| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 77,329 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 122,669 |
| 15th May 2026 (Fri) | 14.00 | 15.00 | 14.00 | 15.00 | 331,653 |
| 14th May 2026 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 203,279 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 13.50 | 14.25 | 374,526 |
| 12th May 2026 (Tue) | 14.50 | 15.25 | 14.50 | 14.50 | 349,987 |
| 11th May 2026 (Mon) | 13.50 | 15.50 | 13.50 | 14.50 | 1,511,014 |
| 8th May 2026 (Fri) | 13.00 | 13.50 | 13.00 | 13.50 | 367,646 |
| 7th May 2026 (Thu) | 12.00 | 13.00 | 11.60 | 13.00 | 641,239 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 11.75 | 12.00 | 896,675 |
| 5th May 2026 (Tue) | 14.00 | 14.00 | 12.25 | 12.50 | 2,349,613 |
| 4th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 111,572 |
| 30th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 143,325 |
| 29th Apr 2026 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 169,064 |
| 28th Apr 2026 (Tue) | 13.50 | 14.25 | 13.50 | 14.25 | 337,741 |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 13.25 | 13.50 | 1,300,500 |
| 24th Apr 2026 (Fri) | 13.75 | 14.75 | 13.75 | 14.50 | 936,988 |
| 23rd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 83,507 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.00 | 13.25 | 14.00 | 455,845 |
| 21st Apr 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 211,036 |
| 20th Apr 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 123,660 |
| 17th Apr 2026 (Fri) | 13.75 | 14.50 | 13.75 | 14.50 | 422,711 |
| 16th Apr 2026 (Thu) | 13.75 | 13.75 | 13.25 | 13.75 | 470,886 |
| 15th Apr 2026 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 117,064 |
| 14th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 651,129 |
| 13th Apr 2026 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | 152,297 |
| 10th Apr 2026 (Fri) | 14.00 | 14.50 | 13.75 | 14.50 | 443,005 |
| 9th Apr 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.25 | 617,128 |
| 8th Apr 2026 (Wed) | 13.00 | 14.25 | 13.00 | 14.25 | 635,110 |
| 7th Apr 2026 (Tue) | 12.25 | 13.25 | 12.25 | 13.00 | 971,647 |
| 6th Apr 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Apr 2026 (Thu) | 12.00 | 12.25 | 11.50 | 12.25 | 878,619 |
| 1st Apr 2026 (Wed) | 12.50 | 12.50 | 11.25 | 12.00 | 1,012,328 |
| 31st Mar 2026 (Tue) | 12.50 | 12.50 | 12.00 | 12.50 | 374,331 |
| 30th Mar 2026 (Mon) | 13.25 | 12.90 | 12.90 | 12.90 | 533,348 |
| 27th Mar 2026 (Fri) | 13.25 | 13.75 | 12.75 | 12.75 | 455,727 |
| 26th Mar 2026 (Thu) | 12.00 | 13.25 | 12.00 | 13.25 | 492,658 |
| 25th Mar 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 200,936 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 11.25 | 11.50 | 528,266 |
| 23rd Mar 2026 (Mon) | 11.50 | 12.00 | 10.75 | 12.00 | 806,534 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 11.00 | 11.50 | 772,745 |