| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 82,677 |
| 4th Nov 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 1,118,046 |
| 3rd Nov 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 160,893 |
| 2nd Nov 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 158,667 |
| 30th Oct 2026 (Fri) | 6.35 | 6.25 | 6.00 | 6.00 | 393,508 |
| 29th Oct 2026 (Thu) | 6.25 | 6.35 | 5.65 | 6.35 | 963,690 |
| 28th Oct 2026 (Wed) | 5.50 | 6.75 | 5.50 | 6.25 | 971,761 |
| 27th Oct 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 300,088 |
| 26th Oct 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 48,074 |
| 23rd Oct 2026 (Fri) | 5.75 | 5.75 | 5.25 | 5.50 | 521,452 |
| 22nd Oct 2026 (Thu) | 6.25 | 6.25 | 5.75 | 5.75 | 452,059 |
| 21st Oct 2026 (Wed) | 6.00 | 6.00 | 5.50 | 5.75 | 853,715 |
| 20th Oct 2026 (Tue) | 6.00 | 6.00 | 5.75 | 6.00 | 237,320 |
| 19th Oct 2026 (Mon) | 6.45 | 6.55 | 5.75 | 6.00 | 897,511 |
| 16th Oct 2026 (Fri) | 6.05 | 6.45 | 6.05 | 6.45 | 1,126,329 |
| 15th Oct 2026 (Thu) | 7.25 | 7.25 | 4.85 | 6.05 | 8,126,808 |
| 14th Oct 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 40,356 |
| 13th Oct 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 176,898 |
| 12th Oct 2026 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 79,369 |
| 9th Oct 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 835 |
| 8th Oct 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 40,990 |
| 7th Oct 2026 (Wed) | 10.25 | 10.25 | 9.75 | 10.00 | 584,475 |
| 6th Oct 2026 (Tue) | 11.25 | 11.25 | 10.25 | 10.25 | 471,178 |
| 5th Oct 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 122,477 |
| 2nd Oct 2026 (Fri) | 11.50 | 11.50 | 11.125 | 11.25 | 404,007 |
| 1st Oct 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 83,157 |
| 30th Sep 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 287,961 |
| 29th Sep 2026 (Tue) | 12.50 | 12.50 | 12.00 | 12.00 | 173,666 |
| 28th Sep 2026 (Mon) | 11.75 | 12.50 | 11.75 | 12.50 | 548,987 |
| 25th Sep 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 563,909 |
| 24th Sep 2026 (Thu) | 11.20 | 12.25 | 11.20 | 12.00 | 473,349 |
| 23rd Sep 2026 (Wed) | 11.40 | 11.40 | 11.20 | 11.20 | 262,588 |
| 22nd Sep 2026 (Tue) | 11.25 | 11.25 | 11.20 | 11.20 | 163,294 |
| 21st Sep 2026 (Mon) | 11.25 | 12.00 | 11.25 | 11.25 | 802,636 |
| 18th Sep 2026 (Fri) | 10.75 | 11.00 | 11.00 | 11.00 | 88,580 |
| 17th Sep 2026 (Thu) | 11.25 | 11.25 | 10.75 | 10.75 | 231,780 |
| 16th Sep 2026 (Wed) | 10.50 | 11.375 | 10.00 | 11.25 | 521,233 |
| 15th Sep 2026 (Tue) | 9.25 | 10.75 | 9.25 | 10.75 | 1,259,601 |
| 14th Sep 2026 (Mon) | 11.25 | 11.50 | 9.25 | 9.25 | 2,218,994 |
| 11th Sep 2026 (Fri) | 11.50 | 11.75 | 11.50 | 11.75 | 296,760 |
| 10th Sep 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 166,172 |
| 9th Sep 2026 (Wed) | 11.50 | 12.50 | 11.25 | 11.25 | 744,441 |
| 8th Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 28,711 |
| 7th Sep 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 123,207 |