| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | 16.321p | Ordinary |
13:55:41 - 24-Apr-26 |
| Buy* | 7 | 16.7925p | Ordinary |
09:56:36 - 24-Apr-26 |
| Sell* | 30 | 16.3075p | Ordinary |
14:47:48 - 22-Apr-26 |
| Buy* | 1 | 16.7925p | Ordinary |
08:35:06 - 22-Apr-26 |
| Sell* | 14,000 | 16.30p | Ordinary |
16:38:15 - 21-Apr-26 |
| Sell* | 1,575 | 16.30p | Ordinary |
13:35:30 - 21-Apr-26 |
| Sell* | 32 | 16.321p | Ordinary |
08:08:10 - 21-Apr-26 |
| Sell* | 2,118 | 16.30p | Ordinary |
11:40:16 - 20-Apr-26 |
| Buy* | 2 | 16.7925p | Ordinary |
10:51:32 - 17-Apr-26 |
| Sell* | 2 | 16.3075p | Ordinary |
10:36:32 - 17-Apr-26 |
| Unknown* | 80,000 | 16.6429p | Negotiated Trade |
09:19:27 - 17-Apr-26 |
| Sell* | 13,232 | 16.31p | Ordinary |
08:02:04 - 17-Apr-26 |
| Buy* | 8 | 16.80p | SI Trade |
15:07:33 - 16-Apr-26 |
| Sell* | 35,000 | 16.34p | Ordinary |
15:06:20 - 16-Apr-26 |
| Unknown* | -35,000 | 16.34p | Ordinary Correction |
15:06:20 - 16-Apr-26 |
| Buy* | 292 | 16.78p | Ordinary |
08:41:11 - 16-Apr-26 |
| Sell* | 30,864 | 16.35p | Ordinary |
08:14:49 - 16-Apr-26 |
| Unknown* | 0 | 16.30p | SI Trade |
11:57:55 - 13-Apr-26 |
| Unknown* | 0 | 16.30p | SI Trade |
11:57:55 - 13-Apr-26 |
| Sell* | 872 | 16.30p | Ordinary |
08:03:15 - 13-Apr-26 |
| Sell* | 181 | 16.30p | Ordinary |
08:03:10 - 13-Apr-26 |
| Sell* | 3,636 | 16.30p | Ordinary |
14:42:56 - 10-Apr-26 |
| Buy* | 7 | 17.00p | Ordinary |
12:18:57 - 10-Apr-26 |
| Unknown* | 0 | 17.00p | SI Trade |
12:18:57 - 10-Apr-26 |
| Buy* | 6 | 17.00p | SI Trade |
12:18:57 - 10-Apr-26 |
| Buy* | 61 | 17.00p | Ordinary |
09:29:31 - 10-Apr-26 |
| Sell* | 1,000 | 16.32p | Ordinary |
15:43:56 - 09-Apr-26 |
| Sell* | 12,482 | 16.3151p | Ordinary |
10:40:52 - 08-Apr-26 |
| Sell* | 27,667 | 16.406p | Ordinary |
15:39:28 - 07-Apr-26 |
| Buy* | 10,000 | 16.45p | Ordinary |
14:03:59 - 07-Apr-26 |
| Unknown* | 5,691 | 16.40p | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 24,472 | 16.406p | Ordinary |
13:21:18 - 01-Apr-26 |
| Buy* | 80 | 16.406p | Ordinary |
12:02:17 - 01-Apr-26 |
| Buy* | 1,353 | 16.406p | Ordinary |
12:58:21 - 31-Mar-26 |
| Buy* | 3,360 | 16.406p | Ordinary |
08:01:18 - 31-Mar-26 |
| Buy* | 9,500 | 16.406p | Ordinary |
11:05:53 - 30-Mar-26 |
| Buy* | 6 | 16.497p | Ordinary |
08:39:05 - 30-Mar-26 |
| Buy* | 885 | 16.40p | Suspected BUY Trade |
11:04:35 - 27-Mar-26 |
| Buy* | 885 | 16.40p | Ordinary |
11:01:26 - 27-Mar-26 |
| Unknown* | 40,000 | 16.41p | Ordinary |
10:03:42 - 27-Mar-26 |
| Sell* | 16,570 | 16.31p | Ordinary |
08:41:14 - 27-Mar-26 |
| Unknown* | 48,714 | 16.49p | Ordinary |
16:38:49 - 26-Mar-26 |
| Unknown* | 47,000 | 16.41p | Ordinary |
16:17:54 - 26-Mar-26 |
| Unknown* | 52,500 | 16.41p | Ordinary |
16:14:37 - 26-Mar-26 |
| Sell* | 2,000 | 16.30p | Ordinary |
16:03:33 - 26-Mar-26 |
| Sell* | 10,000 | 16.303p | Ordinary |
16:02:09 - 26-Mar-26 |
| Buy* | 22,500 | 16.42p | Ordinary |
15:07:43 - 26-Mar-26 |
| Buy* | 10,818 | 16.42p | Ordinary |
13:05:27 - 26-Mar-26 |
| Buy* | 9,000 | 16.50p | Ordinary |
08:05:15 - 26-Mar-26 |
| Unknown* | -9,000 | 16.50p | Ordinary Correction |
08:05:15 - 26-Mar-26 |
| Buy* | 13,669 | 16.42p | Ordinary |
08:04:45 - 26-Mar-26 |
| Unknown* | 22,500 | 16.50p | OTC Trade |
12:26:35 - 25-Mar-26 |
| Buy* | 22,500 | 16.50p | Ordinary |
12:26:35 - 25-Mar-26 |
| Buy* | 6,000 | 16.42p | Ordinary |
08:38:56 - 25-Mar-26 |
| Buy* | 5,000 | 16.49p | Ordinary |
08:07:30 - 25-Mar-26 |
| Buy* | 15,000 | 16.49p | Ordinary |
16:40:07 - 24-Mar-26 |
| Buy* | 29,000 | 16.38p | Ordinary |
14:03:13 - 24-Mar-26 |
| Buy* | 10,000 | 16.4955p | Ordinary |
13:52:44 - 24-Mar-26 |
| Buy* | 10,000 | 16.49p | Ordinary |
09:12:43 - 24-Mar-26 |
| Sell* | 12,953 | 16.29p | Ordinary |
08:31:46 - 24-Mar-26 |
| Unknown* | 10,000 | 16.50p | Ordinary |
15:02:15 - 23-Mar-26 |
| Unknown* | 50,000 | 16.497p | Ordinary |
13:39:21 - 23-Mar-26 |
| Sell* | 10,629 | 16.221p | Ordinary |
08:00:25 - 23-Mar-26 |
| Sell* | 248 | 16.265p | Ordinary |
15:39:46 - 20-Mar-26 |
| Sell* | 2,090 | 16.20p | Ordinary |
15:37:34 - 20-Mar-26 |
| Unknown* | 90,000 | 16.499p | Negotiated Trade |
09:47:11 - 20-Mar-26 |
| Sell* | 33,007 | 16.221p | Ordinary |
09:23:40 - 20-Mar-26 |
| Buy* | 9,293 | 16.50p | Suspected BUY Trade |
14:00:17 - 19-Mar-26 |
| Sell* | 30,370 | 16.3055p | Ordinary |
10:58:34 - 19-Mar-26 |
| Unknown* | 70,000 | 16.3055p | Ordinary |
09:34:34 - 19-Mar-26 |
| Sell* | 25,000 | 16.305p | Ordinary |
08:08:40 - 19-Mar-26 |
| Sell* | 2,500 | 16.305p | Ordinary |
08:01:45 - 19-Mar-26 |
| Buy* | 27,707 | 16.50p | Suspected BUY Trade |
16:35:15 - 18-Mar-26 |
| Unknown* | 57,000 | 16.50p | Ordinary |
09:23:41 - 18-Mar-26 |
| Buy* | 5,000 | 16.50p | Ordinary |
16:34:47 - 16-Mar-26 |
| Unknown* | 5,000 | 16.50p | OTC Trade |
09:33:04 - 16-Mar-26 |
| Buy* | 6 | 16.4955p | Ordinary |
08:36:05 - 16-Mar-26 |
| Unknown* | 100,000 | 16.4749p | Negotiated Trade |
13:04:46 - 13-Mar-26 |
| Sell* | 2,398 | 16.30p | Ordinary |
12:58:35 - 12-Mar-26 |
| Sell* | 10,000 | 16.20p | Ordinary |
08:52:22 - 12-Mar-26 |
| Sell* | 10,000 | 16.30p | Ordinary |
08:11:12 - 12-Mar-26 |
| Sell* | 1,178 | 16.30p | Uncrossing Trade |
16:35:18 - 11-Mar-26 |
| Unknown* | 100 | 16.35p | Ordinary |
16:21:13 - 11-Mar-26 |
| Sell* | 700 | 16.30p | Ordinary |
11:36:10 - 11-Mar-26 |
| Buy* | 30 | 16.4955p | Ordinary |
16:29:26 - 10-Mar-26 |
| Sell* | 15,641 | 16.30p | Ordinary |
14:57:31 - 10-Mar-26 |
| Sell* | 8,100 | 16.20p | Ordinary |
08:49:56 - 10-Mar-26 |
| Sell* | 8,100 | 16.20p | Ordinary |
08:49:56 - 10-Mar-26 |
| Sell* | 109 | 16.20p | Ordinary |
08:01:11 - 10-Mar-26 |
| Sell* | 31 | 16.20p | SI Trade |
09:52:29 - 09-Mar-26 |
| Unknown* | 48,800 | 16.37p | Ordinary |
09:28:26 - 06-Mar-26 |
| Sell* | 20,000 | 16.265p | Ordinary |
08:45:10 - 06-Mar-26 |
| Unknown* | 48,800 | 16.39p | Ordinary |
09:17:34 - 04-Mar-26 |
| Buy* | 1,000,000 | 16.30p | Suspected BUY Trade |
11:00:16 - 03-Mar-26 |
| Unknown* | 156,007 | 16.26p | Negotiated Trade |
14:29:52 - 02-Mar-26 |
| Buy* | 825 | 16.26p | Ordinary |
08:45:28 - 02-Mar-26 |
| Buy* | 1,279,000 | 16.271p | Suspected BUY Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | 1,279,000 | 16.279p | Negotiated Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | -1,279,000 | 16.271p | Correction Negotiated Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | 80,000 | 16.25p | Negotiated Trade |
13:02:46 - 27-Feb-26 |
| Sell* | 1,250 | 16.00p | Ordinary |
12:28:20 - 27-Feb-26 |
| Unknown* | 539,000 | 16.25p | Negotiated Trade |
09:50:20 - 27-Feb-26 |
| Unknown* | 640,000 | 16.25p | Negotiated Trade |
09:49:50 - 27-Feb-26 |
| Unknown* | 1,000,000 | 16.25p | Negotiated Trade |
09:48:45 - 27-Feb-26 |
| Buy* | 900,000 | 16.30p | Suspected BUY Trade |
09:00:10 - 27-Feb-26 |
| Buy* | 100,000 | 16.30p | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 357,010 | 16.20p | Uncrossing Trade |
16:35:07 - 26-Feb-26 |
| Sell* | 16,691 | 16.115p | Ordinary |
16:18:44 - 26-Feb-26 |
| Sell* | 108,000 | 16.20p | Uncrossing Trade |
14:00:19 - 26-Feb-26 |
| Buy* | 31,000 | 16.34p | Ordinary |
12:25:23 - 26-Feb-26 |
| Sell* | 32,736 | 16.115p | Ordinary |
10:51:07 - 26-Feb-26 |
| Unknown* | 50,000 | 16.20p | Ordinary |
10:25:35 - 26-Feb-26 |
| Unknown* | 117,367 | 16.25p | Negotiated Trade |
08:54:52 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:54:44 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:54:15 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:54:04 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:53:28 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:52:51 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:52:36 - 26-Feb-26 |
| Sell* | 15,380 | 16.10001p | Ordinary |
16:02:00 - 25-Feb-26 |
| Unknown* | 170,000 | 16.10p | Negotiated Trade |
15:34:28 - 25-Feb-26 |
| Sell* | 1,261 | 16.00p | Ordinary |
15:31:05 - 25-Feb-26 |
| Buy* | 610 | 16.375p | Ordinary |
15:12:04 - 25-Feb-26 |
| Unknown* | 113,577 | 16.10001p | Negotiated Trade |
15:10:29 - 25-Feb-26 |
| Sell* | 1,800 | 16.00p | Ordinary |
12:05:38 - 25-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
11:04:50 - 25-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
11:03:55 - 25-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
11:02:53 - 25-Feb-26 |
| Sell* | 19,731 | 16.08p | Ordinary |
10:46:44 - 25-Feb-26 |
| Buy* | 800 | 16.50p | Ordinary |
10:45:07 - 25-Feb-26 |
| Buy* | 148 | 16.50p | SI Trade |
08:11:13 - 25-Feb-26 |
| Unknown* | 300,000 | 16.20p | Negotiated Trade |
08:06:21 - 25-Feb-26 |
| Buy* | 1,000 | 16.20p | Ordinary |
08:02:46 - 25-Feb-26 |
| Buy* | 105,000 | 16.20p | Suspected BUY Trade |
16:35:30 - 24-Feb-26 |
| Unknown* | 150,000 | 16.00p | Negotiated Trade |
16:20:56 - 24-Feb-26 |
| Sell* | 1,110 | 16.06p | Ordinary |
16:05:25 - 24-Feb-26 |
| Buy* | 15,432 | 16.185p | Ordinary |
15:46:47 - 24-Feb-26 |
| Buy* | 15,432 | 16.185p | Ordinary |
15:46:08 - 24-Feb-26 |
| Unknown* | 200,000 | 16.11p | Negotiated Trade |
15:37:53 - 24-Feb-26 |
| Unknown* | 230,000 | 16.175p | Negotiated Trade |
15:30:26 - 24-Feb-26 |
| Unknown* | 500,000 | 16.10p | Negotiated Trade |
15:02:16 - 24-Feb-26 |
| Buy* | 233 | 16.20p | Ordinary |
14:59:17 - 24-Feb-26 |
| Buy* | 214 | 16.20p | SI Trade |
14:59:16 - 24-Feb-26 |
| Buy* | 18 | 16.20p | SI Trade |
14:59:16 - 24-Feb-26 |
| Sell* | 4,377 | 16.00p | Ordinary |
14:59:11 - 24-Feb-26 |
| Buy* | 232 | 16.30p | Ordinary |
14:59:07 - 24-Feb-26 |
| Buy* | 229 | 16.30p | SI Trade |
14:59:07 - 24-Feb-26 |
| Unknown* | 68,960 | 16.25p | Ordinary |
14:03:15 - 24-Feb-26 |
| Unknown* | 100,000 | 16.20p | Negotiated Trade |
14:02:43 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
14:02:03 - 24-Feb-26 |
| Buy* | 93 | 16.50p | SI Trade |
14:02:03 - 24-Feb-26 |
| Buy* | 135 | 16.50p | SI Trade |
14:02:03 - 24-Feb-26 |
| Sell* | 40,000 | 16.20p | Uncrossing Trade |
14:00:23 - 24-Feb-26 |
| Unknown* | 250,000 | 16.24p | Negotiated Trade |
13:58:45 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
12:47:30 - 24-Feb-26 |
| Buy* | 229 | 16.50p | SI Trade |
12:47:30 - 24-Feb-26 |
| Sell* | 2,500 | 16.22p | Ordinary |
12:40:54 - 24-Feb-26 |
| Unknown* | 473,462 | 16.20p | Negotiated Trade |
12:31:17 - 24-Feb-26 |
| Unknown* | 250,000 | 16.25p | Negotiated Trade |
12:23:04 - 24-Feb-26 |
| Unknown* | 300,000 | 16.248p | Negotiated Trade |
12:11:57 - 24-Feb-26 |
| Sell* | 1,340 | 16.22p | Ordinary |
11:30:40 - 24-Feb-26 |
| Sell* | 25,000 | 16.2045p | Ordinary |
11:20:40 - 24-Feb-26 |
| Sell* | 25,000 | 16.2045p | Ordinary |
11:19:40 - 24-Feb-26 |
| Unknown* | 110,000 | 16.248p | Negotiated Trade |
11:01:53 - 24-Feb-26 |
| Unknown* | 50,000 | 16.26p | Ordinary |
10:27:10 - 24-Feb-26 |
| Unknown* | 100,000 | 16.26p | Negotiated Trade |
10:26:28 - 24-Feb-26 |
| Buy* | 3,272 | 16.50p | Ordinary |
10:18:50 - 24-Feb-26 |
| Unknown* | 160,000 | 16.21p | Negotiated Trade |
09:59:47 - 24-Feb-26 |
| Unknown* | 2,000,000 | 16.25p | Negotiated Trade |
09:48:44 - 24-Feb-26 |
| Unknown* | 2,000,000 | 16.25p | Negotiated Trade |
09:48:30 - 24-Feb-26 |
| Unknown* | 150,000 | 16.22p | Negotiated Trade |
09:26:44 - 24-Feb-26 |
| Unknown* | 133,075 | 16.2121p | Negotiated Trade |
09:23:48 - 24-Feb-26 |
| Buy* | 20,000 | 16.3999p | Ordinary |
09:13:15 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
09:13:12 - 24-Feb-26 |
| Buy* | 229 | 16.50p | SI Trade |
09:13:12 - 24-Feb-26 |
| Unknown* | 45,450 | 16.2121p | Ordinary |
08:58:45 - 24-Feb-26 |
| Unknown* | 100,000 | 16.278p | Negotiated Trade |
08:55:35 - 24-Feb-26 |
| Unknown* | 50,000 | 16.20p | Ordinary |
08:44:23 - 24-Feb-26 |
| Unknown* | 250,000 | 16.25p | Negotiated Trade |
08:39:22 - 24-Feb-26 |
| Unknown* | 178,000 | 16.2121p | Negotiated Trade |
08:36:52 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
08:35:37 - 24-Feb-26 |
| Buy* | 229 | 16.50p | SI Trade |
08:35:37 - 24-Feb-26 |
| Unknown* | 500,000 | 16.25p | Negotiated Trade |
08:23:02 - 24-Feb-26 |
| Unknown* | 250,000 | 16.25p | Negotiated Trade |
08:22:57 - 24-Feb-26 |
| Buy* | 20,000 | 16.40p | Ordinary |
08:22:14 - 24-Feb-26 |
| Buy* | 20,000 | 16.40p | Ordinary |
08:21:32 - 24-Feb-26 |
| Unknown* | 50,000 | 16.25p | Ordinary |
08:20:38 - 24-Feb-26 |
| Buy* | 25,000 | 16.45p | Ordinary |
08:17:18 - 24-Feb-26 |
| Buy* | 30,370 | 16.45p | Ordinary |
08:16:58 - 24-Feb-26 |
| Unknown* | 500,000 | 16.25p | Negotiated Trade |
08:15:28 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
08:15:09 - 24-Feb-26 |
| Buy* | 214 | 16.50p | SI Trade |
08:15:08 - 24-Feb-26 |
| Unknown* | 965,000 | 16.25p | Negotiated Trade |
08:14:29 - 24-Feb-26 |
| Unknown* | 400,000 | 16.32p | Negotiated Trade |
08:05:22 - 24-Feb-26 |
| Sell* | 30,000 | 16.40p | Ordinary |
08:04:37 - 24-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:03:40 - 24-Feb-26 |
| Unknown* | 500,000 | 16.3261p | Negotiated Trade |
08:01:31 - 24-Feb-26 |
| Buy* | 52,500 | 16.70p | Suspected BUY Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 100,000 | 16.10p | Negotiated Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 10,000 | 18.00p | OTC Trade |
17:06:33 - 23-Feb-26 |