Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235 5.71p Ordinary
 16:21:58 - 17-Apr-26
Sell* 10,000 5.71p Ordinary
 15:47:24 - 17-Apr-26
Sell* 9,813 5.90p Ordinary
 15:01:20 - 17-Apr-26
Sell* 1,800 5.9017p Ordinary
 14:34:46 - 17-Apr-26
Sell* 2,095 5.71p Ordinary
 13:57:40 - 17-Apr-26
Sell* 1,940 5.9017p Ordinary
 13:32:02 - 17-Apr-26
Sell* 21,555 5.71p Ordinary
 13:01:36 - 17-Apr-26
Buy* 328 6.0799p Ordinary
 12:23:02 - 17-Apr-26
Sell* 85,145 5.725p Ordinary
 11:00:57 - 17-Apr-26
Buy* 32,921 6.075p Ordinary
 10:31:23 - 17-Apr-26
Sell* 618 5.75p Ordinary
 10:11:11 - 17-Apr-26
Sell* 19,000 5.90p Ordinary
 09:37:50 - 17-Apr-26
Buy* 40,998 6.088p Ordinary
 08:40:54 - 17-Apr-26
Buy* 25,000 6.13p Ordinary
 08:34:46 - 17-Apr-26
Buy* 25,000 5.996p Ordinary
 08:34:40 - 17-Apr-26
Buy* 25,000 5.996p Ordinary
 08:34:36 - 17-Apr-26
Buy* 25,000 5.996p Ordinary
 08:34:28 - 17-Apr-26
Buy* 36 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 113 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 84 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 582 6.20p SI Trade
 08:34:03 - 17-Apr-26
Sell* 627 5.50p SI Trade
 08:34:03 - 17-Apr-26
Buy* 39 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 19 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 45 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 19 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 154 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 25 6.20p SI Trade
 08:34:03 - 17-Apr-26
Sell* 116 5.50p SI Trade
 08:34:03 - 17-Apr-26
Sell* 95 5.50p SI Trade
 08:34:03 - 17-Apr-26
Buy* 19 6.20p SI Trade
 08:34:03 - 17-Apr-26
Sell* 393 5.50p SI Trade
 08:34:03 - 17-Apr-26
Buy* 24 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 110 6.20p SI Trade
 08:34:03 - 17-Apr-26
Sell* 132 5.50p SI Trade
 08:34:03 - 17-Apr-26
Sell* 1 5.50p SI Trade
 08:34:03 - 17-Apr-26
Buy* 82 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 40 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 280 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 98 6.20p SI Trade
 08:34:03 - 17-Apr-26
Buy* 77 6.20p SI Trade
 08:34:03 - 17-Apr-26
Sell* 55 5.50p SI Trade
 08:34:03 - 17-Apr-26
Buy* 19,000 5.79p Ordinary
 08:33:50 - 17-Apr-26
Buy* 19,000 5.79p Ordinary
 08:33:49 - 17-Apr-26
Buy* 19,000 5.79p Ordinary
 08:33:48 - 17-Apr-26
Buy* 19,000 5.79p Ordinary
 08:33:47 - 17-Apr-26
Buy* 19,000 5.79p Ordinary
 08:33:46 - 17-Apr-26
Buy* 4,000 5.725p Ordinary
 08:32:14 - 17-Apr-26
Buy* 19,000 5.725p Ordinary
 08:32:13 - 17-Apr-26
Buy* 19,000 5.725p Ordinary
 08:32:12 - 17-Apr-26
Buy* 19,000 5.725p Ordinary
 08:32:11 - 17-Apr-26
Buy* 19,000 5.725p Ordinary
 08:32:10 - 17-Apr-26
Unknown* 2,665 5.70p Uncrossing Trade
 16:35:26 - 16-Apr-26
Unknown* 125 5.70p OTC Trade
 16:35:26 - 16-Apr-26
Unknown* 644 5.70p OTC Trade
 16:35:26 - 16-Apr-26
Unknown* 300 5.70p OTC Trade
 16:35:26 - 16-Apr-26
Unknown* 1,437 5.70p OTC Trade
 16:35:26 - 16-Apr-26
Unknown* 701 5.70p OTC Trade
 16:35:26 - 16-Apr-26
Sell* 28 5.581p Ordinary
 15:01:13 - 16-Apr-26
Buy* 17 5.725p Ordinary
 14:33:11 - 16-Apr-26
Sell* 30 5.581p Ordinary
 13:44:39 - 16-Apr-26
Buy* 50,000 5.725p Ordinary
 12:48:47 - 16-Apr-26
Unknown* 139,024 5.74p Ordinary
 11:31:01 - 16-Apr-26
Sell* 9,605 5.58p Ordinary
 10:41:08 - 16-Apr-26
Sell* 11,500 5.50p Ordinary
 08:03:40 - 16-Apr-26
Buy* 1,200 5.90p Ordinary
 08:03:04 - 16-Apr-26
Sell* 48,545 5.58p Ordinary
 13:33:37 - 15-Apr-26
Buy* 9,765 5.725p Ordinary
 13:31:40 - 15-Apr-26
Buy* 25,000 5.725p Ordinary
 10:52:23 - 15-Apr-26
Buy* 19,123 5.74p Ordinary
 09:14:55 - 15-Apr-26
Sell* 167 5.566p Ordinary
 08:06:41 - 15-Apr-26
Sell* 137 5.70p Ordinary
 15:46:07 - 14-Apr-26
Sell* 17,128 5.7975p Ordinary
 15:19:22 - 14-Apr-26
Sell* 6,101 5.70p Ordinary
 12:12:00 - 14-Apr-26
Buy* 6,101 5.90p Ordinary
 11:36:07 - 14-Apr-26
Buy* 3 5.90p SI Trade
 10:28:25 - 14-Apr-26
Buy* 17 5.90p SI Trade
 10:28:25 - 14-Apr-26
Sell* 14,902 5.799p Ordinary
 10:06:41 - 14-Apr-26
Sell* 19,000 5.799p Ordinary
 10:06:38 - 14-Apr-26
Sell* 19,000 5.799p Ordinary
 10:06:37 - 14-Apr-26
Sell* 19,000 5.799p Ordinary
 10:06:35 - 14-Apr-26
Sell* 260 5.70p SI Trade
 09:10:16 - 14-Apr-26
Sell* 149 5.70p SI Trade
 09:10:16 - 14-Apr-26
Buy* 489 5.90p Ordinary
 09:10:16 - 14-Apr-26
Buy* 19 5.90p SI Trade
 09:10:16 - 14-Apr-26
Sell* 109 5.70p SI Trade
 09:10:16 - 14-Apr-26
Buy* 25 5.90p SI Trade
 09:10:16 - 14-Apr-26
Sell* 38 5.70p SI Trade
 09:10:16 - 14-Apr-26
Buy* 35 5.90p SI Trade
 09:10:16 - 14-Apr-26
Unknown* 0 5.70p SI Trade
 09:10:16 - 14-Apr-26
Buy* 423 5.90p SI Trade
 09:10:16 - 14-Apr-26
Sell* 511 5.70p SI Trade
 09:10:16 - 14-Apr-26
Unknown* 0 5.70p SI Trade
 09:10:16 - 14-Apr-26
Buy* 50 5.90p SI Trade
 09:10:16 - 14-Apr-26
Buy* 51 5.90p SI Trade
 09:10:16 - 14-Apr-26
Buy* 145 5.90p SI Trade
 09:10:16 - 14-Apr-26
Sell* 160 5.70p SI Trade
 09:10:16 - 14-Apr-26
Buy* 100 5.90p SI Trade
 09:10:16 - 14-Apr-26
Buy* 17 5.90p SI Trade
 09:10:16 - 14-Apr-26
Sell* 10,000 5.80p Ordinary
 09:09:56 - 14-Apr-26
Sell* 10,000 5.80p Ordinary
 09:09:38 - 14-Apr-26
Sell* 5,000 5.80p Ordinary
 09:09:23 - 14-Apr-26
Sell* 5,000 5.80p Ordinary
 09:09:09 - 14-Apr-26
Sell* 172 5.80p Ordinary
 09:08:24 - 14-Apr-26
Sell* 84 5.80p Ordinary
 08:13:25 - 14-Apr-26
Sell* 8,442 5.84p Ordinary
 16:26:07 - 13-Apr-26
Sell* 143 5.80p Ordinary
 15:51:31 - 13-Apr-26
Sell* 1,395 5.80p Ordinary
 14:03:37 - 13-Apr-26
Sell* 1,529 5.80p Ordinary
 13:37:32 - 13-Apr-26
Sell* 34,246 5.84p Ordinary
 13:29:56 - 13-Apr-26
Sell* 4,280 5.84p Ordinary
 11:26:01 - 13-Apr-26
Buy* 4,749 5.895p Ordinary
 10:35:17 - 13-Apr-26
Buy* 8,481 5.895p Ordinary
 10:30:55 - 13-Apr-26
Sell* 80,976 5.80p Ordinary
 10:23:36 - 13-Apr-26
Buy* 847 5.90p Ordinary
 10:06:06 - 13-Apr-26
Sell* 3,001 5.80p Ordinary
 10:01:19 - 13-Apr-26
Sell* 7,000 5.8403p Ordinary
 09:06:09 - 13-Apr-26
Buy* 169 5.90p Ordinary
 08:46:07 - 13-Apr-26
Buy* 10 5.90p Ordinary
 08:30:22 - 13-Apr-26
Buy* 25 5.90p SI Trade
 16:29:59 - 10-Apr-26
Buy* 167 5.90p SI Trade
 16:29:59 - 10-Apr-26
Buy* 11 5.90p SI Trade
 16:29:59 - 10-Apr-26
Buy* 722 5.90p SI Trade
 16:29:59 - 10-Apr-26
Buy* 80,000 5.90p Ordinary
 16:29:58 - 10-Apr-26
Sell* 265 5.70p Ordinary
 15:52:28 - 10-Apr-26
Buy* 927 5.90p Ordinary
 15:37:36 - 10-Apr-26
Buy* 50,000 5.89p Ordinary
 15:37:08 - 10-Apr-26
Sell* 212 5.70p Ordinary
 14:28:14 - 10-Apr-26
Sell* 1,178 5.702p Ordinary
 13:52:26 - 10-Apr-26
Buy* 241 5.90p SI Trade
 12:18:28 - 10-Apr-26
Sell* 1 5.70p SI Trade
 12:18:28 - 10-Apr-26
Buy* 16 5.90p SI Trade
 12:18:28 - 10-Apr-26
Buy* 18 5.90p SI Trade
 12:18:28 - 10-Apr-26
Sell* 17 5.70p SI Trade
 12:18:28 - 10-Apr-26
Sell* 7,500 5.7975p Ordinary
 11:25:41 - 10-Apr-26
Buy* 434 5.89p Ordinary
 08:38:02 - 10-Apr-26
Sell* 140 5.70p Ordinary
 08:05:50 - 10-Apr-26
Sell* 16 5.70p Ordinary
 15:39:00 - 09-Apr-26
Sell* 1,189 5.70p Ordinary
 13:17:14 - 09-Apr-26
Buy* 5 5.89p Ordinary
 12:43:25 - 09-Apr-26
Sell* 209 5.70p Ordinary
 12:05:07 - 09-Apr-26
Sell* 10,000 5.799p Ordinary
 11:26:08 - 09-Apr-26
Sell* 2,151 5.702p Ordinary
 10:43:00 - 09-Apr-26
Buy* 438 5.90p Ordinary
 10:28:26 - 09-Apr-26
Buy* 438 5.90p SI Trade
 10:28:26 - 09-Apr-26
Buy* 438 5.90p Ordinary
 10:28:25 - 09-Apr-26
Buy* 77 5.90p SI Trade
 10:28:24 - 09-Apr-26
Buy* 18 5.90p SI Trade
 10:28:24 - 09-Apr-26
Buy* 438 5.90p SI Trade
 10:28:24 - 09-Apr-26
Buy* 33 5.90p SI Trade
 10:28:24 - 09-Apr-26
Buy* 300 5.90p SI Trade
 10:28:24 - 09-Apr-26
Buy* 42 5.90p SI Trade
 10:28:24 - 09-Apr-26
Buy* 438 5.90p SI Trade
 10:28:24 - 09-Apr-26
Sell* 229 5.70p Ordinary
 10:14:38 - 09-Apr-26
Buy* 438 5.90p Ordinary
 09:34:39 - 09-Apr-26
Buy* 927 5.90p Ordinary
 09:34:39 - 09-Apr-26
Buy* 578 5.90p SI Trade
 09:34:38 - 09-Apr-26
Buy* 1,170 5.90p SI Trade
 09:34:38 - 09-Apr-26
Buy* 49 5.90p SI Trade
 09:34:38 - 09-Apr-26
Sell* 300 5.70p SI Trade
 09:34:38 - 09-Apr-26
Buy* 382 5.90p SI Trade
 09:34:38 - 09-Apr-26
Buy* 22 5.90p SI Trade
 09:34:38 - 09-Apr-26
Unknown* 0 5.70p SI Trade
 09:34:38 - 09-Apr-26
Buy* 220 5.90p SI Trade
 09:34:38 - 09-Apr-26
Sell* 20,783 5.70p Ordinary
 09:15:13 - 09-Apr-26
Sell* 1,312 5.70p Ordinary
 09:02:39 - 09-Apr-26
Unknown* 250,000 5.72p Negotiated Trade
 16:17:26 - 08-Apr-26
Unknown* 25,750 5.80p Ordinary
 15:29:04 - 08-Apr-26
Sell* 4,280 5.70p Ordinary
 14:20:49 - 08-Apr-26
Sell* 3,321 5.70p Ordinary
 14:16:46 - 08-Apr-26
Unknown* 5,000 5.80p Ordinary
 13:23:18 - 08-Apr-26
Buy* 2,701 5.90p Ordinary
 13:07:55 - 08-Apr-26
Buy* 1,974 5.90p Ordinary
 13:06:58 - 08-Apr-26
Unknown* 15,000 5.80p Ordinary
 13:06:45 - 08-Apr-26
Sell* 100 5.70p Ordinary
 11:03:27 - 08-Apr-26
Sell* 888 5.70p Ordinary
 10:50:43 - 08-Apr-26
Unknown* 200,000 5.80p Ordinary
 10:12:59 - 08-Apr-26
Sell* 50,000 5.71p Ordinary
 10:12:53 - 08-Apr-26
Sell* 50,000 5.70p Ordinary
 10:12:39 - 08-Apr-26
Buy* 40,000 5.81p Ordinary
 09:48:10 - 08-Apr-26
Sell* 149 5.70p Ordinary
 09:02:34 - 08-Apr-26
Unknown* 86,138 5.80p Ordinary
 08:57:47 - 08-Apr-26
Buy* 84 5.89p Ordinary
 08:39:06 - 08-Apr-26
Buy* 2,546 5.89p Ordinary
 08:32:35 - 08-Apr-26
Buy* 9,975 5.81p Ordinary
 15:31:13 - 07-Apr-26
Sell* 138 5.70p Ordinary
 15:12:23 - 07-Apr-26
Sell* 65 5.70p Ordinary
 14:45:28 - 07-Apr-26
Buy* 22 5.90p SI Trade
 13:38:59 - 07-Apr-26
Sell* 2 5.70p SI Trade
 13:38:59 - 07-Apr-26
Sell* 353 5.70p SI Trade
 13:38:59 - 07-Apr-26
Buy* 602 5.90p SI Trade
 13:38:59 - 07-Apr-26
Sell* 1,094 5.70p SI Trade
 13:38:59 - 07-Apr-26
Buy* 44 5.90p SI Trade
 13:38:59 - 07-Apr-26
Sell* 10,000 5.70p Ordinary
 13:37:41 - 07-Apr-26
Buy* 34,379 5.8175p Ordinary
 12:24:55 - 07-Apr-26
Sell* 109,214 5.727p Ordinary
 10:38:44 - 07-Apr-26
Unknown* -109,814 5.727p Ordinary
Correction
 10:38:44 - 07-Apr-26
Sell* 109,814 5.727p Ordinary
 10:38:44 - 07-Apr-26
Sell* 109,732 5.70p Ordinary
 10:38:31 - 07-Apr-26
Buy* 154 5.821p Ordinary
 09:43:48 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64