| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 211,036 |
| 20th Apr 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 123,660 |
| 17th Apr 2026 (Fri) | 13.75 | 14.50 | 13.75 | 14.50 | 422,711 |
| 16th Apr 2026 (Thu) | 13.75 | 13.75 | 13.25 | 13.75 | 470,886 |
| 15th Apr 2026 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 117,064 |
| 14th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 651,129 |
| 13th Apr 2026 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 152,297 |
| 10th Apr 2026 (Fri) | 14.00 | 14.50 | 13.75 | 14.50 | 443,005 |
| 9th Apr 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.25 | 617,128 |
| 8th Apr 2026 (Wed) | 13.00 | 14.25 | 13.00 | 14.25 | 635,110 |
| 7th Apr 2026 (Tue) | 12.25 | 13.25 | 12.25 | 13.00 | 971,647 |
| 6th Apr 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Apr 2026 (Thu) | 12.00 | 12.25 | 11.50 | 12.25 | 878,619 |
| 1st Apr 2026 (Wed) | 12.50 | 12.50 | 11.25 | 12.00 | 1,012,328 |
| 31st Mar 2026 (Tue) | 12.50 | 12.50 | 12.00 | 12.50 | 374,331 |
| 30th Mar 2026 (Mon) | 13.25 | 12.90 | 12.90 | 12.90 | 533,348 |
| 27th Mar 2026 (Fri) | 13.25 | 13.75 | 12.75 | 12.75 | 455,727 |
| 26th Mar 2026 (Thu) | 12.00 | 13.25 | 12.00 | 13.25 | 492,658 |
| 25th Mar 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 200,936 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 11.25 | 11.50 | 528,266 |
| 23rd Mar 2026 (Mon) | 11.50 | 12.00 | 10.75 | 12.00 | 806,534 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 11.00 | 11.50 | 772,745 |
| 19th Mar 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 177,801 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.50 | 236,311 |
| 17th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 31,256 |
| 16th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 258,878 |
| 13th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 120,082 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 179,054 |
| 11th Mar 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 249,389 |
| 10th Mar 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 83,248 |
| 9th Mar 2026 (Mon) | 13.50 | 13.50 | 12.00 | 12.50 | 1,174,656 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 13.50 | 13.50 | 293,927 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 114,832 |
| 4th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 49,089 |
| 3rd Mar 2026 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 297,350 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 437,080 |
| 27th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 51,114 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 117,188 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 296,104 |
| 24th Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 128,118 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 112,056 |