Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zinnwald Lithium (ZNWD) Share Price

Intraday
Historical

Price	9.00p on 03-06-2026 at 16:15:00
Change	0.10p 1.11%
Buy	9.50p
Sell	8.50p

Last Trade:	Buy 100,000.00 at 9.10p
Day's Volume:	630,083
Last Close:	9.10p
Open:	9.00p
ISIN:	GB00BFN4GY99

Day's Range	9.00p - 9.10p
52wk Range:	4.41p - 9.60p
Market Capitalisation:	£43.18m
VWAP:	9.04878p
Shares in Issue:	474.54m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zinnwald Lithium (ZNWD) Latest Trades
Buy*	100,000	9.10p	Suspected BUY Trade	16:35:03 - 03-Jun-26
Sell*	1,000	8.91p	Ordinary	16:11:07 - 03-Jun-26
Sell*	540	8.855p	Ordinary	14:31:28 - 03-Jun-26
Buy*	16,000	9.10p	Suspected BUY Trade	14:00:23 - 03-Jun-26
Buy*	20,761	9.10p	Ordinary	13:38:32 - 03-Jun-26
Buy*	229,239	9.10p	Suspected BUY Trade	13:38:32 - 03-Jun-26
Unknown*	-20,761	9.00p	Ordinary Correction	13:38:32 - 03-Jun-26
Unknown*	-229,239	9.00p	Correction Negotiated Trade	13:38:32 - 03-Jun-26
Unknown*	20,761	9.00p	Ordinary	13:38:32 - 03-Jun-26
Unknown*	229,239	9.00p	Negotiated Trade	13:38:32 - 03-Jun-26

See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	9.00	9.60	9.00	9.00	739,036
1st Jun 2026 (Mon)	9.00	9.60	9.60	9.60	888,777
29th May 2026 (Fri)	8.90	9.00	8.75	8.98	610,491
28th May 2026 (Thu)	8.75	9.08	8.88	8.88	594,615
27th May 2026 (Wed)	8.75	8.75	8.75	8.75	620,235
26th May 2026 (Tue)	8.75	8.90	8.90	8.90	566,618
25th May 2026 (Mon)	8.80	8.80	8.80	8.80	0
22nd May 2026 (Fri)	8.75	8.96	8.80	8.80	2,199,619
21st May 2026 (Thu)	9.08	9.08	8.75	8.80	952,615
20th May 2026 (Wed)	8.64	8.75	8.64	8.75	497,290
19th May 2026 (Tue)	8.74	9.00	8.74	8.74	1,579,753
18th May 2026 (Mon)	8.50	9.08	8.68	8.68	2,698,763
15th May 2026 (Fri)	8.00	8.50	8.00	8.50	6,368,396
14th May 2026 (Thu)	6.15	6.50	6.10	6.50	781,045
13th May 2026 (Wed)	6.10	6.15	6.10	6.15	1,033,107
12th May 2026 (Tue)	6.10	6.20	6.10	6.20	1,188,755
11th May 2026 (Mon)	5.85	6.10	5.68	6.10	1,051,548
8th May 2026 (Fri)	5.85	5.85	5.85	5.85	4,691
7th May 2026 (Thu)	5.85	5.85	5.70	5.85	57,437
6th May 2026 (Wed)	5.75	5.85	5.75	5.85	981,785
5th May 2026 (Tue)	5.90	5.90	5.75	5.75	460,902
4th May 2026 (Mon)	5.90	5.90	5.90	5.90	0

See more Zinnwald Lithium price history

Date	Source	Headline
Zinnwald Lithium (ZNWD) Regulatory News
2nd Jun 2026 2:45 pm	RNS	Form 8.3 AMG Lithium B.V.
2nd Jun 2026 10:10 am	RNS	Form 8.3 - AMG Lithium B.V.
1st Jun 2026 2:45 pm	RNS	Form 8.3 AMG Lithium B.V
1st Jun 2026 10:07 am	RNS	Form 8.3 - AMG Lithium B.V.
29th May 2026 2:45 pm	RNS	Form 8.3 AMG Lithium B.V
29th May 2026 1:48 pm	RNS	Form 8.3 - AMG Lithium B.V.
29th May 2026 11:45 am	RNS	Form 8 (OPD) - Zinnwald Lithium PLC
28th May 2026 2:45 pm	RNS	Form 8.3 AMG Lithium B.V
28th May 2026 11:33 am	RNS	Form 8 (OPD) Zinnwald Lithium plc
28th May 2026 11:06 am	RNS	Form 8.3 - AMG Lithium B.V.

See more Zinnwald Lithium regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21