Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Essensys (ESYS) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	16.75	18.00	16.75	17.75	14
8th Jun 2026 (Mon)	16.75	16.75	16.75	16.75	6

FTSE 100 Latest

Value10,948.30

Change80.41