Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 11.50p Ordinary
 16:29:56 - 09-Sep-26
Sell* 25,000 11.14p Ordinary
 16:10:40 - 09-Sep-26
Sell* 53,957 11.12p Ordinary
 15:26:34 - 09-Sep-26
Sell* 50,000 11.50p Ordinary
 15:14:11 - 09-Sep-26
Buy* 2,012 11.90p Ordinary
 14:49:38 - 09-Sep-26
Sell* 64,129 11.50p Ordinary
 14:39:36 - 09-Sep-26
Buy* 83 12.00p SI Trade
 14:18:43 - 09-Sep-26
Sell* 20,000 11.51p Ordinary
 14:18:31 - 09-Sep-26
Sell* 2,501 11.51p Ordinary
 14:10:18 - 09-Sep-26
Sell* 35,000 11.566p Ordinary
 14:05:42 - 09-Sep-26
Sell* 28,130 11.56p Ordinary
 14:01:26 - 09-Sep-26
Sell* 5,000 11.50p Ordinary
 13:58:50 - 09-Sep-26
Buy* 1,659 12.00p Ordinary
 12:58:24 - 09-Sep-26
Buy* 7,147 11.85p Ordinary
 12:56:32 - 09-Sep-26
Buy* 2,498 11.85p Ordinary
 12:53:50 - 09-Sep-26
Buy* 8,380 11.85p Ordinary
 12:52:38 - 09-Sep-26
Buy* 7,858 11.85p Ordinary
 12:51:11 - 09-Sep-26
Sell* 8,700 11.55p Ordinary
 12:50:24 - 09-Sep-26
Sell* 8,700 11.60p Ordinary
 12:47:28 - 09-Sep-26
Sell* 13,107 11.655p Ordinary
 12:46:56 - 09-Sep-26
Buy* 3,521 12.0327p Ordinary
 12:46:40 - 09-Sep-26
Sell* 13,107 11.655p Ordinary
 12:46:25 - 09-Sep-26
Sell* 13,107 11.655p Ordinary
 12:45:04 - 09-Sep-26
Sell* 518 12.00p SI Trade
 12:44:38 - 09-Sep-26
Sell* 8,337 12.02p Ordinary
 12:44:32 - 09-Sep-26
Sell* 16,674 12.11p Ordinary
 12:42:34 - 09-Sep-26
Sell* 16,744 12.15p Ordinary
 12:42:02 - 09-Sep-26
Sell* 50,000 12.222p Ordinary
 12:41:39 - 09-Sep-26
Sell* 16,744 12.222p Ordinary
 12:41:31 - 09-Sep-26
Sell* 1,013 12.00p Ordinary
 12:40:14 - 09-Sep-26
Sell* 1,013 12.00p SI Trade
 12:40:14 - 09-Sep-26
Buy* 10,000 12.50p Ordinary
 12:39:36 - 09-Sep-26
Buy* 9,960 12.50p Ordinary
 12:37:48 - 09-Sep-26
Buy* 7,968 12.50p Ordinary
 12:37:15 - 09-Sep-26
Buy* 25,000 12.50p Ordinary
 12:36:54 - 09-Sep-26
Buy* 19,960 12.50p Ordinary
 12:36:23 - 09-Sep-26
Sell* 1,013 12.00p Ordinary
 12:36:05 - 09-Sep-26
Sell* 1,013 12.00p SI Trade
 12:36:05 - 09-Sep-26
Buy* 20,162 12.3795p Ordinary
 12:36:00 - 09-Sep-26
Sell* 1,013 12.00p Ordinary
 12:35:48 - 09-Sep-26
Sell* 969 12.00p SI Trade
 12:35:48 - 09-Sep-26
Buy* 35,842 12.38p Ordinary
 12:35:31 - 09-Sep-26
Buy* 18,160 12.40p Ordinary
 12:33:07 - 09-Sep-26
Buy* 50,000 11.80p Ordinary
 12:30:30 - 09-Sep-26
Buy* 41 12.00p SI Trade
 12:30:26 - 09-Sep-26
Sell* 4,066 11.01p Ordinary
 11:02:00 - 09-Sep-26
Buy* 40,000 11.32p Ordinary
 10:49:07 - 09-Sep-26
Sell* 3,216 11.01p Ordinary
 10:15:12 - 09-Sep-26
Buy* 74 11.50p SI Trade
 09:58:00 - 09-Sep-26
Sell* 83 11.00p SI Trade
 09:58:00 - 09-Sep-26
Sell* 30 11.00p SI Trade
 09:58:00 - 09-Sep-26
Sell* 9,127 11.133p Ordinary
 09:57:42 - 09-Sep-26
Sell* 8 11.00p Ordinary
 09:01:20 - 09-Sep-26
Sell* 1,048 11.00p Ordinary
 08:28:37 - 09-Sep-26
Sell* 55 11.00p SI Trade
 08:28:37 - 09-Sep-26
Buy* 41 12.00p SI Trade
 08:28:37 - 09-Sep-26
Sell* 693 11.00p SI Trade
 08:28:37 - 09-Sep-26
Sell* 25,000 11.12p Ordinary
 16:10:21 - 08-Sep-26
Sell* 1,412 11.12p Ordinary
 11:10:04 - 08-Sep-26
Buy* 2,000 11.77p Ordinary
 10:53:26 - 08-Sep-26
Buy* 83 12.00p SI Trade
 09:30:20 - 08-Sep-26
Buy* 8 12.00p SI Trade
 09:30:20 - 08-Sep-26
Buy* 208 12.00p Ordinary
 09:30:17 - 08-Sep-26
Buy* 10 12.00p SI Trade
 16:19:12 - 07-Sep-26
Sell* 17,429 11.51p Ordinary
 16:19:07 - 07-Sep-26
Sell* 25,952 11.56p Ordinary
 16:14:54 - 07-Sep-26
Buy* 827 11.85p Ordinary
 13:56:50 - 07-Sep-26
Sell* 20,438 11.56p Ordinary
 10:46:39 - 07-Sep-26
Sell* 417 11.50p SI Trade
 09:56:18 - 07-Sep-26
Sell* 37 11.50p SI Trade
 09:56:18 - 07-Sep-26
Sell* 296 11.50p SI Trade
 09:56:18 - 07-Sep-26
Sell* 40,633 11.60p Ordinary
 09:56:08 - 07-Sep-26
Buy* 8 12.00p Ordinary
 08:30:23 - 07-Sep-26
Sell* 17,160 11.60p Ordinary
 08:28:45 - 07-Sep-26
Buy* 8,436 11.889p Ordinary
 15:03:05 - 04-Sep-26
Sell* 2 11.50p Ordinary
 12:35:28 - 04-Sep-26
Sell* 750 11.60p Ordinary
 12:08:36 - 04-Sep-26
Sell* 15 11.50p Ordinary
 09:01:34 - 04-Sep-26
Buy* 414 12.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 160 11.50p SI Trade
 08:22:41 - 04-Sep-26
Buy* 1,300 11.889p Ordinary
 08:01:09 - 04-Sep-26
Sell* 34,348 11.66p Ordinary
 16:19:44 - 03-Sep-26
Buy* 500 12.00p Ordinary
 16:03:15 - 03-Sep-26
Buy* 6,700 11.889p Ordinary
 16:03:15 - 03-Sep-26
Buy* 405 12.00p SI Trade
 16:03:15 - 03-Sep-26
Sell* 125 11.50p SI Trade
 16:03:15 - 03-Sep-26
Sell* 38 11.50p SI Trade
 16:03:15 - 03-Sep-26
Sell* 38 11.50p SI Trade
 16:03:15 - 03-Sep-26
Buy* 320 12.50p SI Trade
 16:03:15 - 03-Sep-26
Sell* 21,904 11.655p Ordinary
 16:03:02 - 03-Sep-26
Sell* 24,192 11.655p Ordinary
 14:48:36 - 03-Sep-26
Buy* 8,700 12.199p Ordinary
 12:29:21 - 03-Sep-26
Sell* 34,362 11.655p Ordinary
 11:37:31 - 03-Sep-26
Sell* 114 11.50p Ordinary
 11:27:04 - 03-Sep-26
Buy* 400 12.50p Ordinary
 09:03:31 - 03-Sep-26
Sell* 997 11.50p Ordinary
 09:00:07 - 03-Sep-26
Sell* 597 11.50p SI Trade
 09:00:07 - 03-Sep-26
Buy* 10 12.50p SI Trade
 09:00:07 - 03-Sep-26
Buy* 34,754 12.20p Ordinary
 16:29:00 - 02-Sep-26
Sell* 25,000 11.50p Ordinary
 15:59:54 - 02-Sep-26
Buy* 90,000 12.255p Ordinary
 15:22:33 - 02-Sep-26
Sell* 288 11.50p SI Trade
 14:28:19 - 02-Sep-26
Unknown* 0 11.50p SI Trade
 14:28:19 - 02-Sep-26
Sell* 88 11.50p SI Trade
 14:28:19 - 02-Sep-26
Sell* 16 11.50p SI Trade
 14:28:19 - 02-Sep-26
Sell* 46 11.50p SI Trade
 14:28:19 - 02-Sep-26
Sell* 30,000 12.00p Ordinary
 14:28:17 - 02-Sep-26
Sell* 50,000 12.00p Ordinary
 14:27:27 - 02-Sep-26
Sell* 1,495 12.00p Ordinary
 13:40:15 - 02-Sep-26
Sell* 984 12.00p Ordinary
 13:26:56 - 02-Sep-26
Sell* 34 12.00p SI Trade
 13:26:56 - 02-Sep-26
Sell* 74 12.00p SI Trade
 13:26:56 - 02-Sep-26
Sell* 1,000 12.00p SI Trade
 13:26:56 - 02-Sep-26
Buy* 10 12.50p SI Trade
 13:26:56 - 02-Sep-26
Buy* 922 12.255p Ordinary
 12:28:13 - 02-Sep-26
Buy* 2,384 12.29p Ordinary
 10:45:04 - 02-Sep-26
Buy* 757 12.29p Ordinary
 09:50:55 - 02-Sep-26
Sell* 5,000 12.00p Ordinary
 16:31:15 - 01-Sep-26
Sell* 11,070 12.11p Ordinary
 16:17:42 - 01-Sep-26
Sell* 3,621 12.11p Ordinary
 16:16:06 - 01-Sep-26
Sell* 241 12.11p Ordinary
 14:45:15 - 01-Sep-26
Sell* 12,500 12.11p Ordinary
 14:17:17 - 01-Sep-26
Buy* 8,045 12.43p Ordinary
 13:19:27 - 01-Sep-26
Buy* 40,144 12.44p Ordinary
 12:57:35 - 01-Sep-26
Buy* 25,000 12.40p Ordinary
 12:38:06 - 01-Sep-26
Buy* 24,192 12.38p Ordinary
 12:34:37 - 01-Sep-26
Sell* 8,404 11.76p Ordinary
 12:15:56 - 01-Sep-26
Sell* 3,000 12.06p Ordinary
 12:02:35 - 01-Sep-26
Sell* 73,143 11.9879p Ordinary
 11:22:34 - 01-Sep-26
Sell* 10,000 12.15p Ordinary
 10:43:27 - 01-Sep-26
Sell* 68,350 12.22p Ordinary
 10:40:59 - 01-Sep-26
Buy* 3,000 12.79p Ordinary
 10:35:40 - 01-Sep-26
Sell* 1,740 12.22p Ordinary
 09:49:07 - 01-Sep-26
Sell* 40 12.00p SI Trade
 09:48:12 - 01-Sep-26
Sell* 5,391 12.50p Ordinary
 09:48:05 - 01-Sep-26
Sell* 5,000 12.52p Ordinary
 09:43:24 - 01-Sep-26
Buy* 185 13.50p Ordinary
 09:33:10 - 01-Sep-26
Sell* 23,253 12.60p Ordinary
 09:16:31 - 01-Sep-26
Sell* 6,397 12.60p Ordinary
 09:14:03 - 01-Sep-26
Sell* 90,380 12.655p Ordinary
 09:10:11 - 01-Sep-26
Sell* 100,000 12.722p Ordinary
 09:08:10 - 01-Sep-26
Buy* 1,863 13.199p Ordinary
 08:45:12 - 01-Sep-26
Sell* 23,516 12.655p Ordinary
 08:41:59 - 01-Sep-26
Sell* 33 12.50p Ordinary
 08:35:09 - 01-Sep-26
Unknown* 30,000 13.00p Ordinary
 08:35:05 - 01-Sep-26
Sell* 15,000 12.655p Ordinary
 08:34:38 - 01-Sep-26
Buy* 80 13.50p SI Trade
 08:34:03 - 01-Sep-26
Sell* 30,000 12.66p Ordinary
 08:34:02 - 01-Sep-26
Sell* 111,500 12.66p Ordinary
 08:33:53 - 01-Sep-26
Sell* 1,395 12.50p Ordinary
 08:31:46 - 01-Sep-26
Buy* 25,000 13.50p Ordinary
 08:23:46 - 01-Sep-26
Sell* 20,089 13.025p Ordinary
 08:17:43 - 01-Sep-26
Sell* 81 12.9125p Ordinary
 08:16:58 - 01-Sep-26
Buy* 21,280 13.44p Ordinary
 08:10:49 - 01-Sep-26
Buy* 7 13.50p SI Trade
 08:10:26 - 01-Sep-26
Buy* 1,821 13.50p Ordinary
 08:09:37 - 01-Sep-26
Buy* 81 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 444 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 48 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 200 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 37 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 740 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 7 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 74 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 37 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 160 13.50p SI Trade
 08:09:37 - 01-Sep-26
Buy* 74 13.50p SI Trade
 08:09:37 - 01-Sep-26
Unknown* 68 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 1,000 13.00p SI Trade
 08:09:10 - 01-Sep-26
Buy* 1,891 13.00p Ordinary
 08:09:10 - 01-Sep-26
Unknown* 9 13.00p SI Trade
 08:09:10 - 01-Sep-26
Sell* 13 12.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 718 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 40 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 38 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 385 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 38 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 50 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 153 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 16 13.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 230 13.00p SI Trade
 08:09:10 - 01-Sep-26
Sell* 15 12.00p SI Trade
 08:09:10 - 01-Sep-26
Unknown* 23 13.00p SI Trade
 08:09:10 - 01-Sep-26
Buy* 25,000 12.90p Ordinary
 08:09:02 - 01-Sep-26
Buy* 30,000 12.90p Ordinary
 08:06:40 - 01-Sep-26
Buy* 38,819 12.88p Ordinary
 08:06:12 - 01-Sep-26
Buy* 1 13.00p Ordinary
 08:02:33 - 01-Sep-26
Buy* 3,461 13.00p Ordinary
 08:00:00 - 01-Sep-26
Sell* 5,000 12.00p Ordinary
 16:15:52 - 28-Aug-26
Sell* 5,000 12.00p Ordinary
 16:15:35 - 28-Aug-26
Sell* 5,163 12.00p Ordinary
 16:15:13 - 28-Aug-26
Sell* 5,163 12.00p Ordinary
 16:14:52 - 28-Aug-26
Sell* 5,163 12.00p Ordinary
 16:14:26 - 28-Aug-26
Buy* 15,000 12.88p Ordinary
 16:05:02 - 28-Aug-26
Buy* 450 12.88p Ordinary
 15:38:12 - 28-Aug-26
Buy* 20,000 12.90p Ordinary
 15:34:56 - 28-Aug-26
Buy* 2,601 12.88p Ordinary
 15:10:48 - 28-Aug-26
Unknown* 100,000 12.50p Ordinary
 15:10:43 - 28-Aug-26
Buy* 7,670 12.88p Ordinary
 15:10:04 - 28-Aug-26
Buy* 38 12.88p Ordinary
 15:03:47 - 28-Aug-26
FTSE 100 Latest
Value10,670.06
Change-141.60