EARNINGS: Zinnwald makes "significant progress", KCR ups revenue
22nd Mar 2024 14:33
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 6.65p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.05p 0.76% |
| Buy | 6.80p |
| Sell | 6.50p |
| Buy / Sell ZNWD Shares | |
| Last Trade: | Buy 25.00 at 6.767p |
| Day's Volume: | 166,126 |
| Last Close: | 6.65p |
| Open: | 6.60p |
| ISIN: | GB00BFN4GY99 |
| Day's Range | 6.60p - 6.65p |
| 52wk Range: | 5.35p - 15.70p |
| Market Capitalisation: | £32m |
| VWAP: | 6.58511p |
| Shares in Issue: | 475m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zinnwald Lithium (ZNWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 6.767p | Ordinary |
15:12:23 - 26-Apr-24 |
| Buy* | 502 | 6.767p | Ordinary |
15:04:24 - 26-Apr-24 |
| Buy* | 29 | 6.80p | SI Trade |
14:37:02 - 26-Apr-24 |
| Sell* | 2,306 | 6.50p | SI Trade |
14:37:02 - 26-Apr-24 |
| Buy* | 735 | 6.80p | SI Trade |
14:37:02 - 26-Apr-24 |
| Buy* | 20,000 | 6.80p | Ordinary |
14:36:50 - 26-Apr-24 |
| Buy* | 2,967 | 6.74p | Ordinary |
14:20:21 - 26-Apr-24 |
| Buy* | 11 | 6.756p | Ordinary |
14:04:34 - 26-Apr-24 |
| Buy* | 990 | 6.756p | Ordinary |
14:03:48 - 26-Apr-24 |
| Buy* | 2,000 | 6.684p | Ordinary |
12:08:51 - 26-Apr-24 |