| Price | 65.50p on 08-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.00p |
| Sell | 65.00p |
| Buy / Sell ESYS Shares | |
| Last Trade: | Buy 35,000.00 at 65.80p |
| Day's Volume: | 282,551 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00BJL1ZF49 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 65.00p - 306.00p |
| Market Capitalisation: | £42m |
| VWAP: | 65.84459p |
| Shares in Issue: | 64m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Essensys (ESYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 65.80p | Ordinary |
15:32:33 - 08-Aug-22 |
| Unknown* | 35,000 | 65.80p | Ordinary Currency Conversion OTC Trade |
15:32:25 - 08-Aug-22 |
| Buy* | 35,000 | 65.80p | Ordinary |
15:32:16 - 08-Aug-22 |
| Buy* | 1,506 | 65.72p | Ordinary |
15:18:23 - 08-Aug-22 |
| Unknown* | 92,095 | 66.00p | Ordinary |
14:10:13 - 08-Aug-22 |
| Buy* | 2,267 | 65.72p | Ordinary |
14:46:34 - 08-Aug-22 |
| Sell* | 2,500 | 65.1001p | Ordinary |
14:19:27 - 08-Aug-22 |
| Unknown* | 35,000 | 65.80p | Ordinary Currency Conversion OTC Trade |
14:13:04 - 08-Aug-22 |
| Buy* | 1,250 | 65.72p | Ordinary |
12:49:04 - 08-Aug-22 |
| Buy* | 10,000 | 65.72p | Ordinary |
12:15:23 - 08-Aug-22 |
