| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,595 | 10.73p | Ordinary |
14:34:12 - 12-Aug-26 |
| Buy* | 100,000 | 10.50p | Ordinary |
14:00:40 - 12-Aug-26 |
| Buy* | 4,728 | 10.49p | Ordinary |
11:10:47 - 12-Aug-26 |
| Sell* | 4,978 | 10.1667p | Ordinary |
10:51:58 - 12-Aug-26 |
| Buy* | 1,362 | 10.50p | Ordinary |
10:28:36 - 12-Aug-26 |
| Buy* | 29 | 10.50p | Ordinary |
09:48:31 - 12-Aug-26 |
| Buy* | 1,686 | 10.50p | Ordinary |
09:47:57 - 12-Aug-26 |
| Buy* | 10,000 | 10.49p | Ordinary |
09:23:51 - 12-Aug-26 |
| Sell* | 153,520 | 10.10p | Ordinary |
09:19:35 - 12-Aug-26 |
| Buy* | 25,000 | 10.45p | Ordinary |
09:14:54 - 12-Aug-26 |
| Sell* | 25,000 | 10.15p | Ordinary |
09:02:28 - 12-Aug-26 |
| Sell* | 4,400 | 10.33p | Ordinary |
08:36:15 - 12-Aug-26 |
| Sell* | 10,000 | 10.33p | Ordinary |
08:00:07 - 12-Aug-26 |
| Sell* | 5,000 | 10.33p | Ordinary |
16:11:00 - 11-Aug-26 |
| Buy* | 4,601 | 10.78p | Ordinary |
15:14:34 - 11-Aug-26 |
| Buy* | 863 | 10.78p | Ordinary |
14:37:34 - 11-Aug-26 |
| Sell* | 55,000 | 10.32p | Ordinary |
13:40:51 - 11-Aug-26 |
| Sell* | 50 | 10.00p | SI Trade |
13:21:48 - 11-Aug-26 |
| Sell* | 89,402 | 10.355p | Ordinary |
13:20:39 - 11-Aug-26 |
| Sell* | 48,344 | 10.355p | Ordinary |
11:37:41 - 11-Aug-26 |
| Buy* | 836 | 11.12p | Ordinary |
11:03:31 - 11-Aug-26 |
| Sell* | 8 | 10.355p | Ordinary |
11:01:02 - 11-Aug-26 |
| Sell* | 1,454 | 10.32p | Ordinary |
09:53:04 - 11-Aug-26 |
| Buy* | 217 | 11.50p | Ordinary |
09:31:02 - 11-Aug-26 |
| Buy* | 8,952 | 11.125p | Ordinary |
15:30:52 - 10-Aug-26 |
| Buy* | 500 | 10.90p | Ordinary |
11:56:30 - 10-Aug-26 |
| Buy* | 7,257 | 10.90p | Ordinary |
11:43:45 - 10-Aug-26 |
| Sell* | 4,945 | 10.32p | Ordinary |
11:42:43 - 10-Aug-26 |
| Buy* | 3,000 | 10.90p | Ordinary |
11:18:16 - 10-Aug-26 |
| Buy* | 100,000 | 10.85p | Ordinary |
11:00:27 - 10-Aug-26 |
| Unknown* | 610 | 10.50p | Uncrossing Trade |
11:00:26 - 10-Aug-26 |
| Sell* | 30,000 | 10.50p | Ordinary |
10:50:13 - 10-Aug-26 |
| Sell* | 125,000 | 10.555p | Ordinary |
10:44:21 - 10-Aug-26 |
| Sell* | 78,369 | 10.626p | Ordinary |
10:38:57 - 10-Aug-26 |
| Sell* | 18,508 | 10.626p | Ordinary |
10:17:41 - 10-Aug-26 |
| Buy* | 43 | 11.50p | SI Trade |
09:05:58 - 10-Aug-26 |
| Buy* | 55 | 11.50p | SI Trade |
09:05:58 - 10-Aug-26 |
| Buy* | 100,000 | 10.99p | Ordinary |
09:04:18 - 10-Aug-26 |
| Unknown* | 2,380 | 10.50p | Uncrossing Trade |
09:00:16 - 10-Aug-26 |
| Buy* | 90 | 10.99p | Ordinary |
08:00:09 - 10-Aug-26 |
| Buy* | 263 | 10.99p | Ordinary |
15:33:59 - 07-Aug-26 |
| Sell* | 6,868 | 10.355p | Ordinary |
15:31:25 - 07-Aug-26 |
| Unknown* | 25,000 | 10.50p | Uncrossing Trade |
14:00:23 - 07-Aug-26 |
| Buy* | 100,000 | 11.00p | Ordinary |
13:51:42 - 07-Aug-26 |
| Buy* | 100,000 | 10.89p | Ordinary |
12:59:47 - 07-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
12:59:46 - 07-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
12:59:46 - 07-Aug-26 |
| Sell* | 110,000 | 10.333p | Ordinary |
12:58:57 - 07-Aug-26 |
| Sell* | 1,826 | 10.00p | Ordinary |
12:23:26 - 07-Aug-26 |
| Buy* | 4,444 | 11.16p | Ordinary |
11:37:02 - 07-Aug-26 |
| Buy* | 21,000 | 11.0999p | Ordinary |
10:31:52 - 07-Aug-26 |
| Buy* | 4,468 | 11.0999p | Ordinary |
10:28:17 - 07-Aug-26 |
| Buy* | 4,468 | 11.0999p | Ordinary |
09:30:03 - 07-Aug-26 |
| Sell* | 858 | 10.266p | Ordinary |
09:00:31 - 07-Aug-26 |
| Buy* | 2,216 | 11.0999p | Ordinary |
08:35:07 - 07-Aug-26 |
| Sell* | 989 | 10.00p | Ordinary |
08:17:19 - 07-Aug-26 |
| Buy* | 270 | 11.0999p | Ordinary |
16:24:28 - 06-Aug-26 |
| Sell* | 5,000 | 10.266p | Ordinary |
16:10:39 - 06-Aug-26 |
| Sell* | 25,000 | 10.33p | Ordinary |
15:55:26 - 06-Aug-26 |
| Sell* | 19,060 | 10.555p | Ordinary |
14:27:51 - 06-Aug-26 |
| Buy* | 1,012 | 11.17p | Ordinary |
13:01:14 - 06-Aug-26 |
| Sell* | 8,964 | 10.555p | Ordinary |
11:54:42 - 06-Aug-26 |
| Sell* | 50,000 | 10.50p | Uncrossing Trade |
11:00:16 - 06-Aug-26 |
| Buy* | 7,900 | 11.17p | Ordinary |
10:59:56 - 06-Aug-26 |
| Buy* | 10,000 | 11.17p | Ordinary |
10:58:38 - 06-Aug-26 |
| Buy* | 4,000 | 11.196p | Ordinary |
09:55:34 - 06-Aug-26 |
| Buy* | 500 | 11.196p | Ordinary |
09:34:37 - 06-Aug-26 |
| Sell* | 22,010 | 10.50p | Uncrossing Trade |
09:00:13 - 06-Aug-26 |
| Buy* | 26,785 | 11.20p | Ordinary |
08:41:35 - 06-Aug-26 |
| Sell* | 571 | 10.00p | SI Trade |
08:12:21 - 06-Aug-26 |
| Unknown* | 0 | 11.50p | SI Trade |
08:12:21 - 06-Aug-26 |
| Buy* | 24 | 11.50p | SI Trade |
08:12:21 - 06-Aug-26 |
| Buy* | 100,000 | 10.85p | Ordinary |
08:12:07 - 06-Aug-26 |
| Buy* | 818 | 11.00p | Ordinary |
15:29:01 - 05-Aug-26 |
| Buy* | 9,302 | 10.75p | Ordinary |
12:15:37 - 05-Aug-26 |
| Sell* | 21,271 | 10.25p | Ordinary |
11:57:37 - 05-Aug-26 |
| Buy* | 500 | 11.00p | Ordinary |
11:36:51 - 05-Aug-26 |
| Buy* | 5,416 | 11.00p | Ordinary |
09:43:08 - 05-Aug-26 |
| Buy* | 32 | 11.00p | SI Trade |
09:32:18 - 05-Aug-26 |
| Buy* | 20 | 11.00p | SI Trade |
09:32:18 - 05-Aug-26 |
| Buy* | 100 | 11.00p | SI Trade |
09:32:18 - 05-Aug-26 |
| Buy* | 25,000 | 10.80p | Ordinary |
09:31:55 - 05-Aug-26 |
| Buy* | 4,587 | 10.90p | Ordinary |
09:25:57 - 05-Aug-26 |
| Buy* | 61,066 | 10.88p | Ordinary |
08:04:49 - 05-Aug-26 |
| Buy* | 50,000 | 10.678p | Ordinary |
08:03:36 - 05-Aug-26 |
| Buy* | 19,060 | 10.678p | Ordinary |
15:57:36 - 04-Aug-26 |
| Buy* | 25,000 | 10.57p | Ordinary |
15:28:17 - 04-Aug-26 |
| Buy* | 935 | 10.678p | Ordinary |
15:26:15 - 04-Aug-26 |
| Buy* | 25,000 | 10.59999p | Ordinary |
13:35:51 - 04-Aug-26 |
| Buy* | 54,212 | 10.38p | Ordinary |
13:32:55 - 04-Aug-26 |
| Buy* | 500 | 10.38p | Ordinary |
13:30:45 - 04-Aug-26 |
| Buy* | 7,000 | 10.3899p | Ordinary |
13:30:11 - 04-Aug-26 |
| Buy* | 20,000 | 10.38p | Ordinary |
13:29:34 - 04-Aug-26 |
| Buy* | 190 | 10.50p | SI Trade |
13:29:07 - 04-Aug-26 |
| Sell* | 540 | 9.50p | SI Trade |
13:29:07 - 04-Aug-26 |
| Buy* | 143 | 10.50p | SI Trade |
13:29:07 - 04-Aug-26 |
| Sell* | 64 | 9.50p | SI Trade |
13:29:07 - 04-Aug-26 |
| Buy* | 166 | 10.50p | SI Trade |
13:29:07 - 04-Aug-26 |
| Buy* | 50,000 | 10.37p | Ordinary |
13:28:48 - 04-Aug-26 |
| Sell* | 8,798 | 9.70p | Ordinary |
12:55:38 - 04-Aug-26 |
| Sell* | 11,972 | 9.70p | Ordinary |
11:06:20 - 04-Aug-26 |
| Sell* | 19,560 | 9.7666p | Ordinary |
09:59:03 - 04-Aug-26 |
| Buy* | 238 | 10.50p | Ordinary |
09:30:15 - 04-Aug-26 |
| Sell* | 25,000 | 9.766p | Ordinary |
09:02:34 - 04-Aug-26 |
| Buy* | 1,714 | 10.50p | Ordinary |
16:17:33 - 03-Aug-26 |
| Sell* | 25,000 | 9.766p | Ordinary |
16:09:35 - 03-Aug-26 |
| Buy* | 1,093 | 10.34p | Ordinary |
11:57:18 - 03-Aug-26 |
| Sell* | 3,322 | 9.50p | Ordinary |
11:15:06 - 03-Aug-26 |
| Buy* | 952 | 10.45p | Ordinary |
11:08:52 - 03-Aug-26 |
| Buy* | 48,565 | 10.28p | Ordinary |
09:52:32 - 03-Aug-26 |
| Buy* | 58 | 10.50p | SI Trade |
09:21:58 - 03-Aug-26 |
| Buy* | 10 | 10.50p | SI Trade |
09:21:58 - 03-Aug-26 |
| Sell* | 135 | 9.50p | SI Trade |
09:21:58 - 03-Aug-26 |
| Buy* | 30 | 10.50p | SI Trade |
09:21:58 - 03-Aug-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
09:21:48 - 03-Aug-26 |
| Buy* | 10,000 | 9.99p | Ordinary |
09:18:10 - 03-Aug-26 |
| Buy* | 24,945 | 9.99p | Ordinary |
09:03:33 - 03-Aug-26 |
| Buy* | 207 | 10.00p | Ordinary |
16:12:39 - 31-Jul-26 |
| Sell* | 25,000 | 9.69p | Ordinary |
16:10:31 - 31-Jul-26 |
| Sell* | 3,152 | 9.677p | Ordinary |
15:55:28 - 31-Jul-26 |
| Sell* | 3,152 | 9.677p | Ordinary |
15:49:23 - 31-Jul-26 |
| Buy* | 1,930 | 10.00p | Ordinary |
15:46:20 - 31-Jul-26 |
| Sell* | 25,000 | 9.677p | Ordinary |
15:45:11 - 31-Jul-26 |
| Sell* | 22,561 | 9.677p | Ordinary |
15:03:11 - 31-Jul-26 |
| Buy* | 11,972 | 9.99p | Ordinary |
14:51:15 - 31-Jul-26 |
| Buy* | 10,155 | 9.995p | Ordinary |
14:42:05 - 31-Jul-26 |
| Buy* | 30,127 | 9.9576p | Ordinary |
14:15:47 - 31-Jul-26 |
| Buy* | 5,000 | 9.95p | Ordinary |
13:40:08 - 31-Jul-26 |
| Buy* | 25,000 | 9.875p | Ordinary |
12:28:15 - 31-Jul-26 |
| Sell* | 9,842 | 9.55p | Ordinary |
11:16:52 - 31-Jul-26 |
| Sell* | 740 | 9.50p | Ordinary |
10:24:43 - 31-Jul-26 |
| Sell* | 5,278 | 9.55p | Ordinary |
10:11:50 - 31-Jul-26 |
| Buy* | 3,000 | 9.95p | Ordinary |
10:06:08 - 31-Jul-26 |
| Buy* | 100 | 10.00p | SI Trade |
10:04:38 - 31-Jul-26 |
| Buy* | 77,500 | 9.94p | Ordinary |
10:04:32 - 31-Jul-26 |
| Sell* | 10,000 | 9.555p | Ordinary |
09:58:35 - 31-Jul-26 |
| Sell* | 155,793 | 9.633p | Ordinary |
09:48:52 - 31-Jul-26 |
| Buy* | 1,625 | 9.95p | Ordinary |
09:22:32 - 31-Jul-26 |
| Buy* | 4,985 | 9.95p | Ordinary |
09:14:09 - 31-Jul-26 |
| Buy* | 999 | 10.00p | Ordinary |
08:48:22 - 31-Jul-26 |
| Sell* | 5,000 | 9.633p | Ordinary |
08:42:03 - 31-Jul-26 |
| Sell* | 16,163 | 9.633p | Ordinary |
08:08:11 - 31-Jul-26 |
| Buy* | 49 | 10.00p | Ordinary |
16:26:33 - 30-Jul-26 |
| Sell* | 33,779 | 9.66p | Ordinary |
16:12:22 - 30-Jul-26 |
| Buy* | 100,000 | 9.96p | Ordinary |
16:01:51 - 30-Jul-26 |
| Buy* | 100 | 10.00p | SI Trade |
15:54:36 - 30-Jul-26 |
| Buy* | 39 | 10.00p | SI Trade |
15:54:36 - 30-Jul-26 |
| Sell* | 58,251 | 9.675p | Ordinary |
15:54:27 - 30-Jul-26 |
| Sell* | 7,500 | 9.675p | Ordinary |
15:43:05 - 30-Jul-26 |
| Sell* | 30,664 | 9.681p | Ordinary |
15:22:31 - 30-Jul-26 |
| Buy* | 1,142 | 10.38p | Ordinary |
14:51:12 - 30-Jul-26 |
| Sell* | 2,656 | 9.675p | Ordinary |
12:52:34 - 30-Jul-26 |
| Sell* | 656 | 9.666p | Ordinary |
11:16:21 - 30-Jul-26 |
| Buy* | 275 | 10.50p | Ordinary |
11:05:17 - 30-Jul-26 |
| Buy* | 38 | 10.50p | SI Trade |
11:05:17 - 30-Jul-26 |
| Buy* | 250 | 10.50p | SI Trade |
11:05:17 - 30-Jul-26 |
| Buy* | 106,425 | 10.00p | Ordinary |
11:04:39 - 30-Jul-26 |
| Sell* | 4,000 | 9.666p | Ordinary |
10:49:10 - 30-Jul-26 |
| Buy* | 169 | 10.00p | Ordinary |
10:31:06 - 30-Jul-26 |
| Buy* | 9,978 | 10.00p | Ordinary |
09:48:11 - 30-Jul-26 |
| Buy* | 24,945 | 9.99p | Ordinary |
09:47:39 - 30-Jul-26 |
| Buy* | 50 | 10.00p | Ordinary |
09:23:01 - 30-Jul-26 |
| Buy* | 20,040 | 9.96p | Ordinary |
09:23:01 - 30-Jul-26 |
| Buy* | 289 | 10.00p | Ordinary |
09:23:00 - 30-Jul-26 |
| Buy* | 275 | 10.00p | SI Trade |
09:23:00 - 30-Jul-26 |
| Sell* | 100,000 | 9.766p | Ordinary |
09:22:50 - 30-Jul-26 |
| Sell* | 3,661 | 9.766p | Ordinary |
08:41:11 - 30-Jul-26 |
| Sell* | 35,935 | 9.766p | Ordinary |
08:40:47 - 30-Jul-26 |
| Buy* | 275 | 10.50p | Ordinary |
08:40:19 - 30-Jul-26 |
| Buy* | 244 | 10.50p | SI Trade |
08:40:19 - 30-Jul-26 |
| Sell* | 37,948 | 9.775p | Ordinary |
08:39:59 - 30-Jul-26 |
| Buy* | 681 | 11.00p | Ordinary |
08:35:10 - 30-Jul-26 |
| Buy* | 3,635 | 10.387p | Ordinary |
16:07:36 - 29-Jul-26 |
| Buy* | 307 | 10.84p | Ordinary |
15:19:31 - 29-Jul-26 |
| Sell* | 1,125 | 9.775p | Ordinary |
13:13:39 - 29-Jul-26 |
| Buy* | 244 | 11.00p | Ordinary |
11:12:03 - 29-Jul-26 |
| Sell* | 105 | 9.50p | SI Trade |
11:12:02 - 29-Jul-26 |
| Buy* | 598 | 11.00p | SI Trade |
11:12:02 - 29-Jul-26 |
| Buy* | 48,010 | 10.40p | Ordinary |
11:11:44 - 29-Jul-26 |
| Buy* | 400 | 10.50p | Ordinary |
10:59:18 - 29-Jul-26 |
| Sell* | 947 | 9.50p | Ordinary |
10:13:38 - 29-Jul-26 |
| Buy* | 493 | 10.50p | Ordinary |
09:37:50 - 29-Jul-26 |
| Buy* | 77 | 10.50p | SI Trade |
09:37:50 - 29-Jul-26 |
| Buy* | 166 | 10.50p | SI Trade |
09:37:50 - 29-Jul-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:37:32 - 29-Jul-26 |
| Buy* | 244 | 11.00p | Ordinary |
09:37:15 - 29-Jul-26 |
| Buy* | 9 | 11.00p | SI Trade |
09:37:15 - 29-Jul-26 |
| Buy* | 181 | 11.00p | SI Trade |
09:37:15 - 29-Jul-26 |
| Sell* | 116 | 10.00p | SI Trade |
09:37:15 - 29-Jul-26 |
| Buy* | 36 | 11.00p | SI Trade |
09:37:15 - 29-Jul-26 |
| Buy* | 141 | 11.00p | SI Trade |
09:37:15 - 29-Jul-26 |
| Sell* | 50,000 | 10.05p | Ordinary |
09:37:06 - 29-Jul-26 |
| Sell* | 7,980 | 10.05p | Ordinary |
15:30:48 - 28-Jul-26 |
| Buy* | 252 | 11.00p | Ordinary |
15:09:16 - 28-Jul-26 |
| Sell* | 123,147 | 10.155p | Ordinary |
15:08:43 - 28-Jul-26 |
| Buy* | 50 | 10.84p | Ordinary |
10:04:27 - 28-Jul-26 |
| Sell* | 714 | 10.205p | Ordinary |
09:54:00 - 28-Jul-26 |
| Buy* | 13 | 11.00p | SI Trade |
09:36:13 - 28-Jul-26 |
| Sell* | 49,180 | 10.221p | Ordinary |
09:36:00 - 28-Jul-26 |
| Buy* | 104 | 11.50p | SI Trade |
09:30:13 - 28-Jul-26 |