| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 12th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 8th May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 6th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 4th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st May 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 30th Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 29th Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 28th Apr 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 27th Apr 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th Apr 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 23rd Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 21st Apr 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 20th Apr 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Apr 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 15th Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Apr 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 13th Apr 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 10th Apr 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 39,335 |
| 9th Apr 2026 (Thu) | 6.00 | 6.75 | 6.00 | 6.75 | 103,423 |
| 8th Apr 2026 (Wed) | 5.50 | 6.00 | 6.00 | 6.00 | 87,108 |
| 7th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 55,093 |
| 6th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 104,372 |
| 1st Apr 2026 (Wed) | 5.50 | 6.00 | 5.00 | 6.00 | 128,293 |
| 31st Mar 2026 (Tue) | 6.50 | 6.50 | 5.00 | 5.50 | 141,978 |
| 30th Mar 2026 (Mon) | 7.75 | 7.25 | 6.00 | 6.00 | 917,963 |
| 27th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 7,749 |
| 26th Mar 2026 (Thu) | 8.125 | 8.50 | 8.125 | 8.50 | 35,082 |
| 25th Mar 2026 (Wed) | 9.25 | 9.25 | 8.125 | 8.125 | 614,690 |
| 24th Mar 2026 (Tue) | 10.25 | 10.00 | 10.00 | 10.00 | 109,403 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,021 |
| 20th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 5,677 |
| 19th Mar 2026 (Thu) | 10.30 | 10.30 | 10.25 | 10.25 | 36,177 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 8,000 |
| 17th Mar 2026 (Tue) | 10.00 | 11.00 | 10.00 | 10.25 | 35,645 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 10.25 | 10.25 | 145,219 |