Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,000 8.50p Ordinary
 16:10:41 - 24-Jul-26
Sell* 32,518 8.50p SI Trade
 15:31:44 - 24-Jul-26
Sell* 32,518 8.50p SI Trade
 15:31:44 - 24-Jul-26
Unknown* 362,215 8.50p SI Trade
 15:31:40 - 24-Jul-26
Unknown* 362,215 8.50p SI Trade
 15:31:40 - 24-Jul-26
Sell* 27,529 8.50p Ordinary
 15:14:32 - 24-Jul-26
Sell* 2,471 8.50p Ordinary
 15:14:32 - 24-Jul-26
Sell* 29,662 8.50p Ordinary
 15:13:08 - 24-Jul-26
Sell* 56,193 8.512p Ordinary
 13:51:15 - 24-Jul-26
Sell* 6,546 8.50p Ordinary
 13:39:16 - 24-Jul-26
Sell* 6,178 8.50p Ordinary
 13:26:14 - 24-Jul-26
Sell* 68,822 8.50p Ordinary
 13:26:14 - 24-Jul-26
Sell* 50,000 8.50p Ordinary
 13:17:43 - 24-Jul-26
Sell* 20,000 8.51p Ordinary
 11:44:05 - 24-Jul-26
Unknown* 0 8.50p SI Trade
 11:20:36 - 24-Jul-26
Buy* 13 8.80p SI Trade
 11:20:36 - 24-Jul-26
Sell* 405 8.50p SI Trade
 11:20:36 - 24-Jul-26
Sell* 5,747 8.50p Ordinary
 11:11:05 - 24-Jul-26
Sell* 7,890 8.512p Ordinary
 10:58:38 - 24-Jul-26
Sell* 40,000 8.50p Ordinary
 10:09:04 - 24-Jul-26
Sell* 45,995 8.512p Ordinary
 08:51:13 - 24-Jul-26
Sell* 19,726 8.512p Ordinary
 08:33:05 - 24-Jul-26
Sell* 10,000 8.512p Ordinary
 08:31:46 - 24-Jul-26
Sell* 2,000 8.512p Ordinary
 08:15:00 - 24-Jul-26
Sell* 175 8.50p Ordinary
 08:00:08 - 24-Jul-26
Unknown* 0 8.50p SI Trade
 08:00:03 - 24-Jul-26
Unknown* 90,000 8.50p Ordinary
 16:10:36 - 23-Jul-26
Sell* 8,000 8.512p Ordinary
 15:45:30 - 23-Jul-26
Sell* 59,099 8.5133p Ordinary
 14:39:39 - 23-Jul-26
Sell* 9,146 8.5133p Ordinary
 14:33:29 - 23-Jul-26
Buy* 13 8.80p SI Trade
 14:25:03 - 23-Jul-26
Unknown* 115,294 8.67p Ordinary
 14:24:56 - 23-Jul-26
Sell* 11,794 8.5133p Ordinary
 14:16:14 - 23-Jul-26
Sell* 21,061 8.515p Ordinary
 14:13:14 - 23-Jul-26
Unknown* 107,790 8.5151p Ordinary
 14:12:11 - 23-Jul-26
Unknown* 397,236 8.60p Uncrossing Trade
 14:00:02 - 23-Jul-26
Sell* 401 8.5151p Ordinary
 13:10:53 - 23-Jul-26
Sell* 519 8.5133p Ordinary
 13:07:46 - 23-Jul-26
Unknown* 115,942 8.625p Ordinary
 13:07:12 - 23-Jul-26
Buy* 57 8.625p Ordinary
 12:18:09 - 23-Jul-26
Buy* 57,837 8.638p Ordinary
 12:17:18 - 23-Jul-26
Unknown* 120,829 8.512p Ordinary
 11:51:38 - 23-Jul-26
Unknown* 422,121 8.512p Negotiated Trade
 11:21:18 - 23-Jul-26
Sell* 100 8.51p Ordinary
 11:16:44 - 23-Jul-26
Sell* 1,000 8.51p Ordinary
 10:07:12 - 23-Jul-26
Sell* 471 8.51p Ordinary
 10:00:40 - 23-Jul-26
Sell* 6,000 8.51p Ordinary
 09:55:35 - 23-Jul-26
Buy* 15,542 8.65p Ordinary
 09:43:49 - 23-Jul-26
Sell* 12,277 8.51p Ordinary
 09:43:39 - 23-Jul-26
Unknown* 115,028 8.69p Ordinary
 09:32:19 - 23-Jul-26
Unknown* 115,161 8.68p Ordinary
 09:28:24 - 23-Jul-26
Sell* 3,953 8.51p Ordinary
 09:28:09 - 23-Jul-26
Sell* 27,081 8.5025p Ordinary
 09:01:35 - 23-Jul-26
Sell* 1,705 8.51p Ordinary
 08:13:31 - 23-Jul-26
Buy* 212 8.70p SI Trade
 08:06:26 - 23-Jul-26
Buy* 229 8.70p SI Trade
 08:06:26 - 23-Jul-26
Sell* 20,000 8.51p Ordinary
 08:06:10 - 23-Jul-26
Sell* 11,918 8.51p Ordinary
 08:00:08 - 23-Jul-26
Unknown* 111,724 8.60p Uncrossing Trade
 08:00:06 - 23-Jul-26
Buy* 482 8.70p Ordinary
 08:00:04 - 23-Jul-26
Unknown* 284,916 8.65p Negotiated Trade
 16:31:50 - 22-Jul-26
Sell* 34,845 8.5025p Ordinary
 16:21:01 - 22-Jul-26
Sell* 40,042 8.5025p Ordinary
 15:57:49 - 22-Jul-26
Buy* 3,875 8.68p Ordinary
 15:52:48 - 22-Jul-26
Buy* 26 8.70p Ordinary
 15:47:12 - 22-Jul-26
Buy* 948 8.70p Ordinary
 15:46:30 - 22-Jul-26
Buy* 87 8.70p SI Trade
 15:42:57 - 22-Jul-26
Sell* 75,000 8.5025p Ordinary
 15:42:53 - 22-Jul-26
Sell* 50,202 8.51p Ordinary
 15:09:35 - 22-Jul-26
Sell* 52,006 8.51p Ordinary
 14:49:12 - 22-Jul-26
Sell* 68,845 8.51p Ordinary
 14:38:35 - 22-Jul-26
Sell* 40 8.60p Uncrossing Trade
 14:00:27 - 22-Jul-26
Sell* 24 8.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 5,000 8.51p Ordinary
 13:30:26 - 22-Jul-26
Sell* 68 8.502p Ordinary
 12:12:18 - 22-Jul-26
Sell* 2,358 8.51p Ordinary
 12:03:16 - 22-Jul-26
Sell* 927 8.502p Ordinary
 11:48:00 - 22-Jul-26
Sell* 1,591 8.51p Ordinary
 11:45:11 - 22-Jul-26
Sell* 3,103 8.51p Ordinary
 11:08:06 - 22-Jul-26
Sell* 32,699 8.51p Ordinary
 11:02:59 - 22-Jul-26
Sell* 10,000 8.51p Ordinary
 10:51:12 - 22-Jul-26
Sell* 5,000 8.51p Ordinary
 10:44:37 - 22-Jul-26
Sell* 8,641 8.51p Ordinary
 10:33:44 - 22-Jul-26
Sell* 30,000 8.51p Ordinary
 10:33:15 - 22-Jul-26
Sell* 100 8.50p Ordinary
 10:29:32 - 22-Jul-26
Sell* 326 8.51p Ordinary
 09:27:54 - 22-Jul-26
Buy* 343 8.755p Ordinary
 08:54:46 - 22-Jul-26
Sell* 7,990 8.51p Ordinary
 08:54:33 - 22-Jul-26
Sell* 533 8.51p Ordinary
 08:35:31 - 22-Jul-26
Buy* 14 8.755p Ordinary
 08:00:17 - 22-Jul-26
Sell* 6,622 8.51p Ordinary
 08:00:16 - 22-Jul-26
Sell* 25 8.50p SI Trade
 08:00:03 - 22-Jul-26
Buy* 178 8.80p SI Trade
 08:00:03 - 22-Jul-26
Buy* 13 8.80p SI Trade
 08:00:03 - 22-Jul-26
Sell* 283 8.502p Ordinary
 16:18:01 - 21-Jul-26
Unknown* 199,542 8.65p Negotiated Trade
 16:10:48 - 21-Jul-26
Sell* 1,763 8.51p Ordinary
 15:18:07 - 21-Jul-26
Sell* 141 8.502p Ordinary
 13:54:01 - 21-Jul-26
Buy* 1 8.80p Ordinary
 13:39:22 - 21-Jul-26
Sell* 25,000 8.51p Ordinary
 12:34:49 - 21-Jul-26
Sell* 94 8.502p Ordinary
 11:59:58 - 21-Jul-26
Sell* 10,301 8.502p Ordinary
 11:29:42 - 21-Jul-26
Sell* 471 8.502p Ordinary
 10:41:58 - 21-Jul-26
Sell* 3,295 8.50p Ordinary
 09:34:46 - 21-Jul-26
Sell* 36,705 8.50p Ordinary
 09:34:46 - 21-Jul-26
Sell* 40,000 8.50p Ordinary
 09:29:36 - 21-Jul-26
Sell* 141 8.50p Ordinary
 09:25:30 - 21-Jul-26
Buy* 20 8.80p Ordinary
 09:10:50 - 21-Jul-26
Buy* 370 8.80p SI Trade
 08:00:03 - 21-Jul-26
Sell* 35 8.50p SI Trade
 08:00:03 - 21-Jul-26
Buy* 9 8.80p SI Trade
 08:00:03 - 21-Jul-26
Sell* 11 8.50p SI Trade
 08:00:03 - 21-Jul-26
Sell* 18 8.50p SI Trade
 08:00:03 - 21-Jul-26
Buy* 228 8.70p Suspected BUY Trade
 16:35:21 - 20-Jul-26
Sell* 117 8.50p Ordinary
 16:23:14 - 20-Jul-26
Buy* 640 8.755p Ordinary
 16:15:37 - 20-Jul-26
Buy* 847 8.755p Ordinary
 16:11:06 - 20-Jul-26
Sell* 2,098 8.50p Ordinary
 16:06:00 - 20-Jul-26
Sell* 976 8.50p Ordinary
 15:26:56 - 20-Jul-26
Unknown* 144,065 8.70p Ordinary
 13:57:14 - 20-Jul-26
Buy* 731 8.66551p Ordinary
 12:45:51 - 20-Jul-26
Buy* 2,367 8.65001p Ordinary
 12:38:48 - 20-Jul-26
Buy* 617 8.65001p Ordinary
 11:31:50 - 20-Jul-26
Buy* 22,041 8.65001p Ordinary
 11:31:20 - 20-Jul-26
Buy* 1,049 8.65001p Ordinary
 10:46:47 - 20-Jul-26
Buy* 7,493 8.65001p Ordinary
 10:39:12 - 20-Jul-26
Buy* 6,689 8.65001p Ordinary
 10:34:33 - 20-Jul-26
Buy* 27,150 8.65001p Ordinary
 10:26:45 - 20-Jul-26
Buy* 29,050 8.65001p Ordinary
 10:21:01 - 20-Jul-26
Buy* 2,925 8.65001p Ordinary
 10:09:43 - 20-Jul-26
Buy* 2,955 8.65001p Ordinary
 09:51:57 - 20-Jul-26
Buy* 2,415 8.65001p Ordinary
 09:39:30 - 20-Jul-26
Buy* 11 8.80p Ordinary
 09:21:55 - 20-Jul-26
Buy* 4 8.80p Ordinary
 09:17:54 - 20-Jul-26
Buy* 22 8.80p Ordinary
 09:16:42 - 20-Jul-26
Sell* 101 8.525p Ordinary
 09:02:00 - 20-Jul-26
Sell* 1,287 8.65p Ordinary
 09:01:42 - 20-Jul-26
Buy* 4 8.80p Ordinary
 08:39:03 - 20-Jul-26
Sell* 460 8.50p Ordinary
 08:35:16 - 20-Jul-26
Buy* 113 8.80p Ordinary
 08:30:30 - 20-Jul-26
Buy* 36,370 8.70p Ordinary
 08:24:15 - 20-Jul-26
Buy* 3,000 8.70p Ordinary
 08:12:37 - 20-Jul-26
Buy* 2,407 8.70p Ordinary
 08:10:15 - 20-Jul-26
Buy* 2,632 8.70p Ordinary
 08:04:32 - 20-Jul-26
Buy* 4,244 8.70p Ordinary
 08:00:58 - 20-Jul-26
Sell* 47 8.65p Ordinary
 08:00:27 - 20-Jul-26
Buy* 5,548 8.70p Ordinary
 08:00:18 - 20-Jul-26
Buy* 13 8.80p SI Trade
 08:00:03 - 20-Jul-26
Sell* 367 8.50p SI Trade
 08:00:03 - 20-Jul-26
Unknown* 112,773 8.60p Ordinary
 16:28:12 - 17-Jul-26
Buy* 2,000 8.725p Ordinary
 16:07:05 - 17-Jul-26
Buy* 3,283 8.725p Ordinary
 16:06:37 - 17-Jul-26
Buy* 6,000 8.725p Ordinary
 16:03:10 - 17-Jul-26
Buy* 10,735 8.725p Ordinary
 16:03:10 - 17-Jul-26
Unknown* 250,000 8.75p Negotiated Trade
 15:59:49 - 17-Jul-26
Buy* 12,000 8.725p Ordinary
 15:59:04 - 17-Jul-26
Buy* 20,000 8.725p Ordinary
 15:55:32 - 17-Jul-26
Buy* 2,356 8.725p Ordinary
 15:54:31 - 17-Jul-26
Buy* 6,000 8.725p Ordinary
 15:36:09 - 17-Jul-26
Buy* 303 8.80p SI Trade
 15:32:53 - 17-Jul-26
Buy* 50 8.80p SI Trade
 15:32:53 - 17-Jul-26
Unknown* 140,694 8.61p Ordinary
 15:32:45 - 17-Jul-26
Sell* 15,943 8.7256p Ordinary
 15:31:01 - 17-Jul-26
Sell* 20,000 8.7256p Ordinary
 15:24:38 - 17-Jul-26
Sell* 547 8.7256p Ordinary
 15:24:38 - 17-Jul-26
Buy* 1,066 9.00p Ordinary
 15:17:50 - 17-Jul-26
Sell* 8,144 8.7256p Ordinary
 15:10:03 - 17-Jul-26
Sell* 5,000 8.73p Ordinary
 15:02:00 - 17-Jul-26
Sell* 2,358 8.73p Ordinary
 14:31:21 - 17-Jul-26
Sell* 10,788 8.7256p Ordinary
 13:59:20 - 17-Jul-26
Sell* 25,000 8.7256p Ordinary
 13:54:59 - 17-Jul-26
Unknown* 200,000 8.73p Negotiated Trade
 13:36:42 - 17-Jul-26
Sell* 8,259 8.7256p Ordinary
 13:01:55 - 17-Jul-26
Sell* 1,295 8.7256p Ordinary
 12:33:03 - 17-Jul-26
Sell* 524 8.7256p Ordinary
 12:14:05 - 17-Jul-26
Sell* 111 8.7256p Ordinary
 11:54:05 - 17-Jul-26
Sell* 1,343 8.7256p Ordinary
 11:20:16 - 17-Jul-26
Sell* 2,361 8.7256p Ordinary
 11:07:56 - 17-Jul-26
Sell* 17,331 8.7256p Ordinary
 10:35:39 - 17-Jul-26
Sell* 2,238 8.7256p Ordinary
 10:27:35 - 17-Jul-26
Sell* 10,670 8.70p Ordinary
 10:23:42 - 17-Jul-26
Sell* 118,856 8.70p Ordinary
 10:23:42 - 17-Jul-26
Unknown* 200,000 8.701p Negotiated Trade
 10:23:19 - 17-Jul-26
Unknown* 12,357 8.75p Ordinary
 09:44:11 - 17-Jul-26
Unknown* 137,643 8.75p Ordinary
 09:44:11 - 17-Jul-26
Unknown* 125,000 8.75p Ordinary
 09:42:25 - 17-Jul-26
Unknown* 25,000 8.75p Ordinary
 09:14:52 - 17-Jul-26
Unknown* 114,703 8.75p Ordinary
 09:13:19 - 17-Jul-26
Unknown* 10,297 8.75p Ordinary
 09:13:19 - 17-Jul-26
Unknown* 100,000 8.70p Ordinary
 09:12:55 - 17-Jul-26
Sell* 993 8.7256p Ordinary
 09:01:45 - 17-Jul-26
Buy* 3,253 8.775p Ordinary
 08:52:10 - 17-Jul-26
Buy* 10,000 8.775p Ordinary
 08:29:24 - 17-Jul-26
Sell* 100 8.50p SI Trade
 08:22:41 - 17-Jul-26
Buy* 15,000 8.775p Ordinary
 08:22:35 - 17-Jul-26
Unknown* 1,624 8.75p Ordinary
 08:08:29 - 17-Jul-26
Unknown* 91,762 8.75p Ordinary
 08:05:05 - 17-Jul-26
Unknown* 8,238 8.75p Ordinary
 08:05:05 - 17-Jul-26
Unknown* 1,000 8.75p Ordinary
 08:04:44 - 17-Jul-26
Unknown* 3,241 8.75p Ordinary
 08:03:54 - 17-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48