| Price | 8.20p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.20p -2.38% |
| Buy | 8.40p |
| Sell | 8.00p |
| Buy / Sell ZNWD Shares | |
| Last Trade: | Sell 6,279.00 at 8.135p |
| Day's Volume: | 334,115 |
| Last Close: | 8.20p |
| Open: | 8.40p |
| ISIN: | GB00BFN4GY99 |
| Day's Range | 8.20p - 8.40p |
| 52wk Range: | 5.35p - 12.40p |
| Market Capitalisation: | £39m |
| VWAP: | 8.352701p |
| Shares in Issue: | 475m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zinnwald Lithium (ZNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,279 | 8.135p | Ordinary |
16:21:54 - 22-Oct-24 |
| Buy* | 50,000 | 8.40p | Ordinary |
15:36:02 - 22-Oct-24 |
| Sell* | 286 | 8.25p | Ordinary |
14:29:06 - 22-Oct-24 |
| Buy* | 25,000 | 8.50p | Ordinary |
14:26:16 - 22-Oct-24 |
| Sell* | 552 | 8.25p | Ordinary |
14:13:34 - 22-Oct-24 |
| Unknown* | 200,000 | 8.36p | Ordinary |
13:06:01 - 22-Oct-24 |
| Buy* | 541 | 8.41p | Ordinary |
11:26:14 - 22-Oct-24 |
| Buy* | 11,131 | 8.41p | Ordinary |
11:09:38 - 22-Oct-24 |
| Buy* | 19 | 8.50p | SI Trade |
10:39:59 - 22-Oct-24 |
| Buy* | 35 | 8.50p | SI Trade |
10:39:59 - 22-Oct-24 |
