Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 10.62p Ordinary
 16:10:33 - 15-Jul-26
Sell* 20,000 10.62p Ordinary
 15:49:49 - 15-Jul-26
Buy* 66 11.00p SI Trade
 15:44:15 - 15-Jul-26
Buy* 193 11.00p SI Trade
 15:44:15 - 15-Jul-26
Buy* 260 11.00p Ordinary
 15:44:15 - 15-Jul-26
Buy* 4,945 10.94p Ordinary
 11:24:46 - 15-Jul-26
Sell* 7,013 10.60p Ordinary
 10:05:36 - 15-Jul-26
Sell* 31,576 10.60p Ordinary
 10:01:39 - 15-Jul-26
Buy* 260 11.00p Ordinary
 09:15:11 - 15-Jul-26
Buy* 100 11.00p SI Trade
 09:15:10 - 15-Jul-26
Buy* 181 11.00p SI Trade
 09:15:10 - 15-Jul-26
Buy* 23,149 10.80p Ordinary
 08:15:44 - 15-Jul-26
Buy* 25,000 10.80p Ordinary
 16:10:46 - 14-Jul-26
Buy* 8,089 10.929p Ordinary
 13:09:27 - 14-Jul-26
Buy* 75,000 10.929p Ordinary
 13:00:58 - 14-Jul-26
Sell* 2,186 10.56p Ordinary
 12:23:39 - 14-Jul-26
Buy* 13,630 10.929p Ordinary
 12:04:27 - 14-Jul-26
Buy* 25,000 10.99p Ordinary
 10:59:18 - 14-Jul-26
Buy* 1,828 10.94p Ordinary
 10:40:21 - 14-Jul-26
Buy* 281 11.00p Ordinary
 10:30:11 - 14-Jul-26
Buy* 325 11.00p SI Trade
 10:30:11 - 14-Jul-26
Sell* 1,587 10.65p Ordinary
 10:28:14 - 14-Jul-26
Sell* 4 10.50p SI Trade
 09:30:11 - 14-Jul-26
Buy* 217 11.50p Ordinary
 09:30:08 - 14-Jul-26
Buy* 890 11.145p Ordinary
 08:05:41 - 14-Jul-26
Sell* 5,000 10.80p Ordinary
 16:11:39 - 13-Jul-26
Buy* 2,207 11.145p Ordinary
 15:27:43 - 13-Jul-26
Buy* 4,486 11.145p Ordinary
 15:26:23 - 13-Jul-26
Buy* 13,366 11.17p Ordinary
 15:24:25 - 13-Jul-26
Sell* 5,619 10.75p Ordinary
 14:32:31 - 13-Jul-26
Buy* 1,099 11.196p Ordinary
 12:44:07 - 13-Jul-26
Buy* 2,188 11.196p Ordinary
 12:06:41 - 13-Jul-26
Buy* 48 11.50p SI Trade
 11:53:26 - 13-Jul-26
Sell* 12 10.50p SI Trade
 11:53:25 - 13-Jul-26
Sell* 357 10.50p SI Trade
 11:53:25 - 13-Jul-26
Buy* 52 11.50p SI Trade
 11:53:25 - 13-Jul-26
Sell* 14,085 10.65p Ordinary
 10:29:25 - 13-Jul-26
Buy* 4,347 11.2777p Ordinary
 10:26:21 - 13-Jul-26
Sell* 29,921 10.83p Ordinary
 16:26:45 - 10-Jul-26
Sell* 15,000 10.83p Ordinary
 16:11:23 - 10-Jul-26
Buy* 2,700 11.295p Ordinary
 15:54:43 - 10-Jul-26
Buy* 15,000 11.289p Ordinary
 15:53:59 - 10-Jul-26
Buy* 650 11.295p Ordinary
 15:52:34 - 10-Jul-26
Buy* 17,100 11.289p Ordinary
 15:51:47 - 10-Jul-26
Sell* 25,000 10.818p Ordinary
 15:51:11 - 10-Jul-26
Buy* 200 11.45p Ordinary
 15:49:16 - 10-Jul-26
Sell* 46,269 10.815p Ordinary
 15:48:48 - 10-Jul-26
Buy* 3,800 11.345p Ordinary
 15:48:24 - 10-Jul-26
Buy* 25,000 11.297p Ordinary
 15:47:32 - 10-Jul-26
Buy* 400 11.345p Ordinary
 14:31:43 - 10-Jul-26
Buy* 17,637 11.30p Ordinary
 14:08:04 - 10-Jul-26
Buy* 4,925 11.30p Ordinary
 13:51:04 - 10-Jul-26
Buy* 31,391 11.1495p Ordinary
 13:37:48 - 10-Jul-26
Buy* 8,906 11.1495p Ordinary
 13:34:35 - 10-Jul-26
Sell* 46,580 10.743p Ordinary
 13:23:00 - 10-Jul-26
Sell* 46,580 10.743p Ordinary
 13:20:17 - 10-Jul-26
Sell* 30,000 11.00p Ordinary
 13:02:33 - 10-Jul-26
Buy* 41 12.00p SI Trade
 13:02:28 - 10-Jul-26
Sell* 63,673 11.00p Ordinary
 13:00:07 - 10-Jul-26
Sell* 45,005 11.11p Ordinary
 12:54:50 - 10-Jul-26
Sell* 107,589 11.155p Ordinary
 12:53:24 - 10-Jul-26
Buy* 786 11.97p Ordinary
 10:47:49 - 10-Jul-26
Buy* 21,163 11.78p Ordinary
 09:18:07 - 10-Jul-26
Sell* 1 11.00p Ordinary
 08:34:06 - 10-Jul-26
Sell* 141 11.11p Ordinary
 08:29:03 - 10-Jul-26
Buy* 166 12.00p SI Trade
 16:27:34 - 09-Jul-26
Buy* 18,508 11.48p Ordinary
 16:27:17 - 09-Jul-26
Buy* 1,246 11.48p Ordinary
 15:03:30 - 09-Jul-26
Buy* 440 11.48p Ordinary
 16:25:48 - 08-Jul-26
Sell* 20,000 10.733p Ordinary
 16:11:44 - 08-Jul-26
Sell* 20,000 10.733p Ordinary
 15:45:43 - 08-Jul-26
Sell* 10,000 10.733p Ordinary
 14:40:26 - 08-Jul-26
Buy* 2,286 11.60p Ordinary
 14:18:13 - 08-Jul-26
Sell* 9,615 10.50p Ordinary
 14:01:59 - 08-Jul-26
Buy* 13,212 11.30p Ordinary
 13:32:20 - 08-Jul-26
Buy* 141 11.60p Ordinary
 13:28:59 - 08-Jul-26
Buy* 25,000 11.29p Ordinary
 12:51:00 - 08-Jul-26
Buy* 25,000 11.30p Ordinary
 12:50:20 - 08-Jul-26
Buy* 20,000 11.30p Ordinary
 12:29:42 - 08-Jul-26
Buy* 25,000 11.3495p Ordinary
 12:26:45 - 08-Jul-26
Buy* 4,370 11.3495p Ordinary
 12:09:04 - 08-Jul-26
Buy* 50,000 11.28p Ordinary
 11:33:54 - 08-Jul-26
Sell* 28,480 11.00p Ordinary
 11:01:16 - 08-Jul-26
Sell* 2,225 11.35p Ordinary
 11:00:47 - 08-Jul-26
Sell* 31,283 11.05p Ordinary
 10:58:07 - 08-Jul-26
Buy* 26,395 11.29p Ordinary
 10:26:06 - 08-Jul-26
Buy* 50,000 11.34p Ordinary
 10:23:06 - 08-Jul-26
Buy* 50,000 11.3495p Ordinary
 10:22:24 - 08-Jul-26
Buy* 22,068 11.29p Ordinary
 10:22:10 - 08-Jul-26
Sell* 25,000 11.00p Ordinary
 10:16:10 - 08-Jul-26
Sell* 31,484 11.00p Ordinary
 10:14:23 - 08-Jul-26
Sell* 200 11.00p Ordinary
 09:44:41 - 08-Jul-26
Buy* 57 12.00p SI Trade
 09:15:10 - 08-Jul-26
Buy* 3,886 11.58p Ordinary
 08:40:08 - 08-Jul-26
Buy* 1,316 11.778p Ordinary
 15:08:38 - 07-Jul-26
Buy* 1 12.10p Suspected BUY Trade
 11:00:06 - 07-Jul-26
Buy* 208 12.00p Ordinary
 09:31:10 - 07-Jul-26
Sell* 448 11.00p Ordinary
 08:34:05 - 07-Jul-26
Sell* 2 11.00p Ordinary
 08:23:04 - 07-Jul-26
Buy* 318 12.00p Ordinary
 08:23:02 - 07-Jul-26
Unknown* 0 11.00p SI Trade
 08:23:02 - 07-Jul-26
Buy* 166 12.00p SI Trade
 08:23:02 - 07-Jul-26
Buy* 75 12.00p SI Trade
 08:23:02 - 07-Jul-26
Buy* 26 12.00p SI Trade
 08:23:02 - 07-Jul-26
Sell* 4,035 11.00p Ordinary
 08:22:59 - 07-Jul-26
Buy* 1,223 11.778p Ordinary
 08:01:58 - 07-Jul-26
Sell* 20,000 11.13p Ordinary
 16:28:35 - 06-Jul-26
Buy* 854 11.84p Ordinary
 16:03:04 - 06-Jul-26
Sell* 22,525 11.13p Ordinary
 14:55:52 - 06-Jul-26
Sell* 5,199 11.00p Ordinary
 14:47:53 - 06-Jul-26
Sell* 3,145 11.13p Ordinary
 10:15:26 - 06-Jul-26
Sell* 44,552 11.232p Ordinary
 09:28:32 - 06-Jul-26
Buy* 29 12.00p SI Trade
 08:30:40 - 06-Jul-26
Sell* 4,408 11.32p Ordinary
 08:30:31 - 06-Jul-26
Buy* 297 12.00p Ordinary
 08:23:59 - 06-Jul-26
Unknown* 0 11.00p SI Trade
 08:23:59 - 06-Jul-26
Sell* 9 11.00p SI Trade
 08:23:59 - 06-Jul-26
Buy* 51 12.50p SI Trade
 08:23:59 - 06-Jul-26
Buy* 280 12.50p SI Trade
 08:23:59 - 06-Jul-26
Sell* 30,000 11.50p Ordinary
 08:23:37 - 06-Jul-26
Sell* 5,000 11.626p Ordinary
 08:15:21 - 06-Jul-26
Sell* 10,000 11.50p Ordinary
 16:22:26 - 03-Jul-26
Sell* 20,000 11.633p Ordinary
 15:50:48 - 03-Jul-26
Buy* 20,000 12.15p Ordinary
 12:12:44 - 03-Jul-26
Sell* 3,512 11.50p Ordinary
 10:12:22 - 03-Jul-26
Buy* 3,249 12.188p Ordinary
 16:16:19 - 02-Jul-26
Sell* 20,000 11.626p Ordinary
 16:10:23 - 02-Jul-26
Sell* 20,000 11.626p Ordinary
 15:50:35 - 02-Jul-26
Buy* 1,040 12.49p Ordinary
 15:35:43 - 02-Jul-26
Sell* 51,205 11.7255p Ordinary
 14:24:27 - 02-Jul-26
Buy* 9,000 12.188p Ordinary
 13:56:26 - 02-Jul-26
Buy* 5,000 12.188p Ordinary
 12:56:38 - 02-Jul-26
Buy* 8,196 12.20p Ordinary
 12:23:24 - 02-Jul-26
Buy* 15,122 12.20p Ordinary
 12:22:27 - 02-Jul-26
Buy* 20,000 12.20p Ordinary
 11:35:38 - 02-Jul-26
Buy* 448 12.50p Ordinary
 11:18:54 - 02-Jul-26
Buy* 4,066 12.20p Ordinary
 10:42:32 - 02-Jul-26
Buy* 29,941 12.00p Ordinary
 10:27:12 - 02-Jul-26
Buy* 49,180 12.20p Ordinary
 10:16:30 - 02-Jul-26
Buy* 247 12.00p Ordinary
 08:39:10 - 02-Jul-26
Sell* 346 11.00p Ordinary
 08:15:11 - 02-Jul-26
Sell* 9 11.00p SI Trade
 08:15:08 - 02-Jul-26
Sell* 500 11.00p SI Trade
 08:15:08 - 02-Jul-26
Buy* 20,000 11.888p Ordinary
 08:14:20 - 02-Jul-26
Buy* 7,534 11.90p Ordinary
 08:06:03 - 02-Jul-26
Buy* 21,058 11.848p Ordinary
 08:02:59 - 02-Jul-26
Buy* 6,613 11.848p Ordinary
 16:21:48 - 01-Jul-26
Sell* 20,000 11.226p Ordinary
 16:12:08 - 01-Jul-26
Buy* 30,000 11.50p Ordinary
 15:57:46 - 01-Jul-26
Buy* 34,775 11.488p Ordinary
 15:52:06 - 01-Jul-26
Sell* 1,890 11.15p Ordinary
 14:38:50 - 01-Jul-26
Buy* 150 11.50p Ordinary
 14:34:35 - 01-Jul-26
Buy* 26 11.50p SI Trade
 14:05:56 - 01-Jul-26
Buy* 134 11.50p SI Trade
 14:05:56 - 01-Jul-26
Buy* 25,000 11.50p Ordinary
 14:05:18 - 01-Jul-26
Buy* 12,217 11.488p Ordinary
 13:57:50 - 01-Jul-26
Buy* 30,891 11.33p Ordinary
 13:13:52 - 01-Jul-26
Buy* 25,000 11.32p Ordinary
 12:29:53 - 01-Jul-26
Buy* 3,217 11.32p Ordinary
 12:18:25 - 01-Jul-26
Buy* 1,000 11.32p Ordinary
 12:14:03 - 01-Jul-26
Buy* 2,500 11.32p Ordinary
 12:13:27 - 01-Jul-26
Buy* 52 11.50p Ordinary
 10:51:28 - 01-Jul-26
Buy* 20,000 11.3495p Ordinary
 09:36:18 - 01-Jul-26
Buy* 319 11.50p Ordinary
 09:27:09 - 01-Jul-26
Buy* 75,000 11.00p Ordinary
 09:27:06 - 01-Jul-26
Buy* 5,000 11.00p Ordinary
 09:26:12 - 01-Jul-26
Buy* 840 11.00p Ordinary
 09:23:35 - 01-Jul-26
Buy* 50,000 10.96p Ordinary
 09:12:19 - 01-Jul-26
Buy* 29 11.00p SI Trade
 09:12:19 - 01-Jul-26
Sell* 29 10.50p SI Trade
 09:12:19 - 01-Jul-26
Buy* 23 11.00p SI Trade
 09:12:19 - 01-Jul-26
Sell* 5,765 10.788p Ordinary
 09:12:06 - 01-Jul-26
Sell* 3,500 10.788p Ordinary
 08:49:51 - 01-Jul-26
Sell* 362 10.788p Ordinary
 08:05:59 - 01-Jul-26
Sell* 10,725 10.788p Ordinary
 08:03:25 - 01-Jul-26
Buy* 1 11.50p Ordinary
 14:23:24 - 30-Jun-26
Unknown* 50,000 11.00p Ordinary
 13:46:51 - 30-Jun-26
Buy* 8 11.50p SI Trade
 13:29:07 - 30-Jun-26
Sell* 50,000 11.00p Ordinary
 13:28:49 - 30-Jun-26
Sell* 25,000 11.00p Ordinary
 13:26:44 - 30-Jun-26
Buy* 3,093 11.33p Ordinary
 12:54:30 - 30-Jun-26
Buy* 875 11.3495p Ordinary
 12:05:12 - 30-Jun-26
Sell* 8,821 11.00p Ordinary
 10:43:04 - 30-Jun-26
Buy* 4,370 11.3495p Ordinary
 10:34:45 - 30-Jun-26
Buy* 8 11.50p Ordinary
 10:18:47 - 30-Jun-26
Buy* 217 11.50p Ordinary
 09:30:19 - 30-Jun-26
Sell* 50,000 11.0861p Ordinary
 09:11:10 - 30-Jun-26
Sell* 15,000 11.1111p Ordinary
 16:10:24 - 29-Jun-26
Sell* 50,000 11.00p Ordinary
 15:59:54 - 29-Jun-26
Sell* 33,000 11.0861p Ordinary
 14:52:08 - 29-Jun-26
Buy* 7,454 11.625p Ordinary
 13:55:16 - 29-Jun-26
Buy* 4,301 11.625p Ordinary
 13:54:54 - 29-Jun-26
Buy* 4,301 11.625p Ordinary
 13:54:29 - 29-Jun-26
Buy* 833 12.00p Ordinary
 13:49:13 - 29-Jun-26
Buy* 833 12.00p Ordinary
 13:48:13 - 29-Jun-26
Buy* 6,205 11.45p Ordinary
 13:38:05 - 29-Jun-26
Buy* 100,000 11.44p Ordinary
 13:14:00 - 29-Jun-26
Buy* 25,000 11.45p Ordinary
 12:56:24 - 29-Jun-26
Buy* 50,000 11.37p Ordinary
 12:53:35 - 29-Jun-26
Buy* 50,000 11.3495p Ordinary
 12:53:01 - 29-Jun-26
FTSE 100 Latest
Value10,515.92
Change-13.47