Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Price

Price 27.00p on 04-07-2025 at 18:30:06
Change 1.00p 3.85%
Buy 28.00p
Sell 26.00p
Buy / Sell ESYS Shares
Last Trade: Buy 1,394.00 at 27.9779p
Day's Volume: 2,262
Last Close: 27.00p
Open: 27.00p
ISIN: GB00BJL1ZF49
Day's Range 27.00p - 27.00p
52wk Range: 24.00p - 39.00p
Market Capitalisation: £17m
VWAP: 27.54125p
Shares in Issue: 65m

Essensys (ESYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,394 27.9779p Ordinary
16:20:12 - 04-Jul-25
Sell* 868 26.84p Ordinary
08:00:33 - 04-Jul-25
Sell* 868 26.00p Uncrossing Trade
16:35:25 - 03-Jul-25
Unknown* 25,000 28.00p Ordinary
15:26:58 - 01-Jul-25
Buy* 10,830 27.70p Ordinary
11:20:33 - 01-Jul-25
Buy* 361 27.70p Ordinary
11:12:20 - 01-Jul-25
Buy* 12,500 26.70p Ordinary
10:51:20 - 01-Jul-25
Unknown* 12,500 26.70p Ordinary
10:51:08 - 01-Jul-25
Unknown* -12,500 26.70p Ordinary
Correction
10:51:08 - 01-Jul-25
Buy* 12,500 26.70p Ordinary
10:51:08 - 01-Jul-25
See more Essensys trades

Essensys (ESYS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 27.00 27.00 27.00 27.00 2,262
3rd Jul 2025 (Thu) 27.00 26.00 26.00 26.00 868
2nd Jul 2025 (Wed) 27.00 27.00 27.00 27.00 0
1st Jul 2025 (Tue) 32.50 29.20 29.20 29.20 182,047
30th Jun 2025 (Mon) 32.50 32.50 32.50 32.50 6,112
27th Jun 2025 (Fri) 32.50 32.50 32.50 32.50 2,903
26th Jun 2025 (Thu) 32.50 31.00 31.00 31.00 2,903
25th Jun 2025 (Wed) 32.50 32.50 32.50 32.50 1,000
24th Jun 2025 (Tue) 32.50 32.50 32.50 32.50 12,196
23rd Jun 2025 (Mon) 32.50 32.50 32.50 32.50 405
20th Jun 2025 (Fri) 32.50 30.40 30.40 32.50 3,722
19th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 0
18th Jun 2025 (Wed) 32.50 32.50 32.50 32.50 5,498
17th Jun 2025 (Tue) 32.50 32.50 31.00 32.50 103,203
16th Jun 2025 (Mon) 32.50 32.50 32.50 32.50 66,076
13th Jun 2025 (Fri) 32.50 32.50 32.50 32.50 1,979
12th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 0
11th Jun 2025 (Wed) 32.50 31.00 31.00 32.50 54,269
10th Jun 2025 (Tue) 32.50 32.50 30.40 32.50 1,536
9th Jun 2025 (Mon) 32.50 32.50 32.50 32.50 492
6th Jun 2025 (Fri) 32.50 32.50 32.50 32.50 77,263
See more Essensys price history

Essensys (ESYS) Regulatory News

Date Source Headline
24th Jun 2025 12:54 pm RNS Exercise of Options and Total Voting Rights
24th Jun 2025 7:00 am RNS Board Changes
17th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
16th Jun 2025 6:15 pm RNS AIM Rule 17 Schedule Two paragraph (g) update
15th May 2025 10:12 am RNS Holding(s) in Company
16th Apr 2025 1:56 pm RNS Exercise of Options and Total Voting Rights
13th Mar 2025 7:01 am RNS Half year results
13th Mar 2025 7:00 am RNS CEO Appointment
19th Feb 2025 11:07 am RNS Notice of Results and Investor Presentation
11th Feb 2025 7:00 am RNS Grant of Options
See more Essensys regulatory news

Essensys (ESYS) Share News

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO

29th Aug 2024 20:06

essensys PLC - London-based provider of software and cloud services for the flexible workspace industry - Expects to report GBP24.0 million in revenue, a would-be 5.1% decrease from GBP25.3 million a year prior. Projects adjusted loss before interest, taxes, depreciation, and amortization of at most GBP900,000, narrowed from GBP6.1 million loss last year. At July 31 had cash of GBP3.1 million, down 11% from GBP3.5 million at December 31. Notes all customers upgraded from Connect offering to pure-play software as a service product essensys Platform. "This evolution of our proposition and the launch of new functionality, such as essensys Platform Intelligence Engine, continues to improve our revenue mix and is expected to improve gross margins going forwards", company adds. Further, says Greg Price to take over as chief financial officer effective October 14 following resignation of CFO Sarah Harvey announced August 1. Price has been CFO of software and technology business Checkit PLC since 2021. Checkit in July said Price would leave that role in September "to pursue opportunities outside the group". Read More

See more Essensys news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered