Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 8.75p on 23-06-2026 at 16:55:09
Change 0.00p 0%
Buy 9.00p
Sell 8.50p
Last Trade: Unknown 824.00 at 9.00p
Day's Volume: 1,272,724
Last Close: 9.00p
Open: 8.75p
ISIN: GB00BFN4GY99
Day's Range 9.00p - 9.00p
52wk Range: 4.41p - 9.60p
Market Capitalisation: £42.71m
VWAP: 8.756636p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 824 9.00p OTC Trade
16:35:11 - 23-Jun-26
Buy* 95,784 9.00p Suspected BUY Trade
16:35:10 - 23-Jun-26
Unknown* 366,782 8.75p Negotiated Trade
16:33:29 - 23-Jun-26
Unknown* 33,218 8.75p Ordinary
16:33:29 - 23-Jun-26
Buy* 300 8.79555p Ordinary
15:53:56 - 23-Jun-26
Buy* 898 8.79555p Ordinary
15:45:25 - 23-Jun-26
Buy* 9,584 8.78555p Ordinary
15:31:39 - 23-Jun-26
Buy* 60,000 8.777p Ordinary
15:30:43 - 23-Jun-26
Unknown* 139,599 8.75p Negotiated Trade
15:30:33 - 23-Jun-26
Unknown* 41,543 8.75p Ordinary
15:30:20 - 23-Jun-26
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 8.75 9.00 8.75 9.00 1,063,945
19th Jun 2026 (Fri) 8.88 8.88 8.75 8.80 1,422,652
18th Jun 2026 (Thu) 8.75 8.75 8.75 8.75 312,265
17th Jun 2026 (Wed) 8.75 9.00 8.75 8.75 95,360
16th Jun 2026 (Tue) 8.75 9.00 8.75 9.00 562,554
15th Jun 2026 (Mon) 8.75 9.00 8.75 9.00 959,900
12th Jun 2026 (Fri) 8.80 9.00 8.75 9.00 746,518
11th Jun 2026 (Thu) 8.75 8.80 8.75 8.75 2,625,300
10th Jun 2026 (Wed) 9.00 9.00 8.75 8.75 75,141
9th Jun 2026 (Tue) 9.00 9.00 9.00 9.00 383,451
8th Jun 2026 (Mon) 9.00 9.00 9.00 9.00 410,369
5th Jun 2026 (Fri) 9.00 9.08 9.08 9.08 461,468
4th Jun 2026 (Thu) 9.00 9.00 9.00 9.00 736,252
3rd Jun 2026 (Wed) 9.00 9.10 9.00 9.10 630,083
2nd Jun 2026 (Tue) 9.00 9.60 9.00 9.00 739,036
1st Jun 2026 (Mon) 9.00 9.60 9.60 9.60 888,777
29th May 2026 (Fri) 8.90 9.00 8.75 8.98 610,491
28th May 2026 (Thu) 8.75 9.08 8.88 8.88 594,615
27th May 2026 (Wed) 8.75 8.75 8.75 8.75 620,235
26th May 2026 (Tue) 8.75 8.90 8.90 8.90 566,618
25th May 2026 (Mon) 8.80 8.80 8.80 8.80 0
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
22nd Jun 2026 3:24 pm RNS Form 8.3 - AMG Lithium B.V.
18th Jun 2026 11:27 am RNS Form 8.3 - AMG Lithium B.V.
17th Jun 2026 12:35 pm RNS Form 8.3 ZINNWALD LITHIUM PLC
16th Jun 2026 12:55 pm RNS Form 8.3 ZINNWALD LITHIUM PLC
16th Jun 2026 10:47 am RNS Form 8.3 - AMG Lithium B.V.
15th Jun 2026 2:47 pm RNS Form 8.3 ZINNWALD LITHIUM PLC
12th Jun 2026 2:07 pm RNS Velay Form 8.3 ZINNWALD LITHIUM PLC
12th Jun 2026 2:02 pm RNS Form 8.3 - AMG Lithium B.V.
11th Jun 2026 11:00 am RNS Form 8.3 - AMG Lithium B.V.
11th Jun 2026 7:00 am RNS Publication and Posting of Scheme Document
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Zinnwald Lithium agrees AMG offer to buy all remaining shares

14th May 2026 19:09

(Alliance News) - AMG Critical Materials NV on Thursday said Zinnwald Lithium PLC has agreed to a cash and share acquisition by its subsidiary, AMG Lithium. Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered