| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 16.75 | 18.00 | 16.75 | 17.75 | 14 |
| 8th Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 6 |
| 5th Jun 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 4th Jun 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 3rd Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2nd Jun 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 7 |
| 1st Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 29th May 2026 (Fri) | 16.50 | 16.75 | 16.50 | 16.75 | 0 |
| 28th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th May 2026 (Wed) | 16.60 | 16.60 | 16.50 | 16.50 | 5,442 |
| 26th May 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 25th May 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 22nd May 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 21st May 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 30 |
| 20th May 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 19th May 2026 (Tue) | 16.35 | 16.60 | 16.35 | 16.60 | 10,000 |
| 18th May 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |