Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lith. (ZNWD)

Price 10.00p on 18-08-2022 at 16:15:04
Change 0.00p 0%
Buy 9.25p
Sell 9.00p
Buy / Sell ZNWD Shares
Last Trade: Sell 106.00 at 9.00p
Day's Volume: 583,582
Last Close: 9.125p
Open: 9.125p
ISIN: GB00BFN4GY99
Day's Range 9.125p - 9.125p
52wk Range: 7.35p - 26.50p
Market Capitalisation: £27m
VWAP: 9.067767p
Shares in Issue: 293m

Recent Trades History Zinnwald Lith. (ZNWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 9.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 14 9.25p Ordinary
15:35:00 - 18-Aug-22
Buy* 25 9.25p Ordinary
15:35:00 - 18-Aug-22
Buy* 9 9.25p Ordinary
15:35:00 - 18-Aug-22
Sell* 18 9.00p Ordinary
15:35:00 - 18-Aug-22
Sell* 18 9.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 600 9.25p Ordinary
15:35:00 - 18-Aug-22
Buy* 194 9.25p Ordinary
15:35:00 - 18-Aug-22
Sell* 500 9.00p Ordinary
15:35:00 - 18-Aug-22
Sell* 80 9.00p Ordinary
15:35:00 - 18-Aug-22

Share Price History for Zinnwald Lith.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered