Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS)

Price 65.50p on 08-08-2022 at 16:30:04
Change 0.00p 0%
Buy 66.00p
Sell 65.00p
Buy / Sell ESYS Shares
Last Trade: Buy 35,000.00 at 65.80p
Day's Volume: 282,551
Last Close: 65.50p
Open: 65.50p
ISIN: GB00BJL1ZF49
Day's Range 65.50p - 65.50p
52wk Range: 65.00p - 306.00p
Market Capitalisation: £42m
VWAP: 65.84459p
Shares in Issue: 64m

Recent Trades History Essensys (ESYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 65.80p Ordinary
15:32:33 - 08-Aug-22
Unknown* 35,000 65.80p Ordinary
Currency Conversion
OTC Trade
15:32:25 - 08-Aug-22
Buy* 35,000 65.80p Ordinary
15:32:16 - 08-Aug-22
Buy* 1,506 65.72p Ordinary
15:18:23 - 08-Aug-22
Unknown* 92,095 66.00p Ordinary
14:10:13 - 08-Aug-22
Buy* 2,267 65.72p Ordinary
14:46:34 - 08-Aug-22
Sell* 2,500 65.1001p Ordinary
14:19:27 - 08-Aug-22
Unknown* 35,000 65.80p Ordinary
Currency Conversion
OTC Trade
14:13:04 - 08-Aug-22
Buy* 1,250 65.72p Ordinary
12:49:04 - 08-Aug-22
Buy* 10,000 65.72p Ordinary
12:15:23 - 08-Aug-22

Share Price History for Essensys

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered