Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM All-Share Share Price Index

Back to Indices
Value 730.00
Change -3.53 (-0.48%)
High 733.27
Low 729.34
Prev. Close 733.53

FTSE AIM All-Share Share Prices

TIDM Company Price Change Change % Volume
4BB 4basebio Plc 1,300.00p 0.00 0% 5
4GBL 4global 46.00p 0.50 1.1% 1,022
80M 80 Mile 0.32p 0.01 3.23% 12,104,105
88E 88 Energy 0.0925p 0.00 0% 3,679,698
AAU Ariana 2.60p 0.15 6.12% 4,730,612
AAZ Anglo Asian 95.50p 0.50 0.53% 53,255
ABDP AB Dynamics 2,070.00p 40.00 1.97% 38,123
ABDX Abingdon Healt. 7.25p 0.00 0% 111,976
ACRM Acuity RM Group plc 2.10p 0.00 0% 139,823
ACSO Accesso Technology Group 558.00p 10.00 1.82% 18,161
ADF ADF Facilities 30.25p -1.50 -4.72% 153,930
ADVT Advancedadvt 140.00p 0.00 0% 14,751
AEO Aeorema Comm. 54.50p 0.00 0% 11,680
AET Afentra Plc. 44.90p -0.40 -0.88% 679,754
AFC AFC Energy 10.40p 0.22 2.16% 4,546,521
AFN ADVFN 17.50p 0.00 0% 0
AFRN Aferian 3.25p 0.25 8.33% 170,713
AGFX Argentex Group. 30.00p 0.00 0% 16,339
AGL Angle 10.00p -0.25 -2.44% 506,760
AIEA AIREA 22.00p 0.00 0% 8,280
ALBA Alba Mineral Resources 0.0305p 0.00 0% 3,040,966
ALL Atlantic Lithium 12.86p 0.70 5.76% 2,393,147
ALT Altitude Group 29.00p 0.00 0% 17,400
ALU Alumasc Group 310.00p 1.00 0.32% 37,179
AMRQ Amaroq Minerals 84.50p 4.50 5.63% 381,521
AMS Advanced Medical Solutions Group 207.00p -3.00 -1.43% 120,776
ANCR Animalcare Grp 246.00p 0.00 0% 146,833
ANG Angling Direct 35.50p 0.00 0% 10
ANGS Angus Energy 0.325p -0.025 -7.14% 10,308,195
ANIC Agronomics 3.90p 0.02 0.52% 986,180
ANP Anpario 335.00p 0.00 0% 16,147
ANX Anexo Group Plc 76.00p 1.50 2.01% 13,025
AOM Activeops 112.50p 0.00 0% 25,000
APH Alliance Pharma 45.20p -0.15 -0.33% 440,810
APTA Aptamer Group 0.32p 0.00 0% 12,054,234
AQX Aquis Exchange 705.00p 0.00 0% 386
ARBB Arbuthnot 880.00p 0.00 0% 755
ARC Arcontech Group 125.50p 2.00 1.62% 13,256
ARCM Arc Minerals 1.375p 0.125 10% 5,257,476
AREC Arecor Therape 76.50p 0.00 0% 706
ARGO Argo Group 4.00p 0.00 0% 0
ARK Arkle Res 0.25p 0.00 0% 200,000
ARS Asiamet Res 0.575p 0.00 0% 1,401,792
ART Artisanal Sp.co 41.00p 0.00 0% 8,011
ARV Artemis Res 0.55p -0.075 -12% 604,583
AST Ascent Resources 1.55p 0.00 0% 0
ASTO Assetco 30.00p 0.00 0% 137,033
ASY Andrew Sykes 517.50p 0.00 0% 3,071
AT. Ashtead Technology 529.00p 5.00 0.95% 166,037
ATM Andrada Mining 2.30p 0.00 0% 493,154
ATOM Atome Plc 46.00p -0.80 -1.71% 27,857
AUK Aukett Swanke 1.55p 0.00 0% 36,942
AURA Aura Egy 7.25p 0.00 0% 149,310
AUTG Autins Group 6.50p 0.00 0% 0
AVCT Avacta Group 46.50p -3.50 -7% 1,230,295
AVG Avingtrans 400.00p 0.00 0% 6,550
AXL Arrow Explor. 22.50p -1.40 -5.86% 842,459
AXS Accsys Tech 47.00p 3.95 9.18% 1,343,154
AYM Anglesey Mining 0.875p 0.00 0% 548,207
B90 B90 Holdings 3.60p 0.00 0% 0
BANK Fiinu 0.525p 0.00 0% 735,830
BAR Brand Architek. 24.00p 2.00 9.09% 37,287
BBB Bigblu Broadb. 39.50p -0.50 -1.25% 5,716
BBSN Brave Bison 2.225p 0.125 5.95% 5,074,759
BEG Begbies 91.20p 0.20 0.22% 69,137
BELL Belluscura 10.25p 0.00 0% 18,718
BEM Beowulf 19.00p 0.00 0% 6,137
BGO Bango 99.50p 0.50 0.51% 233,565
BHL Bradda Head Lithium 1.30p 0.00 0% 282,920
BIG Big Technologies 134.00p -1.50 -1.11% 984,318
BILN Billington 410.00p -20.00 -4.65% 45,811
BIOM Biome Tech 5.25p 0.00 0% 0
BIRD Blackbird PLC 5.75p -0.25 -4.17% 597,808
BKS Beeks Fin.cloud 254.00p 2.00 0.79% 49,587
BLOE Block Energy P. 0.75p 0.00 0% 790,900
BLU Blue Star 0.0125p 0.00 0% 1,005,179
BMN Bushveld Minerals 0.306p 0.00 0% 0
BOD Botswana Diam 0.225p 0.00 0% 150,781
BOKU Boku 181.50p 0.00 0% 295,011
BOO Boohoo 31.32p 0.42 1.36% 2,702,218
BOOM Audioboom Grp. 252.50p -2.50 -0.98% 55,238
BOR Borders & Sth. 1.74p 0.00 0% 1,330
BPM B.p Marsh 710.00p 0.00 0% 11,752
BRCK Brickability Group 61.40p 5.40 9.64% 694,793
BRH Braveheart Investments 4.00p 0.00 0% 74,839
BRK Brooks Macdonald 1,695.00p 60.00 3.67% 2,036
BUR Burford Capital 1,060.00p -30.00 -2.75% 163,706
BVXP Bioventix 3,750.00p 0.00 0% 1,881
BWNG Brown Group 39.40p 0.10 0.25% 61,058
BZT Bezant Res 0.026p 0.00 0% 32,512,742
CAM Camellia 4,360.00p 0.00 0% 100
CAML Central Asia Metals 163.40p 3.60 2.25% 454,222
CASP Caspian Sunrise 3.20p 0.05 1.59% 520,748
CAV Cavendish Fin 10.25p 0.15 1.49% 196,656
CBOX Cake Box Holdi. 195.00p 2.50 1.3% 11,002
CCT Character 278.00p 0.00 0% 7,252
CDGP Chapel Down Grp 35.50p 0.00 0% 13,494
CEG Challenger Energy 5.375p -0.125 -2.27% 188,730
CEL Celadon Pharma. 13.00p -0.75 -5.45% 96,039
CER Cerillion 1,835.00p 10.00 0.55% 52,054
CGNR Conroy Gld&nres 4.50p 0.00 0% 10,920
CHAR Chariot 1.73p 0.018 1.05% 4,925,664
CHH Churchill China 700.00p 0.00 0% 11,890
CHRT Cohort 1,040.00p -40.00 -3.7% 65,593
CIC Conygar Inv 58.00p 0.00 0% 0
CKT Checkit 19.50p 0.00 0% 60,275
CLA Celsius Res 0.50p 0.00 0% 0
CLBS Celebrus Tech 300.00p -2.50 -0.83% 39,673
CLCO Cloudcoco 0.225p 0.00 0% 0
CLON Clontarf 0.04p -0.0035 -8.05% 31,314,960
CLX Calnex Solutio. 60.50p 0.00 0% 118,286
CMCL Caledonia Min 847.50p -7.50 -0.88% 3,613
CMET Capital Metals 1.60p 0.00 0% 78,500
CML CML Microcircuits 240.00p 0.00 0% 13,204
CMO Cmo Group 14.25p 0.00 0% 0
CNC Concurrent Technologies 154.50p 3.00 1.98% 203,386
CNR Condor Gold 23.25p -1.00 -4.12% 209,278
CNS Corero Network 20.80p 0.00 0% 63,037
CNSL Cambr Nutri Sci 3.25p 0.00 0% 138,733
CODE Northcoders Grp 155.00p 0.00 0% 266
COG Cambridge Cog 27.50p 0.00 0% 990
COM Comptoir Grp 3.65p 0.00 0% 0
CORA Cora Gold 2.60p 0.00 0% 3,545
CPH2 Clean Power Hyd 7.70p 0.05 0.65% 1,364,840
CPP Cppgroup 128.00p 3.50 2.81% 449
CPX Cap-xx 0.145p -0.0225 -13.43% 455,024,509
CRCL Corcel 0.165p -0.0025 -1.49% 2,178,437
CRDL Cordel Group 6.75p 0.00 0% 0
CREO Creo Medical 16.00p -0.125 -0.78% 217,405
CRPR Cropper (J) 210.00p -5.00 -2.33% 16,841
CRS Crystal Amber 114.00p 0.00 0% 34,886
CRTA Cirata 21.60p -0.30 -1.37% 318,321
CRU Coral Products 7.525p 0.00 0% 68,695
CRW Craneware 2,360.00p -20.00 -0.84% 40,003
CSSG Croma Security 80.00p -4.00 -4.76% 13,450
CTA Ct Automotive 44.50p -1.50 -3.26% 39,630
CTAI Catenai Plc 0.15p 0.00 0% 17,918
CTG Christie 105.00p 0.00 0% 0
CTL Cleantech Lithium 10.00p -0.25 -2.44% 186,706
CUSN Cornish Metals 8.35p 0.15 1.83% 788,086
CVSG CVS Group 799.00p -24.00 -2.92% 125,594
CYAN Cyanconnode 9.74p -0.41 -4.04% 172,841
DATA GlobalData 201.50p -2.50 -1.23% 203,536
DBOX Digitalbox 4.25p 0.00 0% 2,875
DCTA Directa Plus 8.75p 0.00 0% 29,877
DELT Deltic Energy 6.00p 0.25 4.35% 665,203
DEMG Deltex Medical 0.08p 0.00 0% 105,150
DEVO Devolver Dig. S 25.50p 0.00 0% 0
DIAL Diales Plc 28.00p 0.00 0% 20,000
DIS Distil 0.13p 0.00 0% 0
DKL Dekel Agri 1.35p 0.00 0% 0
DNM Dianomi 48.50p 0.00 0% 0
DOTD dotDigital Group 92.10p -2.90 -3.05% 112,482
DPP Dp Poland 10.50p 0.00 0% 73,368
DSG Dillistone 8.50p -0.75 -8.11% 10,000
DSW Dsw Capital 69.00p 0.00 0% 26,141
DUKE Duke Capital 27.75p 0.00 0% 1,116,420
DWHA Dewhurst A 540.00p 0.00 0% 698
DWHT Dewhurst 1,100.00p 0.00 0% 325
DXRX Diaceutics 116.00p 0.00 0% 42,558
EAAS eEnergy Group 4.65p 0.00 0% 352,055
EAH Eco Animal 65.50p 1.50 2.34% 40,870
EBQ Ebiquity 22.50p 0.00 0% 9
ECK Eckoh Technologies 52.80p 0.00 0% 647,244
ECO Eco (atlantic) 10.50p -0.125 -1.18% 360,966
ECOB Eco Buildings 6.75p 0.00 0% 18,376
ECR ECR Minerals 0.31p -0.025 -7.46% 74,159,894
EDEN Eden 3.80p 0.00 0% 105,010
EEE Empire Metals 5.90p -0.10 -1.67% 1,047,261
EGT European Green Transition 8.25p 0.00 0% 30,584
EKF Ekf Diagnostics 25.50p 0.25 0.99% 75,801
ELCO Elecosoft 139.00p 0.00 0% 18,039
ELEG Electric Guitar 0.24p -0.015 -5.88% 193,050
ELIX Elixirr International 780.00p -15.00 -1.89% 15,138
EMAN Everyman Media 53.50p 0.00 0% 9,899
EME Empyrean 0.12p -0.005 -4% 3,681,989
EMH European Metals Holdings 7.50p 0.00 0% 64,572
EML Emmerson 0.65p 0.00 0% 1,226,414
EMR Empresaria Group 28.00p 0.00 0% 1,793
ENET Ethernity Net 0.135p 0.00 0% 19,748,417
ENSI Ensilica 43.00p 0.00 0% 138,821
EOG Europa Oil & Gas 0.85p 0.00 0% 2,167,678
EPP EnergyPathways 9.10p -0.90 -9% 1,026,135
EPWN Epwin Grp 107.00p -0.50 -0.47% 107,400
EQLS Equals Gp 117.50p -0.50 -0.42% 350,353
EQT Eqtec 0.65p 0.00 0% 431,118
ESO Epe Special Opp 155.00p 0.00 0% 5,000
ESYS Essensys 31.00p 1.00 3.33% 87,830
ETP Eneraqua Tech 49.00p 0.00 0% 13,472
EXR Engage Xr 0.60p -0.05 -7.69% 1,644,906
EYE Eagle Eye 465.00p 0.00 0% 1,439
FAB Fusion Antibody 4.30p 0.05 1.18% 175,680
FARN Faron Pharmaceuticals 160.00p 7.50 4.92% 13,105
FDBK Feedback 20.50p 0.00 0% 84,294
FDEV Frontier Dev 222.50p -3.00 -1.33% 4,367
FDP FD Technologies 2,035.00p 241.00 13.43% 102,322
FEN Frenkel Topping 45.50p 0.00 0% 421
FEVR Fevertree 679.00p -11.00 -1.59% 99,225
FIN Finseta 37.00p 0.00 0% 157,621
FIPP Frontier Ip 29.00p 0.00 0% 334,673
FLO Flowtech Fluid. 84.60p 0.00 0% 40,197
FME Future Metals 0.95p 0.00 0% 189,294
FMET Fulcrum Metals 7.50p 0.00 0% 0
FNTL Fintel 288.00p -5.00 -1.71% 55,436
FNX Fonix 214.00p -3.50 -1.61% 70,136
FOG Falcon Oil 4.25p 0.00 0% 71,429
FPO First Property 16.00p 0.00 0% 0
FRAN Franchise Brands 168.00p 0.00 0% 35,908
FRG Firering Strategic Minerals 5.40p 0.60 12.5% 1,925,239
FRP Frp Advisory Group 154.50p -1.50 -0.96% 144,195
FTC Filtronic 72.00p -2.00 -2.7% 481,138
FUM Futura Medical 33.80p 0.875 2.66% 247,032
G4M Gear4music 170.00p 5.00 3.03% 18,923
GAL Galantas Gold 4.875p 0.00 0% 0
GAMA Gamma Communications 1,572.00p -14.00 -0.88% 43,666
GATC Gattaca 85.50p 0.00 0% 2,871
GBG Gb Group 377.40p 2.80 0.75% 514,852
GBP Global Petroleum 0.17p -0.0125 -6.85% 32,006,683
GCM GCM Resources 1.70p 0.00 0% 128,602
GDP GoldPlat 6.45p 0.00 0% 500
GDR Genedrive 2.25p -0.05 -2.17% 2,156,213
GELN Gelion 19.00p 0.50 2.7% 7,088
GEM Gemfields Grou. 8.85p -0.25 -2.75% 640,748
GENI Genincode 4.25p 0.00 0% 0
GETB Getbusy 59.50p 0.00 0% 2,055
GFIN Gfinity 0.0275p 0.0025 10% 48,501,529
GFM Griffin Mining 148.00p 3.00 2.07% 47,696
GGP Greatland Gold 6.95p -0.58 -7.7% 55,652,204
GHH Gooch & Housego 463.00p 25.00 5.71% 22,486
GLR Galileo Resourc 1.125p 0.00 0% 137,757
GMET Guardian Metal Resources PLC 31.50p -1.50 -4.55% 237,424
GMR Gaming Realms 36.70p 0.05 0.14% 301,061
GOOD Good Enrg 332.00p -20.50 -5.82% 26,041
GROC GreenRoc Strategic Materials 1.60p 0.00 0% 28,261
GRP Greencoat Renewables €0.86 0.00 0% 129,539
GTC Getech Grp 2.20p 0.15 7.32% 110,000
GTLY Gateley Holdings 132.00p -2.00 -1.49% 122,974
GUN Gunsynd 0.12p 0.00 0% 1,004,098
GWMO Great Western 0.0175p -0.0045 -20.45% 160,220,345
HAT H&t Group Plc 360.00p -6.00 -1.64% 22,191
HAYD Haydale 0.12p 0.00 0% 935,071
HCM Hutchmed 278.00p -4.00 -1.42% 27,548
HDD Hardide 4.75p 0.40 9.2% 443,768
HE1 Helium One 1.005p -0.015 -1.47% 22,032,002
HERC Hercules Site 43.50p 0.00 0% 16,106
HEX Helix Exploration 21.90p 1.00 4.78% 1,663,604
HMI Harvest Mi (di) 0.55p 0.00 0% 91,505
HRN Hornby 22.50p -2.50 -10% 9,192
HSP Hargreaves Serv 550.00p -10.00 -1.79% 27,025
HSS Hss Hire 6.01p 0.00 0% 44,418
HUD Huddled Group 3.10p -0.15 -4.62% 596,933
HUM Hummingbird Resources 1.375p -0.025 -1.79% 7,604,699
HUW Helios Underw 203.00p 0.00 0% 65,294
HVO hVIVO 19.25p -0.75 -3.75% 4,875,726
IDOX Idox Group 63.20p -0.20 -0.32% 170,920
IES Invinity Energy 11.75p 0.00 0% 760,328
IGE Image Scan Holdings 2.70p 0.00 0% 100,000
IGP Intercede 161.00p -14.00 -8% 421,486
IGR Design Group 110.50p -14.50 -11.6% 553,487
IHC Inspiration Hlt 15.50p -0.25 -1.59% 12,297
IKA Ilika Plc 21.75p 0.00 0% 378,407
IMM Immupharma 1.50p 0.005 0.33% 296,714
ING Ingenta 76.00p 0.00 0% 6
INHC Induction Heal. 9.00p 0.00 0% 0
INSE Inspired 34.50p 0.00 0% 27,825
INSG Insig Ai Plc 13.50p 0.00 0% 3,440
INSP Inspirit Energy 0.0029p -0.0001 -3.33% 357,250
INX I-nexus Global. 1.50p -1.65 -52.38% 7,247,307
IOF Iofina 19.00p 0.00 0% 71,420
IOM Iomart 97.00p -3.50 -3.48% 79,921
IPX Impax Asset Management 322.50p -11.00 -3.3% 102,678
IQE IQE 11.98p -0.52 -4.16% 1,788,518
IRON Ironveld 0.036p -0.0005 -1.37% 40,003,844
ITIM Itim Grou 43.50p -3.50 -7.45% 7,500
ITM Itm Power 34.92p -0.38 -1.08% 1,914,710
ITX Itaconix Plc 128.50p 0.00 0% 601
IUG Intelligent Ultrasound 11.50p 0.00 0% 31,113
IXI Ixico 12.25p -0.25 -2% 51,477
JAN Jangada Mines 0.875p 0.00 0% 0
JDG Judges Scientific 8,600.00p 200.00 2.38% 17,821
JET2 Jet2 1,604.00p 11.00 0.69% 314,633
JHD James Halstead 184.00p -1.50 -0.81% 158,155
JIM Jarvis Securities 50.00p 0.00 0% 6,145
JLP Jubilee Metals 4.90p -0.26 -5.04% 3,302,474
JNEO Journeo 295.50p 2.50 0.85% 25,053
JOG Jersey Oil & Gas plc 63.00p -3.00 -4.55% 126,258
JSG Johnson Service 138.40p -3.20 -2.26% 331,014
JWNG Jaywing 1.75p 0.00 0% 0
KAT Katoro Gold 0.0675p 0.00 0% 3,122,299
KDNC Cadence Mineral 2.40p 0.10 4.35% 1,104,260
KDR Karelian 1.35p -0.05 -3.57% 258,274
KEFI Kefi Gold & Copper 0.618p -0.006 -0.96% 24,207,357
KETL Strix 60.20p 1.20 2.03% 135,478
KEYS Keystone Law G. 625.00p 0.00 0% 5,445
KGH Knights Group . 105.00p -3.00 -2.78% 256,599
KINO Kinovo Plc 63.00p 4.50 7.69% 579,077
KIST Kistos Holdings 110.50p 0.50 0.45% 245,755
KITW Kitwave 318.00p -2.00 -0.63% 169,241
KMK Kromek 5.65p 0.15 2.73% 848,219
KOD Kodal Minerals 0.32p 0.00 0% 22,009,134
KOO Kooth Plc 164.00p 1.00 0.61% 11,185
KP2 Kore Potash 2.80p 0.05 1.82% 306,902
KRS Keras Res 2.55p 0.00 0% 20,792
KWG Kingswood H. 11.50p 0.00 0% 22
KZG Kazera Global 1.20p -0.10 -7.69% 1,713,006
LBG LBG Media 126.00p 0.00 0% 86,603
LDG Logistics Dev 11.50p 0.00 0% 144,235
LEX Lexington Gold 3.45p 0.00 0% 484
LGRS Loungers Plc 224.00p 5.00 2.28% 55,101
LIFS Lifesafe Hldg 10.75p 0.00 0% 0
LIKE Likewise Group 16.25p 0.00 0% 693
LINV Lendinvest 26.50p 0.00 0% 0
LIT Litigation Cap. 116.00p 0.25 0.22% 55,886
LLA Lunglife S 15.00p 0.00 0% 0
LLAI Lunglife Ai 9.00p 0.00 0% 0
LND Landore 3.50p 0.00 0% 1,832,595
LORD Lords Grp Tr 36.20p 0.00 0% 63,705
LPA Lpa 57.00p 0.00 0% 0
LST Light Science Technologies 2.35p -0.10 -4.08% 1,863,365
LTG Learning Technologies Group 92.00p -1.00 -1.08% 234,310
LTHM Latham Timber 1,290.00p -10.00 -0.77% 4,934
MAB1 Mortgage Advice Bureau 610.00p 10.00 1.67% 18,081
MAC Marechale Cap. 1.50p 0.05 3.45% 195,000
MAFL Mineral & Financial Investments 10.75p 0.00 0% 260,345
MAI Maintel 251.00p 6.00 2.45% 127
MANO Manolete Partn. 97.50p 0.00 0% 12,073
MATD Petro Matad 1.50p -0.025 -1.64% 2,833,334
MBH Michelmersh Brick Holdings 105.50p 0.50 0.48% 520,456
MBO Mobilityone 2.25p 0.00 0% 6
MBT Mobile Tornado 1.70p 0.00 0% 0
MDZ Mediazest 0.075p 0.00 0% 0
MERC Mercia Asset 31.00p 0.20 0.65% 115,222
MET1 Metals One 0.475p 0.00 0% 5,075
MEX Tortilla Mexic 48.50p 0.00 0% 3,135
MFAI Mindflair 0.775p 0.00 0% 1,247,849
MFX Manx Financial 14.75p 0.00 0% 14
MHC Myhlth Chck 12.25p 0.00 0% 0
MIDW Midwich Group 291.00p 3.00 1.04% 31,490
MIN Minoan 0.675p 0.00 0% 9,016
MIND Mind Gym Plc 19.00p 0.00 0% 0
MIRI Mirriad Advertising 0.145p -0.0135 -8.52% 13,261,661
MKA Mkango Resources 7.75p -0.20 -2.52% 3,917,774
MLVN Malvern Intl 21.50p 0.00 0% 1,401
MMAG Musicmagpie 8.85p 0.00 0% 18,021
MOS Mobile Streams 0.315p 0.00 0% 11,677,462
MPAC Mpac Group Plc 510.00p 4.00 0.79% 20,248
MPE M P Evans 978.00p 2.00 0.2% 24,755
MPL Mercantile Ports & Logistics 1.225p -0.025 -2% 321,679
MRK Marks Electric 51.50p 1.00 1.98% 179,643
MRL Marlowe 333.50p 5.50 1.68% 489,589
MSI Ms Intl. 970.00p -15.00 -1.52% 11,722
MSMN Mosman Oil Gas 0.038p -0.0005 -1.3% 329,426,919
MTC Mothercare 3.70p -0.55 -12.94% 12,531
MTEC Made Tech 22.50p 0.00 0% 87,938
MTL Metals Exploration 5.80p -0.05 -0.85% 816,641
MWE Mti Wireless 45.00p 0.00 0% 13,308
MXCT MaxCyte 272.00p -13.00 -4.56% 271,516
MYX Mycelx Di 37.50p 0.00 0% 0
N4P N4 Pharma Plc 0.60p -0.05 -7.69% 479,881
NAH Nahl Group 68.50p 0.00 0% 0
NAR Northamber 28.50p 0.00 0% 0
NBB Norman Broadb 4.75p 0.00 0% 0
NCYT Novacyt 48.10p -0.10 -0.21% 128,244
NET Netcall 99.50p -2.50 -2.45% 27,879
NEXN Nexxen Int Ltd 389.00p 7.50 1.97% 415,359
NEXS Nexus Infrastr. 132.50p 0.00 0% 1,888
NFG Next 15 Group 420.00p -0.50 -0.12% 468,295
NICL Nichols plc 1,300.00p 35.00 2.77% 18,908
NIOX Niox Group 64.40p 1.20 1.9% 212,089
NTBR Northern Bear 51.50p 0.00 0% 0
NTOG Nostra Terra 0.024p 0.00025 1.05% 202,859,134
NTQ Enteq Tech 4.05p 0.00 0% 0
NWF Nwf 147.00p 0.00 0% 39,680
NWT Newmark Security 80.00p 0.00 0% 0
NXQ Nexteq 72.50p 1.50 2.11% 54,812
OBD Oxford Biodyn 1.15p 0.00 0% 681,779
OBI Ondine Biomed 8.00p -0.125 -1.54% 42,190
OHT Ocean Harvest T 8.75p 0.00 0% 0
OMG Oxford Metrics 62.20p -0.80 -1.27% 191,326
OMI Orosur Mining 3.15p 0.50 18.87% 755,669
OMIP One Media 3.65p 0.00 0% 0
ONC Oncimmune 15.35p 0.00 0% 37,411
ONWD Onward Opps 121.00p -1.00 -0.82% 5,317
OPG Opg Power 4.35p -0.05 -1.14% 2,982,389
OPT Optima Health 156.50p -1.00 -0.63% 64,534
OPTI OptiBiotix Health 13.25p 0.50 3.92% 149,770
ORCA Orcadian Engy 6.75p 0.00 0% 409
ORCH Orchard Funding 25.00p 0.00 0% 422
ORCP Oracle Power 0.028p 0.0162 137.29% 935,367,627
ORR Oriole Resources 0.295p -0.01 -3.28% 23,695,486
OVB Ovoca Bio 1.70p 0.00 0% 0
PAF Pan African Resources 36.05p -0.95 -2.57% 2,154,098
PANR Pantheon Resources plc 24.55p -0.15 -0.61% 8,065,907
PAT Panthera Res. 6.75p -0.15 -2.17% 372,497
PCIP Pci-pal 66.00p 0.00 0% 15,000
PEB Pebble Beach 10.50p 0.00 0% 4,850
PEBB The Pebble Gro. 44.50p 0.00 0% 17,216
PEEL Peel Hunt 109.50p 0.50 0.46% 909
PEG Petards 9.25p 0.00 0% 5,492
PEN Pennant International 27.00p -1.00 -3.57% 73,485
PET Petrel Resources 0.95p 0.00 0% 9,579
PGH Personal Group 188.00p -9.00 -4.57% 113,985
PHE Powerhouse Ener 1.00p -0.05 -4.76% 5,289,771
PHSC PHSC 23.00p -0.50 -2.13% 3,668
PIER Brighton Pier 31.50p -1.70 -5.12% 9,090
PIP PipeHawk 1.35p 0.00 0% 0
PMG Parkmead 15.25p 2.00 15.09% 2,044,133
PMI Premier Miton 55.00p 0.50 0.92% 175,767
PMP Portmeirion 217.50p -2.50 -1.14% 54,289
POLB Poolbeg Pharma 7.30p -0.35 -4.58% 2,861,269
POLR Polar Capital 545.00p -4.00 -0.73% 99,221
POLX polarean 1.55p 0.00 0% 599,335
POS Plexus 10.125p 0.00 0% 138,801
POW Power Metal 15.25p -0.50 -3.17% 251,819
PPS Proton Mtr Pwr 0.155p 0.00 0% 311,161
PREM Premier African Minerals 0.0315p 0.00 0% 68,094,662
PRES Pressure Tech 35.50p 0.00 0% 172
PRIM Primorus Inv. 4.00p 0.00 0% 16,147
PRM Proteome 2.50p -0.11 -4.21% 413,728
PTAL PetroTal 35.25p -1.00 -2.76% 483,781
PULS Pulsar Group 59.00p 0.00 0% 10,047
PXC Phoenix Copper. 6.75p 0.00 0% 820,158
PXEN Prospex Eng 6.80p -0.10 -1.45% 749,291
PXS Provexis 0.655p 0.0525 8.71% 2,906,448
PYC Physiomics 0.675p 0.00 0% 62,000
QBT Quantum Block 0.775p -0.025 -3.13% 2,492,321
QED Quadrise 3.60p 1.30 56.52% 84,337,903
QTX Quartix Tech 182.50p 0.00 0% 6,650
QUIZ Quiz 5.35p 0.00 0% 11,069
RAI Ra Internation. 7.125p 0.125 1.79% 512,535
RBD Reabold Resources 0.0525p 0.00 0% 74,516,493
RBGP Rbg Holdings 1.875p 0.125 7.14% 780,316
RBN Robinson 105.00p 0.00 0% 0
RCN Redcentric 116.00p 0.00 0% 29,248
RDT Rosslyn Data 4.80p -0.05 -1.03% 774,137
REAT React Group 92.00p -0.50 -0.54% 42,773
RENX Renalytix Plc 7.25p 0.00 0% 162,018
RFG Roebuck Food 16.80p 0.00 0% 0
RFX Ramsdens Hldgs 225.00p 0.00 0% 49,504
RKH Rockhopper 14.75p 0.95 6.88% 3,406,434
RLE REI 31.50p 0.00 0% 525,337
RNO Renold 49.20p 0.20 0.41% 1,609,380
RNWH Renew Holdings 1,032.00p -48.00 -4.44% 142,249
ROAD Roadside Real 29.50p 0.00 0% 43,764
RRR Red Rock Resources 0.04p -0.001 -2.44% 12,973,473
RST Restore 258.00p 3.00 1.18% 58,619
RTC Rtc Grp. 105.00p 0.00 0% 4,387
RUA Rua Life Sci. 10.75p 0.00 0% 84,423
RWS RWS Holdings 152.00p 1.60 1.06% 374,892
S247 Smarttech247 10.60p 0.00 0% 0
SAA M&C Saatchi 190.50p -1.50 -0.78% 114,978
SAAS Microlise Grp 109.00p 0.00 0% 5,339
SAE SIMEC Atlantis Energy 1.90p 0.00 0% 1,074,715
SAG Science Group 467.00p 0.00 0% 9,333
SAL SpaceandPeople 82.50p 0.00 0% 0
SALT Microsalt 72.50p 7.50 11.54% 48,685
SAR Sareum 28.00p 0.00 0% 109,825
SAV Savannah Resources 4.05p 0.00 0% 1,879,158
SBDS Silver Bullet 54.50p 0.00 0% 3,000
SBTX Skinbiotherap. 15.875p 0.00 0% 90,889
SCE Surface Transforms 0.185p 0.00 0% 3,544,348
SCLP Scancell Holdings 13.50p -0.50 -3.57% 127,901
SDG Sanderson Design Group 62.00p -1.00 -1.59% 56,645
SDI SDI Group 62.50p 1.50 2.46% 302,092
SDX SDX Energy 1.95p 0.00 0% 0
SEA Seascape Energy 37.25p -1.75 -4.49% 106,461
SEE Seeing Machines 3.38p -0.02 -0.59% 5,902,174
SEED Seed 1.45p 0.00 0% 366,478
SEEN Seeen 4.00p 0.00 0% 0
SENX Serinus Energy 2.75p 0.00 0% 0
SFT Software Circle 23.50p 0.00 0% 36,985
SHOE Shoe Zone 150.00p 2.50 1.69% 8,204
SIS Science Sprt 26.50p 0.00 0% 49,408
SKA Shuka Minerals 7.25p 0.00 0% 217,133
SKL Skillcast 43.00p 0.00 0% 1,001,506
SLP Sylvania Platinum 44.00p -0.50 -1.12% 1,034,366
SML Strategic Minerals 0.20p 0.00 0% 827,309
SNDA Sunda Energy 0.0675p 0.00 0% 23,312,116
SNG Synairgen 4.65p 0.00 0% 79,892
SNT Sabien Tech. 9.75p 0.00 0% 10,309
SNX Synectics 305.00p -10.00 -3.17% 22,135
SOLI Solid State 135.00p 0.00 0% 211,909
SOM Somero 267.50p 0.50 0.19% 42,600
SOS Sosandar 9.10p 0.35 4% 3,856,173
SOU Sound Energy 0.70p -0.015 -2.1% 921,266
SOUC Southern Energy 5.05p 0.00 0% 0
SPA 1Spatial Holdings 67.00p 0.00 0% 9,002
SPEC Inspecs Group 51.00p 0.50 0.99% 63,328
SPR Springfield Pr. 89.00p -0.50 -0.56% 12,840
SPSY Spectra (unres) 252.00p -2.00 -0.79% 20,438
SQZ Serica Energy 130.30p -8.50 -6.12% 1,583,954
SRB Serabi 90.50p 1.50 1.69% 293,108
SRC Sigmaroc. 77.30p -2.40 -3.01% 948,662
SRES Sunrise Res 0.0375p 0.00 0% 8,115,675
SRT Srt Marine Sys. 42.25p -0.25 -0.59% 34,760
SSTY Safestay 26.50p 0.00 0% 9,215
STAF Staffline 25.20p -1.75 -6.49% 296,251
STAR Star Energy 8.46p 0.00 0% 83,862
STCM Steppe Cement 15.50p 0.00 0% 36,330
STG Strip Tinning 36.50p 0.00 0% 0
STX Shield Thera 2.85p 0.00 0% 375,175
SUN Surgical Innovations 0.55p 0.00 0% 68,257
SUP Supreme Plc 172.50p -1.50 -0.86% 359,906
SWG Shearwater 33.50p -3.00 -8.22% 204,374
SYM Symphony Env. 3.50p 0.00 0% 0
SYN Synergia Energy 0.051p 0.002 4.08% 26,952,931
SYS Sysgroup 28.50p 0.00 0% 12,000
SYS1 System1 Group 615.00p 0.00 0% 1,301
TAM Tatton Asset Management 698.00p -2.00 -0.29% 9,237
TAST Tasty 0.95p 0.00 0% 0
TAVI Tavistock 4.45p 0.50 12.66% 1,976,432
TBLD Tinybuild Inc 3.85p 0.00 0% 19,466
TBLS Tiny Build S 3.50p 0.00 0% 0
TCF Theracryf PLC 0.5375p 0.00 0% 0
TEK TekCapital 9.40p 1.05 12.57% 1,239,520
TENG Ten Life 54.00p -1.00 -1.82% 1,087
TERN Tern 1.70p -0.10 -5.56% 2,976,250
TFW Thorpe 314.00p 8.00 2.61% 29,512
TGP Tekmar Group 7.125p 0.00 0% 0
THR Thor Energy 0.825p 0.025 3.13% 1,134,746
THRU Thruvision Grp 9.25p 0.00 0% 0
THX Thor Explor 16.50p 0.30 1.85% 1,000
TIA Tialis Essen It 38.50p 0.00 0% 0
TIDE Crimson Tide 97.50p 0.00 0% 1,950
TIG Team Internet 77.90p -3.10 -3.83% 1,132,271
TIME Time Finance 58.50p -0.30 -0.51% 153,422
TLOU TLOU ENERGY 0.80p 0.00 0% 1,075,038
TLY Totally 8.25p -0.25 -2.94% 101,416
TM17 Team17 195.00p 4.50 2.36% 1,509,156
TMG The Mission Group 18.50p 0.00 0% 35,214
TMO Time Out 52.00p 0.00 0% 111,182
TND Tandem Group 167.50p 0.00 0% 3,393
TON Titon 79.00p 0.00 0% 1,317
TPFG Propty Franchis 432.50p 0.00 0% 51,867
TPX Tpximpact Hldg 40.50p 8.00 24.62% 91,374
TRAC T42 Iot Track. 2.90p 0.00 0% 0
TRAK Trakm8 Hldgs 6.50p 0.00 0% 0
TRB Tribal Grp. 48.40p 0.00 0% 2,104
TRC Trinity Capital 0.575p 0.00 0% 51,191
TRCS Tracsis 560.00p 6.00 1.08% 61,837
TRLS Trellus Health. 0.675p 0.00 0% 3,115
TRP Tower Resources 0.0275p 0.00 0% 511,409,867
TRT Transense 180.00p 0.00 0% 8,224
TRU Trufin Plc 69.50p 1.00 1.46% 169,029
TRX Tissue Regenix Group 57.00p 0.00 0% 2,915
TST Touchstar Plc 85.00p 0.00 0% 119
TSTL Tristel 440.00p -4.00 -0.9% 243,286
TUN Tungsten west 3.00p 0.00 0% 622,761
TUNE Focusrite 255.00p 5.00 2% 55,062
TXP Touchstone Exploration 30.00p -0.50 -1.64% 283,241
TYM Tertiary Minerals 0.075p 0.00 0% 14,212,498
UFO Alien Metals 0.09p -0.0025 -2.7% 20,861,518
UJO Union Jack 11.00p 1.25 12.82% 802,752
UKOG UK Oil & Gas 0.0245p 0.00 0% 60,846,043
UOG United Oil&gas 0.195p -0.005 -2.5% 4,511,576
UPR Uniphar 177.00p 0.00 0% 0
URU Uru Metals 135.00p 0.00 0% 350
VAL ValiRx 1.675p 0.00 0% 89,462
VANL Van Elle 38.50p -0.50 -1.28% 96,055
VARE Various Eat. 18.00p 0.00 0% 528
VAST Vast Resources 0.075p -0.005 -6.25% 44,011,324
VCP Victoria 45.90p -1.10 -2.34% 1,874,513
VEL Velocity Comp 20.70p -1.80 -8% 117,524
VELA Vela Technologies 0.007p 0.00 0% 8,992,775
VIC Victorian Plumbing 111.50p -0.50 -0.45% 71,848
VINO Virgin Wines 35.50p 0.00 0% 7,050
VLE Volvere 1,600.00p 0.00 0% 87
VLG Venture Life 37.25p -0.95 -2.49% 344,830
VLX Volex 289.50p -8.00 -2.69% 141,228
VNET Vianet Grp 102.50p 0.00 0% 0
VRCI Verici Dx 3.375p 0.00 0% 290,318
VRS Versarien 0.0348p 0.0034 10.83% 6,027,693
VTU Vertu 59.70p -0.30 -0.5% 304,230
W7L Warpaint London 555.00p 5.00 0.91% 106,874
WATR Water Intel. 377.50p -17.50 -4.43% 16,293
WBI Woodbois 0.205p -0.01 -4.65% 23,164,258
WEB Webis 0.125p 0.035 38.89% 8,844,862
WHI WHIreland 3.10p 0.00 0% 0
WINE Naked Wine 50.10p -2.40 -4.57% 141,122
WINK M Winkworth 195.00p 0.00 0% 30
WJG Watkin Jones 22.00p 0.60 2.8% 1,566,745
WKOF Weiss Korea Opp 147.00p -0.50 -0.34% 12,000
WNWD Windward 122.50p 0.00 0% 8,386
WPHO Windar Photo 40.50p -1.00 -2.41% 61,955
WRKS Theworks.co.uk. 20.90p -1.50 -6.7% 278,312
WSBN Wishbone 0.285p 0.005 1.79% 1,575,196
WSG Westminster Group 1.90p 0.10 5.56% 714,950
WTE Westmount Engy. 0.90p 0.00 0% 391
WYN Wynnstay 310.00p 0.00 0% 72,373
XLM Xlmedia 11.85p 0.00 0% 884,350
XPF Xp Factory 10.75p 0.00 0% 66,278
XSG Xeros Tech 0.425p 0.00 0% 1,986,759
XTR Xtract 0.60p 0.00 0% 56,186
YCA Yellow Cake 548.00p -3.00 -0.54% 370,792
YNGA Young & Co's Brewery 966.00p 0.00 0% 36,461
YNGN Young & Co's Brewery 628.00p 2.00 0.32% 40,469
YOU YouGov 429.00p -3.00 -0.69% 160,252
YU. Yu Energy 1,855.00p 15.00 0.82% 9,228
ZED Zenova Grp 0.575p -0.125 -17.86% 7,618,853
ZIN Zinc Media 56.00p -1.00 -1.75% 5,027
ZIOC Zanaga Iron 3.96p 0.00 0% 17
ZNWD Zinnwald Lithium 7.25p 0.00 0% 107,500
ZOO Zoo Digital 35.50p 0.50 1.43% 37,026
ZPHR Zephyr Energy 2.60p 0.00 0% 640,872
ZYT Zytronic 51.50p -3.00 -5.5% 88,729
FTSE 100 Latest
Value8,255.34
Change-36.34