Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD)

Price 8.55p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 8.70p
Sell 8.40p
Buy / Sell ZNWD Shares
Last Trade: Buy 538.00 at 8.63p
Day's Volume: 124,219
Last Close: 8.55p
Open: 8.55p
ISIN: GB00BFN4GY99
Day's Range 8.55p - 8.55p
52wk Range: 5.35p - 12.40p
Market Capitalisation: £41m
VWAP: 8.538248p
Shares in Issue: 475m

Recent Trades History Zinnwald Lithium (ZNWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 538 8.63p Ordinary
15:08:53 - 19-Jul-24
Sell* 45,383 8.50p Ordinary
15:02:06 - 19-Jul-24
Buy* 200 8.64p Ordinary
14:57:48 - 19-Jul-24
Buy* 5,000 8.64p Ordinary
14:57:11 - 19-Jul-24
Buy* 10,444 8.56p Ordinary
14:50:00 - 19-Jul-24
Buy* 2,173 8.56p Ordinary
14:27:31 - 19-Jul-24
Buy* 10 8.694p Ordinary
13:57:46 - 19-Jul-24
Buy* 1,000 8.70p SI Trade
12:13:26 - 19-Jul-24
Buy* 30 8.70p SI Trade
12:13:26 - 19-Jul-24
Buy* 100 8.70p SI Trade
12:13:26 - 19-Jul-24

Share Price History for Zinnwald Lithium

Time period:
to
Date Open High Low Close Volume

Share News for Zinnwald Lithium

Zinnwald Lithium prepares for enlarged programme at flagship project

12th Jul 2024 11:20

(Alliance News) - Zinnwald Lithium PLC on Friday said new resource estimates from its project in Germany revealed a potential 50% increase in possible production. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2024 16:07

Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

22nd Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Nexus revenue drops; Brooks MacDonald revenue up

7th Mar 2024 14:31

(Alliance News) - The following is a round-up of earnings and trading updates of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered