Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,242 11.88p Ordinary
 16:29:58 - 17-Jun-26
Buy* 5,000 11.90p Ordinary
 16:29:10 - 17-Jun-26
Buy* 100 12.00p Ordinary
 16:28:51 - 17-Jun-26
Buy* 2,907 11.90p Ordinary
 16:28:16 - 17-Jun-26
Sell* 45 11.00p SI Trade
 16:10:02 - 17-Jun-26
Buy* 9 12.00p SI Trade
 16:10:02 - 17-Jun-26
Sell* 20,000 11.555p Ordinary
 16:09:37 - 17-Jun-26
Sell* 20,000 11.611p Ordinary
 15:49:30 - 17-Jun-26
Sell* 20,000 11.611p Ordinary
 15:30:36 - 17-Jun-26
Sell* 12,000 11.611p Ordinary
 15:13:41 - 17-Jun-26
Buy* 4,035 12.29p Suspected BUY Trade
 14:44:01 - 17-Jun-26
Buy* 80 12.50p Ordinary
 11:24:21 - 17-Jun-26
Buy* 90,000 12.05p Ordinary
 10:14:23 - 17-Jun-26
Sell* 25,000 11.555p Ordinary
 10:02:13 - 17-Jun-26
Buy* 30,000 12.0569p Ordinary
 09:44:24 - 17-Jun-26
Sell* 8,066 11.555p Ordinary
 09:21:14 - 17-Jun-26
Buy* 50,000 12.00p Ordinary
 08:34:49 - 17-Jun-26
Sell* 50,000 11.575p Ordinary
 08:30:14 - 17-Jun-26
Buy* 10,000 12.085p Ordinary
 16:05:43 - 16-Jun-26
Buy* 376 12.085p Ordinary
 15:10:41 - 16-Jun-26
Sell* 3,333 11.575p Ordinary
 15:10:11 - 16-Jun-26
Buy* 8,231 12.10p Ordinary
 14:59:09 - 16-Jun-26
Buy* 4 12.50p SI Trade
 14:35:02 - 16-Jun-26
Buy* 80 12.50p SI Trade
 14:35:02 - 16-Jun-26
Buy* 321 12.50p Ordinary
 14:35:02 - 16-Jun-26
Sell* 500 11.575p Ordinary
 14:10:02 - 16-Jun-26
Buy* 16,528 12.10p Ordinary
 14:05:32 - 16-Jun-26
Buy* 72 12.50p SI Trade
 11:53:44 - 16-Jun-26
Buy* 17 12.50p SI Trade
 11:53:44 - 16-Jun-26
Buy* 200 12.50p Ordinary
 09:30:05 - 16-Jun-26
Buy* 6,500 12.20p Ordinary
 08:50:49 - 16-Jun-26
Buy* 6,106 12.20p Ordinary
 08:39:33 - 16-Jun-26
Sell* 20,000 11.62555p Ordinary
 08:28:41 - 16-Jun-26
Sell* 174 11.50p SI Trade
 08:06:57 - 16-Jun-26
Buy* 40 12.50p Ordinary
 08:06:53 - 16-Jun-26
Buy* 5,200 12.50p Ordinary
 08:05:09 - 16-Jun-26
Buy* 15,000 12.00p Ordinary
 16:27:19 - 15-Jun-26
Buy* 12,000 12.00p Ordinary
 16:26:09 - 15-Jun-26
Sell* 1,565 11.50p Ordinary
 16:21:45 - 15-Jun-26
Buy* 2,014 12.19p Ordinary
 16:17:57 - 15-Jun-26
Buy* 9 13.00p SI Trade
 16:17:50 - 15-Jun-26
Buy* 57 13.00p SI Trade
 16:17:50 - 15-Jun-26
Sell* 67 11.50p SI Trade
 16:12:56 - 15-Jun-26
Buy* 2 13.00p SI Trade
 16:12:56 - 15-Jun-26
Sell* 10,000 12.02p Ordinary
 16:12:44 - 15-Jun-26
Sell* 14,903 12.02p Ordinary
 15:01:30 - 15-Jun-26
Sell* 50,000 12.062p Ordinary
 14:53:08 - 15-Jun-26
Sell* 32,019 12.48p Negotiated Trade
 14:40:44 - 15-Jun-26
Buy* 25,000 12.29p Ordinary
 12:49:11 - 15-Jun-26
Buy* 125,887 12.29p Suspected BUY Trade
 12:46:43 - 15-Jun-26
Buy* 20,000 12.29p Suspected BUY Trade
 12:27:14 - 15-Jun-26
Buy* 30,000 12.27p Ordinary
 11:24:01 - 15-Jun-26
Buy* 32,567 12.27p Ordinary
 11:15:42 - 15-Jun-26
Buy* 21,000 12.24p Ordinary
 11:14:53 - 15-Jun-26
Buy* 18,000 12.27p Ordinary
 11:07:14 - 15-Jun-26
Buy* 24,325 12.30p Ordinary
 10:29:28 - 15-Jun-26
Sell* 84,103 11.75p Ordinary
 10:28:07 - 15-Jun-26
Sell* 34,115 11.7253p Ordinary
 09:36:11 - 15-Jun-26
Sell* 100,000 12.00p Ordinary
 09:29:16 - 15-Jun-26
Sell* 6,869 12.00p Ordinary
 09:21:09 - 15-Jun-26
Buy* 1,502 12.68p Suspected BUY Trade
 09:02:16 - 15-Jun-26
Buy* 38 13.00p Ordinary
 08:52:48 - 15-Jun-26
Buy* 13 13.00p SI Trade
 08:48:40 - 15-Jun-26
Buy* 155 13.00p SI Trade
 08:48:40 - 15-Jun-26
Buy* 76 13.00p SI Trade
 08:48:40 - 15-Jun-26
Buy* 50 13.00p SI Trade
 08:48:40 - 15-Jun-26
Buy* 299 13.00p Ordinary
 08:32:03 - 15-Jun-26
Sell* 10,000 12.00p Ordinary
 08:31:43 - 15-Jun-26
Buy* 38,765 12.88p Ordinary
 08:31:04 - 15-Jun-26
Sell* 50,000 12.1769p Ordinary
 08:29:47 - 15-Jun-26
Sell* 32 12.00p SI Trade
 08:29:42 - 15-Jun-26
Buy* 32 13.50p SI Trade
 08:29:42 - 15-Jun-26
Buy* 60 13.50p SI Trade
 08:29:42 - 15-Jun-26
Sell* 50,000 12.30p Ordinary
 08:29:15 - 15-Jun-26
Sell* 20,000 12.30p Ordinary
 08:27:22 - 15-Jun-26
Sell* 86,706 12.226p Ordinary
 08:26:40 - 15-Jun-26
Buy* 22 13.50p Ordinary
 08:14:54 - 15-Jun-26
Buy* 14,903 13.40p Ordinary
 08:09:25 - 15-Jun-26
Buy* 66 13.50p Ordinary
 08:09:12 - 15-Jun-26
Buy* 1,800 13.50p Ordinary
 08:08:27 - 15-Jun-26
Buy* 111 13.50p Ordinary
 08:08:11 - 15-Jun-26
Buy* 7,462 13.40p Ordinary
 08:03:45 - 15-Jun-26
Buy* 25,000 13.00p Ordinary
 08:02:56 - 15-Jun-26
Buy* 22,000 13.00p Ordinary
 08:02:24 - 15-Jun-26
Sell* 2,961 12.226p Ordinary
 08:00:09 - 15-Jun-26
Sell* 10,000 11.803p Ordinary
 16:11:46 - 12-Jun-26
Buy* 24,200 12.38p Ordinary
 15:56:32 - 12-Jun-26
Buy* 20,000 12.38p Ordinary
 15:16:50 - 12-Jun-26
Sell* 20,000 11.77p Ordinary
 14:10:27 - 12-Jun-26
Buy* 263 12.50p SI Trade
 11:48:07 - 12-Jun-26
Buy* 50,000 11.96p Ordinary
 11:47:38 - 12-Jun-26
Buy* 959 11.77p Ordinary
 11:47:34 - 12-Jun-26
Buy* 40,000 11.96p Ordinary
 11:45:33 - 12-Jun-26
Buy* 8,361 11.96p Ordinary
 11:38:02 - 12-Jun-26
Buy* 324 12.00p Ordinary
 11:33:09 - 12-Jun-26
Buy* 311 12.00p SI Trade
 11:33:09 - 12-Jun-26
Sell* 4,000 11.626p Ordinary
 11:16:49 - 12-Jun-26
Buy* 311 12.50p Ordinary
 08:55:31 - 12-Jun-26
Buy* 161 12.50p SI Trade
 08:55:31 - 12-Jun-26
Buy* 20 13.00p SI Trade
 08:55:31 - 12-Jun-26
Buy* 76 13.00p SI Trade
 08:55:31 - 12-Jun-26
Sell* 42,486 11.785p Ordinary
 08:55:17 - 12-Jun-26
Sell* 25,000 11.785p Ordinary
 08:16:06 - 12-Jun-26
Sell* 12,000 11.77p Ordinary
 16:12:18 - 11-Jun-26
Sell* 259 11.50p SI Trade
 15:28:53 - 11-Jun-26
Sell* 15,000 12.00p Ordinary
 14:39:33 - 11-Jun-26
Sell* 40,000 12.02p Ordinary
 09:57:33 - 11-Jun-26
Sell* 15,000 12.465p Ordinary
 08:47:59 - 11-Jun-26
Buy* 5,000 12.55p Ordinary
 14:23:53 - 10-Jun-26
Sell* 60,000 12.00p Uncrossing Trade
 14:00:21 - 10-Jun-26
Buy* 20,000 12.66p Ordinary
 10:54:02 - 10-Jun-26
Sell* 1,775 11.77p Ordinary
 10:51:31 - 10-Jun-26
Buy* 50,000 12.788p Ordinary
 10:38:29 - 10-Jun-26
Buy* 23,674 12.67p Ordinary
 10:06:43 - 10-Jun-26
Buy* 20,000 12.399p Ordinary
 09:47:31 - 10-Jun-26
Buy* 5,000 12.399p Ordinary
 09:02:09 - 10-Jun-26
Buy* 336 12.50p SI Trade
 09:00:37 - 10-Jun-26
Buy* 100,000 12.28p Ordinary
 09:00:13 - 10-Jun-26
Buy* 3,982 12.28p Ordinary
 08:51:48 - 10-Jun-26
Buy* 31,187 12.196p Ordinary
 08:50:43 - 10-Jun-26
Buy* 23,894 12.196p Ordinary
 08:49:54 - 10-Jun-26
Buy* 15,993 12.196p Ordinary
 08:49:00 - 10-Jun-26
Buy* 10,000 12.196p Ordinary
 08:47:35 - 10-Jun-26
Buy* 23,990 12.196p Ordinary
 08:46:11 - 10-Jun-26
Unknown* 23,894 12.00p Ordinary
 08:45:36 - 10-Jun-26
Buy* 787 12.196p Ordinary
 08:45:10 - 10-Jun-26
Buy* 336 12.50p Ordinary
 08:29:50 - 10-Jun-26
Buy* 468 12.50p SI Trade
 08:29:50 - 10-Jun-26
Sell* 150,000 11.70p Ordinary
 08:29:35 - 10-Jun-26
Sell* 248 12.00p SI Trade
 08:18:51 - 10-Jun-26
Sell* 8 12.00p SI Trade
 08:18:51 - 10-Jun-26
Sell* 33 12.00p SI Trade
 08:18:51 - 10-Jun-26
Sell* 25,000 12.00p Ordinary
 08:06:18 - 10-Jun-26
Sell* 20,000 12.05p Ordinary
 16:10:48 - 09-Jun-26
Sell* 35,510 12.166p Ordinary
 13:03:47 - 09-Jun-26
Sell* 30,000 12.166p Ordinary
 11:50:27 - 09-Jun-26
Sell* 6,215 12.166p Ordinary
 10:32:50 - 09-Jun-26
Buy* 1,942 13.00p Ordinary
 10:24:15 - 09-Jun-26
Buy* 946 13.00p Ordinary
 10:19:10 - 09-Jun-26
Buy* 20,000 12.6666p Ordinary
 09:30:35 - 09-Jun-26
Buy* 192 13.00p Ordinary
 09:30:03 - 09-Jun-26
Buy* 739 12.996p Ordinary
 09:20:27 - 09-Jun-26
Sell* 1,681 12.1366p Ordinary
 08:50:06 - 09-Jun-26
Sell* 11,538 12.1366p Ordinary
 08:39:23 - 09-Jun-26
Sell* 25,585 12.16p Ordinary
 08:37:10 - 09-Jun-26
Buy* 384 13.00p Ordinary
 08:33:02 - 09-Jun-26
Sell* 5 12.00p Ordinary
 08:31:08 - 09-Jun-26
Sell* 15,000 12.16p Ordinary
 16:12:40 - 08-Jun-26
Sell* 14,479 12.16p Ordinary
 15:52:54 - 08-Jun-26
Sell* 20,000 12.20p Ordinary
 15:51:45 - 08-Jun-26
Sell* 2,110 12.1366p Ordinary
 13:46:39 - 08-Jun-26
Buy* 20,000 12.80p Ordinary
 13:40:53 - 08-Jun-26
Sell* 4,000 12.1366p Ordinary
 12:56:35 - 08-Jun-26
Sell* 4,170 12.1366p Ordinary
 11:08:45 - 08-Jun-26
Sell* 50 12.00p SI Trade
 10:13:08 - 08-Jun-26
Sell* 30,000 12.4877p Ordinary
 10:12:51 - 08-Jun-26
Sell* 3,846 12.4877p Ordinary
 10:10:52 - 08-Jun-26
Sell* 50,000 12.445p Ordinary
 10:08:34 - 08-Jun-26
Sell* 9,481 12.445p Ordinary
 10:02:21 - 08-Jun-26
Sell* 437 12.00p Ordinary
 09:47:24 - 08-Jun-26
Sell* 7,692 12.4877p Ordinary
 09:12:48 - 08-Jun-26
Sell* 5,541 12.4877p Ordinary
 09:11:47 - 08-Jun-26
Sell* 25,034 12.00p Ordinary
 08:57:34 - 08-Jun-26
Sell* 25,000 12.00p Ordinary
 08:49:34 - 08-Jun-26
Sell* 10,000 12.00p Ordinary
 08:47:01 - 08-Jun-26
Sell* 8 12.00p SI Trade
 08:24:04 - 08-Jun-26
Sell* 12 12.00p SI Trade
 08:24:04 - 08-Jun-26
Buy* 486 13.00p SI Trade
 08:24:04 - 08-Jun-26
Buy* 76 13.00p SI Trade
 08:24:04 - 08-Jun-26
Sell* 146 12.00p SI Trade
 08:24:04 - 08-Jun-26
Sell* 25,000 12.00p Ordinary
 08:23:39 - 08-Jun-26
Sell* 15,000 12.05p Ordinary
 16:12:00 - 05-Jun-26
Sell* 20,000 12.20p Ordinary
 15:50:51 - 05-Jun-26
Buy* 11,552 12.95p Ordinary
 15:02:23 - 05-Jun-26
Sell* 30,000 12.222p Ordinary
 11:15:33 - 05-Jun-26
Sell* 4,049 12.222p Ordinary
 09:49:41 - 05-Jun-26
Sell* 30,000 12.50p Ordinary
 09:16:55 - 05-Jun-26
Sell* 119 12.00p SI Trade
 09:16:53 - 05-Jun-26
Unknown* 19,420 13.00p Ordinary
 09:00:19 - 05-Jun-26
Sell* 37,065 12.65p Ordinary
 08:35:56 - 05-Jun-26
Buy* 6 13.50p Ordinary
 08:11:15 - 05-Jun-26
Sell* 6 12.50p SI Trade
 08:00:32 - 05-Jun-26
Sell* 27 12.50p SI Trade
 08:00:32 - 05-Jun-26
Sell* 15,000 12.65p Ordinary
 16:12:17 - 04-Jun-26
Sell* 79,397 12.60p Ordinary
 16:04:41 - 04-Jun-26
Sell* 20,000 12.644p Ordinary
 15:54:11 - 04-Jun-26
Sell* 30,000 12.644p Ordinary
 15:48:43 - 04-Jun-26
Buy* 1 13.50p Ordinary
 15:44:12 - 04-Jun-26
Sell* 34 12.50p Ordinary
 15:27:02 - 04-Jun-26
Sell* 9,000 12.644p Ordinary
 15:16:26 - 04-Jun-26
Buy* 20,000 13.2249p Ordinary
 15:10:01 - 04-Jun-26
Buy* 714 13.30p Ordinary
 14:20:47 - 04-Jun-26
Sell* 3,607 12.644p Ordinary
 13:45:14 - 04-Jun-26
Buy* 44 13.30p Ordinary
 13:28:55 - 04-Jun-26
Buy* 3,046 13.00p Ordinary
 13:01:55 - 04-Jun-26
Buy* 10,000 12.99p Ordinary
 13:01:43 - 04-Jun-26
Buy* 30,000 13.00p Ordinary
 13:00:18 - 04-Jun-26
Buy* 50,000 13.00p Ordinary
 13:00:12 - 04-Jun-26
Buy* 50,000 13.00p Ordinary
 12:59:02 - 04-Jun-26
Buy* 5,330 12.95p Ordinary
 12:54:15 - 04-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40