Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price

Price 8.75p on 13-07-2026 at 18:35:09
Change 0.13p 1.49%
Buy 9.00p
Sell 8.50p
Last Trade: Buy 9,999.00 at 8.88p
Day's Volume: 750,482
Last Close: 8.88p
Open: 8.75p
ISIN: GB00BFN4GY99
Day's Range 8.75p - 8.88p
52wk Range: 4.41p - 9.60p
Market Capitalisation: £42.14m
VWAP: 8.971648p
Shares in Issue: 474.54m

Zinnwald Lithium (ZNWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,999 8.88p Suspected BUY Trade
16:35:20 - 13-Jul-26
Buy* 183,524 9.00p Suspected BUY Trade
15:19:09 - 13-Jul-26
Buy* 16,476 9.00p Ordinary
15:19:09 - 13-Jul-26
Buy* 800 8.80p Ordinary
15:18:45 - 13-Jul-26
Unknown* 200,000 9.00p Negotiated Trade
15:18:37 - 13-Jul-26
Buy* 55,057 8.975p SI Trade
15:02:44 - 13-Jul-26
Buy* 55,057 8.975p SI Trade
15:02:44 - 13-Jul-26
Buy* 4,943 8.975p SI Trade
15:02:21 - 13-Jul-26
Buy* 4,943 8.975p SI Trade
15:02:21 - 13-Jul-26
Buy* 50,000 8.975p Ordinary
14:59:48 - 13-Jul-26
See more Zinnwald Lithium trades

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 8.75 8.88 8.75 8.88 750,482
10th Jul 2026 (Fri) 9.00 8.80 8.75 8.75 842,541
9th Jul 2026 (Thu) 9.00 9.00 9.00 9.00 333,352
8th Jul 2026 (Wed) 9.00 9.00 8.90 9.00 1,434,587
7th Jul 2026 (Tue) 9.00 9.00 9.00 9.00 580,243
6th Jul 2026 (Mon) 8.75 9.00 8.75 9.00 775,154
3rd Jul 2026 (Fri) 8.75 8.96 8.75 8.75 548,060
2nd Jul 2026 (Thu) 8.75 8.75 8.75 8.75 439,613
1st Jul 2026 (Wed) 8.92 8.92 8.75 8.75 331,532
30th Jun 2026 (Tue) 8.75 8.90 8.75 8.90 1,258,682
29th Jun 2026 (Mon) 8.75 8.90 8.75 8.75 789,104
26th Jun 2026 (Fri) 8.75 8.82 8.82 8.82 264,029
25th Jun 2026 (Thu) 8.76 8.90 8.75 8.75 624,628
24th Jun 2026 (Wed) 8.75 8.80 8.80 8.80 918,263
23rd Jun 2026 (Tue) 8.75 9.00 9.00 9.00 1,272,724
22nd Jun 2026 (Mon) 8.75 9.00 8.75 9.00 1,063,945
19th Jun 2026 (Fri) 8.88 8.88 8.75 8.80 1,422,652
18th Jun 2026 (Thu) 8.75 8.75 8.75 8.75 312,265
17th Jun 2026 (Wed) 8.75 9.00 8.75 8.75 95,360
16th Jun 2026 (Tue) 8.75 9.00 8.75 9.00 562,554
15th Jun 2026 (Mon) 8.75 9.00 8.75 9.00 959,900
See more Zinnwald Lithium price history

Zinnwald Lithium (ZNWD) Regulatory News

Date Source Headline
13th Jul 2026 3:19 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
13th Jul 2026 2:27 pm RNS Results of Court Meeting and General Meeting
13th Jul 2026 10:34 am RNS Form 8.3 - AMG Lithium B.V.
10th Jul 2026 3:12 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
9th Jul 2026 3:16 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
8th Jul 2026 3:20 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
8th Jul 2026 11:24 am RNS Form 8.3 - AMG Lithium B.V.
7th Jul 2026 3:06 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
7th Jul 2026 9:59 am RNS Form 8.3 - AMG Lithium B.V.
6th Jul 2026 3:17 pm RNS Form 8.3 - ZINNWALD LITHIUM PLC
See more Zinnwald Lithium regulatory news

Zinnwald Lithium (ZNWD) Share News

UK shareholder meetings calendar - next 7 days

6th Jul 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Zinnwald Lithium agrees AMG offer to buy all remaining shares

14th May 2026 19:09

(Alliance News) - AMG Critical Materials NV on Thursday said Zinnwald Lithium PLC has agreed to a cash and share acquisition by its subsidiary, AMG Lithium. Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Zinnwald Lithium news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered