Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibody (FAB)

Intraday
Historical

Price	6.25p on 22-09-2023 at 16:30:02
Change	1.35p 27.55%
Buy	6.50p
Sell	6.00p
Buy / Sell FAB Shares

Last Trade:	Unknown 130,000.00 at 6.15p
Day's Volume:	3,383,052
Last Close:	6.25p
Open:	5.25p
ISIN:	GB00BDQZGK16

Day's Range	5.00p - 6.25p
52wk Range:	4.90p - 61.00p
Market Capitalisation:	£4m
VWAP:	5.767855p
Shares in Issue:	59m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fusion Antibody (FAB)
Unknown*	130,000	6.15p	Ordinary	15:25:51 - 22-Sep-23
Buy*	50,000	6.25p	Ordinary	15:29:57 - 22-Sep-23
Buy*	10,000	6.24p	Ordinary	15:28:48 - 22-Sep-23
Buy*	2,500	6.24p	Ordinary	15:28:34 - 22-Sep-23
Buy*	4,000	6.195p	Ordinary	15:27:51 - 22-Sep-23
Sell*	100,000	6.15p	Ordinary	15:26:11 - 22-Sep-23
Sell*	100,000	6.15p	Ordinary	15:26:09 - 22-Sep-23
Buy*	121	6.50p	Ordinary	15:25:28 - 22-Sep-23
Buy*	85,000	6.69p	Suspected BUY Trade	15:25:12 - 22-Sep-23
Buy*	400	6.375p	Ordinary	15:12:56 - 22-Sep-23

Share Price History for Fusion Antibody
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29