Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price

Price 12.75p on 04-07-2025 at 18:50:06
Change 0.00p 0%
Buy 13.50p
Sell 12.00p
Buy / Sell DCTA Shares
Last Trade: Buy 135.00 at 13.50p
Day's Volume: 3,675
Last Close: 12.75p
Open: 12.75p
ISIN: GB00BSM98843
Day's Range 12.75p - 12.75p
52wk Range: 5.50p - 21.00p
Market Capitalisation: £13m
VWAP: 12.16819p
Shares in Issue: 104m

Directa Plus (DCTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 13.50p Ordinary
14:23:28 - 04-Jul-25
Sell* 2,496 12.10p Ordinary
12:16:48 - 04-Jul-25
Sell* 1,000 12.10p Ordinary
11:18:02 - 04-Jul-25
Buy* 37 13.50p Ordinary
08:39:34 - 04-Jul-25
Buy* 7 13.50p Ordinary
08:36:05 - 04-Jul-25
Sell* 837 12.10p Ordinary
16:22:38 - 03-Jul-25
Buy* 22,000 13.40p Ordinary
16:06:19 - 03-Jul-25
Buy* 111 14.00p SI Trade
14:31:34 - 03-Jul-25
Buy* 14 14.00p SI Trade
14:31:34 - 03-Jul-25
Sell* 8 12.00p SI Trade
14:31:34 - 03-Jul-25
See more Directa Plus trades

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 12.75 12.75 12.75 12.75 3,675
3rd Jul 2025 (Thu) 13.50 13.50 12.75 12.75 31,984
2nd Jul 2025 (Wed) 15.25 15.25 13.50 13.50 85,330
1st Jul 2025 (Tue) 15.50 15.50 15.25 15.25 17,819
30th Jun 2025 (Mon) 15.50 15.50 15.50 15.50 21,896
27th Jun 2025 (Fri) 16.75 16.75 15.50 15.50 73,611
26th Jun 2025 (Thu) 16.75 16.00 16.00 16.00 44,662
25th Jun 2025 (Wed) 17.50 17.50 16.75 16.75 68,945
24th Jun 2025 (Tue) 18.50 17.50 17.50 17.50 87,787
23rd Jun 2025 (Mon) 18.75 19.90 18.75 18.75 59,094
20th Jun 2025 (Fri) 19.50 19.40 18.75 18.75 179,303
19th Jun 2025 (Thu) 17.00 21.00 19.00 20.40 410,409
18th Jun 2025 (Wed) 14.75 17.25 14.75 16.75 257,380
17th Jun 2025 (Tue) 12.00 15.00 14.30 14.30 533,049
16th Jun 2025 (Mon) 8.50 12.00 12.00 12.00 551,855
13th Jun 2025 (Fri) 7.50 8.50 7.25 8.50 100,499
12th Jun 2025 (Thu) 7.50 7.50 7.50 7.50 19,119
11th Jun 2025 (Wed) 7.50 7.50 7.50 7.50 21,500
10th Jun 2025 (Tue) 7.25 7.50 7.50 7.50 76,687
9th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 4,990
6th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 8,771
See more Directa Plus price history

Directa Plus (DCTA) Regulatory News

Date Source Headline
30th Jun 2025 5:03 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
16th Jun 2025 3:27 pm RNS Director/PDMR Shareholding
16th Jun 2025 11:34 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Notice of Investor Presentation
6th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
3rd Jun 2025 7:00 am RNS Final Results
28th May 2025 7:00 am RNS Notice of Results
14th Apr 2025 7:00 am RNS Contract Win
See more Directa Plus regulatory news

Directa Plus (DCTA) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Directa Plus CEO & Founder Giulio Cesareo to leave role as loss widens

3rd Jun 2025 12:26

(Alliance News) - Directa Plus PLC on Tuesday said that momentum picked up towards the end of last year with contract wins, as it posted an annual revenue dive. Read More

Directa Plus wins Grafysorber contract extension with OMV Petrom

14th Apr 2025 12:24

(Alliance News) - Directa Plus PLC on Monday said it has secured a EUR1.6 million contract extension with OMV Petrom SA for the use of Directa's patented Grafysorber technology. Read More

Directa Plus touts 1st-quarter growth but expects wider loss for 2024

7th Apr 2025 10:01

(Alliance News) - Directa Plus PLC on Monday reported double-digit revenue growth for the first three months of 2025, though it expects to post a widened loss for 2024. Read More

Directa Plus subsidiary Setcar wins new EUR1.5 million waste contract

10th Feb 2025 10:53

(Alliance News) - Directa Plus PLC on Monday said its environmental subsidiary Setcar has won a EUR1.5 million contract and renewed a further USD1.1 million agreement. Read More

See more Directa Plus news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered