Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

There is currently no data for ZNWD.L

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000 8.50p Ordinary
16:10:41 - 24-Jul-26
Sell* 32,518 8.50p SI Trade
15:31:44 - 24-Jul-26
Sell* 32,518 8.50p SI Trade
15:31:44 - 24-Jul-26
Unknown* 362,215 8.50p SI Trade
15:31:40 - 24-Jul-26
Unknown* 362,215 8.50p SI Trade
15:31:40 - 24-Jul-26
Sell* 27,529 8.50p Ordinary
15:14:32 - 24-Jul-26
Sell* 2,471 8.50p Ordinary
15:14:32 - 24-Jul-26
Sell* 29,662 8.50p Ordinary
15:13:08 - 24-Jul-26
Sell* 56,193 8.512p Ordinary
13:51:15 - 24-Jul-26
Sell* 6,546 8.50p Ordinary
13:39:16 - 24-Jul-26
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 8.65 8.65 8.65 8.65 0
24th Jul 2026 (Fri) 8.65 8.65 8.65 8.65 480,388
23rd Jul 2026 (Thu) 8.60 8.65 8.60 8.65 1,557,901
22nd Jul 2026 (Wed) 8.65 8.65 8.60 8.60 441,471
21st Jul 2026 (Tue) 8.65 8.65 8.65 8.65 318,200
20th Jul 2026 (Mon) 8.65 8.70 8.70 8.70 311,083
17th Jul 2026 (Fri) 8.75 8.75 8.65 8.65 1,688,471
16th Jul 2026 (Thu) 9.00 9.00 8.86 8.86 2,021,951
15th Jul 2026 (Wed) 9.00 9.00 9.00 9.00 831,083
14th Jul 2026 (Tue) 8.75 9.00 8.75 9.00 947,042
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Cancellation - Zinnwald Lithium Plc
27th Jul 2026 11:58 am RNS Disclosure Table
27th Jul 2026 11:08 am RNS Scheme of Arrangement becomes Effective
27th Jul 2026 7:30 am RNS Suspension - Zinnwald Lithium plc
24th Jul 2026 9:00 am RNS Form 8(DD)- Zinnwald Lithium (Osman Cherif Rifaat)
24th Jul 2026 9:00 am RNS Form 8(DD)-Zinnwald Lithium plc (Anton du Plessis)
23rd Jul 2026 2:45 pm RNS Court Sanction, TVR & Rule 2.9 Disclosure
22nd Jul 2026 3:13 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
21st Jul 2026 6:00 pm RNS Zinnwald Lithium
21st Jul 2026 3:15 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

UK shareholder meetings calendar - next 7 days

6th Jul 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Zinnwald Lithium agrees AMG offer to buy all remaining shares

14th May 2026 19:09

(Alliance News) - AMG Critical Materials NV on Thursday said Zinnwald Lithium PLC has agreed to a cash and share acquisition by its subsidiary, AMG Lithium. Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered