| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 9.00 | 9.60 | 9.00 | 9.00 | 739,036 |
| 1st Jun 2026 (Mon) | 9.00 | 9.60 | 9.60 | 9.60 | 888,777 |
| 29th May 2026 (Fri) | 8.90 | 9.00 | 8.75 | 8.98 | 610,491 |
| 28th May 2026 (Thu) | 8.75 | 9.08 | 8.88 | 8.88 | 594,615 |
| 27th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 620,235 |
| 26th May 2026 (Tue) | 8.75 | 8.90 | 8.90 | 8.90 | 566,618 |
| 25th May 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 8.96 | 8.80 | 8.80 | 2,199,619 |
| 21st May 2026 (Thu) | 9.08 | 9.08 | 8.75 | 8.80 | 952,615 |
| 20th May 2026 (Wed) | 8.64 | 8.75 | 8.64 | 8.75 | 497,290 |
| 19th May 2026 (Tue) | 8.74 | 9.00 | 8.74 | 8.74 | 1,579,753 |
| 18th May 2026 (Mon) | 8.50 | 9.08 | 8.68 | 8.68 | 2,698,763 |
| 15th May 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 6,368,396 |
| 14th May 2026 (Thu) | 6.15 | 6.50 | 6.10 | 6.50 | 781,045 |
| 13th May 2026 (Wed) | 6.10 | 6.15 | 6.10 | 6.15 | 1,033,107 |
| 12th May 2026 (Tue) | 6.10 | 6.20 | 6.10 | 6.20 | 1,188,755 |
| 11th May 2026 (Mon) | 5.85 | 6.10 | 5.68 | 6.10 | 1,051,548 |
| 8th May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 4,691 |
| 7th May 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.85 | 57,437 |
| 6th May 2026 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 981,785 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.75 | 5.75 | 460,902 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 6.26 | 6.26 | 5.90 | 5.90 | 552,612 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 82,067 |
| 29th Apr 2026 (Wed) | 6.26 | 6.26 | 6.00 | 6.00 | 64,443 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 5.86 | 6.00 | 22,473 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 248,357 |
| 24th Apr 2026 (Fri) | 5.95 | 5.95 | 5.85 | 5.85 | 84,397 |
| 23rd Apr 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 9,950 |
| 22nd Apr 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 114,941 |
| 21st Apr 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 55,630 |
| 20th Apr 2026 (Mon) | 5.95 | 5.95 | 5.70 | 5.95 | 411,787 |
| 17th Apr 2026 (Fri) | 5.70 | 5.95 | 5.70 | 5.95 | 543,844 |
| 16th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 217,276 |
| 15th Apr 2026 (Wed) | 5.80 | 5.80 | 5.70 | 5.70 | 132,600 |
| 14th Apr 2026 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 134,568 |
| 13th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 157,625 |
| 10th Apr 2026 (Fri) | 5.80 | 5.85 | 5.80 | 5.85 | 164,356 |
| 9th Apr 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 42,640 |
| 8th Apr 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 757,931 |
| 7th Apr 2026 (Tue) | 5.80 | 5.90 | 5.80 | 5.80 | 291,048 |
| 6th Apr 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |