| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,793 | 13.555p | Ordinary |
16:10:54 - 20-May-26 |
| Sell* | 20,000 | 13.555p | Ordinary |
16:10:46 - 20-May-26 |
| Sell* | 10,000 | 13.60p | Ordinary |
15:57:08 - 20-May-26 |
| Sell* | 20,000 | 13.65p | Ordinary |
15:55:28 - 20-May-26 |
| Sell* | 20,000 | 13.65p | Ordinary |
15:40:35 - 20-May-26 |
| Sell* | 369 | 13.555p | Ordinary |
15:36:42 - 20-May-26 |
| Sell* | 43,170 | 13.91p | Ordinary |
15:34:20 - 20-May-26 |
| Sell* | 296 | 13.555p | Ordinary |
15:32:03 - 20-May-26 |
| Buy* | 6 | 15.00p | SI Trade |
14:57:45 - 20-May-26 |
| Buy* | 12 | 15.00p | SI Trade |
14:57:45 - 20-May-26 |
| Buy* | 272 | 15.00p | SI Trade |
14:57:45 - 20-May-26 |
| Sell* | 41,366 | 13.855p | Ordinary |
13:12:40 - 20-May-26 |
| Buy* | 342 | 15.00p | Ordinary |
12:30:49 - 20-May-26 |
| Sell* | 7 | 13.50p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 27 | 15.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 61 | 15.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 7 | 15.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 66 | 15.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 1,030 | 14.699p | Ordinary |
11:21:27 - 20-May-26 |
| Sell* | 100,000 | 13.855p | Ordinary |
10:22:48 - 20-May-26 |
| Buy* | 1,300 | 14.845p | Ordinary |
09:13:03 - 20-May-26 |
| Sell* | 20,000 | 13.855p | Ordinary |
16:11:23 - 19-May-26 |
| Sell* | 20,000 | 13.887p | Ordinary |
15:48:30 - 19-May-26 |
| Buy* | 10,000 | 14.845p | Ordinary |
14:36:51 - 19-May-26 |
| Sell* | 10,000 | 13.887p | Ordinary |
14:02:43 - 19-May-26 |
| Sell* | 2,000 | 13.855p | Ordinary |
13:51:28 - 19-May-26 |
| Sell* | 7,201 | 13.887p | Ordinary |
13:12:00 - 19-May-26 |
| Sell* | 2,522 | 13.855p | Ordinary |
11:27:39 - 19-May-26 |
| Sell* | 52 | 13.832p | Ordinary |
09:46:18 - 19-May-26 |
| Buy* | 199 | 14.845p | Ordinary |
09:29:49 - 19-May-26 |
| Sell* | 20 | 13.50p | SI Trade |
08:49:27 - 19-May-26 |
| Buy* | 5,200 | 15.00p | Ordinary |
08:49:25 - 19-May-26 |
| Unknown* | 135 | 14.20p | SI Trade |
06:33:28 - 19-May-26 |
| Buy* | 1,347 | 14.845p | Ordinary |
16:29:24 - 18-May-26 |
| Buy* | 33 | 15.00p | SI Trade |
16:25:14 - 18-May-26 |
| Buy* | 400 | 15.00p | SI Trade |
16:25:14 - 18-May-26 |
| Sell* | 88 | 13.50p | SI Trade |
16:25:14 - 18-May-26 |
| Sell* | 20,000 | 14.4102p | Ordinary |
16:12:42 - 18-May-26 |
| Sell* | 20,000 | 14.4102p | Ordinary |
15:50:55 - 18-May-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
15:01:44 - 18-May-26 |
| Buy* | 133 | 14.845p | Ordinary |
13:38:15 - 18-May-26 |
| Buy* | 168 | 14.845p | Ordinary |
13:29:59 - 18-May-26 |
| Buy* | 20 | 15.00p | Ordinary |
08:44:04 - 18-May-26 |
| Buy* | 40 | 15.00p | Ordinary |
08:43:17 - 18-May-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:40:57 - 18-May-26 |
| Sell* | 40,000 | 14.332p | Ordinary |
08:40:47 - 18-May-26 |
| Buy* | 1 | 15.50p | Ordinary |
08:39:15 - 18-May-26 |
| Sell* | 10,532 | 14.332p | Ordinary |
08:22:49 - 18-May-26 |
| Buy* | 7,900 | 15.10p | Ordinary |
08:15:54 - 18-May-26 |
| Buy* | 2,000 | 15.10p | Ordinary |
08:09:01 - 18-May-26 |
| Buy* | 2 | 15.50p | Ordinary |
16:28:31 - 15-May-26 |
| Sell* | 13,846 | 14.75p | Ordinary |
16:28:24 - 15-May-26 |
| Sell* | 13,846 | 14.75p | Ordinary |
16:27:53 - 15-May-26 |
| Buy* | 125 | 15.166p | Ordinary |
16:19:49 - 15-May-26 |
| Buy* | 2,000 | 15.166p | Ordinary |
16:08:39 - 15-May-26 |
| Buy* | 9,104 | 15.166p | Ordinary |
16:00:29 - 15-May-26 |
| Buy* | 5,675 | 15.166p | Ordinary |
15:34:28 - 15-May-26 |
| Sell* | 14,895 | 14.7213p | Ordinary |
15:00:45 - 15-May-26 |
| Buy* | 4,837 | 15.20p | Ordinary |
14:59:54 - 15-May-26 |
| Buy* | 6,449 | 15.15887p | Ordinary |
14:30:38 - 15-May-26 |
| Buy* | 2,500 | 15.46p | Ordinary |
14:25:33 - 15-May-26 |
| Buy* | 6,449 | 15.20p | Ordinary |
14:21:26 - 15-May-26 |
| Buy* | 1,000 | 15.3867p | Ordinary |
14:20:51 - 15-May-26 |
| Buy* | 19 | 15.50p | SI Trade |
14:14:46 - 15-May-26 |
| Buy* | 32,840 | 15.33p | Ordinary |
14:14:29 - 15-May-26 |
| Unknown* | 20,000 | 14.80p | Ordinary |
14:09:52 - 15-May-26 |
| Unknown* | -20,000 | 14.80p | Ordinary Correction |
14:09:52 - 15-May-26 |
| Buy* | 20,000 | 14.80p | Ordinary |
14:09:52 - 15-May-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
14:05:51 - 15-May-26 |
| Buy* | 10,000 | 14.10p | Suspected BUY Trade |
14:00:26 - 15-May-26 |
| Sell* | 10 | 13.50p | SI Trade |
13:37:40 - 15-May-26 |
| Buy* | 34 | 14.50p | SI Trade |
13:37:40 - 15-May-26 |
| Buy* | 50,000 | 14.40p | Ordinary |
13:36:55 - 15-May-26 |
| Buy* | 25,000 | 14.265p | Ordinary |
13:35:06 - 15-May-26 |
| Buy* | 2,000 | 14.40p | Ordinary |
13:30:31 - 15-May-26 |
| Buy* | 20,987 | 14.28p | Ordinary |
10:45:28 - 15-May-26 |
| Buy* | 1,723 | 14.28p | Ordinary |
09:32:29 - 15-May-26 |
| Sell* | 713 | 13.50p | Ordinary |
09:17:44 - 15-May-26 |
| Buy* | 7 | 14.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 200 | 13.50p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 6 | 14.50p | SI Trade |
09:15:45 - 15-May-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 84 | 14.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 113 | 13.50p | SI Trade |
09:15:45 - 15-May-26 |
| Sell* | 37,189 | 13.802p | Ordinary |
08:09:57 - 15-May-26 |
| Sell* | 1,233 | 13.50p | Ordinary |
15:06:37 - 14-May-26 |
| Buy* | 20,000 | 14.30p | Ordinary |
13:47:30 - 14-May-26 |
| Buy* | 10,000 | 14.30p | Ordinary |
12:12:51 - 14-May-26 |
| Sell* | 37,500 | 13.802p | Ordinary |
11:57:29 - 14-May-26 |
| Buy* | 1,390 | 14.34p | Ordinary |
09:34:41 - 14-May-26 |
| Sell* | 25,000 | 13.80p | Ordinary |
09:13:50 - 14-May-26 |
| Sell* | 227 | 13.552p | Ordinary |
08:39:04 - 14-May-26 |
| Sell* | 68,369 | 13.77p | Ordinary |
08:36:33 - 14-May-26 |
| Sell* | 3,000 | 13.77p | Ordinary |
08:32:43 - 14-May-26 |
| Sell* | 554 | 13.50p | SI Trade |
08:15:15 - 14-May-26 |
| Sell* | 36,006 | 13.906p | Ordinary |
08:15:05 - 14-May-26 |
| Sell* | 15,000 | 13.906p | Ordinary |
16:14:07 - 13-May-26 |
| Buy* | 478 | 14.70p | Ordinary |
15:44:39 - 13-May-26 |
| Buy* | 3,500 | 14.70p | Ordinary |
15:43:39 - 13-May-26 |
| Sell* | 19 | 13.50p | Ordinary |
15:28:40 - 13-May-26 |
| Sell* | 350 | 13.88p | Ordinary |
14:51:49 - 13-May-26 |
| Buy* | 3,321 | 14.77p | Ordinary |
14:29:20 - 13-May-26 |
| Buy* | 6,642 | 14.77p | Ordinary |
13:52:38 - 13-May-26 |
| Buy* | 6,642 | 14.80p | Ordinary |
13:18:38 - 13-May-26 |
| Sell* | 162 | 13.50p | Ordinary |
13:14:15 - 13-May-26 |
| Buy* | 36,937 | 14.89p | Ordinary |
13:04:37 - 13-May-26 |
| Buy* | 10 | 15.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 7,205 | 13.88p | Ordinary |
12:12:51 - 13-May-26 |
| Sell* | 11,573 | 13.875p | Ordinary |
11:20:46 - 13-May-26 |
| Buy* | 28,804 | 14.80p | Ordinary |
11:09:38 - 13-May-26 |
| Buy* | 16,844 | 14.80p | Ordinary |
11:03:08 - 13-May-26 |
| Unknown* | 0 | 13.00p | SI Trade |
11:02:55 - 13-May-26 |
| Buy* | 17,807 | 14.00p | Ordinary |
11:02:46 - 13-May-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
11:00:49 - 13-May-26 |
| Sell* | 3,203 | 13.00p | Ordinary |
11:00:39 - 13-May-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
10:51:35 - 13-May-26 |
| Buy* | 758 | 13.655p | Ordinary |
10:40:21 - 13-May-26 |
| Buy* | 500 | 14.00p | Ordinary |
10:34:58 - 13-May-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
10:33:45 - 13-May-26 |
| Buy* | 2,000 | 14.00p | Ordinary |
10:32:34 - 13-May-26 |
| Buy* | 1,428 | 14.00p | Ordinary |
10:17:23 - 13-May-26 |
| Sell* | 462 | 13.00p | SI Trade |
10:03:50 - 13-May-26 |
| Sell* | 4,153 | 13.00p | Ordinary |
09:41:45 - 13-May-26 |
| Sell* | 30,000 | 14.00p | Ordinary |
08:17:29 - 13-May-26 |
| Sell* | 50,000 | 14.06p | Ordinary |
08:16:41 - 13-May-26 |
| Sell* | 50,000 | 14.10p | Ordinary |
08:16:11 - 13-May-26 |
| Sell* | 35,728 | 14.11p | Ordinary |
08:11:15 - 13-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
16:13:14 - 12-May-26 |
| Sell* | 20,000 | 14.155p | Ordinary |
16:12:59 - 12-May-26 |
| Sell* | 974 | 14.155p | Ordinary |
16:01:46 - 12-May-26 |
| Buy* | 670 | 15.00p | Ordinary |
14:12:58 - 12-May-26 |
| Sell* | 1,442 | 14.11p | Ordinary |
14:04:28 - 12-May-26 |
| Buy* | 429 | 15.00p | Ordinary |
13:41:04 - 12-May-26 |
| Sell* | 2,582 | 14.00p | Ordinary |
13:05:07 - 12-May-26 |
| Buy* | 12 | 15.00p | Ordinary |
13:03:46 - 12-May-26 |
| Buy* | 464 | 15.00p | Ordinary |
13:03:13 - 12-May-26 |
| Buy* | 12,857 | 15.00p | Ordinary |
13:02:42 - 12-May-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
12:27:36 - 12-May-26 |
| Buy* | 19 | 15.50p | SI Trade |
12:17:35 - 12-May-26 |
| Sell* | 41,000 | 14.55p | Ordinary |
12:17:20 - 12-May-26 |
| Sell* | 41,000 | 14.60p | Ordinary |
12:16:50 - 12-May-26 |
| Buy* | 73 | 15.50p | Ordinary |
11:59:12 - 12-May-26 |
| Buy* | 7,459 | 15.15p | Ordinary |
11:48:24 - 12-May-26 |
| Buy* | 6,000 | 15.15p | Ordinary |
10:35:23 - 12-May-26 |
| Sell* | 4,908 | 14.60p | Ordinary |
10:18:28 - 12-May-26 |
| Sell* | 40,000 | 14.60p | Ordinary |
10:12:27 - 12-May-26 |
| Buy* | 13,157 | 15.20p | Ordinary |
10:10:21 - 12-May-26 |
| Buy* | 15,000 | 15.20p | Ordinary |
09:45:29 - 12-May-26 |
| Sell* | 5,000 | 14.55p | Ordinary |
09:31:37 - 12-May-26 |
| Buy* | 161 | 15.50p | Ordinary |
09:31:05 - 12-May-26 |
| Buy* | 645 | 15.50p | Ordinary |
09:13:09 - 12-May-26 |
| Buy* | 278 | 15.299p | Ordinary |
09:05:31 - 12-May-26 |
| Buy* | 323 | 15.50p | SI Trade |
08:39:24 - 12-May-26 |
| Buy* | 37,500 | 15.00p | Ordinary |
08:39:10 - 12-May-26 |
| Buy* | 33 | 15.00p | Ordinary |
08:34:05 - 12-May-26 |
| Buy* | 2,999 | 15.00p | Ordinary |
08:30:55 - 12-May-26 |
| Sell* | 170 | 14.00p | SI Trade |
08:24:03 - 12-May-26 |
| Sell* | 9 | 14.00p | SI Trade |
08:24:03 - 12-May-26 |
| Buy* | 30,067 | 15.00p | Ordinary |
08:23:45 - 12-May-26 |
| Buy* | 8,260 | 15.00p | Ordinary |
08:17:27 - 12-May-26 |
| Buy* | 15,000 | 14.9031p | Ordinary |
08:13:10 - 12-May-26 |
| Sell* | 28,119 | 14.30p | Ordinary |
08:04:16 - 12-May-26 |
| Buy* | 1,751 | 15.00p | Ordinary |
08:03:47 - 12-May-26 |
| Buy* | 1,626 | 15.00p | Ordinary |
08:00:27 - 12-May-26 |
| Buy* | 1,000 | 15.00p | Ordinary |
16:28:29 - 11-May-26 |
| Buy* | 333 | 15.00p | Ordinary |
16:28:05 - 11-May-26 |
| Buy* | 25,000 | 14.88p | Ordinary |
16:25:00 - 11-May-26 |
| Buy* | 4,657 | 14.88p | Ordinary |
16:22:59 - 11-May-26 |
| Buy* | 1,013 | 15.00p | Ordinary |
16:21:01 - 11-May-26 |
| Buy* | 13,492 | 14.88p | Ordinary |
16:19:05 - 11-May-26 |
| Sell* | 15,000 | 14.30p | Ordinary |
16:10:56 - 11-May-26 |
| Buy* | 60,000 | 14.9375p | Ordinary |
15:52:11 - 11-May-26 |
| Sell* | 7,350 | 14.40p | Ordinary |
15:51:04 - 11-May-26 |
| Sell* | 7,739 | 14.00p | Ordinary |
15:50:51 - 11-May-26 |
| Sell* | 20,000 | 14.45p | Ordinary |
15:46:49 - 11-May-26 |
| Buy* | 66,169 | 14.80p | Ordinary |
15:30:44 - 11-May-26 |
| Sell* | 50,000 | 14.06p | Ordinary |
15:23:23 - 11-May-26 |
| Buy* | 68,539 | 14.58p | Ordinary |
15:23:01 - 11-May-26 |
| Buy* | 974 | 14.58p | Ordinary |
15:20:32 - 11-May-26 |
| Buy* | 200 | 15.00p | Ordinary |
15:09:38 - 11-May-26 |
| Sell* | 3,090 | 13.855p | Ordinary |
14:47:09 - 11-May-26 |
| Buy* | 6,817 | 14.58p | Ordinary |
14:43:54 - 11-May-26 |
| Buy* | 41,344 | 14.50p | Ordinary |
14:21:24 - 11-May-26 |
| Buy* | 3,333 | 15.00p | Ordinary |
14:07:53 - 11-May-26 |
| Buy* | 35,000 | 14.299p | Ordinary |
13:56:44 - 11-May-26 |
| Buy* | 10 | 15.00p | SI Trade |
13:55:58 - 11-May-26 |
| Buy* | 18,815 | 14.35p | Ordinary |
13:55:35 - 11-May-26 |
| Buy* | 38,161 | 14.389p | Ordinary |
13:37:27 - 11-May-26 |
| Sell* | 10,000 | 13.80p | Ordinary |
13:17:04 - 11-May-26 |
| Sell* | 14,000 | 13.80p | Ordinary |
13:15:38 - 11-May-26 |
| Buy* | 1,611 | 14.46p | Ordinary |
13:12:48 - 11-May-26 |
| Buy* | 662 | 14.50p | Ordinary |
13:08:16 - 11-May-26 |
| Buy* | 5,000 | 14.345p | Ordinary |
12:49:29 - 11-May-26 |
| Buy* | 6,000 | 14.345p | Ordinary |
12:32:42 - 11-May-26 |
| Buy* | 34,722 | 14.40p | Ordinary |
12:31:33 - 11-May-26 |
| Buy* | 5,584 | 14.20p | Ordinary |
11:54:43 - 11-May-26 |
| Buy* | 12,627 | 14.20p | Ordinary |
11:50:18 - 11-May-26 |
| Buy* | 6,993 | 14.20p | Ordinary |
11:49:33 - 11-May-26 |
| Sell* | 23,866 | 13.76p | Ordinary |
11:43:33 - 11-May-26 |
| Sell* | 50,000 | 13.802p | Ordinary |
11:43:05 - 11-May-26 |