Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Directa Plus (DCTA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 6.75 6.75 6.75 6.75 0
26th May 2026 (Tue) 6.75 6.75 6.75 6.75 0
25th May 2026 (Mon) 6.75 6.75 6.75 6.75 0
22nd May 2026 (Fri) 6.75 6.75 6.75 6.75 0
FTSE 100 Latest
Value10,747.48
Change161.57