Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinnwald Lithium (ZNWD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 8.65 8.65 8.65 8.65 0
24th Jul 2026 (Fri) 8.65 8.65 8.65 8.65 480,388
23rd Jul 2026 (Thu) 8.60 8.65 8.60 8.65 1,557,901
FTSE 100 Latest
Value10,704.62
Change-3.71