Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 9.10p Suspected BUY Trade
 16:35:03 - 03-Jun-26
Sell* 1,000 8.91p Ordinary
 16:11:07 - 03-Jun-26
Sell* 540 8.855p Ordinary
 14:31:28 - 03-Jun-26
Buy* 16,000 9.10p Suspected BUY Trade
 14:00:23 - 03-Jun-26
Buy* 20,761 9.10p Ordinary
 13:38:32 - 03-Jun-26
Buy* 229,239 9.10p Suspected BUY Trade
 13:38:32 - 03-Jun-26
Unknown* -20,761 9.00p Ordinary
Correction
 13:38:32 - 03-Jun-26
Unknown* -229,239 9.00p Correction
Negotiated Trade
 13:38:32 - 03-Jun-26
Unknown* 20,761 9.00p Ordinary
 13:38:32 - 03-Jun-26
Unknown* 229,239 9.00p Negotiated Trade
 13:38:32 - 03-Jun-26
Sell* 3,000 8.50p Ordinary
 13:03:48 - 03-Jun-26
Buy* 1,978 9.025p Ordinary
 13:00:40 - 03-Jun-26
Buy* 60,000 9.025p Ordinary
 11:57:43 - 03-Jun-26
Buy* 50,000 9.025p Ordinary
 11:33:03 - 03-Jun-26
Buy* 5,441 9.025p Ordinary
 10:44:05 - 03-Jun-26
Buy* 5,000 9.025p Ordinary
 09:41:56 - 03-Jun-26
Sell* 25 8.855p Ordinary
 09:23:25 - 03-Jun-26
Buy* 10 9.40p Ordinary
 09:19:00 - 03-Jun-26
Buy* 252 9.299p Ordinary
 09:05:35 - 03-Jun-26
Buy* 10,000 9.025p Ordinary
 08:45:14 - 03-Jun-26
Sell* 1,000 8.96p Ordinary
 08:36:06 - 03-Jun-26
Buy* 212 9.40p Ordinary
 08:33:06 - 03-Jun-26
Buy* 39,038 9.025p Ordinary
 08:32:42 - 03-Jun-26
Buy* 10 9.40p Ordinary
 08:30:28 - 03-Jun-26
Buy* 50,000 9.025p Ordinary
 08:26:49 - 03-Jun-26
Buy* 5,000 9.299p Ordinary
 08:15:44 - 03-Jun-26
Buy* 921 9.025p Ordinary
 08:08:24 - 03-Jun-26
Buy* 765 9.50p Ordinary
 08:02:21 - 03-Jun-26
Sell* 554 8.50p Ordinary
 08:00:05 - 03-Jun-26
Sell* 11,207 8.50p Ordinary
 08:00:05 - 03-Jun-26
Buy* 2,400 9.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 223 8.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 2,642 8.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 17 8.50p SI Trade
 08:00:03 - 03-Jun-26
Buy* 500 9.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 7,652 8.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 1,849 8.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 111 8.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 12 8.50p SI Trade
 08:00:03 - 03-Jun-26
Buy* 200 9.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 45 8.50p SI Trade
 08:00:03 - 03-Jun-26
Buy* 52 9.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 28 8.50p SI Trade
 08:00:03 - 03-Jun-26
Unknown* 0 8.50p SI Trade
 08:00:03 - 03-Jun-26
Buy* 20 9.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 11 8.50p SI Trade
 08:00:03 - 03-Jun-26
Buy* 16 9.50p SI Trade
 08:00:03 - 03-Jun-26
Sell* 2,352 8.50p SI Trade
 08:00:03 - 03-Jun-26
Unknown* 10,000 9.00p Ordinary
 15:46:12 - 02-Jun-26
Sell* 100 8.50p Ordinary
 14:57:35 - 02-Jun-26
Unknown* 1,887 9.00p Ordinary
 14:30:56 - 02-Jun-26
Unknown* 200,000 9.00p Negotiated Trade
 13:42:16 - 02-Jun-26
Buy* 1 9.15p Ordinary
 12:50:42 - 02-Jun-26
Sell* 19,000 8.50p Ordinary
 12:18:01 - 02-Jun-26
Sell* 500 8.97p Ordinary
 12:17:54 - 02-Jun-26
Sell* 3,042 8.966p Ordinary
 12:16:41 - 02-Jun-26
Sell* 124 8.50p Ordinary
 12:13:33 - 02-Jun-26
Sell* 11,207 8.50p Ordinary
 12:13:33 - 02-Jun-26
Sell* 35 8.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 300 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 100 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 100 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 10 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 64 8.50p SI Trade
 12:13:31 - 02-Jun-26
Unknown* 0 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 500 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 66 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 52 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 1,500 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 42 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 3,347 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 50 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 164 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 21 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 109 8.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 37 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 12 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 25 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 132 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 11 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 105 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 15 9.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 44 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 377 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 26 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 87 8.50p SI Trade
 12:13:31 - 02-Jun-26
Buy* 105 9.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 7,500 8.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 11 8.50p SI Trade
 12:13:31 - 02-Jun-26
Sell* 1,676 8.50p SI Trade
 12:13:31 - 02-Jun-26
Unknown* 80,000 9.00p Ordinary
 11:09:36 - 02-Jun-26
Unknown* 73,356 9.00p Ordinary
 11:09:24 - 02-Jun-26
Unknown* 6,644 9.00p Ordinary
 11:09:24 - 02-Jun-26
Unknown* 168,518 9.00p Negotiated Trade
 11:07:32 - 02-Jun-26
Sell* 8,000 8.966p Ordinary
 11:05:29 - 02-Jun-26
Buy* 9,000 9.60p Suspected BUY Trade
 11:00:08 - 02-Jun-26
Buy* 2,482 9.125p Ordinary
 10:48:35 - 02-Jun-26
Sell* 35,000 8.9605p Ordinary
 10:12:54 - 02-Jun-26
Sell* 50,250 8.9605p Ordinary
 10:08:02 - 02-Jun-26
Buy* 5,000 9.125p Ordinary
 09:56:33 - 02-Jun-26
Sell* 14 8.9605p Ordinary
 09:32:42 - 02-Jun-26
Sell* 11,111 8.50p Ordinary
 08:46:37 - 02-Jun-26
Sell* 370 8.961p Ordinary
 08:40:47 - 02-Jun-26
Buy* 220 9.15p Ordinary
 08:34:09 - 02-Jun-26
Buy* 568 9.15p Ordinary
 08:33:08 - 02-Jun-26
Buy* 10 9.15p Ordinary
 08:31:10 - 02-Jun-26
Sell* 17,128 8.96p Ordinary
 08:20:21 - 02-Jun-26
Sell* 1,103 8.88p Ordinary
 08:04:44 - 02-Jun-26
Sell* 6,768 8.88p Ordinary
 08:04:31 - 02-Jun-26
Buy* 1,010 9.15p Ordinary
 08:00:09 - 02-Jun-26
Unknown* 94,000 9.125p Ordinary
 16:08:16 - 01-Jun-26
Sell* 416 8.88p Ordinary
 15:42:53 - 01-Jun-26
Sell* 305 8.88p Ordinary
 14:44:53 - 01-Jun-26
Sell* 30,000 8.88p Ordinary
 14:34:10 - 01-Jun-26
Sell* 13,836 8.88p Ordinary
 14:27:07 - 01-Jun-26
Sell* 2,289 8.88p Ordinary
 13:26:58 - 01-Jun-26
Sell* 6,676 8.88p Ordinary
 13:12:03 - 01-Jun-26
Sell* 1,179 8.88p Ordinary
 13:08:00 - 01-Jun-26
Sell* 60,000 8.88p Ordinary
 12:48:41 - 01-Jun-26
Sell* 11,615 8.88p Ordinary
 12:39:50 - 01-Jun-26
Unknown* 88,693 8.88p Ordinary
 12:13:56 - 01-Jun-26
Unknown* 229,131 9.00p Negotiated Trade
 10:14:29 - 01-Jun-26
Unknown* 20,869 9.00p Ordinary
 10:14:29 - 01-Jun-26
Unknown* 200,000 9.00p Negotiated Trade
 10:05:04 - 01-Jun-26
Sell* 10,000 8.85p Ordinary
 09:34:29 - 01-Jun-26
Sell* 1,483 8.81p Ordinary
 08:54:20 - 01-Jun-26
Sell* 772 8.81p Ordinary
 08:44:21 - 01-Jun-26
Buy* 10 9.15p Ordinary
 08:33:07 - 01-Jun-26
Sell* 50,000 8.85p Ordinary
 08:27:08 - 01-Jun-26
Buy* 7 9.15p Ordinary
 08:23:25 - 01-Jun-26
Sell* 40,000 8.85p Ordinary
 08:22:32 - 01-Jun-26
Sell* 132 8.80p Ordinary
 08:11:52 - 01-Jun-26
Sell* 1,469 8.80p Ordinary
 08:00:55 - 01-Jun-26
Buy* 5,435 9.125p Ordinary
 08:00:15 - 01-Jun-26
Buy* 504 9.125p Ordinary
 08:00:14 - 01-Jun-26
Sell* 19 8.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 461 8.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 10 9.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 194 8.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 13 9.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 1,578 9.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 40 9.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 218 8.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 21 8.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 52 9.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 91 8.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 32 8.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 2,777 8.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 52 9.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 2,105 9.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 84 8.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 100 8.50p SI Trade
 08:00:03 - 01-Jun-26
Sell* 77 8.50p SI Trade
 08:00:03 - 01-Jun-26
Buy* 10,849 9.125p Ordinary
 08:00:03 - 01-Jun-26
Sell* 21,000 8.98p Uncrossing Trade
 16:35:28 - 29-May-26
Unknown* 50,000 9.00p Ordinary
 16:27:40 - 29-May-26
Unknown* 10,000 9.00p Ordinary
 16:27:35 - 29-May-26
Unknown* 274,957 9.00p Negotiated Trade
 16:24:33 - 29-May-26
Unknown* 25,043 9.00p Ordinary
 16:24:33 - 29-May-26
Sell* 2,000 8.85p Ordinary
 15:43:23 - 29-May-26
Sell* 10,000 8.98p Uncrossing Trade
 14:00:12 - 29-May-26
Sell* 7,924 8.80p Ordinary
 13:12:44 - 29-May-26
Buy* 5,441 9.125p Ordinary
 12:10:55 - 29-May-26
Buy* 1,311 9.15p Ordinary
 11:47:48 - 29-May-26
Sell* 20,000 8.98p Uncrossing Trade
 11:00:18 - 29-May-26
Sell* 10,000 8.75p Ordinary
 10:42:20 - 29-May-26
Sell* 8,629 8.75p Ordinary
 10:31:58 - 29-May-26
Buy* 10,846 9.15p Ordinary
 10:16:04 - 29-May-26
Buy* 1,000 9.15p Ordinary
 10:06:51 - 29-May-26
Sell* 30 8.56p Ordinary
 09:34:43 - 29-May-26
Sell* 101,000 8.90p Uncrossing Trade
 09:00:04 - 29-May-26
Buy* 54 9.15p Ordinary
 08:33:11 - 29-May-26
Sell* 557 8.705p Ordinary
 08:29:03 - 29-May-26
Sell* 1,008 8.705p Ordinary
 08:03:30 - 29-May-26
Buy* 348 8.90p Ordinary
 08:00:28 - 29-May-26
Buy* 45,000 8.90p Suspected BUY Trade
 08:00:26 - 29-May-26
Sell* 555 8.50p SI Trade
 08:00:03 - 29-May-26
Sell* 400 8.50p SI Trade
 08:00:03 - 29-May-26
Sell* 1,111 8.50p SI Trade
 08:00:03 - 29-May-26
Buy* 54 9.00p SI Trade
 08:00:03 - 29-May-26
Buy* 2,212 9.00p SI Trade
 08:00:03 - 29-May-26
Sell* 11 8.50p SI Trade
 08:00:03 - 29-May-26
Buy* 15,000 8.88p Suspected BUY Trade
 16:35:19 - 28-May-26
Buy* 18,780 8.90p Ordinary
 16:20:25 - 28-May-26
Buy* 10,000 8.91p Ordinary
 15:49:29 - 28-May-26
Unknown* 299 9.08p OTC Trade
 14:01:00 - 28-May-26
Unknown* 247 9.08p OTC Trade
 14:00:02 - 28-May-26
Unknown* 165 9.08p OTC Trade
 14:00:02 - 28-May-26
Unknown* 93 9.08p OTC Trade
 14:00:02 - 28-May-26
Unknown* 205 9.08p OTC Trade
 14:00:02 - 28-May-26
Buy* 506 9.08p Suspected BUY Trade
 14:00:01 - 28-May-26
Sell* 395 8.50p Ordinary
 13:58:06 - 28-May-26
Sell* 11,207 8.50p Ordinary
 13:58:06 - 28-May-26
Buy* 40 9.00p SI Trade
 13:58:04 - 28-May-26
Sell* 4,711 8.50p SI Trade
 13:58:04 - 28-May-26
Buy* 200 9.00p SI Trade
 13:58:04 - 28-May-26
Sell* 3,514 8.50p SI Trade
 13:58:04 - 28-May-26
Buy* 55 9.00p SI Trade
 13:58:04 - 28-May-26
Unknown* 500,000 8.875p Negotiated Trade
 13:58:01 - 28-May-26
Sell* 18,277 8.705p Ordinary
 13:45:37 - 28-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21