| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 22nd Apr 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 31 |
| 21st Apr 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 15,607 |
| 20th Apr 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 2,118 |
| 17th Apr 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 93,236 |
| 16th Apr 2026 (Thu) | 16.65 | 16.65 | 16.55 | 16.55 | 66,164 |
| 15th Apr 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 14th Apr 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 13th Apr 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 1,053 |
| 10th Apr 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 3,710 |
| 9th Apr 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 1,000 |
| 8th Apr 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 12,482 |
| 7th Apr 2026 (Tue) | 16.40 | 16.65 | 16.40 | 16.65 | 37,667 |
| 6th Apr 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 3rd Apr 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 2nd Apr 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 5,691 |
| 1st Apr 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 50,002 |
| 31st Mar 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 4,913 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 9,506 |
| 27th Mar 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 58,340 |
| 26th Mar 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 216,201 |
| 25th Mar 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 66,000 |
| 24th Mar 2026 (Tue) | 16.35 | 16.40 | 16.35 | 16.40 | 76,953 |
| 23rd Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 70,629 |
| 20th Mar 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 198,645 |
| 19th Mar 2026 (Thu) | 16.35 | 16.50 | 16.35 | 16.35 | 217,163 |
| 18th Mar 2026 (Wed) | 16.35 | 16.50 | 16.50 | 16.50 | 84,707 |
| 17th Mar 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 16th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 10,006 |
| 13th Mar 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 100,000 |
| 12th Mar 2026 (Thu) | 16.35 | 16.35 | 16.30 | 16.35 | 52,204 |
| 11th Mar 2026 (Wed) | 16.35 | 16.30 | 16.30 | 16.30 | 1,978 |
| 10th Mar 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 31,980 |
| 9th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 31 |
| 6th Mar 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 68,800 |
| 5th Mar 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 4th Mar 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 48,800 |
| 3rd Mar 2026 (Tue) | 16.25 | 16.30 | 16.25 | 16.25 | 1,000,000 |
| 2nd Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 1,697 |
| 27th Feb 2026 (Fri) | 16.30 | 16.30 | 16.25 | 16.25 | 2,360,250 |
| 26th Feb 2026 (Thu) | 16.25 | 16.25 | 16.20 | 16.20 | 1,312,804 |
| 25th Feb 2026 (Wed) | 16.10 | 16.25 | 16.10 | 16.25 | 454,634 |
| 24th Feb 2026 (Tue) | 16.70 | 16.70 | 16.10 | 16.20 | 1,223,943 |