| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 10th Apr 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 39,335 |
| 9th Apr 2026 (Thu) | 6.00 | 6.75 | 6.00 | 6.75 | 103,423 |
| 8th Apr 2026 (Wed) | 5.50 | 6.00 | 6.00 | 6.00 | 87,108 |
| 7th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 55,093 |
| 6th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 104,372 |
| 1st Apr 2026 (Wed) | 5.50 | 6.00 | 5.00 | 6.00 | 128,293 |
| 31st Mar 2026 (Tue) | 6.50 | 6.50 | 5.00 | 5.50 | 141,978 |
| 30th Mar 2026 (Mon) | 7.75 | 7.25 | 6.00 | 6.00 | 917,963 |
| 27th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 7,749 |
| 26th Mar 2026 (Thu) | 8.125 | 8.50 | 8.125 | 8.50 | 35,082 |
| 25th Mar 2026 (Wed) | 9.25 | 9.25 | 8.125 | 8.125 | 614,690 |
| 24th Mar 2026 (Tue) | 10.25 | 10.00 | 10.00 | 10.00 | 109,403 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,021 |
| 20th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 5,677 |
| 19th Mar 2026 (Thu) | 10.30 | 10.30 | 10.25 | 10.25 | 36,177 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 8,000 |
| 17th Mar 2026 (Tue) | 10.00 | 11.00 | 10.00 | 10.25 | 35,645 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 10.25 | 10.25 | 145,219 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 39,571 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,469 |
| 11th Mar 2026 (Wed) | 12.00 | 13.00 | 12.00 | 12.00 | 78,712 |
| 10th Mar 2026 (Tue) | 12.00 | 12.00 | 11.40 | 12.00 | 5,703 |
| 9th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 7,564 |
| 6th Mar 2026 (Fri) | 11.50 | 12.00 | 11.50 | 12.00 | 11,967 |
| 5th Mar 2026 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 38,265 |
| 4th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 52,360 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 34,461 |
| 2nd Mar 2026 (Mon) | 12.00 | 11.00 | 11.00 | 11.00 | 81,312 |
| 27th Feb 2026 (Fri) | 12.50 | 12.75 | 12.00 | 12.00 | 143,907 |
| 26th Feb 2026 (Thu) | 12.50 | 13.50 | 13.50 | 13.50 | 18,002 |
| 25th Feb 2026 (Wed) | 11.50 | 12.50 | 11.50 | 12.50 | 190,127 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 11.50 | 11.50 | 175,297 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 21,896 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 187,466 |
| 19th Feb 2026 (Thu) | 14.50 | 14.50 | 11.25 | 13.00 | 413,813 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 14.50 | 14.50 | 238,343 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 17.50 | 17.50 | 322,838 |
| 16th Feb 2026 (Mon) | 21.00 | 21.00 | 19.00 | 19.00 | 179,364 |