Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 5.25p on 18-07-2025 at 18:30:08
Change 0.15p 2.94%
Buy 5.40p
Sell 5.10p
Buy / Sell ZNWD Shares
Last Trade: Buy 20,000.00 at 5.40p
Day's Volume: 442,885
Last Close: 5.25p
Open: 5.15p
ISIN: GB00BFN4GY99
Day's Range 5.15p - 5.25p
52wk Range: 4.45p - 9.80p
Market Capitalisation: £24.91m
VWAP: 5.229895p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 5.40p Ordinary
15:57:23 - 18-Jul-25
Sell* 1,695 5.22p Ordinary
15:54:53 - 18-Jul-25
Buy* 37,308 5.35p Ordinary
15:03:00 - 18-Jul-25
Sell* 117 5.22p Ordinary
13:49:48 - 18-Jul-25
Buy* 1,869 5.35p Ordinary
13:36:35 - 18-Jul-25
Buy* 20,000 5.34p Ordinary
12:17:53 - 18-Jul-25
Buy* 187 5.34p Ordinary
11:24:01 - 18-Jul-25
Buy* 20,000 5.30p Ordinary
10:54:47 - 18-Jul-25
Buy* 29,447 5.30p Ordinary
10:54:38 - 18-Jul-25
Buy* 27 5.40p SI Trade
10:54:28 - 18-Jul-25
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.15 5.25 5.15 5.25 442,885
17th Jul 2025 (Thu) 5.25 5.25 5.10 5.10 88,083
16th Jul 2025 (Wed) 5.20 5.25 5.20 5.25 153,628
15th Jul 2025 (Tue) 5.50 5.50 5.25 5.25 82,705
14th Jul 2025 (Mon) 5.50 5.50 5.25 5.25 468,669
11th Jul 2025 (Fri) 5.30 5.42 5.30 5.30 338,986
10th Jul 2025 (Thu) 5.30 5.40 5.30 5.40 275,031
9th Jul 2025 (Wed) 5.40 5.50 5.40 5.40 74,994
8th Jul 2025 (Tue) 5.40 5.50 5.50 5.50 35,411
7th Jul 2025 (Mon) 5.40 5.40 5.40 5.40 102,266
4th Jul 2025 (Fri) 5.25 5.40 5.25 5.40 170,934
3rd Jul 2025 (Thu) 5.15 5.25 5.15 5.25 473,013
2nd Jul 2025 (Wed) 5.15 5.15 5.15 5.15 436,548
1st Jul 2025 (Tue) 5.15 5.30 5.15 5.15 49,746
30th Jun 2025 (Mon) 5.15 5.15 5.15 5.15 49,522
27th Jun 2025 (Fri) 5.15 5.15 5.15 5.15 127,777
26th Jun 2025 (Thu) 5.15 5.15 5.15 5.15 125,100
25th Jun 2025 (Wed) 5.15 5.15 5.15 5.15 198,120
24th Jun 2025 (Tue) 5.15 5.15 5.15 5.15 236,907
23rd Jun 2025 (Mon) 5.15 5.15 5.15 5.15 262,420
20th Jun 2025 (Fri) 5.15 5.15 5.15 5.15 61,834
19th Jun 2025 (Thu) 5.15 5.15 5.15 5.15 113,562
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
30th Jun 2025 5:00 pm RNS Total Voting Rights
25th Jun 2025 11:14 am RNS Result of AGM
25th Jun 2025 7:00 am RNS AGM Statement
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
24th Jun 2025 8:05 am RNS Holding(s) in Company
18th Jun 2025 2:33 pm RNS Result of RetailBook Offer
17th Jun 2025 8:36 am RNS Results of Fundraising
17th Jun 2025 7:05 am RNS RetailBook Offer
17th Jun 2025 7:00 am RNS Proposed Fundraising of a Minimum of £3 million
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Zinnwald Lithium granted additional exploration licence in Saxony

7th Apr 2025 14:22

(Alliance News) - Zinnwald Lithium PLC on Monday said subsidiary Zinnwald Lithium GmbH has been granted an additional exploration licence for the Zinnwald lithium project. Read More

Zinnwald Lithium shares rise as Saxon government reaffirms support

2nd Apr 2025 11:29

(Alliance News) - Zinnwald Lithium PLC on Wednesday announced that the Saxon State Government "has reaffirmed its strong support" for its German lithium project. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered