Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,999 8.88p Suspected BUY Trade
 16:35:20 - 13-Jul-26
Buy* 183,524 9.00p Suspected BUY Trade
 15:19:09 - 13-Jul-26
Buy* 16,476 9.00p Ordinary
 15:19:09 - 13-Jul-26
Buy* 800 8.80p Ordinary
 15:18:45 - 13-Jul-26
Unknown* 200,000 9.00p Negotiated Trade
 15:18:37 - 13-Jul-26
Buy* 55,057 8.975p SI Trade
 15:02:44 - 13-Jul-26
Buy* 55,057 8.975p SI Trade
 15:02:44 - 13-Jul-26
Buy* 4,943 8.975p SI Trade
 15:02:21 - 13-Jul-26
Buy* 4,943 8.975p SI Trade
 15:02:21 - 13-Jul-26
Buy* 50,000 8.975p Ordinary
 14:59:48 - 13-Jul-26
Buy* 50,000 8.975p Ordinary
 14:57:44 - 13-Jul-26
Buy* 1,179 8.85p Ordinary
 14:47:24 - 13-Jul-26
Buy* 54,277 8.85p Ordinary
 14:38:17 - 13-Jul-26
Buy* 13,294 8.85p Ordinary
 14:37:48 - 13-Jul-26
Buy* 23 8.835p Ordinary
 13:40:40 - 13-Jul-26
Sell* 1,612 8.50p Ordinary
 12:55:51 - 13-Jul-26
Buy* 30,000 8.975p Ordinary
 12:46:13 - 13-Jul-26
Buy* 600 8.85p Ordinary
 12:24:42 - 13-Jul-26
Buy* 99 8.835p Ordinary
 11:36:32 - 13-Jul-26
Buy* 11,000 8.88p Suspected BUY Trade
 11:00:25 - 13-Jul-26
Buy* 2,299 8.85p Ordinary
 09:35:56 - 13-Jul-26
Buy* 445 8.85p Ordinary
 09:25:26 - 13-Jul-26
Buy* 400 8.835p Ordinary
 08:36:11 - 13-Jul-26
Buy* 4,095 8.85p Ordinary
 08:34:45 - 13-Jul-26
Sell* 50 8.50p SI Trade
 08:00:03 - 13-Jul-26
Sell* 4 8.50p SI Trade
 08:00:03 - 13-Jul-26
Buy* 251 9.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 55 9.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 20,000 8.975p Ordinary
 14:47:08 - 10-Jul-26
Unknown* 1,812 8.80p OTC Trade
 14:00:11 - 10-Jul-26
Buy* 1,812 8.80p Suspected BUY Trade
 14:00:11 - 10-Jul-26
Buy* 1,415 8.85p Ordinary
 13:37:44 - 10-Jul-26
Buy* 94 9.00p SI Trade
 13:15:54 - 10-Jul-26
Buy* 478 8.85p Ordinary
 11:36:19 - 10-Jul-26
Buy* 24,713 9.00p Ordinary
 10:27:22 - 10-Jul-26
Buy* 275,287 9.00p Suspected BUY Trade
 10:27:22 - 10-Jul-26
Unknown* 300,000 9.00p Negotiated Trade
 10:27:12 - 10-Jul-26
Buy* 100 9.00p SI Trade
 10:16:14 - 10-Jul-26
Buy* 77 9.00p SI Trade
 10:16:14 - 10-Jul-26
Buy* 172,513 9.00p Suspected BUY Trade
 08:31:03 - 10-Jul-26
Buy* 15,487 9.00p Ordinary
 08:31:03 - 10-Jul-26
Sell* 67,500 8.915p Ordinary
 08:29:34 - 10-Jul-26
Sell* 68,088 8.9275p Ordinary
 08:28:26 - 10-Jul-26
Unknown* 188,945 9.00p Negotiated Trade
 08:27:39 - 10-Jul-26
Sell* 4,042 8.9275p Ordinary
 08:05:50 - 10-Jul-26
Sell* 54 8.50p SI Trade
 08:00:03 - 10-Jul-26
Buy* 20 9.50p SI Trade
 08:00:03 - 10-Jul-26
Buy* 10 9.50p SI Trade
 08:00:03 - 10-Jul-26
Buy* 94 9.50p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 100,000 9.00p Ordinary
 15:36:50 - 09-Jul-26
Unknown* 17,000 9.00p Negotiated Trade
 14:45:20 - 09-Jul-26
Unknown* 17,000 9.00p Ordinary
 14:45:04 - 09-Jul-26
Sell* 2,000 8.835p Ordinary
 14:07:48 - 09-Jul-26
Sell* 10 8.835p Ordinary
 12:17:40 - 09-Jul-26
Unknown* 8,238 9.00p Ordinary
 11:44:41 - 09-Jul-26
Unknown* 91,762 9.00p Ordinary
 11:44:41 - 09-Jul-26
Unknown* 21,440 9.00p Ordinary
 11:43:14 - 09-Jul-26
Unknown* 70,897 9.00p Ordinary
 10:31:52 - 09-Jul-26
Sell* 2,250 8.835p Ordinary
 09:12:26 - 09-Jul-26
Sell* 2,000 8.50p Ordinary
 08:06:58 - 09-Jul-26
Sell* 11 8.50p SI Trade
 08:00:03 - 09-Jul-26
Buy* 52 9.50p SI Trade
 08:00:03 - 09-Jul-26
Sell* 100 8.50p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 8.50p SI Trade
 08:00:03 - 09-Jul-26
Sell* 4 8.50p SI Trade
 08:00:03 - 09-Jul-26
Buy* 67 9.50p SI Trade
 08:00:03 - 09-Jul-26
Sell* 160 8.50p SI Trade
 08:00:03 - 09-Jul-26
Sell* 149 8.50p SI Trade
 08:00:03 - 09-Jul-26
Sell* 19 8.50p SI Trade
 08:00:03 - 09-Jul-26
Buy* 181 9.50p SI Trade
 08:00:03 - 09-Jul-26
Buy* 12 9.50p SI Trade
 08:00:03 - 09-Jul-26
Sell* 6,235 8.9251p Ordinary
 15:53:39 - 08-Jul-26
Unknown* 9,885 9.00p Ordinary
 15:46:18 - 08-Jul-26
Unknown* 110,115 9.00p Ordinary
 15:46:18 - 08-Jul-26
Unknown* 116,667 9.00p Ordinary
 15:44:10 - 08-Jul-26
Sell* 2,504 8.50p Ordinary
 14:28:38 - 08-Jul-26
Sell* 15,000 8.90p Uncrossing Trade
 14:00:23 - 08-Jul-26
Sell* 707 8.9251p Ordinary
 13:55:16 - 08-Jul-26
Sell* 3,298 8.95p Ordinary
 13:05:21 - 08-Jul-26
Unknown* 9,605 9.00p Ordinary
 10:11:23 - 08-Jul-26
Sell* 74 8.835p Ordinary
 10:01:46 - 08-Jul-26
Unknown* 6,178 9.00p Ordinary
 09:51:18 - 08-Jul-26
Unknown* 68,822 9.00p Ordinary
 09:51:18 - 08-Jul-26
Unknown* 53,744 9.00p Ordinary
 09:50:31 - 08-Jul-26
Unknown* 183,524 9.00p Negotiated Trade
 09:45:23 - 08-Jul-26
Unknown* 16,476 9.00p Ordinary
 09:45:23 - 08-Jul-26
Sell* 59,771 8.90p Uncrossing Trade
 09:00:28 - 08-Jul-26
Unknown* 15,000 9.00p Ordinary
 08:54:44 - 08-Jul-26
Unknown* 183,525 9.00p Negotiated Trade
 08:41:33 - 08-Jul-26
Unknown* 16,475 9.00p Ordinary
 08:41:33 - 08-Jul-26
Unknown* 200,000 9.00p Negotiated Trade
 08:40:25 - 08-Jul-26
Sell* 6,078 8.92p Ordinary
 08:25:47 - 08-Jul-26
Unknown* 8,238 9.00p Ordinary
 08:14:02 - 08-Jul-26
Unknown* 91,762 9.00p Ordinary
 08:14:02 - 08-Jul-26
Unknown* 50,904 9.00p Ordinary
 08:00:13 - 08-Jul-26
Sell* 165 8.9166p Ordinary
 16:10:10 - 07-Jul-26
Sell* 871 8.50p Ordinary
 16:01:58 - 07-Jul-26
Sell* 600 8.50p SI Trade
 16:01:58 - 07-Jul-26
Buy* 32 9.50p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 8.50p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 11,598 9.00p Ordinary
 15:29:56 - 07-Jul-26
Unknown* 16,476 9.00p Ordinary
 14:03:32 - 07-Jul-26
Unknown* 183,524 9.00p Negotiated Trade
 14:03:32 - 07-Jul-26
Unknown* 200,000 9.00p Negotiated Trade
 13:54:25 - 07-Jul-26
Sell* 91 8.835p Ordinary
 13:36:19 - 07-Jul-26
Sell* 2,581 8.92p Ordinary
 11:07:43 - 07-Jul-26
Sell* 4,218 8.9166p Ordinary
 11:07:18 - 07-Jul-26
Sell* 235 8.9166p Ordinary
 11:00:14 - 07-Jul-26
Unknown* 14,153 9.00p Ordinary
 10:50:27 - 07-Jul-26
Unknown* 137,808 9.00p Ordinary
 10:10:35 - 07-Jul-26
Sell* 1,111 8.50p Ordinary
 09:46:04 - 07-Jul-26
Buy* 5,400 9.50p Ordinary
 09:27:40 - 07-Jul-26
Sell* 1,124 8.835p Ordinary
 08:34:10 - 07-Jul-26
Buy* 35 9.50p SI Trade
 08:00:03 - 07-Jul-26
Sell* 108 8.50p SI Trade
 08:00:03 - 07-Jul-26
Buy* 61 9.50p SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 9.50p SI Trade
 08:00:03 - 07-Jul-26
Sell* 52 8.50p SI Trade
 08:00:03 - 07-Jul-26
Buy* 10,565 9.299p Ordinary
 16:06:31 - 06-Jul-26
Unknown* 4,119 9.00p Ordinary
 15:46:09 - 06-Jul-26
Unknown* 45,881 9.00p Ordinary
 15:46:09 - 06-Jul-26
Unknown* 65,735 9.00p Ordinary
 15:45:54 - 06-Jul-26
Unknown* 10,000 9.00p Ordinary
 15:13:53 - 06-Jul-26
Sell* 100 8.50p SI Trade
 15:06:28 - 06-Jul-26
Sell* 13 8.50p SI Trade
 15:06:28 - 06-Jul-26
Buy* 29 9.50p SI Trade
 15:06:28 - 06-Jul-26
Buy* 20,000 9.00p Ordinary
 15:05:47 - 06-Jul-26
Buy* 20,000 8.9975p Ordinary
 14:55:54 - 06-Jul-26
Buy* 298,227 9.00p Suspected BUY Trade
 14:05:24 - 06-Jul-26
Buy* 26,773 9.00p Ordinary
 14:05:24 - 06-Jul-26
Unknown* 200,000 9.00p Negotiated Trade
 14:05:17 - 06-Jul-26
Buy* 66,555 8.925p Ordinary
 13:59:14 - 06-Jul-26
Buy* 3,912 8.875p Ordinary
 13:44:11 - 06-Jul-26
Buy* 809 8.86001p Ordinary
 12:47:38 - 06-Jul-26
Buy* 524 9.00p Ordinary
 09:05:11 - 06-Jul-26
Sell* 150 8.50p Ordinary
 09:04:05 - 06-Jul-26
Buy* 130 8.85p Ordinary
 09:01:17 - 06-Jul-26
Sell* 1,430 8.50p Ordinary
 08:04:11 - 06-Jul-26
Buy* 85 9.00p SI Trade
 08:00:04 - 06-Jul-26
Buy* 13 9.00p SI Trade
 08:00:04 - 06-Jul-26
Sell* 104 8.50p SI Trade
 08:00:04 - 06-Jul-26
Buy* 40,897 8.925p Ordinary
 15:44:34 - 03-Jul-26
Buy* 99,999 8.96p Suspected BUY Trade
 14:00:10 - 03-Jul-26
Buy* 54 9.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 164 9.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 27 9.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 18 9.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 100 9.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 16 9.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 111 9.00p SI Trade
 13:39:12 - 03-Jul-26
Sell* 670 8.50p SI Trade
 13:39:12 - 03-Jul-26
Buy* 16,476 9.00p Ordinary
 11:53:23 - 03-Jul-26
Buy* 183,524 9.00p Suspected BUY Trade
 11:53:23 - 03-Jul-26
Unknown* 200,000 9.00p Negotiated Trade
 11:52:54 - 03-Jul-26
Buy* 1,179 9.00p Ordinary
 10:42:59 - 03-Jul-26
Buy* 752 8.835p Ordinary
 10:03:28 - 03-Jul-26
Buy* 262 8.9675p Ordinary
 09:01:46 - 03-Jul-26
Buy* 40 8.835p Ordinary
 08:34:08 - 03-Jul-26
Buy* 488 9.00p Ordinary
 08:00:04 - 03-Jul-26
Buy* 25 9.00p SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 8.50p SI Trade
 08:00:03 - 03-Jul-26
Buy* 9 9.00p SI Trade
 08:00:03 - 03-Jul-26
Buy* 23 9.00p SI Trade
 08:00:03 - 03-Jul-26
Buy* 500 9.00p SI Trade
 08:00:03 - 03-Jul-26
Buy* 16 9.00p SI Trade
 08:00:03 - 03-Jul-26
Buy* 1,964 8.835p Ordinary
 15:38:37 - 02-Jul-26
Buy* 3,688 8.835p Ordinary
 15:17:56 - 02-Jul-26
Buy* 1,427 8.9675p Ordinary
 15:17:52 - 02-Jul-26
Sell* 80 8.50p Ordinary
 15:05:29 - 02-Jul-26
Unknown* 1,666 8.75p Ordinary
 14:31:59 - 02-Jul-26
Buy* 2,059 8.875p Ordinary
 14:23:25 - 02-Jul-26
Buy* 22,941 8.875p Ordinary
 14:23:25 - 02-Jul-26
Buy* 50,000 8.875p Ordinary
 14:22:39 - 02-Jul-26
Sell* 1,166 8.50p Ordinary
 14:15:03 - 02-Jul-26
Buy* 27,529 9.00p Ordinary
 13:57:20 - 02-Jul-26
Buy* 2,471 9.00p Ordinary
 13:57:20 - 02-Jul-26
Buy* 21,363 8.9975p Ordinary
 13:55:26 - 02-Jul-26
Buy* 15,589 8.835p Ordinary
 13:01:21 - 02-Jul-26
Buy* 81 8.835p Ordinary
 12:56:21 - 02-Jul-26
Buy* 40 8.835p Ordinary
 12:25:10 - 02-Jul-26
Buy* 11 9.00p Ordinary
 12:04:29 - 02-Jul-26
Buy* 10,483 8.835p Ordinary
 11:45:09 - 02-Jul-26
Buy* 1,847 8.815p Ordinary
 10:26:59 - 02-Jul-26
Buy* 576 9.00p Ordinary
 08:00:04 - 02-Jul-26
Buy* 14 9.00p SI Trade
 08:00:03 - 02-Jul-26
Buy* 21 9.00p SI Trade
 08:00:03 - 02-Jul-26
Buy* 22 9.00p SI Trade
 08:00:03 - 02-Jul-26
Buy* 322 9.00p SI Trade
 08:00:03 - 02-Jul-26
Unknown* 100,000 8.95p Ordinary
 16:38:27 - 01-Jul-26
Buy* 55 8.815p Ordinary
 16:20:43 - 01-Jul-26
Buy* 2 8.815p Ordinary
 15:01:25 - 01-Jul-26
Buy* 4,717 8.815p Ordinary
 14:58:14 - 01-Jul-26
Unknown* 128,398 8.94p Ordinary
 14:48:45 - 01-Jul-26
Buy* 12,058 8.81001p Ordinary
 14:21:47 - 01-Jul-26
Buy* 7,750 8.92p Suspected BUY Trade
 14:00:22 - 01-Jul-26
Buy* 133 8.80p Ordinary
 13:06:44 - 01-Jul-26
Unknown* 3,145 8.75p Negotiated Trade
 12:48:30 - 01-Jul-26
Unknown* 3,225 8.75p Negotiated Trade
 12:48:30 - 01-Jul-26
Buy* 11,840 8.805p Ordinary
 11:30:42 - 01-Jul-26
Buy* 37,000 8.92p Suspected BUY Trade
 11:00:02 - 01-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00