| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,541 | 6.00p | Ordinary |
12:07:38 - 05-Nov-26 |
| Buy* | 18 | 6.00p | SI Trade |
12:04:32 - 05-Nov-26 |
| Buy* | 118 | 6.00p | SI Trade |
12:04:32 - 05-Nov-26 |
| Buy* | 80,000 | 5.942p | Ordinary |
08:47:21 - 05-Nov-26 |
| Buy* | 100,000 | 5.80p | SI Trade |
15:58:15 - 04-Nov-26 |
| Buy* | 100,000 | 5.80p | SI Trade |
15:58:15 - 04-Nov-26 |
| Unknown* | 122 | 5.75p | Ordinary |
14:54:11 - 04-Nov-26 |
| Buy* | 1,441 | 6.00p | SI Trade |
13:52:35 - 04-Nov-26 |
| Buy* | 833 | 6.00p | SI Trade |
13:52:35 - 04-Nov-26 |
| Buy* | 406 | 5.945p | Ordinary |
13:06:07 - 04-Nov-26 |
| Buy* | 100,925 | 5.945p | Ordinary |
12:37:40 - 04-Nov-26 |
| Buy* | 40,000 | 5.945p | Ordinary |
12:11:04 - 04-Nov-26 |
| Buy* | 2,350 | 6.00p | Ordinary |
12:09:48 - 04-Nov-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
12:09:27 - 04-Nov-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
12:09:11 - 04-Nov-26 |
| Buy* | 1,500 | 6.00p | Ordinary |
12:08:38 - 04-Nov-26 |
| Buy* | 1,500 | 6.00p | Ordinary |
12:08:22 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:08:08 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:07:29 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:07:09 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:06:55 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:06:36 - 04-Nov-26 |
| Buy* | 83,305 | 5.895p | Ordinary |
12:04:55 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:04:53 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:04:31 - 04-Nov-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
12:03:24 - 04-Nov-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
12:02:14 - 04-Nov-26 |
| Buy* | 15,000 | 6.00p | Ordinary |
11:52:34 - 04-Nov-26 |
| Buy* | 2,068 | 6.00p | Ordinary |
11:50:56 - 04-Nov-26 |
| Buy* | 150,000 | 6.00p | Ordinary |
11:37:07 - 04-Nov-26 |
| Sell* | 612 | 5.50p | SI Trade |
11:35:25 - 04-Nov-26 |
| Sell* | 1,800 | 5.50p | SI Trade |
11:35:25 - 04-Nov-26 |
| Buy* | 224 | 6.00p | SI Trade |
11:35:25 - 04-Nov-26 |
| Sell* | 250,000 | 5.50p | SI Trade |
11:35:21 - 04-Nov-26 |
| Unknown* | 250,000 | 5.50p | SI Trade |
11:35:21 - 04-Nov-26 |
| Sell* | 103,958 | 5.8778p | Ordinary |
08:21:00 - 04-Nov-26 |
| Sell* | 2 | 5.50p | Ordinary |
08:05:25 - 04-Nov-26 |
| Sell* | 40,000 | 5.88p | Ordinary |
16:10:51 - 03-Nov-26 |
| Buy* | 1,000 | 6.40p | Ordinary |
10:45:36 - 03-Nov-26 |
| Buy* | 1,718 | 6.46p | Ordinary |
10:28:26 - 03-Nov-26 |
| Buy* | 1,456 | 6.39p | Ordinary |
09:34:56 - 03-Nov-26 |
| Sell* | 37,500 | 5.825p | Ordinary |
09:19:34 - 03-Nov-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
09:15:11 - 03-Nov-26 |
| Sell* | 181 | 5.50p | SI Trade |
09:15:11 - 03-Nov-26 |
| Buy* | 108 | 6.50p | SI Trade |
09:15:11 - 03-Nov-26 |
| Sell* | 232 | 5.50p | SI Trade |
09:15:11 - 03-Nov-26 |
| Buy* | 77,160 | 6.48p | Ordinary |
08:46:38 - 03-Nov-26 |
| Buy* | 45,998 | 6.20p | Ordinary |
12:25:54 - 02-Nov-26 |
| Sell* | 3,124 | 5.825p | Ordinary |
11:58:42 - 02-Nov-26 |
| Buy* | 103,958 | 6.228p | Ordinary |
10:42:53 - 02-Nov-26 |
| Sell* | 92 | 5.50p | Ordinary |
09:49:16 - 02-Nov-26 |
| Buy* | 5,495 | 6.50p | Ordinary |
08:17:43 - 02-Nov-26 |
| Sell* | 30,000 | 5.755p | Ordinary |
16:10:26 - 30-Oct-26 |
| Buy* | 3,156 | 6.388p | Ordinary |
15:48:30 - 30-Oct-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:37:37 - 30-Oct-26 |
| Sell* | 1,168 | 6.00p | Ordinary |
15:36:33 - 30-Oct-26 |
| Buy* | 769 | 6.50p | SI Trade |
15:36:27 - 30-Oct-26 |
| Buy* | 153 | 6.50p | SI Trade |
15:36:27 - 30-Oct-26 |
| Sell* | 300 | 6.00p | SI Trade |
15:36:27 - 30-Oct-26 |
| Sell* | 100,378 | 6.0491p | Ordinary |
15:36:08 - 30-Oct-26 |
| Sell* | 11,691 | 6.05p | Ordinary |
15:35:28 - 30-Oct-26 |
| Sell* | 10,000 | 6.08p | Ordinary |
15:26:38 - 30-Oct-26 |
| Sell* | 10,000 | 6.08p | Ordinary |
15:26:06 - 30-Oct-26 |
| Buy* | 4,000 | 6.3888p | Ordinary |
11:45:04 - 30-Oct-26 |
| Sell* | 21,168 | 6.08p | Uncrossing Trade |
11:00:23 - 30-Oct-26 |
| Sell* | 30,000 | 6.20p | Ordinary |
10:56:20 - 30-Oct-26 |
| Sell* | 15,000 | 6.05p | Ordinary |
10:16:05 - 30-Oct-26 |
| Buy* | 461 | 6.50p | SI Trade |
10:00:06 - 30-Oct-26 |
| Sell* | 350 | 6.20p | Ordinary |
09:59:46 - 30-Oct-26 |
| Buy* | 4,914 | 6.3888p | Ordinary |
09:33:11 - 30-Oct-26 |
| Sell* | 50,000 | 6.25p | Ordinary |
08:48:12 - 30-Oct-26 |
| Sell* | 10,000 | 6.25p | Ordinary |
16:10:50 - 29-Oct-26 |
| Sell* | 322 | 6.20p | SI Trade |
15:06:36 - 29-Oct-26 |
| Buy* | 40,000 | 6.50p | Ordinary |
15:06:22 - 29-Oct-26 |
| Sell* | 47,531 | 6.066p | Ordinary |
15:03:19 - 29-Oct-26 |
| Buy* | 31,187 | 6.40p | Ordinary |
14:55:41 - 29-Oct-26 |
| Buy* | 7,750 | 6.40p | Ordinary |
14:50:25 - 29-Oct-26 |
| Sell* | 161,993 | 6.17p | Ordinary |
14:49:14 - 29-Oct-26 |
| Buy* | 133 | 6.00p | SI Trade |
13:25:11 - 29-Oct-26 |
| Buy* | 333 | 6.00p | SI Trade |
13:25:11 - 29-Oct-26 |
| Buy* | 195,398 | 6.1385p | Ordinary |
13:24:46 - 29-Oct-26 |
| Sell* | 11,800 | 5.6366p | Ordinary |
12:54:46 - 29-Oct-26 |
| Sell* | 156 | 5.6366p | Ordinary |
12:44:06 - 29-Oct-26 |
| Buy* | 166 | 6.00p | SI Trade |
10:48:26 - 29-Oct-26 |
| Buy* | 50,000 | 5.78p | Ordinary |
10:48:12 - 29-Oct-26 |
| Buy* | 34,610 | 5.78p | Ordinary |
10:18:07 - 29-Oct-26 |
| Buy* | 600 | 5.80p | Ordinary |
10:14:39 - 29-Oct-26 |
| Sell* | 4,083 | 5.55p | Ordinary |
09:20:38 - 29-Oct-26 |
| Sell* | 73,264 | 5.60p | Ordinary |
09:11:19 - 29-Oct-26 |
| Sell* | 15,000 | 5.60p | Ordinary |
08:55:58 - 29-Oct-26 |
| Sell* | 14,545 | 5.61p | Ordinary |
08:54:50 - 29-Oct-26 |
| Sell* | 31 | 5.50p | SI Trade |
08:54:10 - 29-Oct-26 |
| Sell* | 17,000 | 5.6366p | Ordinary |
08:53:45 - 29-Oct-26 |
| Buy* | 126 | 6.20p | SI Trade |
08:47:29 - 29-Oct-26 |
| Buy* | 322 | 6.20p | SI Trade |
08:47:29 - 29-Oct-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:47:15 - 29-Oct-26 |
| Sell* | 40,000 | 6.09p | Ordinary |
08:43:46 - 29-Oct-26 |
| Buy* | 769 | 6.50p | SI Trade |
08:16:18 - 29-Oct-26 |
| Sell* | 83,641 | 5.85p | Ordinary |
08:16:00 - 29-Oct-26 |
| Sell* | 92,930 | 6.123p | Ordinary |
08:10:07 - 29-Oct-26 |
| Sell* | 83,641 | 6.165p | Ordinary |
16:29:24 - 28-Oct-26 |
| Sell* | 55,001 | 6.3132p | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 500 | 6.00p | SI Trade |
16:15:11 - 28-Oct-26 |
| Unknown* | -50,000 | 6.50p | Ordinary Correction |
16:15:01 - 28-Oct-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
16:15:01 - 28-Oct-26 |
| Sell* | 14,410 | 6.50p | Ordinary |
16:09:03 - 28-Oct-26 |
| Sell* | 10 | 6.50p | Ordinary |
16:05:04 - 28-Oct-26 |
| Sell* | 10 | 6.50p | Ordinary |
16:04:30 - 28-Oct-26 |
| Sell* | 10 | 6.50p | Ordinary |
16:03:33 - 28-Oct-26 |
| Sell* | 10 | 6.50p | Ordinary |
16:01:40 - 28-Oct-26 |
| Sell* | 100 | 6.50p | Ordinary |
15:56:54 - 28-Oct-26 |
| Sell* | 100 | 6.50p | Ordinary |
15:56:21 - 28-Oct-26 |
| Sell* | 12,686 | 6.70p | Ordinary |
15:55:43 - 28-Oct-26 |
| Sell* | 100 | 6.50p | Ordinary |
15:55:21 - 28-Oct-26 |
| Sell* | 1,000 | 6.50p | Ordinary |
15:54:21 - 28-Oct-26 |
| Sell* | 1,000 | 6.50p | Ordinary |
15:53:47 - 28-Oct-26 |
| Sell* | 155 | 6.50p | Ordinary |
15:53:34 - 28-Oct-26 |
| Sell* | 30,476 | 6.51p | Ordinary |
15:52:23 - 28-Oct-26 |
| Sell* | 1,742 | 6.50p | SI Trade |
15:52:22 - 28-Oct-26 |
| Sell* | 30 | 6.50p | SI Trade |
15:52:22 - 28-Oct-26 |
| Buy* | 20,000 | 6.46p | Ordinary |
15:52:08 - 28-Oct-26 |
| Buy* | 35,363 | 6.46p | Ordinary |
15:51:04 - 28-Oct-26 |
| Buy* | 75,000 | 6.50p | Ordinary |
15:46:30 - 28-Oct-26 |
| Buy* | 10,000 | 6.49p | Ordinary |
15:45:48 - 28-Oct-26 |
| Buy* | 6,000 | 6.49p | Ordinary |
15:38:05 - 28-Oct-26 |
| Sell* | 13,294 | 6.15p | Ordinary |
15:36:43 - 28-Oct-26 |
| Buy* | 92,930 | 6.45p | Ordinary |
15:34:56 - 28-Oct-26 |
| Buy* | 47,531 | 6.30p | Ordinary |
15:28:03 - 28-Oct-26 |
| Buy* | 30,476 | 6.30p | Ordinary |
15:26:12 - 28-Oct-26 |
| Buy* | 78,001 | 6.33p | Ordinary |
15:22:18 - 28-Oct-26 |
| Sell* | 1 | 5.80p | Ordinary |
14:02:16 - 28-Oct-26 |
| Buy* | 11,691 | 6.30p | Ordinary |
13:45:17 - 28-Oct-26 |
| Buy* | 2,308 | 6.33p | Ordinary |
13:26:12 - 28-Oct-26 |
| Buy* | 1,816 | 6.33p | Ordinary |
12:55:19 - 28-Oct-26 |
| Buy* | 221 | 6.33p | Ordinary |
12:30:04 - 28-Oct-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
12:24:48 - 28-Oct-26 |
| Sell* | 333 | 5.50p | SI Trade |
12:23:14 - 28-Oct-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
12:23:06 - 28-Oct-26 |
| Buy* | 16,750 | 5.99p | Ordinary |
12:21:18 - 28-Oct-26 |
| Buy* | 40,000 | 6.00p | Ordinary |
12:19:32 - 28-Oct-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
11:45:03 - 28-Oct-26 |
| Buy* | 1,471 | 6.00p | Ordinary |
11:36:06 - 28-Oct-26 |
| Buy* | 45,000 | 5.94p | Ordinary |
11:09:49 - 28-Oct-26 |
| Buy* | 25,000 | 5.94p | Ordinary |
10:45:12 - 28-Oct-26 |
| Buy* | 5,000 | 5.94p | Ordinary |
10:40:16 - 28-Oct-26 |
| Buy* | 1,677 | 6.00p | Ordinary |
09:57:52 - 28-Oct-26 |
| Sell* | 556 | 5.00p | SI Trade |
09:19:54 - 28-Oct-26 |
| Buy* | 79 | 6.00p | SI Trade |
09:19:54 - 28-Oct-26 |
| Buy* | 100 | 6.00p | SI Trade |
09:19:54 - 28-Oct-26 |
| Buy* | 4,091 | 5.94p | Ordinary |
08:44:05 - 28-Oct-26 |
| Buy* | 20,000 | 5.94p | Ordinary |
08:18:21 - 28-Oct-26 |
| Buy* | 4,091 | 5.94p | Ordinary |
08:16:54 - 28-Oct-26 |
| Buy* | 2,000 | 5.94p | Ordinary |
16:09:27 - 27-Oct-26 |
| Buy* | 5,593 | 5.90p | Ordinary |
15:30:56 - 27-Oct-26 |
| Buy* | 1,460 | 5.89p | Ordinary |
15:27:03 - 27-Oct-26 |
| Buy* | 50,000 | 5.6255p | Ordinary |
15:20:41 - 27-Oct-26 |
| Sell* | 1,000 | 5.30p | Ordinary |
15:05:22 - 27-Oct-26 |
| Buy* | 50,000 | 5.60p | Ordinary |
14:55:20 - 27-Oct-26 |
| Buy* | 15,000 | 5.60p | Ordinary |
14:22:05 - 27-Oct-26 |
| Sell* | 37,641 | 5.25p | Ordinary |
12:40:20 - 27-Oct-26 |
| Buy* | 100,000 | 5.64p | Ordinary |
12:37:46 - 27-Oct-26 |
| Buy* | 20 | 6.00p | SI Trade |
11:00:14 - 27-Oct-26 |
| Sell* | 769 | 5.00p | SI Trade |
11:00:14 - 27-Oct-26 |
| Buy* | 25,000 | 5.66p | Ordinary |
10:46:36 - 27-Oct-26 |
| Buy* | 10,461 | 5.66p | Ordinary |
09:57:26 - 27-Oct-26 |
| Buy* | 1,144 | 5.68p | Ordinary |
08:09:50 - 27-Oct-26 |
| Sell* | 4,019 | 5.15p | Ordinary |
15:12:26 - 26-Oct-26 |
| Buy* | 10,000 | 5.68p | Ordinary |
15:05:56 - 26-Oct-26 |
| Sell* | 18,000 | 5.32p | Ordinary |
13:43:43 - 26-Oct-26 |
| Buy* | 13,087 | 5.70p | Ordinary |
09:08:22 - 26-Oct-26 |
| Buy* | 2,098 | 5.77p | Ordinary |
08:29:17 - 26-Oct-26 |
| Buy* | 870 | 5.77p | Ordinary |
08:06:29 - 26-Oct-26 |
| Buy* | 25,000 | 5.80p | Ordinary |
16:09:02 - 23-Oct-26 |
| Buy* | 90,546 | 5.45p | Ordinary |
15:41:18 - 23-Oct-26 |
| Buy* | 49,999 | 5.50p | Ordinary |
15:38:59 - 23-Oct-26 |
| Buy* | 259 | 5.50p | SI Trade |
15:38:53 - 23-Oct-26 |
| Buy* | 2,959 | 5.50p | SI Trade |
15:38:53 - 23-Oct-26 |
| Sell* | 35,140 | 5.70p | Ordinary |
15:10:30 - 23-Oct-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
14:08:52 - 23-Oct-26 |
| Buy* | 92 | 6.00p | SI Trade |
13:56:00 - 23-Oct-26 |
| Buy* | 333 | 6.00p | SI Trade |
13:56:00 - 23-Oct-26 |
| Buy* | 40,000 | 5.80p | Ordinary |
12:23:33 - 23-Oct-26 |
| Sell* | 100,000 | 5.55p | Ordinary |
11:39:40 - 23-Oct-26 |
| Buy* | 100,000 | 5.79p | Ordinary |
10:22:10 - 23-Oct-26 |
| Sell* | 10,000 | 5.65p | Ordinary |
09:34:36 - 23-Oct-26 |
| Sell* | 20,000 | 5.65p | Ordinary |
09:06:05 - 23-Oct-26 |
| Sell* | 199 | 5.50p | Ordinary |
08:29:18 - 23-Oct-26 |
| Buy* | 16,925 | 5.79p | Ordinary |
08:00:07 - 23-Oct-26 |
| Sell* | 2,778 | 5.65p | Ordinary |
15:54:36 - 22-Oct-26 |
| Buy* | 18,041 | 5.82p | Ordinary |
15:45:39 - 22-Oct-26 |
| Buy* | 25,000 | 5.84p | Ordinary |
14:49:07 - 22-Oct-26 |
| Buy* | 8,407 | 5.90p | Ordinary |
09:55:23 - 22-Oct-26 |
| Buy* | 50,000 | 5.85p | Ordinary |
08:41:22 - 22-Oct-26 |
| Buy* | 34,188 | 5.85p | Ordinary |
08:37:31 - 22-Oct-26 |
| Sell* | 345 | 5.50p | Ordinary |
08:29:37 - 22-Oct-26 |
| Sell* | 72,754 | 5.625p | Ordinary |
08:28:03 - 22-Oct-26 |
| Sell* | 45,638 | 5.626p | Ordinary |
08:27:23 - 22-Oct-26 |
| Sell* | 1,794 | 5.50p | SI Trade |
08:27:01 - 22-Oct-26 |
| Sell* | 16 | 5.50p | SI Trade |
08:27:01 - 22-Oct-26 |
| Sell* | 83,641 | 5.82p | Negotiated Trade |
08:26:44 - 22-Oct-26 |