| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 77,682 |
| 15th Jun 2026 (Mon) | 12.75 | 12.75 | 11.75 | 11.75 | 991,555 |
| 12th Jun 2026 (Fri) | 12.25 | 12.25 | 11.75 | 12.00 | 248,092 |
| 11th Jun 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 82,259 |
| 10th Jun 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 595,605 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 154,737 |
| 8th Jun 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 272,568 |
| 5th Jun 2026 (Fri) | 12.75 | 13.00 | 12.75 | 12.75 | 167,244 |
| 4th Jun 2026 (Thu) | 12.50 | 13.00 | 12.00 | 13.00 | 985,273 |
| 3rd Jun 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 95,300 |
| 2nd Jun 2026 (Tue) | 12.50 | 13.05 | 13.05 | 12.50 | 413,928 |
| 1st Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 387,303 |
| 29th May 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.75 | 462,566 |
| 28th May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 126,309 |
| 27th May 2026 (Wed) | 13.00 | 13.00 | 12.50 | 13.00 | 269,803 |
| 26th May 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 199,611 |
| 25th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 22nd May 2026 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 611,555 |
| 21st May 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.25 | 576,935 |
| 20th May 2026 (Wed) | 14.25 | 14.25 | 13.75 | 13.75 | 304,124 |
| 19th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 77,329 |
| 18th May 2026 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 122,669 |
| 15th May 2026 (Fri) | 14.00 | 15.00 | 14.00 | 15.00 | 331,653 |
| 14th May 2026 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 203,279 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 13.50 | 14.25 | 374,526 |
| 12th May 2026 (Tue) | 14.50 | 15.25 | 14.50 | 14.50 | 349,987 |
| 11th May 2026 (Mon) | 13.50 | 15.50 | 13.50 | 14.50 | 1,511,014 |
| 8th May 2026 (Fri) | 13.00 | 13.50 | 13.00 | 13.50 | 367,646 |
| 7th May 2026 (Thu) | 12.00 | 13.00 | 11.60 | 13.00 | 641,239 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 11.75 | 12.00 | 896,675 |
| 5th May 2026 (Tue) | 14.00 | 14.00 | 12.25 | 12.50 | 2,349,613 |
| 4th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 111,572 |
| 30th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 143,325 |
| 29th Apr 2026 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 169,064 |
| 28th Apr 2026 (Tue) | 13.50 | 14.25 | 13.50 | 14.25 | 337,741 |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 13.25 | 13.50 | 1,300,500 |
| 24th Apr 2026 (Fri) | 13.75 | 14.75 | 13.75 | 14.50 | 936,988 |
| 23rd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 83,507 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.00 | 13.25 | 14.00 | 455,845 |
| 21st Apr 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 211,036 |
| 20th Apr 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 123,660 |
| 17th Apr 2026 (Fri) | 13.75 | 14.50 | 13.75 | 14.50 | 422,711 |