| Price | 7.375p on 01-12-2022 at 12:38:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.25p |
| Buy / Sell ZNWD Shares | |
| Last Trade: | Sell 534.00 at 7.26p |
| Day's Volume: | 123,034 |
| Last Close: | 7.375p |
| Open: | 7.375p |
| ISIN: | GB00BFN4GY99 |
| Day's Range | 7.32p - 7.375p |
| 52wk Range: | 7.125p - 22.25p |
| Market Capitalisation: | £22m |
| VWAP: | 7.340986p |
| Shares in Issue: | 293m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zinnwald Lith. (ZNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | 7.26p | Ordinary |
12:38:06 - 01-Dec-22 |
| Sell* | 10,000 | 7.2875p | Ordinary |
11:29:34 - 01-Dec-22 |
| Sell* | 17,574 | 7.34p | Ordinary |
11:23:35 - 01-Dec-22 |
| Sell* | 17,970 | 7.34p | Ordinary |
10:49:07 - 01-Dec-22 |
| Sell* | 33,932 | 7.35p | Ordinary |
09:54:36 - 01-Dec-22 |
| Sell* | 421 | 7.357p | Ordinary |
09:15:02 - 01-Dec-22 |
| Sell* | 10,000 | 7.32p | Uncrossing Trade |
09:00:22 - 01-Dec-22 |
| Sell* | 32,486 | 7.357p | Ordinary |
08:55:51 - 01-Dec-22 |
| Sell* | 117 | 7.2575p | Ordinary |
08:02:43 - 01-Dec-22 |
