| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 24th Jul 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 480,388 |
| 23rd Jul 2026 (Thu) | 8.60 | 8.65 | 8.60 | 8.65 | 1,557,901 |
| 22nd Jul 2026 (Wed) | 8.65 | 8.65 | 8.60 | 8.60 | 441,471 |
| 21st Jul 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 318,200 |
| 20th Jul 2026 (Mon) | 8.65 | 8.70 | 8.70 | 8.70 | 311,083 |
| 17th Jul 2026 (Fri) | 8.75 | 8.75 | 8.65 | 8.65 | 1,688,471 |
| 16th Jul 2026 (Thu) | 9.00 | 9.00 | 8.86 | 8.86 | 2,021,951 |
| 15th Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 831,083 |
| 14th Jul 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 947,042 |
| 13th Jul 2026 (Mon) | 8.75 | 8.88 | 8.75 | 8.88 | 750,482 |
| 10th Jul 2026 (Fri) | 9.00 | 8.80 | 8.75 | 8.75 | 842,541 |
| 9th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 333,352 |
| 8th Jul 2026 (Wed) | 9.00 | 9.00 | 8.90 | 9.00 | 1,434,587 |
| 7th Jul 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 580,243 |
| 6th Jul 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 775,154 |
| 3rd Jul 2026 (Fri) | 8.75 | 8.96 | 8.75 | 8.75 | 548,060 |
| 2nd Jul 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 439,613 |
| 1st Jul 2026 (Wed) | 8.92 | 8.92 | 8.75 | 8.75 | 331,532 |
| 30th Jun 2026 (Tue) | 8.75 | 8.90 | 8.75 | 8.90 | 1,258,682 |
| 29th Jun 2026 (Mon) | 8.75 | 8.90 | 8.75 | 8.75 | 789,104 |
| 26th Jun 2026 (Fri) | 8.75 | 8.82 | 8.82 | 8.82 | 264,029 |
| 25th Jun 2026 (Thu) | 8.76 | 8.90 | 8.75 | 8.75 | 624,628 |
| 24th Jun 2026 (Wed) | 8.75 | 8.80 | 8.80 | 8.80 | 918,263 |
| 23rd Jun 2026 (Tue) | 8.75 | 9.00 | 9.00 | 9.00 | 1,272,724 |
| 22nd Jun 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 1,063,945 |
| 19th Jun 2026 (Fri) | 8.88 | 8.88 | 8.75 | 8.80 | 1,422,652 |
| 18th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 312,265 |
| 17th Jun 2026 (Wed) | 8.75 | 9.00 | 8.75 | 8.75 | 95,360 |
| 16th Jun 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 562,554 |
| 15th Jun 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 959,900 |