| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 11.50 | 12.50 | 11.25 | 11.25 | 744,441 |
| 8th Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 28,711 |
| 7th Sep 2026 (Mon) | 11.75 | 11.75 | 11.50 | 11.50 | 123,207 |
| 4th Sep 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 11,077 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 133,750 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.25 | 12.00 | 12.00 | 237,852 |
| 1st Sep 2026 (Tue) | 12.50 | 13.25 | 12.00 | 12.25 | 913,631 |
| 31st Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 13.50 | 10.50 | 12.50 | 2,259,949 |
| 27th Aug 2026 (Thu) | 11.25 | 11.25 | 10.50 | 10.50 | 239,250 |
| 26th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 517,565 |
| 25th Aug 2026 (Tue) | 10.50 | 11.25 | 10.50 | 11.25 | 197,789 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 124,447 |
| 21st Aug 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 239,633 |
| 20th Aug 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 237,034 |
| 19th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 348,925 |
| 18th Aug 2026 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 119,664 |
| 17th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 77,564 |
| 14th Aug 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.50 | 355,845 |
| 13th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 162,774 |
| 12th Aug 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.50 | 345,298 |
| 11th Aug 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 205,775 |
| 10th Aug 2026 (Mon) | 10.50 | 11.00 | 10.50 | 10.75 | 479,709 |
| 7th Aug 2026 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 382,400 |
| 6th Aug 2026 (Thu) | 10.50 | 10.75 | 10.50 | 10.75 | 281,096 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 178,112 |
| 4th Aug 2026 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | 268,378 |
| 3rd Aug 2026 (Mon) | 9.75 | 10.00 | 9.75 | 10.00 | 140,824 |
| 31st Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 454,281 |
| 30th Jul 2026 (Thu) | 10.25 | 10.25 | 9.75 | 9.75 | 580,314 |
| 29th Jul 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.25 | 181,779 |
| 28th Jul 2026 (Tue) | 10.75 | 10.75 | 10.50 | 10.50 | 223,406 |
| 27th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 48,427 |
| 24th Jul 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 325,510 |
| 23rd Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 25,751 |
| 22nd Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 169,874 |
| 21st Jul 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 305,893 |
| 20th Jul 2026 (Mon) | 10.30 | 10.50 | 10.30 | 10.50 | 373,680 |
| 17th Jul 2026 (Fri) | 10.25 | 10.30 | 10.05 | 10.30 | 333,030 |
| 16th Jul 2026 (Thu) | 10.75 | 10.75 | 10.25 | 10.25 | 486,513 |
| 15th Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 107,743 |
| 14th Jul 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 154,037 |
| 13th Jul 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 77,866 |
| 10th Jul 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 605,458 |