Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lith. (ZNWD)

Price 7.375p on 01-12-2022 at 12:38:07
Change 0.00p 0%
Buy 7.50p
Sell 7.25p
Buy / Sell ZNWD Shares
Last Trade: Sell 534.00 at 7.26p
Day's Volume: 123,034
Last Close: 7.375p
Open: 7.375p
ISIN: GB00BFN4GY99
Day's Range 7.32p - 7.375p
52wk Range: 7.125p - 22.25p
Market Capitalisation: £22m
VWAP: 7.340986p
Shares in Issue: 293m

Recent Trades History Zinnwald Lith. (ZNWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534 7.26p Ordinary
12:38:06 - 01-Dec-22
Sell* 10,000 7.2875p Ordinary
11:29:34 - 01-Dec-22
Sell* 17,574 7.34p Ordinary
11:23:35 - 01-Dec-22
Sell* 17,970 7.34p Ordinary
10:49:07 - 01-Dec-22
Sell* 33,932 7.35p Ordinary
09:54:36 - 01-Dec-22
Sell* 421 7.357p Ordinary
09:15:02 - 01-Dec-22
Sell* 10,000 7.32p Uncrossing Trade
09:00:22 - 01-Dec-22
Sell* 32,486 7.357p Ordinary
08:55:51 - 01-Dec-22
Sell* 117 7.2575p Ordinary
08:02:43 - 01-Dec-22

Share Price History for Zinnwald Lith.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,583.70
Change10.65

Login to your account

Forgot Password?

Not Registered