| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.85 | 6.10 | 5.68 | 6.10 | 1,051,548 |
| 8th May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 4,691 |
| 7th May 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.85 | 57,437 |
| 6th May 2026 (Wed) | 5.75 | 5.85 | 5.75 | 5.85 | 981,785 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.75 | 5.75 | 460,902 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 6.26 | 6.26 | 5.90 | 5.90 | 552,612 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 82,067 |
| 29th Apr 2026 (Wed) | 6.26 | 6.26 | 6.00 | 6.00 | 64,443 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 5.86 | 6.00 | 22,473 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 248,357 |
| 24th Apr 2026 (Fri) | 5.95 | 5.95 | 5.85 | 5.85 | 84,397 |
| 23rd Apr 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 9,950 |
| 22nd Apr 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 114,941 |
| 21st Apr 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 55,630 |
| 20th Apr 2026 (Mon) | 5.95 | 5.95 | 5.70 | 5.95 | 411,787 |
| 17th Apr 2026 (Fri) | 5.70 | 5.95 | 5.70 | 5.95 | 543,844 |
| 16th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 217,276 |
| 15th Apr 2026 (Wed) | 5.80 | 5.80 | 5.70 | 5.70 | 132,600 |
| 14th Apr 2026 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 134,568 |
| 13th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 157,625 |
| 10th Apr 2026 (Fri) | 5.80 | 5.85 | 5.80 | 5.85 | 164,356 |
| 9th Apr 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 42,640 |
| 8th Apr 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 757,931 |
| 7th Apr 2026 (Tue) | 5.80 | 5.90 | 5.80 | 5.80 | 291,048 |
| 6th Apr 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2nd Apr 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.80 | 367,386 |
| 1st Apr 2026 (Wed) | 5.85 | 5.85 | 5.80 | 5.85 | 31,477 |
| 31st Mar 2026 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 1,119,721 |
| 30th Mar 2026 (Mon) | 5.95 | 5.95 | 5.80 | 5.80 | 374,755 |
| 27th Mar 2026 (Fri) | 5.95 | 6.00 | 5.95 | 5.95 | 404,309 |
| 26th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 409,291 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 5.95 | 5.95 | 448,768 |
| 24th Mar 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 112,495 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.40 | 6.20 | 6.20 | 373,536 |
| 20th Mar 2026 (Fri) | 6.50 | 6.50 | 6.40 | 6.40 | 241,748 |
| 19th Mar 2026 (Thu) | 6.80 | 6.80 | 6.45 | 6.50 | 429,003 |
| 18th Mar 2026 (Wed) | 6.95 | 6.95 | 6.80 | 6.80 | 316,767 |
| 17th Mar 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 138,550 |
| 16th Mar 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 156,043 |
| 13th Mar 2026 (Fri) | 6.75 | 6.75 | 6.65 | 6.65 | 327,916 |
| 12th Mar 2026 (Thu) | 6.90 | 6.90 | 6.75 | 6.75 | 61,097 |