Value | 736.63 |
---|---|
Change | -1.68 (-0.23%) |
High | 738.07 |
Low | 735.71 |
Prev. Close | 736.63 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
4BB | 4basebio Plc | 975.00p | 0.00 | 0% | 970 |
4GBL | 4global | 57.50p | 0.00 | 0% | 24,007 |
88E | 88 Energy | 0.305p | -0.039 | -11.3% | 149,661,315 |
AAU | Ariana | 2.05p | -0.05 | -2.38% | 821,609 |
AAZ | Anglo Asian | 55.50p | 0.50 | 0.91% | 85,432 |
ABDP | AB Dynamics | 1,830.00p | 0.00 | 0% | 16,120 |
ABDX | Abingdon Healt. | 8.50p | 0.00 | 0% | 34,646 |
ACC | Access Intelligence | 55.00p | 0.00 | 0% | 29 |
ACP | Armadale Capital | 0.875p | 0.075 | 9.37% | 4,416,347 |
ACRL | Accrol Gp | 34.20p | -0.80 | -2.29% | 190,583 |
ACRM | Acuity Rm Grp | 4.25p | 0.00 | 0% | 340,438 |
ACSO | Accesso Technology Group | 514.00p | -1.00 | -0.19% | 37,337 |
ADF | Facilities Adf | 54.50p | 1.50 | 2.75% | 80,393 |
ADME | Adm Energy | 0.45p | 0.00 | 0% | 550,059 |
AEG | Active Energy | 0.55p | -0.125 | -20% | 3,232,012 |
AEO | Aeorema Comm. | 80.00p | -5.00 | -5.88% | 44,460 |
AET | Afentra Plc. | 39.10p | -0.15 | -0.38% | 625,711 |
AFC | AFC Energy | 21.50p | 1.50 | 7.5% | 5,653,613 |
AFM | Alpha Financial Markets Consulting | 362.50p | 0.00 | 0% | 600,427 |
AFN | ADVFN | 13.50p | 0.00 | 0% | 25,000 |
AFRN | Aferian | 10.50p | 0.25 | 2.44% | 25,380 |
AGFX | Argentex Group. | 53.80p | -1.10 | -2% | 113,875 |
AGL | Angle | 14.25p | -0.50 | -3.39% | 283,382 |
AIEA | AIREA | 29.50p | 0.00 | 0% | 3,609 |
ALBA | Alba Mineral Resources | 0.0825p | 0.0025 | 3.03% | 21,377,368 |
ALL | Atlantic Lithium | 19.08p | -0.04 | -0.21% | 772,144 |
ALPH | Alpha Group International | 1,670.00p | 0.00 | 0% | 19,066 |
ALT | Altitude Group | 29.50p | 0.00 | 0% | 26,009 |
ALU | Alumasc Group | 168.50p | 0.00 | 0% | 39,731 |
AMRQ | Amaroq Minerals | 83.00p | 0.00 | 0% | 19,988 |
AMS | Advanced Medical Solutions Group | 187.20p | 1.20 | 0.65% | 942,530 |
ANCR | Animalcare Grp | 211.00p | -3.00 | -1.4% | 8,457 |
ANG | Angling Direct | 36.50p | 0.00 | 0% | 1,927 |
ANGS | Angus Energy | 0.375p | 0.00 | 0% | 955,019 |
ANIC | Agronomics | 9.09p | 0.11 | 1.22% | 837,824 |
ANP | Anpario | 230.00p | 0.00 | 0% | 29,147 |
ANX | Anexo Group Plc | 63.50p | 1.00 | 1.59% | 26,932 |
AOM | Activeops | 103.00p | 0.00 | 0% | 104,958 |
APH | Alliance Pharma | 36.35p | -0.45 | -1.22% | 921,527 |
APTA | Aptamer Group | 0.675p | 0.00 | 0% | 1,540,022 |
AQX | Aquis Exchange | 352.00p | -2.00 | -0.57% | 2,540 |
ARBB | Arbuthnot | 1,065.00p | 0.00 | 0% | 368 |
ARC | Arcontech Group | 105.00p | 0.00 | 0% | 1,037 |
ARCM | Arc Minerals | 1.775p | -0.075 | -4.05% | 8,929,294 |
AREC | Arecor Therape | 147.50p | 0.00 | 0% | 6,201 |
ARGO | Argo Group | 5.50p | 0.00 | 0% | 168,474 |
ARK | Arkle Res | 0.30p | 0.00 | 0% | 188,680 |
ARS | Asiamet Res | 0.60p | 0.00 | 0% | 6,441,721 |
ART | Artisanal Sp.co | 44.50p | -0.50 | -1.11% | 3,975 |
ARV | Artemis Res | 0.925p | 0.025 | 2.78% | 4,484,429 |
AST | Ascent Resources | 2.65p | 0.08 | 3.02% | 43,600 |
ASTO | Assetco | 34.75p | -1.75 | -4.79% | 1,129,453 |
ASY | Andrew Sykes | 585.00p | 0.00 | 0% | 1,979 |
AT. | Ashtead Technology | 740.00p | -10.00 | -1.33% | 126,326 |
ATM | Andrada Mining. | 4.70p | -0.05 | -1.05% | 367,355 |
ATOM | Atome Plc | 54.25p | 2.25 | 4.33% | 187,442 |
ATYM | Atalaya Mining | 353.00p | -4.00 | -1.12% | 159,236 |
AUK | Aukett Swanke | 1.10p | 0.00 | 0% | 0 |
AURA | Aura Egy | 9.75p | -1.75 | -16.28% | 1,275,077 |
AUTG | Autins Group | 8.50p | 0.00 | 0% | 43 |
AVCT | Avacta Group | 50.75p | -1.50 | -2.87% | 5,808,964 |
AVG | Avingtrans | 410.00p | 0.00 | 0% | 20,421 |
AXL | Arrow Explor. | 26.00p | 0.20 | 0.78% | 724,675 |
AXS | Accsys Tech | 51.00p | -1.00 | -1.92% | 132,354 |
AYM | Anglesey Mining | 1.35p | 0.00 | 0% | 356,368 |
B90 | B90 Holdings | 3.25p | -0.15 | -4.41% | 125,000 |
BANK | Fiinu | 0.90p | -0.05 | -5.26% | 271,302 |
BAR | Brand Architek. | 24.00p | 0.00 | 0% | 9,287 |
BBB | Bigblu Broadb. | 40.80p | -1.20 | -2.86% | 12,318 |
BBSN | Brave Bison | 2.325p | -0.125 | -5.1% | 1,001,925 |
BEG | Begbies | 115.00p | 1.00 | 0.88% | 171,820 |
BELL | Belluscura | 20.00p | 0.00 | 0% | 24,171 |
BEM | Beowulf | 0.75p | 0.00 | 0% | 111,532 |
BEN | Bens Creek | 3.25p | -0.75 | -18.75% | 1,271,136 |
BGO | Bango | 108.00p | 4.50 | 4.35% | 183,260 |
BHL | Bradda Head Lithium | 1.50p | 0.00 | 0% | 251,479 |
BIDS | Bidstack Group | 0.225p | 0.00 | 0% | 0 |
BIG | Big Technologies | 127.50p | 2.50 | 2% | 42,173 |
BILN | Billington | 396.00p | -4.00 | -1% | 2,142 |
BIOM | Biome Tech | 107.50p | 0.00 | 0% | 1,000 |
BIRD | Blackbird | 6.05p | 0.00 | 0% | 133,506 |
BKS | Beeks Fin.cloud | 172.00p | -2.50 | -1.43% | 75,592 |
BLOE | Block Energy P. | 1.00p | 0.00 | 0% | 2,786,376 |
BLU | Blue Star | 0.035p | -0.0025 | -6.67% | 21,867,019 |
BLVN | Bowleven | 0.20p | 0.00 | 0% | 326,505 |
BMN | Bushveld Minerals | 1.475p | 0.00 | 0% | 2,564,589 |
BOD | Botswana Diam | 0.375p | 0.00 | 0% | 7,412 |
BOIL | Baron Oil | 0.055p | -0.0008 | -1.45% | 402,905,933 |
BOKU | Boku | 171.00p | 0.00 | 0% | 341,152 |
BOO | Boohoo | 32.70p | -0.35 | -1.06% | 4,685,720 |
BOOM | Audioboom Grp. | 255.00p | -7.00 | -2.67% | 35,992 |
BOR | Borders & Sth. | 2.61p | -0.015 | -0.51% | 587,094 |
BPM | B.p Marsh | 482.00p | 0.00 | 0% | 7,385 |
BRCK | Brickability Group | 65.50p | 0.10 | 0.15% | 147,108 |
BRH | Braveheart Inv | 7.35p | 0.00 | 0% | 215 |
BRK | Brooks Macdonald | 1,820.00p | -5.00 | -0.27% | 21,947 |
BSE | Base Resources | 5.75p | 0.00 | 0% | 159,769 |
BUR | Burford Capital | 1,123.00p | -21.00 | -1.84% | 305,952 |
BVX | Bivictrix Thera | 11.75p | 0.00 | 0% | 0 |
BVXP | Bioventix | 4,600.00p | 0.00 | 0% | 6,214 |
BWNG | Brown Group | 17.00p | 0.85 | 5.03% | 84,629 |
BYOT | Byotrol | 0.40p | -0.025 | -5.88% | 665,718 |
BZT | Bezant Res | 0.024p | 0.00 | 0% | 20,942,471 |
C4XD | C4x Discry Hdgs | 13.80p | 1.00 | 7.69% | 660,366 |
CAM | Camellia | 4,500.00p | 150.00 | 3.38% | 632 |
CAML | Central Asia Metals | 181.40p | 2.40 | 1.34% | 681,433 |
CASP | Caspian Sunrise | 2.30p | -0.05 | -2.13% | 359,943 |
CAV | Cavendish Fin | 9.80p | -0.05 | -0.51% | 329,494 |
CBOX | Cake Box Holdi. | 168.50p | -2.00 | -1.17% | 24,369 |
CCT | Character | 267.00p | 0.00 | 0% | 7,461 |
CEG | Challenger Energy | 0.1525p | -0.0025 | -1.61% | 62,306,254 |
CEL | Celadon Pharma. | 97.50p | -2.50 | -2.5% | 402,784 |
CER | Cerillion | 1,490.00p | -35.00 | -2.3% | 23,331 |
CGNR | Conroy Gld&nres | 11.25p | 0.00 | 0% | 0 |
CHAR | Chariot Ltd | 7.56p | 0.06 | 0.78% | 1,954,338 |
CHH | Churchill China | 1,175.00p | 25.00 | 2.17% | 6,355 |
CHRT | Cohort | 590.00p | 0.00 | 0% | 32,777 |
CIC | Conygar Inv | 86.50p | 0.00 | 0% | 30,000 |
CKT | Checkit | 21.00p | 0.00 | 0% | 47,743 |
CLA | Celsius Res | 0.775p | 0.025 | 3.33% | 150,000 |
CLBS | Celebrus Tech | 227.50p | 0.00 | 0% | 27,381 |
CLCO | Cloudcoco | 0.875p | -0.025 | -2.78% | 607,883 |
CLON | Clontarf | 0.035p | -0.0175 | -33.33% | 1,493,802,432 |
CLX | Calnex Solutio. | 62.00p | -1.50 | -2.36% | 167,260 |
CMCL | Caledonia Min | 845.00p | 40.00 | 4.94% | 20,138 |
CMET | Capital Metals | 3.70p | 0.10 | 2.78% | 558,936 |
CMH | Chamberlin & Hill | 1.70p | 0.00 | 0% | 263,228 |
CML | CML Microcircuits | 373.00p | 1.00 | 0.27% | 4,901 |
CMO | Cmo Group | 23.50p | 0.00 | 0% | 0 |
CNC | Concurrent Technologies | 91.00p | -2.00 | -2.15% | 117,484 |
CNR | Condor Gold | 23.00p | -0.50 | -2.13% | 392,742 |
CNS | Corero Network | 9.25p | 0.00 | 0% | 6,622 |
CNSL | Cambr Nutri Sci | 3.10p | 0.05 | 1.64% | 804,723 |
CODE | Northcoders Grp | 157.50p | 0.00 | 0% | 0 |
COG | Cambridge Cog | 56.00p | 0.00 | 0% | 9,870 |
COM | Comptoir Grp | 7.00p | 0.00 | 0% | 2 |
CORA | Cora Gold | 1.85p | 0.05 | 2.7% | 80,052 |
CORO | Coro Energy | 0.19p | 0.005 | 2.7% | 13,947,704 |
CPH2 | Clean Power Hyd | 18.50p | -0.90 | -4.64% | 111,810 |
CPP | Cppgroup | 149.00p | -3.00 | -1.97% | 745 |
CPX | Cap-xx | 0.28p | 0.085 | 43.59% | 606,234,138 |
CRCL | Corcel | 0.80p | -0.025 | -3.03% | 2,799,830 |
CRDL | Cordel Group | 3.65p | 0.00 | 0% | 43,961 |
CREO | Creo Medical | 37.50p | 0.00 | 0% | 49,442 |
CRPR | Cropper (J) | 305.00p | 0.00 | 0% | 5,336 |
CRS | Crystal Amber | 81.00p | 0.00 | 0% | 120,000 |
CRU | Coral Products | 11.00p | -0.25 | -2.22% | 229,371 |
CRW | Craneware | 2,250.00p | -20.00 | -0.88% | 25,143 |
CSFS | Cornerstone Fs | 27.50p | -0.60 | -2.13% | 176,837 |
CSSG | Croma Security | 68.50p | 1.00 | 1.48% | 12,448 |
CTA | Ct Automotive | 67.50p | 0.00 | 0% | 536 |
CTAI | Catenai Plc | 0.35p | 0.00 | 0% | 143,749 |
CTG | Christie | 70.00p | 0.00 | 0% | 22,005 |
CTL | Cleantech Lithium | 15.125p | 0.00 | 0% | 229,378 |
CUSN | Cornish Metals. | 9.75p | 0.00 | 0% | 196,119 |
CVSG | CVS Group | 1,000.00p | 4.00 | 0.4% | 596,292 |
CYAN | Cyanconnode | 9.65p | -0.975 | -9.18% | 451,927 |
DATA | GlobalData | 185.50p | 1.00 | 0.54% | 139,509 |
DBOX | Digitalbox | 4.15p | 0.00 | 0% | 98,296 |
DCI | Dci Advisors | 4.75p | 0.00 | 0% | 529 |
DCTA | Directa Plus | 17.75p | 0.00 | 0% | 209,240 |
DELT | Deltic Energy | 29.75p | 0.25 | 0.85% | 150,834 |
DEMG | Deltex Medical | 0.115p | 0.00 | 0% | 4,591 |
DEST | Destiny Pharma. | 34.00p | 2.00 | 6.25% | 288,099 |
DEVO | Devolver Dig. S | 18.50p | 0.00 | 0% | 307,952 |
DIS | Distil | 0.50p | 0.00 | 0% | 0 |
DKL | Dekel Agri | 1.425p | 0.00 | 0% | 160,000 |
DNM | Dianomi | 51.50p | 0.00 | 0% | 494 |
DOTD | dotDigital Group | 88.20p | 1.90 | 2.2% | 1,093,161 |
DPP | Dp Poland | 11.50p | 0.00 | 0% | 293,143 |
DRV | Driver Grp | 27.00p | 0.00 | 0% | 33,755 |
DSG | Dillistone | 10.50p | 0.00 | 0% | 2,000 |
DSW | Dsw Capital | 50.00p | -2.00 | -4% | 124 |
DUKE | Duke Capital | 33.50p | 0.25 | 0.75% | 592,767 |
DWHA | Dewhurst A | 675.00p | -27.50 | -3.91% | 1,000 |
DWHT | Dewhurst | 1,010.00p | -30.00 | -2.88% | 0 |
DXRX | Diaceutics | 101.50p | 0.00 | 0% | 4,097 |
EAAS | Eenergy Group | 7.15p | -0.28 | -3.78% | 998,510 |
EAH | Eco Animal | 85.00p | -1.50 | -1.73% | 94,178 |
EBQ | Ebiquity | 41.50p | 0.00 | 0% | 132,042 |
ECK | Eckoh Technologies | 37.00p | -2.40 | -6.09% | 332,827 |
ECO | Eco (atlantic) | 9.60p | -0.10 | -1.02% | 700,950 |
ECOB | Eco Buildings | 12.50p | -1.00 | -7.41% | 55,845 |
ECR | ECR Minerals | 0.31p | 0.00 | 0% | 15,130,167 |
EDEN | Eden | 5.125p | 0.00 | 0% | 0 |
EEE | Empire Metals | 9.30p | 0.66 | 7.67% | 6,566,429 |
EKF | Ekf Diagnostics | 26.70p | 0.80 | 3.03% | 272,922 |
ELCO | Elecosoft | 92.50p | 1.50 | 1.65% | 573 |
ELIX | Elixirr International | 580.00p | 5.00 | 0.87% | 14,525 |
EMAN | Everyman Media | 59.00p | 0.00 | 0% | 6,080 |
EME | Empyrean | 0.57p | 0.00 | 0% | 210,096 |
EMH | European Metals Holdings | 14.25p | 0.25 | 1.79% | 266,017 |
EML | Emmerson | 2.55p | 0.15 | 6.25% | 4,972,253 |
EMR | Empresaria Group | 36.50p | 0.00 | 0% | 3,944 |
ENET | Ethernity Net | 0.775p | 0.00 | 0% | 3,938,853 |
ENSI | Ensilica | 64.00p | -2.50 | -3.76% | 402,002 |
EOG | Europa Oil & Gas | 1.05p | 0.00 | 0% | 689,584 |
EPWN | Epwin Grp | 77.00p | 0.50 | 0.65% | 134,784 |
EQLS | Equals Gp | 109.00p | 1.50 | 1.41% | 1,036,300 |
EQT | Eqtec | 2.15p | -0.05 | -2.27% | 2,574,300 |
ESO | Epe Special Opp | 161.00p | 0.00 | 0% | 0 |
ESYS | Essensys | 21.50p | 0.00 | 0% | 27,162 |
ETP | Eneraqua Tech | 43.00p | 0.00 | 0% | 72,476 |
ETX | E-therapeutics | 12.50p | 0.575 | 4.67% | 468,220 |
EUA | Eurasia Mining | 1.50p | -0.05 | -3.23% | 2,397,072 |
EUZ | Europa Metals | 1.55p | 0.00 | 0% | 3,658 |
EVG | Evgen Pharma | 0.95p | -0.025 | -2.56% | 397,070 |
EXR | Engage Xr | 2.30p | 0.00 | 0% | 10,000 |
EYE | Eagle Eye | 570.00p | 2.50 | 0.44% | 24,337 |
FA. | Fireangel | 5.50p | 0.00 | 0% | 0 |
FAB | Fusion Antibody | 3.85p | -0.05 | -1.28% | 239,896 |
FARN | Faron Pharma | 177.50p | 35.00 | 25% | 136,111 |
FDBK | Feedback | 127.50p | 0.00 | 0% | 1,163 |
FDEV | Frontier Dev | 128.00p | -7.40 | -5.47% | 66,225 |
FDP | FD Technologies | 1,192.00p | 6.00 | 0.51% | 58,206 |
FEN | Frenkel Topping | 51.00p | 0.00 | 0% | 123,597 |
FEVR | Fevertree | 1,103.00p | -4.00 | -0.36% | 232,530 |
FIPP | Frontier Ip | 44.00p | 1.60 | 3.77% | 116,292 |
FLO | Flowtech Fluid. | 81.60p | 0.00 | 0% | 16,164 |
FME | Future Metals | 1.60p | 0.00 | 0% | 17,547 |
FMET | Fulcrum Metals | 15.25p | 0.00 | 0% | 5,000 |
FNTL | Fintel | 285.00p | 9.00 | 3.27% | 79,641 |
FNX | Fonix | 282.50p | 15.00 | 5.61% | 137,072 |
FOG | Falcon Oil | 8.65p | 0.00 | 0% | 201,999 |
FPO | First Property | 18.95p | 0.00 | 0% | 0 |
FRAN | Franchise Brands | 180.00p | 0.00 | 0% | 290,002 |
FRG | Firering Strat | 3.15p | 0.00 | 0% | 8,495 |
FRP | Frp Advisory Group | 112.00p | -1.00 | -0.88% | 339,307 |
FTC | Filtronic | 37.00p | 0.00 | 0% | 19,980 |
FUM | Futura Medical | 40.00p | -0.30 | -0.74% | 297,713 |
G4M | Gear4music | 142.50p | 0.00 | 0% | 30,289 |
GAL | Galantas Gold | 10.00p | 0.00 | 0% | 2,007 |
GAMA | Gamma Communications | 1,372.00p | 46.00 | 3.47% | 620,378 |
GATC | Gattaca | 112.50p | 0.00 | 0% | 5,427 |
GBG | Gb Group | 264.60p | 1.40 | 0.53% | 841,367 |
GBP | Global Petroleum | 0.0625p | 0.00 | 0% | 2,195,598 |
GCM | GCM Resources | 8.50p | 1.65 | 24.44% | 5,074,857 |
GDP | GoldPlat | 6.15p | 0.20 | 3.36% | 247,782 |
GDR | Genedrive | 3.375p | -0.375 | -10% | 1,453,199 |
GELN | Gelion | 14.50p | -3.00 | -17.65% | 32,653 |
GEM | Gemfields Grou. | 13.10p | 0.00 | 0% | 217,641 |
GENI | Genincode | 3.45p | -0.05 | -1.43% | 199,725 |
GETB | Getbusy | 65.00p | 0.00 | 0% | 25,000 |
GFIN | Gfinity | 0.0325p | 0.00 | 0% | 4,424,225 |
GFM | Griffin Mining | 112.00p | 2.00 | 1.83% | 107,987 |
GGP | Greatland Gold | 6.40p | 0.20 | 3.17% | 17,120,454 |
GHH | Gooch & Housego | 522.00p | 18.00 | 3.57% | 90,260 |
GLR | Galileo Resourc | 1.00p | 0.025 | 2.56% | 2,008,462 |
GMAA | Gama Aviation | 93.50p | 0.00 | 0% | 1 |
GMET | Golden Metal Re | 14.50p | 0.00 | 0% | 272,123 |
GMR | Gaming Realms | 34.50p | -0.30 | -0.86% | 141,531 |
GOOD | Good Enrg | 268.00p | -2.00 | -0.75% | 15,498 |
GRC | Grc Intl | 6.875p | 0.00 | 0% | 130,000 |
GROC | Greenroc Mining | 1.75p | -0.01 | -0.57% | 28,846 |
GRP | Greencoat Renewables | €0.872 | 0.00 | 0% | 408,116 |
GTC | Getech Grp | 8.50p | 0.50 | 6.25% | 251,652 |
GTLY | Gateley Holdings | 123.00p | 0.00 | 0% | 71,042 |
GUN | Gunsynd | 0.15p | 0.005 | 3.45% | 2,852,246 |
GWMO | Great Western | 0.0455p | 0.00 | 0% | 74,691,565 |
HARL | Harland & Wolff | 10.75p | 0.00 | 0% | 355,733 |
HAT | H&t Group Plc | 397.00p | -6.00 | -1.49% | 94,691 |
HAYD | Haydale | 0.475p | 0.00 | 0% | 462,721 |
HCM | Hutchmed | 275.00p | -8.00 | -2.83% | 112,561 |
HDD | Hardide | 5.625p | -0.125 | -2.17% | 0 |
HE1 | Helium One | 1.30p | -0.04 | -3.03% | 75,189,244 |
HERC | Hercules Site | 32.50p | 0.00 | 0% | 16,117 |
HMI | Harvest Mi (di) | 1.50p | -0.08 | -4.85% | 2,274,865 |
HRN | Hornby | 36.00p | -2.50 | -6.49% | 68,453 |
HSP | Hargreaves Serv | 526.00p | 16.00 | 3.14% | 56,610 |
HSS | Hss Hire | 8.00p | -0.02 | -0.25% | 1,777,384 |
HUD | Huddled Group | 2.50p | 0.00 | 0% | 63,959 |
HUM | Hummingbird | 7.85p | -2.90 | -26.36% | 7,463,870 |
HUW | Helios Underw | 178.50p | 2.50 | 1.42% | 6,478 |
HVO | hVIVO | 28.50p | 0.00 | 0% | 571,448 |
HZM | Horizonte Minerals | 3.25p | 0.25 | 8.33% | 406,557 |
I3E | I3 Energy | 9.43p | -0.15 | -1.57% | 1,758,056 |
IDOX | Idox Group | 63.00p | 0.00 | 0% | 713,657 |
IES | Invinity Energy | 23.75p | -0.25 | -1.04% | 81,729 |
IGE | Image Scan Holdings | 1.40p | 0.00 | 0% | 2,057 |
IGP | Intercede | 102.00p | 0.50 | 0.49% | 40,727 |
IGR | Design Group | 117.50p | -2.50 | -2.13% | 32,029 |
IHC | Inspiration Hlt | 28.50p | -1.50 | -5% | 69,146 |
IKA | Ilika Plc | 30.50p | -1.50 | -4.69% | 60,291 |
IMM | Immupharma | 2.14p | 0.14 | 7.55% | 3,666,881 |
ING | Ingenta | 165.00p | -1.00 | -0.6% | 0 |
INHC | Induction Heal. | 13.50p | -1.80 | -11.76% | 2,824 |
INSE | Inspired | 69.00p | 0.00 | 0% | 10,692 |
INSG | Insig Ai Plc | 17.50p | 0.00 | 0% | 2,307 |
INSP | Inspirit Energy | 0.0095p | 0.00 | 0% | 1,960,576 |
INX | I-nexus Global. | 3.75p | 0.00 | 0% | 100 |
IOF | Iofina | 22.50p | -0.75 | -3.23% | 130,613 |
IOM | Iomart | 141.40p | -4.60 | -3.15% | 78,749 |
IPEL | Impellam Group | 842.50p | 0.00 | 0% | 21,497 |
IPX | Impax Asset Management | 444.00p | -2.50 | -0.56% | 164,572 |
IQE | IQE | 20.95p | -0.50 | -2.33% | 3,084,840 |
IQG | Iqgeo | 381.00p | 13.00 | 3.53% | 23,193 |
IRON | Ironveld | 0.1575p | 0.00 | 0% | 2,824 |
ITIM | Itim Grou | 46.00p | 1.50 | 3.37% | 17,543 |
ITM | Itm Power | 54.00p | -1.28 | -2.32% | 1,364,141 |
ITX | Itaconix Plc | 249.00p | -14.00 | -5.32% | 20,645 |
IUG | Intelligent Ultrasound | 9.75p | 0.25 | 2.63% | 110,985 |
IX. | I(x) Net Zero | 16.50p | 0.00 | 0% | 0 |
IXI | Ixico | 8.25p | 1.00 | 13.79% | 196,423 |
JAN | Jangada Mines | 1.90p | -0.10 | -5% | 59,545 |
JAY | Bluejay | 0.36p | 0.00 | 0% | 2,110,890 |
JDG | Judges Scientific | 11,400.00p | -100.00 | -0.87% | 8,129 |
JET2 | Jet2 | 1,400.00p | -5.00 | -0.36% | 590,662 |
JHD | James Halstead | 192.00p | 0.00 | 0% | 160,327 |
JIM | Jarvis Securities | 82.00p | -0.50 | -0.61% | 28,048 |
JLP | Jubilee Metals | 5.80p | 0.00 | 0% | 3,413,604 |
JNEO | Journeo | 254.00p | 4.00 | 1.6% | 66,553 |
JOG | Jersey Oil&gas | 153.50p | -4.00 | -2.54% | 59,669 |
JSE | Jadestone Energy | 23.75p | 0.00 | 0% | 0 |
JSG | Johnson Service | 128.00p | -1.00 | -0.78% | 411,096 |
JWNG | Jaywing | 3.55p | -0.10 | -2.74% | 50,000 |
KAT | Katoro Gold | 0.0975p | -0.0025 | -2.5% | 22,054,126 |
KDNC | Cadence Mineral | 5.15p | 0.00 | 0% | 235,968 |
KDR | Karelian | 2.15p | 0.00 | 0% | 92,767 |
KEFI | Kefi Gold | 0.582p | -0.001 | -0.17% | 24,083,245 |
KETL | Strix | 64.50p | -1.50 | -2.27% | 964,805 |
KEYS | Keystone Law G. | 620.00p | 8.00 | 1.29% | 33,189 |
KGH | Knights Group . | 124.00p | 4.50 | 3.77% | 77,963 |
KIBO | Kibo Energy | 0.0375p | 0.00 | 0% | 200,000 |
KINO | Kinovo Plc | 45.00p | 0.00 | 0% | 208,739 |
KIST | Kistos Holdings | 148.50p | 2.00 | 1.35% | 64,169 |
KITW | Kitwave | 357.00p | 15.00 | 4.39% | 246,283 |
KMK | Kromek | 5.85p | -0.15 | -2.5% | 662,063 |
KOD | Kodal Minerals | 0.355p | -0.01 | -2.74% | 47,035,604 |
KOO | Kooth Plc | 290.00p | -2.00 | -0.68% | 19,017 |
KP2 | Kore Potash | 0.55p | 0.00 | 0% | 525,000 |
KRS | Keras Res | 3.15p | 0.25 | 8.62% | 275,289 |
KWG | Kingswood H. | 10.75p | 0.00 | 0% | 0 |
KWS | Keywords Studios Plc | 1,424.00p | -2.00 | -0.14% | 462,513 |
KZG | Kazera Global | 0.35p | 0.00 | 0% | 1,090,540 |
LBE | Longboat Energy | 21.25p | 0.00 | 0% | 42,091 |
LBG | LBG Media | 78.20p | 0.00 | 0% | 121 |
LDG | Logistics Dev | 12.35p | 0.00 | 0% | 159,778 |
LEX | Lexington Gold | 3.85p | 0.00 | 0% | 137,329 |
LGRS | Loungers Plc | 208.00p | 0.00 | 0% | 24,701 |
LIB | Libertine Hold | 4.25p | -0.25 | -5.56% | 11,803 |
LIFS | Lifesafe Hldg | 14.00p | -0.50 | -3.45% | 0 |
LIKE | Likewise Grp | 18.70p | 0.20 | 1.08% | 17,604 |
LINV | Lendinvest | 25.50p | 0.00 | 0% | 84,228 |
LIT | Litigation Cap. | 99.00p | 1.00 | 1.02% | 92,074 |
LLAI | Lunglife Ai | 28.60p | 0.00 | 0% | 0 |
LND | Landore | 2.075p | 0.00 | 0% | 18,040 |
LOGP | Lansdowne Oil | 0.105p | 0.00 | 0% | 9,392,657 |
LOK | Lok N Store | 824.00p | 22.00 | 2.74% | 25,978 |
LOOP | Loopup Group | 0.60p | -0.05 | -7.69% | 3,322,653 |
LORD | Lords Grp Tr | 51.50p | 0.50 | 0.97% | 22,200 |
LPA | Lpa | 76.50p | -1.00 | -1.29% | 3,000 |
LST | Light Science | 2.85p | 0.00 | 0% | 562,898 |
LTG | Learning Technologies Group | 81.25p | 0.00 | 0% | 3,212,679 |
LTHM | Latham Timber | 1,130.00p | 5.00 | 0.44% | 8,670 |
MAB1 | Mortgage Advice Bureau | 800.00p | -28.00 | -3.38% | 91,166 |
MAC | Marechale Cap. | 1.40p | 0.00 | 0% | 0 |
MAFL | Mineral & Fin | 10.50p | 0.00 | 0% | 0 |
MAI | Maintel | 230.00p | 0.00 | 0% | 6 |
MANO | Manolete Partn. | 120.00p | 7.00 | 5.69% | 13,919 |
MATD | Petro Matad | 4.25p | 0.25 | 6.25% | 6,289,462 |
MBH | Michelmersh Brick Holdings | 98.00p | 1.00 | 1.03% | 88,510 |
MBO | Mobilityone | 6.00p | 0.00 | 0% | 40,117 |
MBT | Mobile Tornado | 0.725p | 0.00 | 0% | 0 |
MCM | Mc Mining | 7.25p | 0.00 | 0% | 0 |
MDZ | Mediazest | 0.0625p | -0.0025 | -3.85% | 2,285,628 |
MEN | Molecular Enrgy | 24.00p | 0.00 | 0% | 68,556 |
MERC | Mercia Asset | 32.00p | 0.00 | 0% | 349,858 |
MET1 | Metals One | 1.55p | 0.00 | 0% | 0 |
MEX | Tortilla Mexic | 54.00p | -2.00 | -3.57% | 30,160 |
MFAI | Mindflair | 0.65p | 0.00 | 0% | 13,458 |
MFX | Manx Financial | 21.00p | -0.50 | -2.33% | 14,750 |
MHC | Myhlth Chck | 12.50p | 0.00 | 0% | 39,302 |
MIDW | Midwich Group | 395.00p | -3.00 | -0.75% | 53,687 |
MIN | Minoan | 0.70p | 0.025 | 3.7% | 1,525,136 |
MIND | Mind Gym Plc | 41.00p | 0.00 | 0% | 9,913 |
MIRI | Mirriad Advertising | 1.75p | 0.00 | 0% | 1,350,642 |
MKA | Mkango Res | 5.90p | 0.00 | 0% | 239,853 |
MLVN | Malvern Intl | 24.00p | 0.00 | 0% | 0 |
MMAG | Musicmagpie | 7.15p | -0.05 | -0.69% | 847,949 |
MOS | Mobile Streams | 0.05p | 0.00 | 0% | 10,014,754 |
MPAC | Mpac Group Plc | 380.00p | 2.50 | 0.66% | 27,417 |
MPE | M P Evans | 750.00p | -10.00 | -1.32% | 11,954 |
MPL | Mercantile Ports & Logistics | 1.75p | 0.00 | 0% | 50,056 |
MRK | Marks Electric | 70.50p | 0.00 | 0% | 59,590 |
MRL | Marlowe | 541.00p | 20.00 | 3.85% | 552,297 |
MSI | Ms Intl. | 835.00p | -5.00 | -0.6% | 5,757 |
MSMN | Mosman Oil Gas | 0.018p | 0.00 | 0% | 329,209,252 |
MTC | Mothercare | 7.50p | 0.425 | 6.01% | 1,528 |
MTEC | Made Tech | 8.75p | 0.00 | 0% | 140,907 |
MTL | Metals Exploration | 4.00p | -0.05 | -1.23% | 933,846 |
MTW | Mattioli Woods | 796.00p | 0.00 | 0% | 1,621,626 |
MWE | Mti Wireless | 47.00p | 0.00 | 0% | 91,566 |
MXCT | MaxCyte | 327.50p | 0.00 | 0% | 826 |
MYX | Mycelx Di | 47.50p | 1.00 | 2.15% | 18,904 |
N4P | N4 Pharma Plc | 0.775p | 0.00 | 0% | 6,250 |
NAH | Nahl Group | 61.50p | -0.50 | -0.81% | 0 |
NAR | Northamber | 47.00p | 0.00 | 0% | 0 |
NBB | Norman Broadb | 7.75p | 0.00 | 0% | 133 |
NCYT | Novacyt | 46.00p | -0.50 | -1.08% | 52,098 |
NET | Netcall | 96.00p | 0.00 | 0% | 141,187 |
NEXN | Nexxen Int Ltd | 203.00p | 14.00 | 7.41% | 405,573 |
NEXS | Nexus Infrastr. | 82.50p | 0.00 | 0% | 0 |
NFG | Next 15 Group | 905.00p | 5.00 | 0.56% | 110,709 |
NICL | Nichols plc | 1,020.00p | -50.00 | -4.67% | 24,651 |
NIOX | Niox Group | 64.00p | -1.80 | -2.74% | 92,575 |
NTBR | Northern Bear | 58.50p | 0.00 | 0% | 16,979 |
NTOG | Nostra Terra | 0.1025p | -0.0125 | -10.87% | 8,643,713 |
NTQ | Enteq Tech | 9.75p | 0.00 | 0% | 0 |
NWF | Nwf | 214.00p | 8.00 | 3.81% | 14,643 |
NWT | Newmark Security | 90.00p | 0.00 | 0% | 500 |
NXQ | Nexteq | 153.50p | 0.00 | 0% | 60,761 |
OBD | Oxford Biodyn | 9.78p | 0.30 | 3.16% | 979,255 |
OBI | Ondine Biomed | 9.625p | 0.00 | 0% | 102,750 |
OHT | Ocean Harvest T | 12.50p | 0.00 | 0% | 0 |
OMG | Oxford Metrics | 105.00p | 0.00 | 0% | 50,700 |
OMI | Orosur Mining | 2.50p | 0.00 | 0% | 5,710 |
OMIP | One Media | 4.00p | 0.00 | 0% | 61 |
ONC | Oncimmune | 18.20p | 1.20 | 7.14% | 206,362 |
ONWD | Onward Opps | 111.00p | 0.50 | 0.45% | 3,220 |
OPG | Opg Power | 10.75p | 0.40 | 3.77% | 349,966 |
OPTI | OptiBiotix Health | 25.25p | -0.25 | -0.98% | 90,277 |
ORCA | Orcadian Engy | 9.50p | 0.00 | 0% | 16,310 |
ORCH | Orchard Funding | 16.75p | 0.25 | 1.52% | 142,424 |
ORCP | Oracle Power | 0.0245p | 0.00 | 0% | 402,019 |
ORR | Oriole | 0.26p | 0.01 | 4% | 14,268,142 |
OVB | Ovoca Bio | 0.90p | 0.00 | 0% | 83,687 |
PAF | Pan African | 20.70p | -1.15 | -5.26% | 4,309,796 |
PANR | Pantheon Res | 27.12p | -1.92 | -6.61% | 4,666,263 |
PAT | Panthera Res. | 6.75p | 0.125 | 1.89% | 525,666 |
PCIP | Pci-pal | 57.00p | -1.00 | -1.72% | 26,305 |
PEB | Pebble Beach | 9.25p | 0.00 | 0% | 51,185 |
PEBB | The Pebble Gro. | 62.50p | 0.50 | 0.81% | 105,839 |
PEEL | Peel Hunt | 138.50p | -0.50 | -0.36% | 59,186 |
PEG | Petards | 6.75p | 0.00 | 0% | 0 |
PEN | Pennant International | 30.00p | 0.50 | 1.69% | 240,031 |
PET | Petrel Resources | 1.90p | -0.05 | -2.56% | 138,453 |
PGH | Personal Group | 165.00p | 1.00 | 0.61% | 37,333 |
PHC | Plant Health | 3.49p | -0.04 | -1.13% | 250,455 |
PHE | Powerhouse Ener | 0.95p | 0.075 | 8.57% | 36,968,386 |
PHSC | PHSC | 21.50p | 0.00 | 0% | 0 |
PIER | Brighton Pier | 51.50p | 0.00 | 0% | 3,087 |
PIP | PipeHawk | 8.25p | 0.00 | 0% | 298 |
PMG | Parkmead | 18.00p | -0.25 | -1.37% | 48,936 |
PMI | Premier Miton | 58.00p | 1.00 | 1.75% | 218,403 |
PMP | Portmeirion | 256.00p | 16.00 | 6.67% | 29,681 |
POLB | Poolbeg Pharma | 9.90p | 0.10 | 1.02% | 1,355,043 |
POLR | Polar Capital | 432.50p | -3.00 | -0.69% | 498,192 |
POLX | polarean | 4.60p | 0.00 | 0% | 567,864 |
POS | Plexus | 18.00p | 1.50 | 9.09% | 402,326 |
POW | Power Metal | 0.75p | -0.02 | -2.56% | 3,363,058 |
PPS | Proton Mtr Pwr | 3.00p | 0.00 | 0% | 120,585 |
PREM | Premier African Minerals | 0.265p | -0.005 | -1.85% | 330,215,515 |
PRES | Pressure Tech | 40.50p | -1.50 | -3.57% | 59,063 |
PRIM | Primorus Inv. | 5.00p | -0.50 | -9.09% | 703,997 |
PRM | Proteome | 3.48p | 0.37 | 11.49% | 356,375 |
PTAL | PetroTal | 44.50p | 0.00 | 0% | 232,612 |
PXC | Phoenix Copper. | 12.25p | 0.00 | 0% | 1,289,662 |
PXEN | Prospex Eng | 5.05p | 0.00 | 0% | 43,586 |
PXS | Provexis | 0.60p | -0.025 | -3.85% | 33,145 |
PYC | Physiomics | 1.35p | 0.10 | 8% | 1,249,919 |
QBT | Quantum Block | 1.125p | 0.075 | 7.14% | 36,291,049 |
QED | Quadrise | 1.50p | 0.0375 | 2.58% | 7,004,909 |
QTX | Quartix Tech | 175.00p | 0.00 | 0% | 11,832 |
QUIZ | Quiz | 6.20p | -0.125 | -2.03% | 45,197 |
RAI | Ra Internation. | 9.25p | 0.00 | 0% | 15,041 |
RBD | Reabold Resources | 0.0625p | 0.00 | 0% | 11,085,912 |
RBG | Rev Bars | 2.95p | 0.00 | 0% | 119,017 |
RBGP | Rbg Holdings | 8.85p | 0.00 | 0% | 40,695 |
RBN | Robinson | 97.50p | 0.00 | 0% | 6,573 |
RCN | Redcentric | 130.00p | 1.00 | 0.79% | 20,430 |
RDT | Rosslyn Data | 11.75p | 0.00 | 0% | 140 |
REAT | React Group | 1.30p | 0.00 | 0% | 955,361 |
RENE | Reneuron | 3.275p | 0.00 | 0% | 0 |
RENX | Renalytix Plc | 32.50p | 0.00 | 0% | 259,833 |
RFG | Roebuck Food | 13.50p | 0.00 | 0% | 0 |
RFX | Ramsdens Hldgs | 190.00p | 5.00 | 2.7% | 72,431 |
RGO | Riverfort | 0.225p | 0.00 | 0% | 68,269 |
RKH | Rockhopper | 13.45p | 0.20 | 1.54% | 848,804 |
RLE | REI | 33.25p | 0.00 | 0% | 45,503 |
RNO | Renold | 37.00p | -1.40 | -3.65% | 620,875 |
RNWH | Renew Holdings | 912.00p | 10.00 | 1.11% | 89,065 |
ROAD | Roadside Real | 3.50p | 0.00 | 0% | 86,533 |
RQIH | R&Q Insurance | 6.62p | 0.15 | 2.31% | 1,565,120 |
RRR | Red Rock Resources | 0.0725p | 0.00 | 0% | 34,305,354 |
RST | Restore | 218.00p | 0.50 | 0.23% | 748,516 |
RTC | Rtc Grp. | 70.00p | 0.00 | 0% | 10,000 |
RUA | Rua Life Sci. | 9.75p | -0.10 | -1.02% | 283,431 |
RWS | RWS Holdings | 194.90p | -3.80 | -1.91% | 797,283 |
SAA | M&C Saatchi | 174.00p | 0.00 | 0% | 35,645 |
SAAS | Microlise Grp | 141.00p | 0.00 | 0% | 15,903 |
SAE | Simec Atlantis | 0.775p | 0.068 | 8.5% | 1,060,247 |
SAG | Science Group | 377.00p | 2.00 | 0.53% | 30,392 |
SAL | SpaceandPeople | 82.50p | 2.50 | 3.13% | 17,250 |
SAR | Sareum | 18.50p | -3.00 | -13.95% | 612,020 |
SAV | Savannah Resources | 2.85p | 0.16 | 5.63% | 3,096,175 |
SBDS | Silver Bullet | 147.50p | 12.50 | 9.26% | 38,090 |
SBTX | Skinbiotherap. | 7.25p | -0.85 | -10.49% | 1,489,202 |
SCE | Surface Transforms | 9.55p | -0.15 | -1.55% | 535,049 |
SCIR | Scirocco Energy | 0.375p | -0.025 | -6.25% | 4,283,611 |
SCLP | Scancell Holdings | 10.25p | 0.00 | 0% | 315,860 |
SDG | Sndrsn Dsn | 102.50p | 1.00 | 0.96% | 125,506 |
SDI | SDI Group | 71.00p | -1.50 | -2.1% | 57,685 |
SDX | SDX Energy | 3.95p | 0.00 | 0% | 351,654 |
SEE | Seeing Machines | 5.05p | -0.09 | -1.75% | 21,587,611 |
SEED | Seed Innov | 2.05p | 0.00 | 0% | 38,462 |
SEEN | Seeen | 4.70p | 0.00 | 0% | 10 |
SENX | Serinus Energy | 2.20p | -0.25 | -10.2% | 898,053 |
SFT | Software Circle | 15.25p | 0.00 | 0% | 250,000 |
SHG | Shanta Gold | 13.90p | 0.00 | 0% | 1,993,531 |
SHOE | Shoe Zone | 217.50p | -17.50 | -7.45% | 266,367 |
SIS | Science Sprt | 15.25p | 0.00 | 0% | 49,613 |
SKA | Shuka Minerals | 12.00p | -0.25 | -2.04% | 450,289 |
SKL | Skillcast | 29.50p | 0.00 | 0% | 2,680 |
SLP | Sylvania Platinum | 57.50p | 0.50 | 0.88% | 883,994 |
SML | Strategic Minerals | 0.225p | 0.00 | 0% | 581,901 |
SMRT | Smartspace | 87.50p | 1.00 | 1.16% | 245,588 |
SMS | Smart Metering Systems | 953.00p | 2.00 | 0.21% | 754,191 |
SND | Sondrel Plc | 10.25p | 0.00 | 0% | 186,189 |
SNG | Synairgen | 4.91p | -0.06 | -1.08% | 426,193 |
SNT | Sabien Tech. | 13.25p | 0.00 | 0% | 63,038 |
SNX | Synectics | 177.50p | -2.50 | -1.39% | 21,617 |
SOLI | Solid State | 1,345.00p | 10.00 | 0.75% | 12,213 |
SOM | Somero | 302.50p | -8.00 | -2.6% | 88,725 |
SOS | Sosandar | 11.75p | -0.25 | -2.08% | 212,160 |
SOU | Sound Energy | 0.952p | 0.079 | 9.12% | 2,133,368 |
SOUC | Southern Energy | 9.25p | 0.00 | 0% | 0 |
SPA | 1Spatial Holdings | 58.50p | -0.50 | -0.85% | 372,468 |
SPEC | Inspecs Group | 55.00p | -0.20 | -0.36% | 28,166 |
SPR | Springfield Pr. | 92.50p | 1.90 | 2.05% | 15,428 |
SPSY | Spectra (unres) | 221.00p | 0.00 | 0% | 14,170 |
SQZ | Serica Energy | 182.00p | 0.60 | 0.33% | 820,436 |
SRB | Serabi | 57.50p | -1.50 | -2.54% | 76,411 |
SRC | Sigmaroc. | 65.00p | -2.60 | -3.85% | 6,935,823 |
SRES | Sunrise Res | 0.0475p | 0.00 | 0% | 8,174,530 |
SRT | Srt Marine Sys. | 30.50p | -0.25 | -0.81% | 149,239 |
SSTY | Safestay | 19.00p | 0.00 | 0% | 38,160 |
STAF | Staffline | 27.00p | 2.00 | 8% | 118,214 |
STAR | Star Energy | 7.70p | -0.135 | -1.72% | 252,731 |
STCM | Steppe Cement | 22.00p | 0.00 | 0% | 246,680 |
STG | Strip Tinning | 36.50p | 0.00 | 0% | 0 |
STM | Stm Grp. | 57.50p | 0.00 | 0% | 4,000 |
STX | Shield Thera | 2.125p | -0.125 | -5.56% | 4,319,543 |
SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 430,214 |
SUP | Supreme Plc | 118.00p | 0.00 | 0% | 51,678 |
SWG | Shearwater | 50.00p | 0.00 | 0% | 0 |
SYM | Symphony Env. | 2.25p | -0.10 | -4.26% | 217,638 |
SYN | Synergia Energy | 0.0975p | 0.00 | 0% | 66,669,907 |
SYS | Sysgroup | 33.50p | 0.00 | 0% | 0 |
SYS1 | System1 Group | 410.00p | -10.00 | -2.44% | 5,886 |
TAM | Tatton Asset Management | 600.00p | 6.00 | 1.01% | 15,927 |
TAST | Tasty | 1.05p | 0.00 | 0% | 1 |
TAVI | Tavistock | 4.75p | 0.55 | 13.1% | 855,773 |
TBLD | Tinybuild Inc | 5.75p | 0.00 | 0% | 64,934 |
TEK | TekCapital | 9.25p | 0.00 | 0% | 604,599 |
TENG | Ten Life | 77.50p | -3.25 | -4.06% | 27,585 |
TERN | Tern | 1.75p | -0.05 | -2.78% | 528,437 |
TFW | Thorpe | 372.00p | -3.00 | -0.79% | 21,496 |
TGP | Tekmar Group P. | 10.25p | 0.00 | 0% | 0 |
THR | Thor Energy | 1.35p | 0.00 | 0% | 30,787 |
THRU | Thruvision Grp | 19.00p | 0.00 | 0% | 2,526 |
THX | Thor Explor | 12.75p | 0.00 | 0% | 112,563 |
TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 27 |
TIDE | Crimson Tide | 152.50p | 5.00 | 3.39% | 11,571 |
TIG | Team Internet | 134.80p | -1.80 | -1.32% | 1,387,243 |
TIME | Time Finance | 37.20p | 0.00 | 0% | 40,430 |
TLOU | Tlou Energy | 1.90p | 0.05 | 2.7% | 226,005 |
TLY | Totally | 5.50p | 0.00 | 0% | 193,341 |
TM17 | Team17 | 222.50p | 0.00 | 0% | 982,375 |
TMG | The Mission Group | 18.00p | 0.00 | 0% | 98,311 |
TMO | Time Out | 53.00p | 0.00 | 0% | 0 |
TND | Tandem Group | 225.00p | 0.00 | 0% | 5,062 |
TOM | Tomco Energy | 0.0525p | 0.0125 | 29.41% | 134,163,498 |
TON | Titon | 80.00p | 0.00 | 0% | 4,149 |
TPFG | Propty Franchis | 345.00p | -2.00 | -0.58% | 124,667 |
TPX | Tpximpact Hldg | 36.50p | 0.00 | 0% | 15,245 |
TRAC | T42 Iot Track. | 3.00p | 0.00 | 0% | 363,450 |
TRAK | Trakm8 Hldgs | 14.50p | 0.00 | 0% | 479 |
TRB | Tribal Grp. | 42.15p | 0.15 | 0.36% | 44,335 |
TRCS | Tracsis | 920.00p | 20.00 | 2.22% | 35,326 |
TRIN | Trinity | 37.25p | 0.00 | 0% | 13,750 |
TRLS | Trellus Health. | 2.75p | 0.00 | 0% | 1,611 |
TRP | Tower Resources | 0.0205p | 0.0005 | 2.5% | 631,990,347 |
TRR | Trident Royalties | 35.50p | -0.50 | -1.41% | 995,909 |
TRT | Transense | 102.50p | 0.00 | 0% | 45,000 |
TRU | Trufin Plc | 63.50p | 4.50 | 7.44% | 246,079 |
TRX | Tissue Regenix Group | 68.50p | 0.00 | 0% | 30,151 |
TST | Touchstar Plc | 89.00p | -2.50 | -2.73% | 10,865 |
TSTL | Tristel | 470.00p | 0.00 | 0% | 45,810 |
TUN | Tungsten West | 1.30p | 0.00 | 0% | 311,170 |
TUNE | Focusrite | 282.50p | -100.00 | -25.97% | 876,860 |
TXP | Touchstone Exploration | 50.50p | 0.00 | 0% | 159,023 |
TYM | Tertiary Minerals | 0.0725p | 0.00 | 0% | 3,440,691 |
UFO | Alien Metals | 0.1425p | 0.02 | 17.39% | 75,081,831 |
UJO | Union Jack | 16.25p | 0.25 | 1.56% | 205,447 |
UKOG | Uk Oil & Gas | 0.065p | 0.0025 | 4% | 9,986,489 |
UOG | United Oil&gas | 0.23p | -0.03 | -11.54% | 20,612,204 |
UPR | Uniphar | 232.00p | 0.00 | 0% | 309,307 |
URU | Uru Metals | 45.00p | -2.50 | -5.26% | 443 |
VAL | ValiRx | 3.675p | 0.00 | 0% | 407,161 |
VANL | Van Elle | 36.50p | 0.00 | 0% | 15,975 |
VARE | Various Eat. | 23.50p | 1.50 | 6.82% | 205,974 |
VAST | Vast Res | 0.335p | -0.03 | -8.22% | 10,053,290 |
VCAP | Vector Capital | 29.00p | 0.00 | 0% | 2,779 |
VCP | Victoria | 235.00p | 1.50 | 0.64% | 284,273 |
VEL | Velocity Comp | 33.00p | 0.00 | 0% | 59,664 |
VELA | Vela Technologies | 0.0155p | 0.0003 | 1.94% | 4,849,151 |
VIC | Victorian Plumbing | 77.40p | -0.50 | -0.64% | 425,592 |
VINO | Virgin Wines | 38.00p | 1.00 | 2.63% | 2,109 |
VLE | Volvere | 1,250.00p | 0.00 | 0% | 304 |
VLG | Venture Life | 36.00p | 0.00 | 0% | 49,523 |
VLX | Volex | 284.50p | -1.00 | -0.35% | 766,580 |
VNET | Vianet Grp | 116.50p | 0.00 | 0% | 8,266 |
VRCI | Verici Dx | 9.75p | 0.00 | 0% | 27,684 |
VRS | Versarien | 0.20p | 0.034 | 21.12% | 65,430,175 |
VTU | Vertu | 67.00p | -0.10 | -0.15% | 499,517 |
W7L | Warpaint London | 420.00p | 17.00 | 4.1% | 134,538 |
WATR | Water Intel. | 340.00p | 0.00 | 0% | 8,324 |
WBI | Woodbois | 0.79p | -0.035 | -4.24% | 26,270,331 |
WEB | Webis | 1.10p | 0.00 | 0% | 41,681 |
WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
WINE | Naked Wine | 56.50p | -4.80 | -7.74% | 363,208 |
WINK | M Winkworth | 162.50p | 0.00 | 0% | 1,941 |
WJG | Watkin Jones | 42.35p | -0.05 | -0.12% | 1,300,482 |
WKOF | Weiss Korea Opp | 176.50p | 0.00 | 0% | 0 |
WNWD | Windward | 107.00p | -2.00 | -1.83% | 45,243 |
WPHO | Windar Photo | 33.00p | 0.00 | 0% | 1,383 |
WSBN | Wishbone | 1.20p | -0.025 | -2.04% | 2,396,009 |
WSG | Westminster Group | 1.40p | 0.00 | 0% | 387,886 |
WTE | Westmount Engy. | 1.40p | 0.00 | 0% | 0 |
WYN | Wynnstay | 377.50p | 0.00 | 0% | 75,703 |
XLM | Xlmedia | 6.45p | 0.00 | 0% | 266,156 |
XPF | Xp Factory | 14.75p | 0.50 | 3.51% | 1,498,145 |
XSG | Xeros Tech | 2.75p | 0.00 | 0% | 20,091 |
XTR | Xtract | 0.925p | 0.00 | 0% | 222,290 |
YCA | Yellow Cake | 613.00p | 19.50 | 3.29% | 1,119,320 |
YNGA | Young & Co's Brewery | 988.00p | -10.00 | -1% | 85,646 |
YNGN | Young & Co's Brewery | 632.00p | -8.00 | -1.25% | 28,492 |
YOU | YouGov | 1,145.00p | -10.00 | -0.88% | 52,942 |
YU. | Yu Energy | 1,365.00p | 45.00 | 3.41% | 78,659 |
ZED | Zenova Grp | 2.15p | -0.25 | -10.42% | 329,824 |
ZIN | Zinc Media | 77.50p | 0.00 | 0% | 125 |
ZIOC | Zanaga Iron | 7.79p | 0.10 | 1.3% | 71,073 |
ZNWD | Zinnwald Lithium | 6.55p | 0.00 | 0% | 157,981 |
ZOO | Zoo Digital | 23.25p | 0.00 | 0% | 311,331 |
ZPHR | Zephyr Energy | 3.00p | 0.30 | 11.11% | 9,024,484 |
ZYT | Zytronic | 60.00p | 0.00 | 0% | 13,376 |