| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 107,743 |
| 14th Jul 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 154,037 |
| 13th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 77,866 |
| 10th Jul 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 605,458 |
| 9th Jul 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 19,920 |
| 8th Jul 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 496,142 |
| 7th Jul 2026 (Tue) | 11.50 | 12.10 | 11.50 | 11.50 | 7,818 |
| 6th Jul 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 136,349 |
| 3rd Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 53,512 |
| 2nd Jul 2026 (Thu) | 11.50 | 12.00 | 11.50 | 12.00 | 286,141 |
| 1st Jul 2026 (Wed) | 11.00 | 11.50 | 10.75 | 11.50 | 365,057 |
| 30th Jun 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.00 | 192,393 |
| 29th Jun 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.50 | 557,333 |
| 26th Jun 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.50 | 342,967 |
| 25th Jun 2026 (Thu) | 11.50 | 11.75 | 11.50 | 11.50 | 319,410 |
| 24th Jun 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 251,901 |
| 23rd Jun 2026 (Tue) | 12.50 | 12.25 | 11.75 | 12.00 | 123,221 |
| 22nd Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 105,450 |
| 19th Jun 2026 (Fri) | 12.00 | 12.75 | 12.00 | 12.50 | 378,263 |
| 18th Jun 2026 (Thu) | 11.75 | 12.00 | 11.50 | 12.00 | 1,094,231 |
| 17th Jun 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.75 | 383,484 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 77,682 |
| 15th Jun 2026 (Mon) | 12.75 | 12.75 | 11.75 | 11.75 | 991,555 |
| 12th Jun 2026 (Fri) | 12.25 | 12.25 | 11.75 | 12.00 | 248,092 |
| 11th Jun 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 82,259 |
| 10th Jun 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 595,605 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 154,737 |
| 8th Jun 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 272,568 |
| 5th Jun 2026 (Fri) | 12.75 | 13.00 | 12.75 | 12.75 | 167,244 |
| 4th Jun 2026 (Thu) | 12.50 | 13.00 | 12.00 | 13.00 | 985,273 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 95,300 |
| 2nd Jun 2026 (Tue) | 12.50 | 13.05 | 13.05 | 12.50 | 413,928 |
| 1st Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 387,303 |
| 29th May 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.75 | 462,566 |
| 28th May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 126,309 |
| 27th May 2026 (Wed) | 13.00 | 13.00 | 12.50 | 13.00 | 269,803 |
| 26th May 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 199,611 |
| 25th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 22nd May 2026 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 611,555 |
| 21st May 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.25 | 576,935 |
| 20th May 2026 (Wed) | 14.25 | 14.25 | 13.75 | 13.75 | 304,124 |
| 19th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 77,329 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 122,669 |