| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.70 | 5.95 | 5.70 | 5.95 | 543,844 |
| 16th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 217,276 |
| 15th Apr 2026 (Wed) | 5.80 | 5.80 | 5.70 | 5.70 | 132,600 |
| 14th Apr 2026 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 134,568 |
| 13th Apr 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 157,625 |
| 10th Apr 2026 (Fri) | 5.80 | 5.85 | 5.80 | 5.85 | 164,356 |
| 9th Apr 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 42,640 |
| 8th Apr 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 757,931 |
| 7th Apr 2026 (Tue) | 5.80 | 5.90 | 5.80 | 5.80 | 291,048 |
| 6th Apr 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2nd Apr 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.80 | 367,386 |
| 1st Apr 2026 (Wed) | 5.85 | 5.85 | 5.80 | 5.85 | 31,477 |
| 31st Mar 2026 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 1,119,721 |
| 30th Mar 2026 (Mon) | 5.95 | 5.95 | 5.80 | 5.80 | 374,755 |
| 27th Mar 2026 (Fri) | 5.95 | 6.00 | 5.95 | 5.95 | 404,309 |
| 26th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 409,291 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 5.95 | 5.95 | 448,768 |
| 24th Mar 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 112,495 |
| 23rd Mar 2026 (Mon) | 6.40 | 6.40 | 6.20 | 6.20 | 373,536 |
| 20th Mar 2026 (Fri) | 6.50 | 6.50 | 6.40 | 6.40 | 241,748 |
| 19th Mar 2026 (Thu) | 6.80 | 6.80 | 6.45 | 6.50 | 429,003 |
| 18th Mar 2026 (Wed) | 6.95 | 6.95 | 6.80 | 6.80 | 316,767 |
| 17th Mar 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 138,550 |
| 16th Mar 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 156,043 |
| 13th Mar 2026 (Fri) | 6.75 | 6.75 | 6.65 | 6.65 | 327,916 |
| 12th Mar 2026 (Thu) | 6.90 | 6.90 | 6.75 | 6.75 | 61,097 |
| 11th Mar 2026 (Wed) | 6.85 | 6.90 | 6.85 | 6.90 | 251,224 |
| 10th Mar 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 40,734 |
| 9th Mar 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 273,830 |
| 6th Mar 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 74,290 |
| 5th Mar 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 161,264 |
| 4th Mar 2026 (Wed) | 6.75 | 6.85 | 6.75 | 6.85 | 138,226 |
| 3rd Mar 2026 (Tue) | 6.90 | 6.90 | 6.75 | 6.75 | 231,875 |
| 2nd Mar 2026 (Mon) | 6.90 | 7.00 | 6.90 | 6.90 | 133,705 |
| 27th Feb 2026 (Fri) | 7.10 | 7.10 | 6.90 | 6.90 | 384,374 |
| 26th Feb 2026 (Thu) | 6.70 | 7.10 | 6.75 | 7.10 | 756,322 |
| 25th Feb 2026 (Wed) | 6.70 | 6.80 | 6.70 | 6.70 | 164,088 |
| 24th Feb 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 54,355 |
| 23rd Feb 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 202,331 |
| 20th Feb 2026 (Fri) | 6.75 | 6.90 | 6.65 | 6.70 | 442,361 |
| 19th Feb 2026 (Thu) | 6.86 | 6.86 | 6.75 | 6.75 | 47,273 |
| 18th Feb 2026 (Wed) | 6.75 | 6.75 | 6.70 | 6.75 | 57,931 |