Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,810 10.00p Ordinary
 16:19:57 - 07-Oct-26
Buy* 50,000 10.00p Ordinary
 16:19:17 - 07-Oct-26
Buy* 100,000 10.00p Ordinary
 16:18:25 - 07-Oct-26
Buy* 20,000 9.99p Ordinary
 16:09:48 - 07-Oct-26
Sell* 20,000 9.725p Ordinary
 16:09:41 - 07-Oct-26
Sell* 30,000 10.00p Ordinary
 14:08:08 - 07-Oct-26
Buy* 714 10.50p Ordinary
 13:44:47 - 07-Oct-26
Sell* 30,000 10.00p Ordinary
 13:26:27 - 07-Oct-26
Sell* 30,000 10.00p Ordinary
 13:26:18 - 07-Oct-26
Sell* 5,950 10.01p Ordinary
 13:24:37 - 07-Oct-26
Sell* 13,545 10.01p Ordinary
 13:23:17 - 07-Oct-26
Sell* 10,000 10.00p Ordinary
 13:21:18 - 07-Oct-26
Sell* 10,006 10.01p Ordinary
 13:13:31 - 07-Oct-26
Sell* 10,006 10.01p Ordinary
 13:12:56 - 07-Oct-26
Sell* 50,026 10.00p Ordinary
 12:57:03 - 07-Oct-26
Sell* 2,857 10.01p Ordinary
 12:43:39 - 07-Oct-26
Sell* 90,000 10.05p Ordinary
 11:25:44 - 07-Oct-26
Sell* 60,060 10.1132p Ordinary
 08:51:57 - 07-Oct-26
Buy* 964 10.50p Ordinary
 08:09:10 - 07-Oct-26
Sell* 537 10.00p Ordinary
 08:03:06 - 07-Oct-26
Buy* 1,104 10.50p Ordinary
 16:25:41 - 06-Oct-26
Buy* 238 10.50p Ordinary
 16:22:47 - 06-Oct-26
Sell* 20,000 10.1132p Ordinary
 16:10:47 - 06-Oct-26
Sell* 19,000 10.65p Ordinary
 15:35:02 - 06-Oct-26
Buy* 3,612 10.8232p Ordinary
 14:19:54 - 06-Oct-26
Sell* 97,538 10.5602p Ordinary
 12:07:42 - 06-Oct-26
Unknown* 15,300 10.75p Ordinary
 11:28:39 - 06-Oct-26
Sell* 32,816 10.60p Ordinary
 11:05:11 - 06-Oct-26
Buy* 20,000 10.74p Ordinary
 11:00:46 - 06-Oct-26
Buy* 20,000 10.65p Ordinary
 10:55:13 - 06-Oct-26
Buy* 231 10.75p Ordinary
 10:47:00 - 06-Oct-26
Sell* 15,000 10.65p Ordinary
 10:28:00 - 06-Oct-26
Sell* 100,000 10.556p Ordinary
 10:24:16 - 06-Oct-26
Sell* 30,000 11.00p Ordinary
 10:09:49 - 06-Oct-26
Buy* 217 11.50p Ordinary
 09:30:16 - 06-Oct-26
Sell* 10,000 11.01p Ordinary
 09:27:29 - 06-Oct-26
Sell* 5,000 11.01p Ordinary
 09:15:10 - 06-Oct-26
Sell* 5,000 11.01p Ordinary
 09:13:56 - 06-Oct-26
Sell* 50 11.00p Ordinary
 09:09:21 - 06-Oct-26
Sell* 80 11.00p Ordinary
 09:01:22 - 06-Oct-26
Sell* 20,000 11.24p Ordinary
 08:44:02 - 06-Oct-26
Sell* 9,137 11.01p Ordinary
 08:08:41 - 06-Oct-26
Sell* 45,683 11.05p Ordinary
 08:05:39 - 06-Oct-26
Sell* 1,000 11.05p Ordinary
 08:00:28 - 06-Oct-26
Buy* 95 11.50p SI Trade
 08:00:24 - 06-Oct-26
Sell* 77 11.00p SI Trade
 08:00:24 - 06-Oct-26
Sell* 4,605 11.01p Ordinary
 15:32:22 - 05-Oct-26
Sell* 4,700 11.24p Ordinary
 14:51:34 - 05-Oct-26
Sell* 27 11.00p SI Trade
 12:45:29 - 05-Oct-26
Sell* 15,889 11.111p Ordinary
 12:45:11 - 05-Oct-26
Buy* 875 11.33p Ordinary
 10:17:22 - 05-Oct-26
Sell* 91,380 11.075p Ordinary
 08:31:36 - 05-Oct-26
Sell* 5,001 11.111p Ordinary
 08:05:15 - 05-Oct-26
Sell* 40,000 11.075p Ordinary
 16:10:30 - 02-Oct-26
Buy* 4,003 11.33p Ordinary
 15:26:45 - 02-Oct-26
Sell* 136 11.00p SI Trade
 15:00:33 - 02-Oct-26
Buy* 25,000 11.25p Ordinary
 15:00:17 - 02-Oct-26
Buy* 25,000 11.245p Ordinary
 14:59:42 - 02-Oct-26
Sell* 436 11.00p SI Trade
 14:44:19 - 02-Oct-26
Sell* 3,927 11.00p Ordinary
 14:42:38 - 02-Oct-26
Buy* 37,001 11.3495p Ordinary
 13:47:18 - 02-Oct-26
Sell* 50,000 11.09p Ordinary
 13:29:21 - 02-Oct-26
Buy* 2,570 11.399p Ordinary
 13:15:07 - 02-Oct-26
Sell* 33,993 11.0823p Ordinary
 12:46:05 - 02-Oct-26
Buy* 1,866 11.399p Ordinary
 12:09:45 - 02-Oct-26
Buy* 25,000 11.49p Ordinary
 11:56:46 - 02-Oct-26
Sell* 100,000 11.06p Ordinary
 11:51:52 - 02-Oct-26
Sell* 10 11.00p SI Trade
 11:45:08 - 02-Oct-26
Sell* 136 11.00p SI Trade
 11:45:08 - 02-Oct-26
Unknown* 0 11.00p SI Trade
 11:45:08 - 02-Oct-26
Sell* 2,467 11.00p Ordinary
 11:13:41 - 02-Oct-26
Sell* 2,462 11.111p Ordinary
 10:10:54 - 02-Oct-26
Sell* 50,000 11.27p Ordinary
 09:52:06 - 02-Oct-26
Sell* 20,000 11.27p Ordinary
 16:10:09 - 01-Oct-26
Buy* 9 12.00p Ordinary
 16:04:39 - 01-Oct-26
Sell* 36,407 11.267p Ordinary
 16:03:29 - 01-Oct-26
Buy* 41 12.00p SI Trade
 13:25:46 - 01-Oct-26
Sell* 206 11.00p SI Trade
 13:25:46 - 01-Oct-26
Sell* 741 11.267p Ordinary
 12:47:05 - 01-Oct-26
Sell* 753 11.267p Ordinary
 12:46:19 - 01-Oct-26
Buy* 20,000 11.92p Ordinary
 09:56:54 - 01-Oct-26
Sell* 5,000 11.25p Ordinary
 09:44:15 - 01-Oct-26
Sell* 20,000 11.4566p Ordinary
 16:10:46 - 30-Sep-26
Buy* 3,000 11.90p Ordinary
 16:08:57 - 30-Sep-26
Sell* 934 11.4566p Ordinary
 14:17:55 - 30-Sep-26
Sell* 10,000 11.455p Ordinary
 14:06:35 - 30-Sep-26
Buy* 16,778 11.89p Ordinary
 12:17:23 - 30-Sep-26
Buy* 20,001 11.90p Ordinary
 11:20:22 - 30-Sep-26
Buy* 100,000 11.5783p Ordinary
 10:06:02 - 30-Sep-26
Buy* 31 12.00p SI Trade
 09:49:53 - 30-Sep-26
Unknown* 5,000 11.50p Ordinary
 09:37:51 - 30-Sep-26
Sell* 310 11.221p Ordinary
 09:01:45 - 30-Sep-26
Sell* 616 11.221p Ordinary
 08:59:52 - 30-Sep-26
Sell* 50,000 11.525p Ordinary
 08:39:10 - 30-Sep-26
Sell* 903 11.525p Ordinary
 08:29:01 - 30-Sep-26
Buy* 402 12.00p SI Trade
 08:26:28 - 30-Sep-26
Sell* 50,000 11.55p Ordinary
 08:26:20 - 30-Sep-26
Buy* 80 12.50p SI Trade
 08:00:53 - 30-Sep-26
Buy* 397 12.50p SI Trade
 08:00:53 - 30-Sep-26
Buy* 509 12.00p Ordinary
 08:00:53 - 30-Sep-26
Sell* 9,000 11.65p Ordinary
 08:00:37 - 30-Sep-26
Buy* 3,000 12.10p Ordinary
 16:26:51 - 29-Sep-26
Sell* 17,248 11.65p Ordinary
 16:10:55 - 29-Sep-26
Sell* 25,000 11.66p Ordinary
 16:10:31 - 29-Sep-26
Buy* 4,068 12.12p Ordinary
 15:40:15 - 29-Sep-26
Sell* 18,000 11.65p Ordinary
 14:45:17 - 29-Sep-26
Buy* 200 12.50p Ordinary
 09:30:13 - 29-Sep-26
Sell* 21,844 11.60p Ordinary
 08:53:18 - 29-Sep-26
Sell* 43,498 11.665p Ordinary
 08:35:34 - 29-Sep-26
Sell* 30,000 12.122p Ordinary
 08:27:15 - 29-Sep-26
Sell* 4,186 12.02p Ordinary
 08:15:48 - 29-Sep-26
Sell* 4,169 12.122p Ordinary
 08:15:18 - 29-Sep-26
Buy* 231 13.00p SI Trade
 08:13:24 - 29-Sep-26
Buy* 2,076 13.00p Ordinary
 08:13:20 - 29-Sep-26
Sell* 129 12.00p SI Trade
 08:00:16 - 29-Sep-26
Buy* 17 13.00p SI Trade
 08:00:16 - 29-Sep-26
Sell* 20,930 12.122p Ordinary
 16:28:33 - 28-Sep-26
Sell* 20,000 12.02p Ordinary
 16:10:51 - 28-Sep-26
Sell* 8,372 12.172p Ordinary
 16:07:25 - 28-Sep-26
Sell* 8,372 12.172p Ordinary
 15:57:14 - 28-Sep-26
Unknown* -25,000 12.17102p Ordinary
Correction
 15:51:05 - 28-Sep-26
Sell* 25,000 12.17102p Ordinary
 15:51:05 - 28-Sep-26
Unknown* 25,000 12.171p Ordinary
 15:51:05 - 28-Sep-26
Sell* 16,674 12.17102p Ordinary
 15:39:54 - 28-Sep-26
Sell* 75,000 12.4888p Ordinary
 15:23:01 - 28-Sep-26
Sell* 4,169 12.122p Ordinary
 14:39:42 - 28-Sep-26
Sell* 20,000 12.17p Ordinary
 13:21:37 - 28-Sep-26
Sell* 20,000 12.1515p Ordinary
 13:18:00 - 28-Sep-26
Sell* 2,120 12.122p Ordinary
 13:13:17 - 28-Sep-26
Sell* 200 12.00p Ordinary
 13:06:28 - 28-Sep-26
Sell* 8,337 12.15p Ordinary
 12:08:35 - 28-Sep-26
Buy* 1,055 12.60p Ordinary
 11:53:28 - 28-Sep-26
Buy* 1,977 12.60p Ordinary
 11:03:12 - 28-Sep-26
Buy* 384 13.00p SI Trade
 10:46:12 - 28-Sep-26
Sell* 40,000 12.112p Ordinary
 10:45:43 - 28-Sep-26
Buy* 25,000 12.65p Ordinary
 09:41:12 - 28-Sep-26
Buy* 11,381 12.67p Ordinary
 09:02:17 - 28-Sep-26
Buy* 20,000 12.70p Ordinary
 08:48:23 - 28-Sep-26
Buy* 50,000 12.50p Ordinary
 08:47:59 - 28-Sep-26
Sell* 83,730 12.05p Ordinary
 08:47:24 - 28-Sep-26
Sell* 6,130 12.112p Ordinary
 08:46:13 - 28-Sep-26
Buy* 40,266 12.40p Ordinary
 08:40:02 - 28-Sep-26
Unknown* 115 12.00p SI Trade
 08:36:44 - 28-Sep-26
Unknown* 10 12.00p SI Trade
 08:36:44 - 28-Sep-26
Sell* 444 11.50p SI Trade
 08:36:44 - 28-Sep-26
Sell* 122 11.50p SI Trade
 08:36:44 - 28-Sep-26
Buy* 30,000 12.00p Ordinary
 08:36:40 - 28-Sep-26
Buy* 9,199 11.99p Ordinary
 08:24:10 - 28-Sep-26
Sell* 25,000 11.555p Ordinary
 16:10:20 - 25-Sep-26
Sell* 25,000 11.65p Ordinary
 15:48:09 - 25-Sep-26
Buy* 20,824 11.88p Ordinary
 15:21:03 - 25-Sep-26
Buy* 3,000 11.88p Ordinary
 15:20:10 - 25-Sep-26
Buy* 50,000 12.00p Ordinary
 15:12:44 - 25-Sep-26
Buy* 100,000 11.95p Ordinary
 15:11:58 - 25-Sep-26
Buy* 100,000 11.8531p Ordinary
 15:10:14 - 25-Sep-26
Sell* 8,738 11.51p Ordinary
 14:12:53 - 25-Sep-26
Sell* 847 11.50p Ordinary
 13:48:44 - 25-Sep-26
Buy* 12 12.00p SI Trade
 13:48:42 - 25-Sep-26
Sell* 57 11.50p SI Trade
 13:48:42 - 25-Sep-26
Sell* 600 11.50p SI Trade
 13:48:42 - 25-Sep-26
Sell* 100,000 11.50p Ordinary
 13:48:25 - 25-Sep-26
Sell* 10,000 11.52p Ordinary
 13:36:27 - 25-Sep-26
Sell* 16,331 11.55p Ordinary
 11:45:51 - 25-Sep-26
Buy* 3,500 12.058p Ordinary
 10:09:31 - 25-Sep-26
Sell* 100,000 11.775p Ordinary
 08:32:21 - 25-Sep-26
Sell* 17,145 11.72p Ordinary
 16:13:36 - 24-Sep-26
Sell* 20,000 11.70p Ordinary
 16:11:00 - 24-Sep-26
Buy* 16,331 12.20p Ordinary
 09:31:17 - 24-Sep-26
Sell* 17,399 11.665p Ordinary
 09:28:40 - 24-Sep-26
Sell* 30,000 12.00p Ordinary
 09:16:27 - 24-Sep-26
Sell* 4,000 12.00p Ordinary
 09:16:02 - 24-Sep-26
Sell* 25,000 12.01p Ordinary
 09:13:40 - 24-Sep-26
Sell* 7,102 12.01p Ordinary
 09:12:08 - 24-Sep-26
Sell* 867 12.00p Ordinary
 09:11:26 - 24-Sep-26
Sell* 16,674 12.06p Ordinary
 09:06:20 - 24-Sep-26
Sell* 10,000 12.06p Ordinary
 09:04:31 - 24-Sep-26
Buy* 25,000 12.226p Ordinary
 09:04:19 - 24-Sep-26
Unknown* 8,700 12.00p Ordinary
 09:01:40 - 24-Sep-26
Buy* 25,000 11.995p Ordinary
 09:00:32 - 24-Sep-26
Buy* 10,571 11.995p Ordinary
 08:59:11 - 24-Sep-26
Buy* 50,000 11.90p Ordinary
 08:58:00 - 24-Sep-26
Buy* 16,790 11.882p Ordinary
 08:56:21 - 24-Sep-26
Buy* 5,000 11.75p Ordinary
 08:53:00 - 24-Sep-26
Buy* 4,740 11.75p Ordinary
 08:52:55 - 24-Sep-26
Buy* 70,000 11.885p Ordinary
 08:51:52 - 24-Sep-26
Buy* 20,000 11.35p Ordinary
 08:48:52 - 24-Sep-26
Sell* 172 11.00p SI Trade
 08:42:39 - 24-Sep-26
Buy* 17,858 11.20p Ordinary
 08:39:50 - 24-Sep-26
Buy* 55,000 11.475p Ordinary
 08:33:37 - 24-Sep-26
Buy* 550 11.475p Ordinary
 16:20:22 - 23-Sep-26
Buy* 2,000 11.475p Ordinary
 16:08:35 - 23-Sep-26
Sell* 800 10.90p Ordinary
 15:02:55 - 23-Sep-26
Sell* 1,000 10.90p Ordinary
 15:02:19 - 23-Sep-26
Sell* 1,000 10.90p Ordinary
 15:01:29 - 23-Sep-26
Sell* 1,000 10.90p Ordinary
 15:00:10 - 23-Sep-26
Sell* 5,000 10.92p Ordinary
 14:59:37 - 23-Sep-26
Sell* 1,000 10.93p Ordinary
 14:58:57 - 23-Sep-26
Sell* 45,370 11.036p Ordinary
 12:42:00 - 23-Sep-26
Buy* 11,525 11.35p Ordinary
 11:09:33 - 23-Sep-26
Buy* 20,000 11.35p Ordinary
 10:55:07 - 23-Sep-26
FTSE 100 Latest
Value10,458.50
Change-83.19