| Price | 10.00p on 18-08-2022 at 16:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.25p |
| Sell | 9.00p |
| Buy / Sell ZNWD Shares | |
| Last Trade: | Sell 106.00 at 9.00p |
| Day's Volume: | 583,582 |
| Last Close: | 9.125p |
| Open: | 9.125p |
| ISIN: | GB00BFN4GY99 |
| Day's Range | 9.125p - 9.125p |
| 52wk Range: | 7.35p - 26.50p |
| Market Capitalisation: | £27m |
| VWAP: | 9.067767p |
| Shares in Issue: | 293m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zinnwald Lith. (ZNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 9.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 14 | 9.25p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 25 | 9.25p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 9 | 9.25p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 18 | 9.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 18 | 9.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 600 | 9.25p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 194 | 9.25p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 500 | 9.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 80 | 9.00p | Ordinary |
15:35:00 - 18-Aug-22 |
