| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 10.25 | 10.25 | 9.75 | 10.00 | 584,475 |
| 6th Oct 2026 (Tue) | 11.25 | 11.25 | 10.25 | 10.25 | 471,178 |
| 5th Oct 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 122,477 |
| 2nd Oct 2026 (Fri) | 11.50 | 11.50 | 11.125 | 11.25 | 404,007 |
| 1st Oct 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 83,157 |
| 30th Sep 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 287,961 |
| 29th Sep 2026 (Tue) | 12.50 | 12.50 | 12.00 | 12.00 | 173,666 |
| 28th Sep 2026 (Mon) | 11.75 | 12.50 | 11.75 | 12.50 | 548,987 |
| 25th Sep 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 563,909 |
| 24th Sep 2026 (Thu) | 11.20 | 12.25 | 11.20 | 12.00 | 473,349 |
| 23rd Sep 2026 (Wed) | 11.40 | 11.40 | 11.20 | 11.20 | 262,588 |
| 22nd Sep 2026 (Tue) | 11.25 | 11.25 | 11.20 | 11.20 | 163,294 |
| 21st Sep 2026 (Mon) | 11.25 | 12.00 | 11.25 | 11.25 | 802,636 |
| 18th Sep 2026 (Fri) | 10.75 | 11.00 | 11.00 | 11.00 | 88,580 |
| 17th Sep 2026 (Thu) | 11.25 | 11.25 | 10.75 | 10.75 | 231,780 |
| 16th Sep 2026 (Wed) | 10.50 | 11.375 | 10.00 | 11.25 | 521,233 |
| 15th Sep 2026 (Tue) | 9.25 | 10.75 | 9.25 | 10.75 | 1,259,601 |
| 14th Sep 2026 (Mon) | 11.25 | 11.50 | 9.25 | 9.25 | 2,218,994 |
| 11th Sep 2026 (Fri) | 11.50 | 11.75 | 11.50 | 11.75 | 296,760 |
| 10th Sep 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 166,172 |
| 9th Sep 2026 (Wed) | 11.50 | 12.50 | 11.25 | 11.25 | 744,441 |
| 8th Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 28,711 |
| 7th Sep 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 123,207 |
| 4th Sep 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 11,077 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 133,750 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 237,852 |
| 1st Sep 2026 (Tue) | 12.50 | 13.25 | 12.00 | 12.25 | 913,631 |
| 31st Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 13.50 | 10.50 | 12.50 | 2,259,949 |
| 27th Aug 2026 (Thu) | 11.25 | 11.25 | 10.50 | 10.50 | 239,250 |
| 26th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 517,565 |
| 25th Aug 2026 (Tue) | 10.50 | 11.25 | 10.50 | 11.25 | 197,789 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 124,447 |
| 21st Aug 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 239,633 |
| 20th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 237,034 |
| 19th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 348,925 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 119,664 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 77,564 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.50 | 355,845 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 162,774 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.50 | 345,298 |
| 11th Aug 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 205,775 |
| 10th Aug 2026 (Mon) | 10.50 | 11.00 | 10.50 | 10.75 | 479,709 |