| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 6.9995p | Ordinary |
16:08:37 - 10-Apr-26 |
| Buy* | 10 | 6.9995p | Ordinary |
15:57:23 - 10-Apr-26 |
| Buy* | 664 | 6.94p | Ordinary |
15:43:40 - 10-Apr-26 |
| Sell* | 1,000 | 6.60p | Ordinary |
14:17:29 - 10-Apr-26 |
| Sell* | 35,432 | 6.60p | Ordinary |
14:12:25 - 10-Apr-26 |
| Buy* | 26 | 7.00p | SI Trade |
12:37:01 - 10-Apr-26 |
| Buy* | 17 | 7.00p | SI Trade |
12:37:01 - 10-Apr-26 |
| Buy* | 15 | 7.00p | SI Trade |
12:37:01 - 10-Apr-26 |
| Buy* | 480 | 7.00p | SI Trade |
12:37:01 - 10-Apr-26 |
| Buy* | 134 | 7.00p | SI Trade |
12:37:01 - 10-Apr-26 |
| Buy* | 885 | 7.00p | Ordinary |
09:32:14 - 10-Apr-26 |
| Buy* | 315 | 7.00p | SI Trade |
09:32:13 - 10-Apr-26 |
| Sell* | 4,500 | 6.60p | Ordinary |
14:52:19 - 09-Apr-26 |
| Buy* | 71 | 6.9995p | Ordinary |
12:50:36 - 09-Apr-26 |
| Buy* | 70,000 | 7.00p | Ordinary |
09:49:34 - 09-Apr-26 |
| Buy* | 26 | 7.00p | SI Trade |
09:49:27 - 09-Apr-26 |
| Buy* | 1,397 | 6.66p | Ordinary |
09:39:02 - 09-Apr-26 |
| Buy* | 1,502 | 6.66p | Ordinary |
08:44:59 - 09-Apr-26 |
| Buy* | 215 | 6.966p | Ordinary |
08:35:07 - 09-Apr-26 |
| Buy* | 498 | 7.00p | SI Trade |
08:28:50 - 09-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:28:50 - 09-Apr-26 |
| Buy* | 141 | 7.00p | SI Trade |
08:28:50 - 09-Apr-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:28:31 - 09-Apr-26 |
| Buy* | 996 | 6.50p | Ordinary |
08:03:52 - 09-Apr-26 |
| Buy* | 4,063 | 6.50p | Ordinary |
08:02:26 - 09-Apr-26 |
| Unknown* | 29,565 | 6.00p | Uncrossing Trade |
16:35:18 - 08-Apr-26 |
| Sell* | 333 | 5.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Buy* | 31 | 6.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Buy* | 308 | 6.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Buy* | 332 | 6.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Buy* | 511 | 6.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Unknown* | 0 | 6.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Buy* | 196 | 6.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Buy* | 93 | 6.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Sell* | 61 | 5.50p | SI Trade |
16:32:36 - 08-Apr-26 |
| Sell* | 42 | 5.50p | Ordinary |
15:22:48 - 08-Apr-26 |
| Buy* | 19 | 6.00p | Ordinary |
15:07:56 - 08-Apr-26 |
| Buy* | 70 | 6.00p | Ordinary |
13:55:03 - 08-Apr-26 |
| Sell* | 973 | 5.51p | Ordinary |
13:11:17 - 08-Apr-26 |
| Buy* | 2,150 | 6.00p | Ordinary |
12:59:30 - 08-Apr-26 |
| Sell* | 6,000 | 5.50p | Ordinary |
11:30:49 - 08-Apr-26 |
| Sell* | 2,000 | 5.575p | Ordinary |
11:25:15 - 08-Apr-26 |
| Buy* | 1,079 | 6.00p | Ordinary |
11:16:23 - 08-Apr-26 |
| Sell* | 363 | 5.50p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 37 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Sell* | 137 | 5.50p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 333 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 71 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 104 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 120 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 184 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 50 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 15 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Sell* | 71 | 5.50p | SI Trade |
11:16:22 - 08-Apr-26 |
| Sell* | 15 | 5.50p | SI Trade |
11:16:22 - 08-Apr-26 |
| Sell* | 92 | 5.50p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 416 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 18 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:16:22 - 08-Apr-26 |
| Sell* | 360 | 5.50p | SI Trade |
11:16:22 - 08-Apr-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:16:10 - 08-Apr-26 |
| Buy* | 20,000 | 6.00p | Suspected BUY Trade |
11:15:39 - 08-Apr-26 |
| Buy* | 286 | 6.00p | Ordinary |
09:00:17 - 08-Apr-26 |
| Sell* | 574 | 5.02p | Ordinary |
08:36:10 - 08-Apr-26 |
| Buy* | 8,330 | 5.80p | Ordinary |
16:27:13 - 07-Apr-26 |
| Buy* | 3,400 | 6.00p | Ordinary |
12:41:27 - 07-Apr-26 |
| Buy* | 15,000 | 6.00p | Ordinary |
11:03:05 - 07-Apr-26 |
| Buy* | 333 | 6.00p | Ordinary |
09:30:21 - 07-Apr-26 |
| Sell* | 1,263 | 5.02p | Ordinary |
08:39:52 - 07-Apr-26 |
| Buy* | 8,500 | 5.80p | Ordinary |
08:14:02 - 07-Apr-26 |
| Buy* | 15,000 | 6.00p | Ordinary |
08:13:31 - 07-Apr-26 |
| Sell* | 268 | 5.00p | Ordinary |
08:06:44 - 07-Apr-26 |
| Buy* | 8,800 | 5.80p | Ordinary |
16:25:39 - 02-Apr-26 |
| Buy* | 20,689 | 5.80p | Ordinary |
16:23:18 - 02-Apr-26 |
| Buy* | 183 | 6.00p | Ordinary |
16:15:28 - 02-Apr-26 |
| Sell* | 7 | 5.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Sell* | 497 | 5.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Sell* | 15 | 5.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Sell* | 365 | 5.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 286 | 6.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 692 | 6.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 169 | 6.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 46 | 6.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 75 | 6.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Buy* | 223 | 6.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Sell* | 33 | 5.00p | SI Trade |
15:21:49 - 02-Apr-26 |
| Sell* | 30,000 | 5.10p | Ordinary |
13:07:02 - 02-Apr-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
09:06:25 - 02-Apr-26 |
| Sell* | 31,270 | 5.10p | Ordinary |
08:55:51 - 02-Apr-26 |
| Buy* | 6 | 6.00p | Ordinary |
08:31:11 - 02-Apr-26 |
| Buy* | 18,000 | 6.00p | Suspected BUY Trade |
16:45:40 - 01-Apr-26 |
| Buy* | 17,241 | 5.80p | Ordinary |
16:29:28 - 01-Apr-26 |
| Buy* | 10,344 | 5.80p | Ordinary |
16:25:11 - 01-Apr-26 |
| Buy* | 5,102 | 5.88p | Ordinary |
14:29:16 - 01-Apr-26 |
| Sell* | 1,500 | 5.00p | Uncrossing Trade |
14:00:22 - 01-Apr-26 |
| Unknown* | 25,000 | 5.50p | Ordinary |
11:30:45 - 01-Apr-26 |
| Unknown* | 300 | 5.50p | SI Trade |
11:30:45 - 01-Apr-26 |
| Unknown* | 909 | 5.50p | SI Trade |
11:30:45 - 01-Apr-26 |
| Unknown* | 51 | 5.50p | SI Trade |
11:30:45 - 01-Apr-26 |
| Unknown* | 50 | 5.50p | SI Trade |
11:30:45 - 01-Apr-26 |
| Buy* | 1,311 | 5.50p | Ordinary |
11:09:10 - 01-Apr-26 |
| Buy* | 47 | 5.50p | SI Trade |
11:09:10 - 01-Apr-26 |
| Buy* | 383 | 5.50p | SI Trade |
11:09:10 - 01-Apr-26 |
| Sell* | 25,443 | 5.01p | Ordinary |
11:08:45 - 01-Apr-26 |
| Sell* | 1,600 | 5.05p | Uncrossing Trade |
11:00:13 - 01-Apr-26 |
| Buy* | 8,503 | 5.88p | Ordinary |
10:48:30 - 01-Apr-26 |
| Sell* | 1,100 | 5.00p | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 64 | 6.00p | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 251 | 6.00p | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 123 | 6.00p | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 574 | 6.00p | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 230 | 6.00p | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 167 | 6.00p | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 3,500 | 6.00p | Ordinary |
09:24:51 - 01-Apr-26 |
| Buy* | 6,500 | 6.00p | Ordinary |
08:06:04 - 01-Apr-26 |
| Buy* | 70 | 6.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Buy* | 883 | 6.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Buy* | 421 | 6.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Sell* | 1,795 | 5.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Buy* | 50 | 6.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Buy* | 39 | 6.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Buy* | 50 | 6.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:30:58 - 31-Mar-26 |
| Sell* | 10,529 | 5.03p | Ordinary |
15:30:50 - 31-Mar-26 |
| Buy* | 15,000 | 5.88p | Ordinary |
14:45:08 - 31-Mar-26 |
| Sell* | 4,999 | 5.30p | Ordinary |
14:10:41 - 31-Mar-26 |
| Sell* | 5,000 | 5.00p | Uncrossing Trade |
14:10:39 - 31-Mar-26 |
| Buy* | 432 | 6.932p | Ordinary |
13:29:52 - 31-Mar-26 |
| Buy* | 739 | 6.76p | Ordinary |
13:26:59 - 31-Mar-26 |
| Sell* | 5,000 | 5.30p | Ordinary |
13:12:56 - 31-Mar-26 |
| Sell* | 600 | 5.12p | Ordinary |
13:10:54 - 31-Mar-26 |
| Sell* | 427 | 5.00p | Ordinary |
12:08:11 - 31-Mar-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
10:38:05 - 31-Mar-26 |
| Buy* | 887 | 6.76p | Ordinary |
10:18:32 - 31-Mar-26 |
| Unknown* | 1,000 | 6.00p | Uncrossing Trade |
09:05:14 - 31-Mar-26 |
| Buy* | 2,958 | 6.76p | Ordinary |
08:36:12 - 31-Mar-26 |
| Buy* | 10,000 | 6.50p | Suspected BUY Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 12,300 | 6.00p | Uncrossing Trade |
16:40:44 - 30-Mar-26 |
| Buy* | 50 | 7.00p | SI Trade |
16:15:48 - 30-Mar-26 |
| Buy* | 250 | 7.00p | SI Trade |
16:15:48 - 30-Mar-26 |
| Buy* | 114 | 7.00p | SI Trade |
16:15:48 - 30-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
16:15:48 - 30-Mar-26 |
| Sell* | 8,000 | 6.50p | Ordinary |
16:15:43 - 30-Mar-26 |
| Buy* | 71 | 7.00p | Ordinary |
16:12:07 - 30-Mar-26 |
| Sell* | 935 | 6.50p | Ordinary |
16:01:09 - 30-Mar-26 |
| Buy* | 907 | 7.00p | Ordinary |
15:50:23 - 30-Mar-26 |
| Buy* | 500 | 7.00p | SI Trade |
15:50:22 - 30-Mar-26 |
| Buy* | 37 | 7.00p | SI Trade |
15:50:22 - 30-Mar-26 |
| Buy* | 123 | 7.00p | SI Trade |
15:50:22 - 30-Mar-26 |
| Buy* | 246 | 7.00p | SI Trade |
15:50:22 - 30-Mar-26 |
| Sell* | 32,338 | 6.50p | Ordinary |
15:50:12 - 30-Mar-26 |
| Sell* | 10 | 6.50p | Ordinary |
15:15:09 - 30-Mar-26 |
| Buy* | 71 | 7.00p | Ordinary |
15:04:31 - 30-Mar-26 |
| Buy* | 100 | 7.00p | Ordinary |
15:04:04 - 30-Mar-26 |
| Sell* | 1,500 | 6.50p | Ordinary |
15:04:01 - 30-Mar-26 |
| Buy* | 907 | 7.00p | Ordinary |
15:03:38 - 30-Mar-26 |
| Buy* | 19 | 7.00p | SI Trade |
15:03:38 - 30-Mar-26 |
| Buy* | 50 | 7.00p | SI Trade |
15:03:38 - 30-Mar-26 |
| Sell* | 90 | 6.50p | SI Trade |
15:03:38 - 30-Mar-26 |
| Buy* | 630 | 7.00p | SI Trade |
15:03:38 - 30-Mar-26 |
| Buy* | 20 | 7.00p | SI Trade |
15:03:38 - 30-Mar-26 |
| Buy* | 164 | 7.00p | SI Trade |
15:03:38 - 30-Mar-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
15:03:30 - 30-Mar-26 |
| Sell* | 149 | 6.50p | Ordinary |
14:44:35 - 30-Mar-26 |
| Sell* | 18,000 | 7.00p | Uncrossing Trade |
14:10:54 - 30-Mar-26 |
| Buy* | 794 | 8.00p | Ordinary |
13:44:25 - 30-Mar-26 |
| Buy* | 20 | 8.00p | SI Trade |
13:44:25 - 30-Mar-26 |
| Buy* | 84 | 8.00p | SI Trade |
13:44:25 - 30-Mar-26 |
| Buy* | 688 | 8.00p | SI Trade |
13:44:25 - 30-Mar-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
13:44:13 - 30-Mar-26 |
| Buy* | 794 | 8.00p | Ordinary |
13:33:51 - 30-Mar-26 |
| Sell* | 28 | 7.00p | SI Trade |
13:33:51 - 30-Mar-26 |
| Buy* | 61 | 8.00p | SI Trade |
13:33:51 - 30-Mar-26 |
| Buy* | 311 | 8.00p | SI Trade |
13:33:51 - 30-Mar-26 |
| Buy* | 391 | 8.00p | SI Trade |
13:33:51 - 30-Mar-26 |
| Buy* | 59 | 8.00p | SI Trade |
13:33:51 - 30-Mar-26 |
| Sell* | 4,685 | 7.00p | Ordinary |
13:12:55 - 30-Mar-26 |
| Sell* | 1,500 | 7.00p | Ordinary |
13:01:28 - 30-Mar-26 |
| Unknown* | 100,000 | 7.15p | Ordinary |
12:42:29 - 30-Mar-26 |
| Sell* | 6,000 | 7.35p | Ordinary |
12:42:03 - 30-Mar-26 |
| Unknown* | 25,000 | 7.50p | Ordinary |
12:41:57 - 30-Mar-26 |
| Unknown* | 25,000 | 7.50p | Ordinary |
12:41:53 - 30-Mar-26 |
| Unknown* | 160,000 | 6.10p | Ordinary |
12:38:44 - 30-Mar-26 |
| Buy* | 500 | 8.00p | Ordinary |
11:45:36 - 30-Mar-26 |
| Unknown* | 3,700 | 7.80p | OTC Trade |
11:43:24 - 30-Mar-26 |
| Sell* | 1,998 | 7.10p | Ordinary |
11:37:10 - 30-Mar-26 |
| Buy* | 794 | 8.00p | Ordinary |
11:22:41 - 30-Mar-26 |
| Buy* | 28 | 8.00p | SI Trade |
11:22:41 - 30-Mar-26 |
| Sell* | 38 | 7.00p | SI Trade |
11:22:41 - 30-Mar-26 |
| Buy* | 38 | 8.00p | SI Trade |
11:22:41 - 30-Mar-26 |
| Buy* | 65 | 8.00p | SI Trade |
11:22:41 - 30-Mar-26 |
| Buy* | 46 | 8.00p | SI Trade |
11:22:41 - 30-Mar-26 |
| Buy* | 202 | 8.00p | SI Trade |
11:22:41 - 30-Mar-26 |
| Sell* | 27,006 | 7.10p | Ordinary |
11:05:16 - 30-Mar-26 |
| Sell* | 2,060 | 7.00p | Ordinary |
11:03:46 - 30-Mar-26 |
| Sell* | 2,000 | 7.10p | Ordinary |
10:53:11 - 30-Mar-26 |
| Sell* | 10,000 | 7.06p | Ordinary |
10:22:06 - 30-Mar-26 |