Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,932 14.199p Ordinary
 16:23:14 - 22-Apr-26
Sell* 10,000 13.632p Ordinary
 16:13:06 - 22-Apr-26
Sell* 20,000 13.622p Ordinary
 15:51:01 - 22-Apr-26
Buy* 7,004 14.38999p Ordinary
 15:48:25 - 22-Apr-26
Sell* 14,988 13.622p Ordinary
 15:39:12 - 22-Apr-26
Buy* 20,000 14.40p Ordinary
 15:15:37 - 22-Apr-26
Buy* 26,306 14.24p Ordinary
 15:12:11 - 22-Apr-26
Buy* 10,533 14.24p Ordinary
 15:02:16 - 22-Apr-26
Buy* 1,762 14.24p Ordinary
 14:25:52 - 22-Apr-26
Buy* 20,000 14.29p Ordinary
 13:30:17 - 22-Apr-26
Buy* 21,310 13.889p Ordinary
 13:17:24 - 22-Apr-26
Buy* 3,600 13.889p Ordinary
 13:05:43 - 22-Apr-26
Buy* 40,000 13.65p Ordinary
 12:41:56 - 22-Apr-26
Buy* 740 13.50p Ordinary
 12:02:53 - 22-Apr-26
Buy* 25,000 13.44p Ordinary
 11:56:21 - 22-Apr-26
Buy* 25,000 13.44p Ordinary
 11:55:08 - 22-Apr-26
Buy* 6,666 13.44p Ordinary
 11:05:12 - 22-Apr-26
Sell* 5,469 13.20p Ordinary
 11:03:32 - 22-Apr-26
Buy* 1,860 13.44p Ordinary
 11:01:58 - 22-Apr-26
Sell* 2,963 13.20p Ordinary
 10:49:04 - 22-Apr-26
Buy* 2,000 13.44p Ordinary
 10:35:16 - 22-Apr-26
Buy* 18,443 13.44p Ordinary
 10:03:03 - 22-Apr-26
Buy* 10,000 13.44p Ordinary
 09:59:17 - 22-Apr-26
Buy* 88 13.44p Ordinary
 09:42:12 - 22-Apr-26
Buy* 14,851 13.44p Ordinary
 09:39:18 - 22-Apr-26
Sell* 43,694 13.155p Ordinary
 09:39:01 - 22-Apr-26
Unknown* 30,000 13.50p Ordinary
 09:37:42 - 22-Apr-26
Buy* 50 14.00p SI Trade
 08:31:25 - 22-Apr-26
Buy* 22 14.50p SI Trade
 08:31:14 - 22-Apr-26
Sell* 22,564 13.50p Ordinary
 08:31:09 - 22-Apr-26
Sell* 20,000 13.52p Ordinary
 16:09:31 - 21-Apr-26
Sell* 5,118 13.99p Ordinary
 16:03:04 - 21-Apr-26
Sell* 20,000 13.55p Ordinary
 15:50:35 - 21-Apr-26
Unknown* 0 13.50p SI Trade
 14:34:28 - 21-Apr-26
Buy* 34 14.50p SI Trade
 14:34:28 - 21-Apr-26
Sell* 50,000 13.626p Ordinary
 14:33:18 - 21-Apr-26
Sell* 11,009 13.626p Ordinary
 14:05:16 - 21-Apr-26
Sell* 8,600 13.626p Ordinary
 11:40:53 - 21-Apr-26
Sell* 1,225 13.50p Ordinary
 11:23:31 - 21-Apr-26
Sell* 1,901 13.626p Ordinary
 11:12:23 - 21-Apr-26
Sell* 9 13.50p SI Trade
 10:57:17 - 21-Apr-26
Buy* 67 15.00p SI Trade
 10:57:17 - 21-Apr-26
Buy* 21 15.00p SI Trade
 10:57:17 - 21-Apr-26
Sell* 74 13.50p SI Trade
 10:57:17 - 21-Apr-26
Sell* 66 13.50p SI Trade
 10:57:17 - 21-Apr-26
Sell* 50,000 13.67p Ordinary
 09:41:59 - 21-Apr-26
Sell* 1,861 14.235p Ordinary
 08:35:34 - 21-Apr-26
Sell* 37,051 13.685p Ordinary
 08:23:32 - 21-Apr-26
Sell* 4,000 13.685p Ordinary
 08:01:08 - 21-Apr-26
Sell* 25,000 13.67p Ordinary
 16:10:26 - 20-Apr-26
Buy* 5,200 15.00p Ordinary
 15:35:35 - 20-Apr-26
Sell* 199 13.626p Ordinary
 15:12:44 - 20-Apr-26
Buy* 1,013 14.33p Ordinary
 11:55:57 - 20-Apr-26
Sell* 22,224 13.626p Ordinary
 11:18:37 - 20-Apr-26
Buy* 673 14.33p Ordinary
 09:25:37 - 20-Apr-26
Sell* 7,369 13.626p Ordinary
 09:11:32 - 20-Apr-26
Sell* 858 13.50p Ordinary
 08:45:43 - 20-Apr-26
Buy* 13 15.00p SI Trade
 08:45:41 - 20-Apr-26
Sell* 318 13.50p SI Trade
 08:45:41 - 20-Apr-26
Sell* 555 13.50p SI Trade
 08:45:41 - 20-Apr-26
Buy* 14 15.00p SI Trade
 08:45:41 - 20-Apr-26
Sell* 7 13.50p SI Trade
 08:45:41 - 20-Apr-26
Buy* 7 15.00p SI Trade
 08:45:41 - 20-Apr-26
Sell* 20,676 14.49p Ordinary
 08:34:37 - 20-Apr-26
Sell* 10,459 14.00p Ordinary
 08:26:55 - 20-Apr-26
Buy* 8,122 14.70p Ordinary
 16:29:24 - 17-Apr-26
Buy* 41,095 14.60p Ordinary
 16:26:18 - 17-Apr-26
Buy* 40 14.70p Ordinary
 16:20:43 - 17-Apr-26
Buy* 30 14.70p Ordinary
 16:19:04 - 17-Apr-26
Sell* 25,000 14.00p Ordinary
 16:10:44 - 17-Apr-26
Sell* 25,000 14.04p Ordinary
 16:07:32 - 17-Apr-26
Buy* 6 14.78p Ordinary
 16:02:20 - 17-Apr-26
Buy* 366 14.78p Ordinary
 16:01:40 - 17-Apr-26
Buy* 13 14.78p Ordinary
 15:48:23 - 17-Apr-26
Buy* 999 14.78p Ordinary
 15:47:40 - 17-Apr-26
Buy* 13,328 14.60p Ordinary
 15:45:45 - 17-Apr-26
Buy* 27,781 14.38p Ordinary
 15:43:47 - 17-Apr-26
Buy* 20,000 13.95p Ordinary
 15:25:35 - 17-Apr-26
Buy* 18,854 13.848p Ordinary
 15:19:27 - 17-Apr-26
Sell* 682 13.50p Ordinary
 15:18:49 - 17-Apr-26
Sell* 1,000 13.50p SI Trade
 15:18:46 - 17-Apr-26
Unknown* 0 13.50p SI Trade
 15:18:46 - 17-Apr-26
Buy* 10 14.00p SI Trade
 15:18:46 - 17-Apr-26
Buy* 42 14.00p SI Trade
 15:18:46 - 17-Apr-26
Buy* 71 14.00p SI Trade
 15:18:46 - 17-Apr-26
Sell* 200 13.50p SI Trade
 15:18:46 - 17-Apr-26
Buy* 357 14.00p SI Trade
 15:18:46 - 17-Apr-26
Buy* 125,000 13.90p Ordinary
 15:18:31 - 17-Apr-26
Sell* 25,000 13.50p Ordinary
 15:15:23 - 17-Apr-26
Buy* 14,229 13.848p Ordinary
 15:02:00 - 17-Apr-26
Sell* 5,000 13.50p Ordinary
 12:28:39 - 17-Apr-26
Sell* 2,000 13.50p Ordinary
 11:59:45 - 17-Apr-26
Sell* 18,164 13.50p Ordinary
 09:46:34 - 17-Apr-26
Buy* 56 13.88p Ordinary
 09:34:48 - 17-Apr-26
Buy* 116 13.88p Ordinary
 09:13:26 - 17-Apr-26
Sell* 47,787 13.6022p Ordinary
 08:38:49 - 17-Apr-26
Sell* 1,500 13.50p Ordinary
 08:33:57 - 17-Apr-26
Sell* 800 13.50p Ordinary
 08:18:51 - 17-Apr-26
Sell* 30,000 13.555p Ordinary
 16:29:42 - 16-Apr-26
Buy* 20,000 13.95p Ordinary
 13:57:39 - 16-Apr-26
Buy* 24,500 13.88p Ordinary
 13:52:10 - 16-Apr-26
Sell* 7,147 13.555p Ordinary
 13:09:00 - 16-Apr-26
Sell* 2,947 13.50p Ordinary
 11:59:17 - 16-Apr-26
Buy* 11,123 13.88p Ordinary
 11:43:06 - 16-Apr-26
Sell* 41,812 13.52p Ordinary
 11:38:27 - 16-Apr-26
Buy* 20,000 13.8999p Ordinary
 11:33:54 - 16-Apr-26
Buy* 27,000 13.89p Ordinary
 11:32:15 - 16-Apr-26
Buy* 71 14.00p SI Trade
 11:15:42 - 16-Apr-26
Buy* 7 14.00p SI Trade
 11:15:42 - 16-Apr-26
Buy* 30,000 13.50p Ordinary
 11:15:35 - 16-Apr-26
Buy* 7,404 13.50p Ordinary
 11:14:42 - 16-Apr-26
Buy* 7,377 13.50p Ordinary
 11:13:41 - 16-Apr-26
Buy* 18,443 13.50p Ordinary
 11:04:52 - 16-Apr-26
Buy* 16,539 13.302p Ordinary
 10:59:41 - 16-Apr-26
Buy* 25,000 13.49p Ordinary
 10:56:13 - 16-Apr-26
Sell* 3,835 13.22p Ordinary
 10:41:55 - 16-Apr-26
Buy* 10,000 13.44p Ordinary
 10:12:16 - 16-Apr-26
Buy* 3,000 13.44p Ordinary
 10:08:33 - 16-Apr-26
Sell* 33,333 13.21p Ordinary
 09:38:15 - 16-Apr-26
Buy* 9 13.87p Ordinary
 09:29:51 - 16-Apr-26
Sell* 25,000 13.50p Ordinary
 09:23:35 - 16-Apr-26
Buy* 5,000 13.87p Ordinary
 09:18:54 - 16-Apr-26
Buy* 357 14.00p SI Trade
 09:11:30 - 16-Apr-26
Buy* 10 14.00p SI Trade
 09:11:30 - 16-Apr-26
Sell* 700 13.50p SI Trade
 09:11:30 - 16-Apr-26
Buy* 272 14.00p SI Trade
 09:11:30 - 16-Apr-26
Sell* 100,000 13.55p Ordinary
 09:11:16 - 16-Apr-26
Sell* 25,000 13.55p Ordinary
 16:06:55 - 15-Apr-26
Sell* 6,000 13.58p Ordinary
 15:33:36 - 15-Apr-26
Sell* 5,000 13.58p Ordinary
 14:38:43 - 15-Apr-26
Buy* 391 13.94p Ordinary
 14:20:21 - 15-Apr-26
Sell* 547 13.55p Ordinary
 14:18:39 - 15-Apr-26
Buy* 1,900 13.94p Ordinary
 14:07:12 - 15-Apr-26
Buy* 10,000 13.95p Ordinary
 13:43:43 - 15-Apr-26
Buy* 7,118 13.95p Ordinary
 13:40:16 - 15-Apr-26
Sell* 695 13.50p Ordinary
 13:21:16 - 15-Apr-26
Sell* 18 13.50p SI Trade
 13:21:14 - 15-Apr-26
Sell* 370 13.50p SI Trade
 13:21:14 - 15-Apr-26
Sell* 32,500 13.5646p Ordinary
 13:19:26 - 15-Apr-26
Buy* 15 14.50p Ordinary
 12:54:18 - 15-Apr-26
Sell* 3,333 13.50p Ordinary
 09:20:25 - 15-Apr-26
Buy* 8,500 14.199p Ordinary
 08:59:10 - 15-Apr-26
Buy* 10,497 14.199p Ordinary
 08:56:20 - 15-Apr-26
Buy* 1,708 14.199p Ordinary
 08:05:59 - 15-Apr-26
Buy* 3,472 14.199p Ordinary
 08:03:52 - 15-Apr-26
Sell* 20,000 13.60p Ordinary
 16:29:17 - 14-Apr-26
Sell* 410 13.55p Ordinary
 15:55:47 - 14-Apr-26
Sell* 37,774 13.88p Ordinary
 15:37:04 - 14-Apr-26
Sell* 72 13.50p Ordinary
 15:08:17 - 14-Apr-26
Buy* 128,583 14.00p Suspected BUY Trade
 14:54:46 - 14-Apr-26
Buy* 128,511 14.00p Suspected BUY Trade
 14:54:46 - 14-Apr-26
Buy* 828 14.199p Ordinary
 14:53:06 - 14-Apr-26
Sell* 286 13.55p Ordinary
 14:51:26 - 14-Apr-26
Sell* 100,000 13.8566p Ordinary
 12:19:29 - 14-Apr-26
Sell* 13,041 13.8566p Ordinary
 11:16:26 - 14-Apr-26
Buy* 3,444 14.40p Ordinary
 10:34:45 - 14-Apr-26
Sell* 533 13.50p SI Trade
 10:32:41 - 14-Apr-26
Buy* 10 14.50p SI Trade
 10:32:41 - 14-Apr-26
Sell* 7,710 13.8566p Ordinary
 10:03:04 - 14-Apr-26
Buy* 172 14.50p Ordinary
 09:30:08 - 14-Apr-26
Buy* 17,454 14.30p Ordinary
 09:11:28 - 14-Apr-26
Buy* 3,468 14.30p Ordinary
 08:45:49 - 14-Apr-26
Sell* 30,476 13.755p Ordinary
 08:31:58 - 14-Apr-26
Buy* 55 14.50p Ordinary
 08:21:02 - 14-Apr-26
Buy* 20,000 14.15p Ordinary
 08:02:46 - 14-Apr-26
Sell* 25,000 13.55p Ordinary
 16:10:26 - 13-Apr-26
Buy* 942 14.11p Ordinary
 15:22:11 - 13-Apr-26
Buy* 10,000 14.15p Ordinary
 12:34:42 - 13-Apr-26
Sell* 36,937 13.55p Ordinary
 11:54:14 - 13-Apr-26
Buy* 5,000 14.1994p Ordinary
 10:41:09 - 13-Apr-26
Buy* 720 14.1994p Ordinary
 10:24:21 - 13-Apr-26
Buy* 6 14.50p SI Trade
 09:59:23 - 13-Apr-26
Buy* 160 14.50p SI Trade
 09:59:23 - 13-Apr-26
Buy* 68 14.50p SI Trade
 09:59:23 - 13-Apr-26
Sell* 30,000 14.00p Ordinary
 09:59:13 - 13-Apr-26
Sell* 6,581 14.00p Ordinary
 09:16:40 - 13-Apr-26
Buy* 75 14.35p Ordinary
 08:33:54 - 13-Apr-26
Buy* 498 14.50p SI Trade
 08:01:18 - 13-Apr-26
Buy* 518 14.50p Ordinary
 08:01:18 - 13-Apr-26
Sell* 17,928 14.00p Ordinary
 08:01:08 - 13-Apr-26
Sell* 17,864 14.02p Ordinary
 08:00:37 - 13-Apr-26
Sell* 20,000 14.12p Ordinary
 16:11:18 - 10-Apr-26
Sell* 25,000 14.11p Ordinary
 15:51:21 - 10-Apr-26
Sell* 225 14.00p SI Trade
 14:47:04 - 10-Apr-26
Buy* 51,361 14.40p Ordinary
 14:45:29 - 10-Apr-26
Buy* 368 14.40p Ordinary
 14:43:26 - 10-Apr-26
Buy* 7,000 14.285p Ordinary
 14:31:03 - 10-Apr-26
Buy* 3,472 14.285p Ordinary
 12:41:01 - 10-Apr-26
Buy* 20,000 14.40p Ordinary
 11:56:02 - 10-Apr-26
Buy* 25,000 13.96p Ordinary
 11:38:21 - 10-Apr-26
Buy* 36,088 13.855p Ordinary
 11:25:15 - 10-Apr-26
Sell* 80 13.50p Ordinary
 11:23:21 - 10-Apr-26
Buy* 31,411 13.855p Ordinary
 11:21:34 - 10-Apr-26
Sell* 100,000 13.52p Ordinary
 09:28:37 - 10-Apr-26
Sell* 110,391 13.851p Ordinary
 09:13:45 - 10-Apr-26
Sell* 9,109 13.80p Ordinary
 09:11:05 - 10-Apr-26
Buy* 3,500 14.02p Ordinary
 08:11:32 - 10-Apr-26
Sell* 91 14.00p Ordinary
 13:50:36 - 09-Apr-26
Sell* 50 14.00p Ordinary
 13:30:53 - 09-Apr-26
Buy* 10,000 14.37p Ordinary
 13:16:41 - 09-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63