| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 8.75 | 8.88 | 8.75 | 8.88 | 750,482 |
| 10th Jul 2026 (Fri) | 9.00 | 8.80 | 8.75 | 8.75 | 842,541 |
| 9th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 333,352 |
| 8th Jul 2026 (Wed) | 9.00 | 9.00 | 8.90 | 9.00 | 1,434,587 |
| 7th Jul 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 580,243 |
| 6th Jul 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 775,154 |
| 3rd Jul 2026 (Fri) | 8.75 | 8.96 | 8.75 | 8.75 | 548,060 |
| 2nd Jul 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 439,613 |
| 1st Jul 2026 (Wed) | 8.92 | 8.92 | 8.75 | 8.75 | 331,532 |
| 30th Jun 2026 (Tue) | 8.75 | 8.90 | 8.75 | 8.90 | 1,258,682 |
| 29th Jun 2026 (Mon) | 8.75 | 8.90 | 8.75 | 8.75 | 789,104 |
| 26th Jun 2026 (Fri) | 8.75 | 8.82 | 8.82 | 8.82 | 264,029 |
| 25th Jun 2026 (Thu) | 8.76 | 8.90 | 8.75 | 8.75 | 624,628 |
| 24th Jun 2026 (Wed) | 8.75 | 8.80 | 8.80 | 8.80 | 918,263 |
| 23rd Jun 2026 (Tue) | 8.75 | 9.00 | 9.00 | 9.00 | 1,272,724 |
| 22nd Jun 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 1,063,945 |
| 19th Jun 2026 (Fri) | 8.88 | 8.88 | 8.75 | 8.80 | 1,422,652 |
| 18th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 312,265 |
| 17th Jun 2026 (Wed) | 8.75 | 9.00 | 8.75 | 8.75 | 95,360 |
| 16th Jun 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 562,554 |
| 15th Jun 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 959,900 |
| 12th Jun 2026 (Fri) | 8.80 | 9.00 | 8.75 | 9.00 | 746,518 |
| 11th Jun 2026 (Thu) | 8.75 | 8.80 | 8.75 | 8.75 | 2,625,300 |
| 10th Jun 2026 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 75,141 |
| 9th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 383,451 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 410,369 |
| 5th Jun 2026 (Fri) | 9.00 | 9.08 | 9.08 | 9.08 | 461,468 |
| 4th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 736,252 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.10 | 9.00 | 9.10 | 630,083 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.60 | 9.00 | 9.00 | 739,036 |
| 1st Jun 2026 (Mon) | 9.00 | 9.60 | 9.60 | 9.60 | 888,777 |
| 29th May 2026 (Fri) | 8.90 | 9.00 | 8.75 | 8.98 | 610,491 |
| 28th May 2026 (Thu) | 8.75 | 9.08 | 8.88 | 8.88 | 594,615 |
| 27th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 620,235 |
| 26th May 2026 (Tue) | 8.75 | 8.90 | 8.90 | 8.90 | 566,618 |
| 25th May 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 8.96 | 8.80 | 8.80 | 2,199,619 |
| 21st May 2026 (Thu) | 9.08 | 9.08 | 8.75 | 8.80 | 952,615 |
| 20th May 2026 (Wed) | 8.64 | 8.75 | 8.64 | 8.75 | 497,290 |
| 19th May 2026 (Tue) | 8.74 | 9.00 | 8.74 | 8.74 | 1,579,753 |
| 18th May 2026 (Mon) | 8.50 | 9.08 | 8.68 | 8.68 | 2,698,763 |
| 15th May 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 6,368,396 |
| 14th May 2026 (Thu) | 6.15 | 6.50 | 6.10 | 6.50 | 781,045 |