| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 16.75 | 18.00 | 16.75 | 17.75 | 14 |
| 8th Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 6 |
| 5th Jun 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 4th Jun 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 3rd Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2nd Jun 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 7 |
| 1st Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 29th May 2026 (Fri) | 16.50 | 16.75 | 16.50 | 16.75 | 0 |
| 28th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th May 2026 (Wed) | 16.60 | 16.60 | 16.50 | 16.50 | 5,442 |
| 26th May 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 25th May 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 22nd May 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 21st May 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 30 |
| 20th May 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 19th May 2026 (Tue) | 16.35 | 16.60 | 16.35 | 16.60 | 10,000 |
| 18th May 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 15th May 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 14th May 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 2,909 |
| 13th May 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 25,000 |
| 12th May 2026 (Tue) | 16.25 | 16.35 | 16.25 | 16.35 | 20,058 |
| 11th May 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 7,579 |
| 8th May 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 7th May 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 5,402 |
| 6th May 2026 (Wed) | 16.50 | 16.50 | 16.35 | 16.35 | 39,975 |
| 5th May 2026 (Tue) | 16.55 | 16.55 | 16.50 | 16.50 | 40,805 |
| 4th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 1st May 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 30th Apr 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 29th Apr 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 4,652 |
| 28th Apr 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 3,620 |
| 27th Apr 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 1,186 |