 62.00p 62 0.00 0% 5,007
INSE Inspired 80.50p 80.5 0.00 0% 258,275
INSG Insig Ai Plc 21.00p 21 -0.50 -2.33% 371,968
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
IOF Iofina 25.00p 25 -0.25 -0.99% 62,703
IOM Iomart 23.40p 23.4 0.40 1.74% 5,808,520
IPX Impax Asset Management 194.20p 194.2 -3.80 -1.92% 485,459
IQE IQE 9.70p 9.7 0.10 1.04% 684,575
ITIM Itim Grou 50.50p 50.5 0.00 0% 0
ITM Itm Power 60.00p 60 -0.80 -1.32% 2,097,243
ITX Itaconix Plc 134.50p 134.5 2.00 1.51% 11,721
IXI Ixico 12.25p 12.25 0.00 0% 5,171
JAN Jangada Mines 0.525p 0.525 -0.035 -6.25% 160,051
JDG Judges Scientific 6,040.00p 6040 80.00 1.33% 156,956
JET2 Jet2 1,606.00p 1606 -21.00 -1.29% 685,582
JHD James Halstead 148.50p 148.5 1.50 1.02% 221,487
JIM Jarvis Securities 23.00p 23 1.00 4.55% 311,196
JLP Jubilee Metals 3.15p 3.15 -0.10 -3.08% 3,043,545
JNEO Journeo 407.50p 407.5 0.00 0% 63,742
JOG Jersey Oil & Gas plc 129.00p 129 2.00 1.57% 45,195
JSG Johnson Service 138.00p 138 -3.20 -2.27% 1,795,594
KDNC Cadence Mineral 1.85p 1.85 0.00 0% 219,876
KDR Karelian 0.65p 0.65 -0.025 -3.7% 379,450
KEFI Kefi Gold & Copper 0.534p 0.534 -0.007 -1.28% 11,101,450
KETL Strix 42.50p 42.5 0.40 0.95% 354,341
KEYS Keystone Law G. 619.00p 619 0.00 0% 17,947
KGH Knights Group . 170.00p 170 -2.00 -1.16% 100,690
KIST Kistos Holdings 172.50p 172.5 -5.50 -3.14% 99,653
KITW Kitwave 245.00p 245 0.00 0% 212,734
KMK Kromek 5.20p 5.2 -0.05 -0.95% 1,479,112
KOD Kodal Minerals 0.325p 0.325 -0.005 -1.52% 74,202,806
KOO Kooth Plc 159.00p 159 0.00 0% 83,430
KP2 Kore Potash 2.35p 2.35 -0.05 -2.08% 1,491,659
KRS Keras Res 1.30p 1.3 0.00 0% 3,840
KZG Kazera Global 1.825p 1.825 0.15 8.96% 8,576,622
LBG LBG Media 90.00p 90 -1.00 -1.1% 40,361
LDG Logistics Dev 16.25p 16.25 -0.50 -2.99% 2,797,220
LEX Lexington Gold 3.75p 3.75 0.15 4.17% 608,634
LIFS Lifesafe Hldg 3.25p 3.25 0.00 0% 820
LIKE Likewise Group 24.50p 24.5 0.00 0% 120,293
LINV Lendinvest 42.00p 42 0.50 1.2% 0
LIT Litigation Cap. 30.00p 30 3.40 12.78% 205,167
LND Landore 2.90p 2.9 0.00 0% 211,440
LORD Lords Grp Tr 45.50p 45.5 0.00 0% 2,925
LPA Lpa 55.00p 55 0.00 0% 3,372
LST Light Science Technologies 3.65p 3.65 0.00 0% 345,751
LTHM Latham Timber 1,125.00p 1125 -35.00 -3.02% 7,120
MAB1 Mortgage Advice Bureau 790.00p 790 -20.00 -2.47% 21,309
MAC Marechale Cap. 2.05p 2.05 0.05 2.5% 24,220
MAFL Mineral & Financial Investments 24.30p 24.3 0.00 0% 512
MAI Maintel 190.00p 190 -5.00 -2.56% 10,109
MANO Manolete Partn. 77.50p 77.5 0.00 0% 51,070
MATD Petro Matad 0.825p 0.825 0.05 6.45% 29,882,991
MBH Michelmersh Brick Holdings 111.00p 111 -1.00 -0.89% 54,211
MBO Mobilityone 1.15p 1.15 0.00 0% 0
MBT Mobile Tornado 1.40p 1.4 0.00 0% 2,452
MDZ Mediazest 0.08p 0.08 0.005 6.67% 12,385,042
MERC Mercia Asset 33.30p 33.3 0.00 0% 428,896
MET1 Metals One 4.90p 4.9 -0.60 -10.91% 39,066,596
MEX Tortilla Mexic 44.00p 44 0.00 0% 1,849
MFAI Mindflair 0.95p 0.95 0.05 5.56% 2,109,411
MFX Manx Financial 30.00p 30 -0.50 -1.64% 433,967
MHC Myhlth Chck 12.25p 12.25 0.00 0% 8,222
MIDW Midwich Group 223.00p 223 -6.00 -2.62% 69,205
MIN Minoan 0.175p 0.175 0.00 0% 0
MIND Mind Gym Plc 17.50p 17.5 0.00 0% 0
MIRI Mirriad Advertising 0.012p 0.012 0.00 0% 486,777,636
MKA Mkango Resources 36.75p 36.75 1.50 4.29% 6,053,945
MLVN Malvern Intl 17.00p 17 0.00 0% 0
MOS Mobile Streams 0.615p 0.615 0.00 0% 0
MPAC Mpac Group Plc 340.00p 340 -2.50 -0.73% 55,560
MPE M P Evans 1,305.00p 1305 -25.00 -1.88% 29,543
MPL Mercantile Ports & Logistics 1.475p 1.475 0.00 0% 18,000
MRK Marks Electric 60.50p 60.5 0.00 0% 148,164
MRL Marlowe 442.00p 442 -4.00 -0.9% 260,870
MSI Ms Intl. 1,210.00p 1210 -20.00 -1.65% 4,710
MSMN Mosman Oil & Gas 0.0225p 0.0225 -0.001 -4.26% 149,208,826
MTC Mothercare 3.32p 3.32 -0.02 -0.6% 11,836
MTEC Made Tech 34.00p 34 0.00 0% 54,278
MTL Metals Exploration 13.30p 13.3 0.20 1.53% 3,869,367
MWE Mti Wireless 46.00p 46 0.50 1.1% 86,490
MYX Mycelx Di 25.50p 25.5 0.00 0% 7,771
N4P N4 Pharma Plc 0.45p 0.45 0.00 0% 2,412,702
NAH Nahl Group 50.50p 50.5 -1.00 -1.94% 33,690
NAR Northamber 31.50p 31.5 0.00 0% 13,890
NBB Norman Broadb 195.00p 195 0.00 0% 736
NCYT Novacyt 40.10p 40.1 -0.15 -0.38% 8,310
NET Netcall 119.50p 119.5 -2.00 -1.65% 586,071
NEXS Nexus Infrastr. 156.00p 156 0.00 0% 1,282
NFG Next 15 Group 276.50p 276.5 -5.00 -1.78% 277,533
NICL Nichols plc 1,235.00p 1235 -85.00 -6.44% 14,503
NIOX Niox Group 70.00p 70 -0.20 -0.28% 772,358
NTBR Northern Bear 96.50p 96.5 -2.00 -2.03% 39,543
NTVO Nativo Resources 0.375p 0.375 0.05 15.38% 57,007,834
NWF Nwf 169.50p 169.5 0.00 0% 13,716
NWT Newmark Security 77.50p 77.5 0.00 0% 0
NXQ Nexteq 67.50p 67.5 0.00 0% 25,473
OBD Oxford Biodyn 0.575p 0.575 -0.025 -4.17% 18,243,152
OBI Ondine Biomed 13.00p 13 -0.25 -1.89% 106,277
OMG Oxford Metrics 46.30p 46.3 0.10 0.22% 456,692
OMI Orosur Mining 10.75p 10.75 0.125 1.18% 1,039,398
OMIP One Media 4.25p 4.25 0.00 0% 38,451
ONWD Onward Opps 128.50p 128.5 0.00 0% 0
OPG Opg Power 8.65p 8.65 -0.15 -1.73% 470,867
OPT Optima Health 206.00p 206 0.00 0% 218,563
OPTI OptiBiotix Health 11.25p 11.25 0.00 0% 28,887
ORCA Orcadian Engy 9.75p 9.75 0.00 0% 12,000
ORCH Orchard Funding 62.00p 62 0.00 0% 41,075
ORCP Oracle Power 0.0165p 0.0165 -0.0005 -2.94% 344,129,232
ORR Oriole Resources 0.209p 0.209 0.00 0% 8,114,016
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
PAF Pan African Resources 55.50p 55.5 2.30 4.32% 1,902,328
PANR Pantheon Resources plc 22.70p 22.7 0.00 0% 7,009,499
PAT Panthera Res. 13.25p 13.25 0.00 0% 296,733
PCIP Pci-pal 46.00p 46 0.50 1.1% 30,768
PEB Pebble Beach 14.50p 14.5 1.00 7.41% 883,399
PEBB The Pebble Gro. 57.50p 57.5 2.00 3.6% 203,254
PEEL Peel Hunt 98.50p 98.5 0.00 0% 30,697
PEG Petards 8.125p 8.125 0.00 0% 0
PEN Pennant International 28.50p 28.5 0.00 0% 40,836
PET Petrel Resources 0.85p 0.85 0.00 0% 2,500
PGH Personal Group 330.00p 330 0.00 0% 36,037
PHE Powerhouse Ener 0.65p 0.65 0.04 6.56% 33,474,503
PHSC PHSC 12.00p 12 0.00 0% 1
PIP PipeHawk 1.375p 1.375 0.00 0% 0
PLSR Pulsar Helium 26.50p 26.5 0.00 0% 1,335
PMG Parkmead 16.25p 16.25 0.25 1.56% 105,001
PMI Premier Miton 65.00p 65 -0.50 -0.76% 376,888
PMP Portmeirion 128.00p 128 -3.50 -2.66% 9,347
POLB Poolbeg Pharma 2.70p 2.7 0.05 1.89% 319,660
POLR Polar Capital 467.50p 467.5 -8.00 -1.68% 193,654
POLX polarean 1.05p 1.05 -0.025 -2.33% 756,828
POS Plexus 8.75p 8.75 0.40 4.71% 142,463
POW Power Metal 13.75p 13.75 -0.125 -0.9% 113,098
PREM Premier African Minerals 0.028p 0.028 -0.001 -3.45% 604,907,321
PRIM Primorus Inv. 4.10p 4.1 0.00 0% 0
PRM Proteome 3.04p 3.04 0.00 0% 87,000
PTAL PetroTal 39.50p 39.5 0.00 0% 276,066
PULS Pulsar Group 42.00p 42 0.00 0% 1,064
PXC Phoenix Copper. 3.75p 3.75 0.05 1.35% 3,714,552
PXEN Prospex Eng 4.35p 4.35 0.15 3.57% 983,453
PXS Provexis 0.72p 0.72 0.00 0% 2,505,649
PYC Physiomics 0.46p 0.46 0.025 5.75% 2,811,974
QBT Quantum Block 0.775p 0.775 0.00 0% 5,125,054
QED Quadrise 3.38p 3.38 -0.11 -3.15% 2,287,097
QTX Quartix Tech 269.00p 269 -5.00 -1.82% 10,167
RBD Reabold Resources 0.055p 0.055 0.00 0% 2,176,828
RBN Robinson 127.50p 127.5 0.00 0% 143
RCN Redcentric 125.00p 125 -0.25 -0.2% 41,145
RDT Rosslyn Data 4.30p 4.3 0.00 0% 0
REAT React Group 48.50p 48.5 0.00 0% 13,076
RENX Renalytix Plc 7.50p 7.5 0.00 0% 70,708
REVB Revolution Beauty 3.20p 3.2 -0.305 -8.12% 638,818
RFX Ramsdens Hldgs 325.00p 325 5.00 1.54% 40,662
RKH Rockhopper 75.80p 75.8 -1.80 -2.32% 4,832,743
RLE REI 32.00p 32 0.00 0% 7,015
RMR Rome Resources 0.26p 0.26 0.00 0% 444,049
RNO Renold 80.60p 80.6 0.20 0.25% 682,973
RNWH Renew Holdings 825.00p 825 -18.00 -2.14% 171,228
ROAD Roadside Real 48.00p 48 0.00 0% 17,204
ROCK Rockfire Resources 0.0975p 0.0975 0.0025 2.63% 47,331,672
RRR Red Rock Resources 0.025p 0.025 0.00 0% 4,137,995
RST Restore 267.50p 267.5 -2.50 -0.93% 97,270
RTC Rtc Grp. 102.50p 102.5 0.00 0% 6,557
RUA Rua Life Sci. 11.25p 11.25 -0.25 -2.17% 128,919
RWS RWS Holdings 86.70p 86.7 -3.00 -3.34% 1,261,867
S247 Smarttech247 8.00p 8 0.00 0% 9,428
SAA M&C Saatchi 185.50p 185.5 1.50 0.82% 56,780
SAAS Microlise Grp 137.50p 137.5 0.00 0% 71,774
SAE SIMEC Atlantis Energy 1.90p 1.9 0.10 5.56% 297,082
SAG Science Group 567.50p 567.5 0.00 0% 28,774
SAL SpaceandPeople 155.00p 155 0.00 0% 0
SALT Microsalt 57.50p 57.5 -3.50 -5.74% 58,242
SAR Sareum 17.00p 17 0.00 0% 300,813
SAV Savannah Resources 3.50p 3.5 -0.12 -3.43% 409,802
SBDS Silver Bullet 27.00p 27 0.00 0% 1,703
SBTX Skinbiotherap. 16.75p 16.75 0.00 0% 223,347
SCE Surface Transforms 1.275p 1.275 -0.025 -1.92% 2,157,048
SCLP Scancell Holdings 10.25p 10.25 0.00 0% 10,774,046
SDG Sanderson Design Group 52.50p 52.5 0.00 0% 16,393
SDI SDI Group 85.00p 85 3.00 3.64% 755,341
SEA Seascape Energy 69.00p 69 0.00 0% 23,100
SEE Seeing Machines 2.60p 2.6 -0.18 -6.47% 3,478,479
SEED Seed 2.55p 2.55 0.00 0% 2,290,658
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 28.50p 28.5 0.00 0% 72,476
SHOE Shoe Zone 92.50p 92.5 0.00 0% 41,881
SKA Shuka Minerals 3.15p 3.15 -0.21 -6.67% 525,714
SKL Skillcast 54.00p 54 0.00 0% 2,180
SLP Sylvania Platinum 68.50p 68.5 -2.20 -3.13% 1,119,025
SML Strategic Minerals 0.32p 0.32 0.00 0% 861,957
SNDA Sunda Energy 0.0275p 0.0275 0.00 0% 129,611,764
SNT Sabien Tech. 7.50p 7.5 0.00 0% 15,255
SNX Synectics 315.00p 315 17.50 5.88% 43,051
SOLI Solid State 167.50p 167.5 -5.00 -2.9% 39,417
SOM Somero 210.00p 210 0.00 0% 153,556
SORT Sorted Group 18.00p 18 0.00 0% 205
SOS Sosandar 6.00p 6 0.00 0% 141,500
SOU Sound Energy 0.80p 0.8 -0.03 -3.53% 2,964,105
SOUC Southern Energy 3.25p 3.25 0.00 0% 1,100
SPA 1Spatial Holdings 48.20p 48.2 0.70 1.47% 137,037
SPEC Inspecs Group 41.50p 41.5 0.00 0% 32,848
SPR Springfield Pr. 100.00p 100 0.00 0% 2,726
SPSY Spectra (unres) 213.00p 213 -3.00 -1.39% 16,416
SQZ Serica Energy 163.40p 163.4 -4.60 -2.74% 2,016,398
SRB Serabi 185.00p 185 5.00 2.78% 296,562
SRC Sigmaroc. 115.40p 115.4 0.00 0% 2,216,588
SRES Sunrise Res 0.0185p 0.0185 0.00 0% 9,177,714
SRT Srt Marine Sys. 79.00p 79 0.00 0% 52,313
SSTY Safestay 23.00p 23 0.00 0% 50
STAF Staffline 40.00p 40 -1.60 -3.85% 1,207,211
STAR Star Energy 6.75p 6.75 0.00 0% 50,812
STCM Steppe Cement 16.00p 16 0.00 0% 267,626
STG Strip Tinning 27.50p 27.5 0.00 0% 10,787
STX Shield Thera 4.60p 4.6 -0.10 -2.17% 952,476
SUN Surgical Innovations 0.70p 0.7 0.00 0% 7,736
SUP Supreme Plc 189.00p 189 -1.00 -0.53% 46,210
SWG Shearwater 60.50p 60.5 -0.50 -0.82% 45,832
SYM Symphony Env. 12.50p 12.5 0.00 0% 458,559
SYN Synergia Energy 0.021p 0.021 0.00 0% 8,249,144
SYS Sysgroup 18.50p 18.5 0.00 0% 44,521
SYS1 System1 Group 425.00p 425 0.00 0% 642
TAM Tatton Asset Management 722.00p 722 -8.00 -1.1% 79,785
TAST Tasty 0.825p 0.825 0.025 3.13% 903,593
TAVI Tavistock 3.80p 3.8 -0.20 -5% 892,570
TBLD Tinybuild Inc 6.375p 6.375 0.125 2% 389,505
TCF Theracryf PLC 0.24p 0.24 0.005 2.13% 58,427,356
TEAM Team 38.50p 38.5 0.00 0% 0
TEK TekCapital 7.70p 7.7 0.10 1.32% 225,420
TENG Ten Life 60.50p 60.5 -1.25 -2.04% 2,177
TERN Tern 0.925p 0.925 0.00 0% 384,842
TFW Thorpe 334.00p 334 -16.00 -4.57% 22,682
TGP Tekmar Group 6.25p 6.25 0.00 0% 20,863
THR Thor Energy 0.475p 0.475 0.00 0% 306,445
THRU Thruvision Grp 1.65p 1.65 -0.15 -8.33% 5,853,829
THX Thor Explor 39.50p 39.5 -0.25 -0.63% 430,822
TIDE Crimson Tide 65.00p 65 0.00 0% 25
TIG Team Internet 61.50p 61.5 2.00 3.36% 327,042
TIME Time Finance 55.00p 55 0.00 0% 381,523
TMG The Mission Group 24.50p 24.5 0.00 0% 62,501
TMO Time Out 16.50p 16.5 -0.25 -1.49% 10,006
TMT Tmt Investments $2.64 2.64 0.04 1.51% 3,722
TND Tandem Group 212.00p 212 -5.00 -2.3% 16,152
TON Titon 90.00p 90 0.00 0% 7,621
TPFG Propty Franchis 538.00p 538 0.00 0% 15,113
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 227
TRAC T42 Iot Track. 2.20p 2.2 0.00 0% 360,430
TRB Tribal Grp. 50.10p 50.1 2.10 4.38% 3,969
TRC The Revel Collective 0.25p 0.25 0.00 0% 125,366
TRCS Tracsis 365.00p 365 -15.00 -3.95% 26,356
TRLS Trellus Health. 0.65p 0.65 0.00 0% 0
TRP Tower Resources 0.033p 0.033 -0.002 -5.71% 294,000,765
TRT Transense 136.50p 136.5 -2.00 -1.44% 15,340
TRU Trufin Plc 98.50p 98.5 0.00 0% 20,101
TRX Tissue Regenix Group 34.00p 34 -1.50 -4.23% 27,156
TST Touchstar Plc 90.00p 90 0.00 0% 0
TSTL Tristel 365.00p 365 -16.50 -4.33% 56,108
TUN Tungsten west 9.25p 9.25 0.00 0% 191,051
TUNE Focusrite 155.00p 155 -4.00 -2.55% 31,930
TXP Touchstone Exploration 13.25p 13.25 0.00 0% 139,527
TYM Tertiary Minerals 0.0385p 0.0385 0.00 0% 38,026,316
UFO Alien Metals 0.1175p 0.1175 -0.015 -11.32% 70,061,047
UJO Union Jack 4.95p 4.95 0.25 5.32% 661,836
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.155p 0.155 -0.015 -8.82% 10,386,147
UPR Uniphar 339.00p 339 6.00 1.75% 17,123
URU Uru Metals 4.25p 4.25 0.25 6.25% 320,456
VAL ValiRx 0.60p 0.6 0.00 0% 872,099
VANL Van Elle 39.50p 39.5 -0.10 -0.25% 167,772
VARE Various Eat. 12.25p 12.25 0.00 0% 103
VAST Vast Resources 0.35p 0.35 0.00 0% 51,067,209
VCP Victoria 89.50p 89.5 5.60 6.67% 1,308,936
VEL Velocity Comp 25.20p 25.2 -0.30 -1.18% 93,565
VIC Victorian Plumbing 71.40p 71.4 -3.00 -4.03% 2,081,890
VINO Virgin Wines 67.50p 67.5 5.50 8.87% 144,074
VLE Volvere 2,080.00p 2080 0.00 0% 2,735
VLG Venture Life 61.25p 61.25 1.25 2.08% 263,270
VLX Volex 367.50p 367.5 -5.00 -1.34% 545,379
VNET Vianet Grp 83.00p 83 0.00 0% 4,062
VRCI Verici Dx 0.55p 0.55 0.00 0% 718,347
VRS Versarien 0.016p 0.016 0.0005 3.45% 228,264,308
VTU Vertu 60.00p 60 -0.60 -0.99% 398,844
W7L Warpaint London 357.50p 357.5 -10.00 -2.74% 155,265
WATR Water Intel. 315.00p 315 4.00 1.28% 29,336
WBI Woodbois 0.03p 0.03 0.00 0% 0
WHI WHIreland 2.20p 2.2 0.00 0% 0
WINE Naked Wine 76.00p 76 -1.00 -1.3% 22,045
WINK M Winkworth 208.00p 208 -2.00 -0.95% 93
WJG Watkin Jones 25.10p 25.1 -0.90 -3.46% 505,326
WKOF Weiss Korea Opp 149.00p 149 -3.00 -1.97% 127
WPHO Windar Photo 57.00p 57 0.00 0% 76,326
WRKS Theworks.co.uk. 58.00p 58 -0.50 -0.85% 113,084
WSBN Wishbone 0.48p 0.48 0.02 4.44% 93,442,649
WSG Westminster Group 2.30p 2.3 0.00 0% 80,293
WTE Westmount Engy. 0.85p 0.85 0.325 61.9% 22,076,988
WYN Wynnstay 370.00p 370 0.00 0% 20,193
XPF Xp Factory 11.15p 11.15 0.00 0% 14,288
XSG Xeros Tech 1.35p 1.35 0.00 0% 1,082,658
XTR Xtract 0.65p 0.65 0.00 0% 704,780
YCA Yellow Cake 481.00p 481 -8.80 -1.8% 766,381
YNGA Young & Co's Brewery 890.00p 890 -13.00 -1.44% 22,038
YNGN Young & Co's Brewery 622.00p 622 2.00 0.32% 5,424
YOU YouGov 310.00p 310 -2.00 -0.64% 1,051,127
YU. Yu Energy 1,500.00p 1500 -10.00 -0.67% 46,554
ZAM Zambeef Prod. 3.80p 3.8 0.00 0% 529,192
ZED Zenova Grp 0.23p 0.23 -0.005 -2.13% 235,444
ZIN Zinc Media 71.00p 71 0.00 0% 700
ZIOC Zanaga Iron 8.12p 8.12 0.26 3.15% 303,428
ZNWD Zinnwald Lithium 5.35p 5.35 0.00 0% 178,528
ZOO Zoo Digital 13.25p 13.25 -0.50 -3.64% 37,022
ZPHR Zephyr Energy 2.95p 2.95 0.00 0% 1,265,052
FTSE 100 Latest
Value9,068.58
Change-64.23