| Price | 16.00p on 06-02-2026 at 18:20:06 |
|---|---|
| Change | 0.75p 4.92% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Buy 6,211.00 at 16.10p |
| Day's Volume: | 629,915 |
| Last Close: | 16.00p |
| Open: | 15.25p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 15.25p - 16.00p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £20.00m |
| VWAP: | 15.78856p |
| Shares in Issue: | 125.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,211 | 16.10p | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 2,022 | 16.17p | Ordinary |
15:53:35 - 06-Feb-26 |
| Buy* | 4,658 | 16.10p | Ordinary |
15:26:54 - 06-Feb-26 |
| Buy* | 7,421 | 16.17p | Ordinary |
15:19:23 - 06-Feb-26 |
| Buy* | 3,662 | 16.22p | Ordinary |
13:38:06 - 06-Feb-26 |
| Sell* | 31,293 | 15.5206p | Ordinary |
12:48:48 - 06-Feb-26 |
| Sell* | 2,500 | 15.50p | Ordinary |
12:41:04 - 06-Feb-26 |
| Sell* | 5,000 | 15.50p | Ordinary |
12:39:18 - 06-Feb-26 |
| Buy* | 20,289 | 16.287p | Ordinary |
12:38:06 - 06-Feb-26 |
| Sell* | 7,047 | 15.60p | Ordinary |
12:34:30 - 06-Feb-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 3:27 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:05 am | RNS | Issue of Director Shares |
| 27th Jan 2026 7:00 am | RNS | Placing and Subscription to raise approx £1.4m |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
