| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 6.20p | Suspected BUY Trade |
16:35:07 - 12-May-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
16:12:21 - 12-May-26 |
| Sell* | 1,132 | 6.066p | Ordinary |
14:14:30 - 12-May-26 |
| Buy* | 241 | 6.20p | Ordinary |
13:43:35 - 12-May-26 |
| Buy* | 2,000 | 6.20p | Ordinary |
13:11:22 - 12-May-26 |
| Buy* | 16 | 6.20p | Ordinary |
10:23:15 - 12-May-26 |
| Buy* | 64,451 | 6.20p | Ordinary |
09:50:34 - 12-May-26 |
| Buy* | 23,000 | 6.20p | Ordinary |
09:26:12 - 12-May-26 |
| Buy* | 19,000 | 6.20p | Ordinary |
09:26:09 - 12-May-26 |
| Unknown* | 150,000 | 6.18p | Ordinary |
09:20:27 - 12-May-26 |
| Buy* | 17,000 | 6.18p | Ordinary |
09:15:23 - 12-May-26 |
| Sell* | 292 | 6.05p | Ordinary |
09:11:31 - 12-May-26 |
| Buy* | 15,000 | 6.18p | Ordinary |
09:09:00 - 12-May-26 |
| Buy* | 19,000 | 6.18p | Ordinary |
09:08:58 - 12-May-26 |
| Buy* | 15,000 | 6.18p | Ordinary |
09:08:13 - 12-May-26 |
| Buy* | 18,000 | 6.18p | Ordinary |
09:02:02 - 12-May-26 |
| Buy* | 5,000 | 6.20p | Suspected BUY Trade |
09:00:07 - 12-May-26 |
| Buy* | 19,000 | 6.18p | Ordinary |
08:59:52 - 12-May-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
08:45:51 - 12-May-26 |
| Sell* | 14,877 | 6.05p | Ordinary |
08:39:19 - 12-May-26 |
| Buy* | 16,540 | 6.18p | Ordinary |
08:38:02 - 12-May-26 |
| Buy* | 19,000 | 6.20p | Ordinary |
08:21:06 - 12-May-26 |
| Buy* | 35 | 6.20p | SI Trade |
08:15:28 - 12-May-26 |
| Buy* | 16 | 6.20p | SI Trade |
08:15:28 - 12-May-26 |
| Buy* | 16,155 | 6.19p | Ordinary |
08:15:15 - 12-May-26 |
| Buy* | 19,000 | 6.19p | Ordinary |
08:01:54 - 12-May-26 |
| Buy* | 15,000 | 6.19p | Ordinary |
08:01:43 - 12-May-26 |
| Unknown* | 200,000 | 6.20p | Ordinary |
08:00:01 - 12-May-26 |
| Unknown* | 20,000 | 6.10p | OTC Trade |
17:08:03 - 11-May-26 |
| Unknown* | 15,573 | 6.10p | Uncrossing Trade |
16:35:23 - 11-May-26 |
| Sell* | 10 | 6.10p | SI Trade |
16:11:43 - 11-May-26 |
| Sell* | 61 | 6.10p | SI Trade |
16:11:43 - 11-May-26 |
| Buy* | 16 | 6.40p | SI Trade |
16:11:43 - 11-May-26 |
| Sell* | 20,000 | 6.20p | Ordinary |
16:11:37 - 11-May-26 |
| Unknown* | 500,000 | 6.10p | Negotiated Trade |
16:08:41 - 11-May-26 |
| Sell* | 82 | 6.21p | Ordinary |
15:44:47 - 11-May-26 |
| Unknown* | 211,694 | 6.30p | Negotiated Trade |
15:20:37 - 11-May-26 |
| Buy* | 554 | 6.36p | Ordinary |
14:03:39 - 11-May-26 |
| Sell* | 568 | 6.21p | Ordinary |
13:44:54 - 11-May-26 |
| Sell* | 32 | 6.20p | SI Trade |
12:39:40 - 11-May-26 |
| Unknown* | 0 | 6.20p | SI Trade |
12:39:40 - 11-May-26 |
| Buy* | 20,000 | 6.368p | Ordinary |
12:39:30 - 11-May-26 |
| Sell* | 9,524 | 6.20p | Ordinary |
12:11:56 - 11-May-26 |
| Sell* | 1,740 | 6.20p | Ordinary |
11:47:45 - 11-May-26 |
| Sell* | 1,682 | 6.20p | SI Trade |
11:47:45 - 11-May-26 |
| Buy* | 19,000 | 6.20p | Ordinary |
11:47:10 - 11-May-26 |
| Buy* | 19,000 | 6.20p | Ordinary |
11:47:05 - 11-May-26 |
| Buy* | 19,000 | 6.168p | Ordinary |
11:47:03 - 11-May-26 |
| Buy* | 19,000 | 6.168p | Ordinary |
11:47:02 - 11-May-26 |
| Buy* | 5,000 | 6.20p | Ordinary |
11:46:51 - 11-May-26 |
| Buy* | 19,000 | 6.17p | Ordinary |
11:46:21 - 11-May-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
11:46:07 - 11-May-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
11:46:07 - 11-May-26 |
| Unknown* | -20,000 | 6.00p | Ordinary Correction |
11:46:07 - 11-May-26 |
| Unknown* | 211 | 6.00p | SI Trade |
11:45:56 - 11-May-26 |
| Unknown* | 19,000 | 6.00p | Ordinary |
11:45:54 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:42 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:42 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:42 - 11-May-26 |
| Sell* | 1,000 | 5.80p | Ordinary |
11:45:35 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:27 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:27 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:27 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:27 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:15 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:15 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:45:15 - 11-May-26 |
| Buy* | 19,000 | 6.00p | Ordinary |
11:45:01 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:59 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:59 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:59 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:59 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:44 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:44 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:44 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:33 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:20 - 11-May-26 |
| Sell* | 1,144 | 5.80p | Ordinary |
11:44:11 - 11-May-26 |
| Buy* | 29 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 25 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 19 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 11 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 183 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 11 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 393 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 666 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 256 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 50 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 100 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 74 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Sell* | 299 | 5.80p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 782 | 6.00p | SI Trade |
11:44:09 - 11-May-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:44:08 - 11-May-26 |
| Buy* | 19,000 | 6.00p | Ordinary |
11:43:38 - 11-May-26 |
| Buy* | 19,000 | 6.00p | Ordinary |
11:43:36 - 11-May-26 |
| Buy* | 19,000 | 6.00p | Ordinary |
11:43:35 - 11-May-26 |
| Buy* | 19,000 | 6.00p | Ordinary |
11:43:32 - 11-May-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
11:43:30 - 11-May-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
11:43:24 - 11-May-26 |
| Buy* | 19,000 | 5.9699p | Ordinary |
11:42:49 - 11-May-26 |
| Buy* | 19,000 | 5.9699p | Ordinary |
11:42:48 - 11-May-26 |
| Buy* | 19,000 | 5.9699p | Ordinary |
11:42:47 - 11-May-26 |
| Buy* | 19,000 | 5.9699p | Ordinary |
11:42:46 - 11-May-26 |
| Sell* | 417 | 5.7366p | Ordinary |
11:00:56 - 11-May-26 |
| Sell* | 450 | 5.68p | Uncrossing Trade |
11:00:28 - 11-May-26 |
| Sell* | 1,738 | 5.7366p | Ordinary |
10:59:39 - 11-May-26 |
| Buy* | 20,000 | 5.975p | Ordinary |
09:45:56 - 11-May-26 |
| Sell* | 424 | 5.7366p | Ordinary |
08:57:07 - 11-May-26 |
| Buy* | 287 | 5.985p | Ordinary |
08:43:05 - 11-May-26 |
| Buy* | 16 | 5.985p | Ordinary |
08:40:08 - 11-May-26 |
| Buy* | 10 | 5.985p | Ordinary |
08:37:07 - 11-May-26 |
| Buy* | 334 | 5.985p | Ordinary |
08:36:08 - 11-May-26 |
| Buy* | 835 | 5.985p | Ordinary |
08:36:05 - 11-May-26 |
| Sell* | 2,144 | 5.70p | Ordinary |
16:07:39 - 08-May-26 |
| Sell* | 101 | 5.7366p | Ordinary |
13:27:08 - 08-May-26 |
| Sell* | 104 | 5.7366p | Ordinary |
12:05:37 - 08-May-26 |
| Sell* | 830 | 5.7366p | Ordinary |
11:17:52 - 08-May-26 |
| Sell* | 364 | 5.7366p | Ordinary |
09:56:06 - 08-May-26 |
| Buy* | 630 | 5.985p | Ordinary |
08:36:07 - 08-May-26 |
| Sell* | 518 | 5.7366p | Ordinary |
08:00:12 - 08-May-26 |
| Sell* | 448 | 5.7366p | Ordinary |
15:30:46 - 07-May-26 |
| Buy* | 1 | 6.00p | Ordinary |
14:07:31 - 07-May-26 |
| Buy* | 1 | 6.00p | Ordinary |
14:07:31 - 07-May-26 |
| Sell* | 1,897 | 5.7366p | Ordinary |
14:00:39 - 07-May-26 |
| Sell* | 1,897 | 5.70p | Uncrossing Trade |
14:00:29 - 07-May-26 |
| Buy* | 3,458 | 6.00p | Ordinary |
12:10:27 - 07-May-26 |
| Unknown* | 734 | 5.70p | OTC Trade |
11:00:27 - 07-May-26 |
| Unknown* | 3,647 | 5.70p | OTC Trade |
11:00:27 - 07-May-26 |
| Sell* | 20,382 | 5.70p | Uncrossing Trade |
11:00:27 - 07-May-26 |
| Buy* | 982 | 5.985p | Ordinary |
10:23:58 - 07-May-26 |
| Buy* | 417 | 5.985p | Ordinary |
10:15:27 - 07-May-26 |
| Sell* | 122 | 5.7366p | Ordinary |
09:40:45 - 07-May-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
09:26:46 - 07-May-26 |
| Sell* | 4,555 | 5.7366p | Ordinary |
09:05:35 - 07-May-26 |
| Sell* | 157 | 5.7366p | Ordinary |
09:02:26 - 07-May-26 |
| Sell* | 5,476 | 5.7366p | Ordinary |
09:00:33 - 07-May-26 |
| Sell* | 6 | 5.715p | Ordinary |
08:30:29 - 07-May-26 |
| Buy* | 11,207 | 6.00p | Ordinary |
08:02:22 - 07-May-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 30 | 6.00p | SI Trade |
08:02:00 - 07-May-26 |
| Sell* | 15 | 5.715p | Ordinary |
16:28:25 - 06-May-26 |
| Buy* | 10,000 | 5.97p | Ordinary |
16:04:08 - 06-May-26 |
| Sell* | 424 | 5.7366p | Ordinary |
15:53:42 - 06-May-26 |
| Buy* | 19,000 | 5.98p | Ordinary |
14:53:47 - 06-May-26 |
| Buy* | 872 | 6.00p | Ordinary |
14:53:46 - 06-May-26 |
| Buy* | 20 | 6.00p | SI Trade |
14:53:46 - 06-May-26 |
| Buy* | 903 | 6.00p | SI Trade |
14:53:46 - 06-May-26 |
| Sell* | 16 | 5.70p | SI Trade |
14:53:46 - 06-May-26 |
| Buy* | 19,000 | 5.89p | Ordinary |
14:53:43 - 06-May-26 |
| Buy* | 19,000 | 5.89p | Ordinary |
14:53:41 - 06-May-26 |
| Buy* | 19,000 | 5.89p | Ordinary |
14:51:42 - 06-May-26 |
| Buy* | 19,000 | 5.877p | Ordinary |
14:51:40 - 06-May-26 |
| Buy* | 19,000 | 5.877p | Ordinary |
14:51:39 - 06-May-26 |
| Buy* | 19,000 | 5.877p | Ordinary |
14:51:37 - 06-May-26 |
| Buy* | 19,000 | 5.877p | Ordinary |
14:51:36 - 06-May-26 |
| Buy* | 19,000 | 5.877p | Ordinary |
14:51:33 - 06-May-26 |
| Buy* | 19,000 | 5.877p | Ordinary |
14:51:30 - 06-May-26 |
| Buy* | 10,061 | 5.889p | Ordinary |
12:41:04 - 06-May-26 |
| Sell* | 60,000 | 5.72p | Ordinary |
11:46:04 - 06-May-26 |
| Buy* | 887 | 5.90p | Ordinary |
11:42:38 - 06-May-26 |
| Buy* | 803 | 5.90p | Ordinary |
11:42:38 - 06-May-26 |
| Buy* | 654 | 5.90p | SI Trade |
11:42:38 - 06-May-26 |
| Buy* | 817 | 5.90p | SI Trade |
11:42:38 - 06-May-26 |
| Buy* | 19,000 | 5.79p | Ordinary |
11:42:24 - 06-May-26 |
| Buy* | 19,000 | 5.79p | Ordinary |
11:42:23 - 06-May-26 |
| Buy* | 19,000 | 5.79p | Ordinary |
11:42:22 - 06-May-26 |
| Buy* | 19,000 | 5.79p | Ordinary |
11:42:21 - 06-May-26 |
| Buy* | 19,000 | 5.79p | Ordinary |
11:42:21 - 06-May-26 |
| Buy* | 19,000 | 5.79p | Ordinary |
11:41:47 - 06-May-26 |
| Buy* | 23,000 | 5.76p | Ordinary |
11:40:43 - 06-May-26 |
| Buy* | 19,000 | 5.76p | Ordinary |
11:40:40 - 06-May-26 |
| Buy* | 19,000 | 5.76p | Ordinary |
11:40:38 - 06-May-26 |
| Buy* | 19,000 | 5.76p | Ordinary |
11:40:36 - 06-May-26 |
| Buy* | 10,000 | 5.76p | Ordinary |
11:24:07 - 06-May-26 |
| Unknown* | 200,000 | 5.75p | Ordinary |
10:45:04 - 06-May-26 |
| Buy* | 150 | 5.80p | Ordinary |
10:34:34 - 06-May-26 |
| Sell* | 589 | 5.705p | Ordinary |
10:28:55 - 06-May-26 |
| Sell* | 1,897 | 5.705p | Ordinary |
09:28:39 - 06-May-26 |
| Sell* | 48,000 | 5.705p | Ordinary |
09:17:28 - 06-May-26 |
| Sell* | 338 | 5.70p | SI Trade |
08:24:38 - 06-May-26 |
| Buy* | 278 | 5.80p | SI Trade |
08:24:38 - 06-May-26 |
| Buy* | 22 | 5.80p | SI Trade |
08:24:38 - 06-May-26 |
| Buy* | 817 | 5.80p | Ordinary |
08:24:38 - 06-May-26 |
| Buy* | 43 | 5.80p | SI Trade |
08:24:38 - 06-May-26 |
| Buy* | 48 | 5.80p | SI Trade |
08:24:38 - 06-May-26 |
| Sell* | 131 | 5.70p | SI Trade |
08:24:38 - 06-May-26 |
| Buy* | 5,000 | 5.76p | Ordinary |
08:24:21 - 06-May-26 |
| Buy* | 19,000 | 5.77p | Ordinary |
08:24:18 - 06-May-26 |
| Buy* | 19,000 | 5.77p | Ordinary |
08:24:18 - 06-May-26 |
| Buy* | 19,000 | 5.77p | Ordinary |
08:24:16 - 06-May-26 |
| Buy* | 19,000 | 5.77p | Ordinary |
08:24:14 - 06-May-26 |
| Unknown* | 150,000 | 5.70p | Ordinary |
08:00:27 - 06-May-26 |
| Buy* | 12,000 | 5.775p | Ordinary |
16:23:45 - 05-May-26 |
| Buy* | 19,000 | 5.775p | Ordinary |
16:23:43 - 05-May-26 |
| Buy* | 19,000 | 5.775p | Ordinary |
16:23:42 - 05-May-26 |
| Buy* | 7,454 | 5.78p | Ordinary |
16:22:14 - 05-May-26 |