Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price

Price 6.00p on 02-10-2026 at 17:35:11
Change 0.00p 0%
Buy 6.20p
Sell 5.80p
Last Trade: Sell 65,000.00 at 5.808p
Day's Volume: 880,986
Last Close: 6.00p
Open: 6.00p
ISIN: GB00BYWL4Y04
Day's Range 6.00p - 6.00p
52wk Range: 1.80p - 9.75p
Market Capitalisation: £40.23m
VWAP: 5.927934p
Shares in Issue: 670.46m

Renalytix Plc (RENX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 5.808p Ordinary
15:53:21 - 02-Oct-26
Sell* 199 5.80p Ordinary
15:49:51 - 02-Oct-26
Sell* 15,313 5.808p Ordinary
15:34:04 - 02-Oct-26
Sell* 646 5.80p Ordinary
14:41:40 - 02-Oct-26
Sell* 345,025 5.80p Ordinary
13:48:26 - 02-Oct-26
Sell* 661 5.80p Ordinary
13:35:00 - 02-Oct-26
Buy* 50,000 6.07p Ordinary
13:20:54 - 02-Oct-26
Sell* 5,846 5.80p Ordinary
13:13:09 - 02-Oct-26
Buy* 59,460 6.045p Ordinary
12:38:40 - 02-Oct-26
Buy* 115,798 6.045p Ordinary
12:11:28 - 02-Oct-26
See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 6.00 6.00 6.00 6.00 880,986
1st Oct 2026 (Thu) 6.05 6.05 5.90 6.00 1,200,740
30th Sep 2026 (Wed) 6.05 6.10 6.10 6.10 2,385,600
29th Sep 2026 (Tue) 6.15 6.15 5.85 6.05 3,019,436
28th Sep 2026 (Mon) 6.15 6.15 6.15 6.15 788,000
25th Sep 2026 (Fri) 6.15 6.15 6.15 6.15 452,742
24th Sep 2026 (Thu) 6.15 6.15 6.15 6.15 75,944
23rd Sep 2026 (Wed) 6.25 6.00 6.00 6.00 465,336
22nd Sep 2026 (Tue) 6.25 6.25 6.25 6.25 1,466,487
21st Sep 2026 (Mon) 6.25 6.25 6.25 6.25 378,526
18th Sep 2026 (Fri) 6.15 6.25 6.15 6.25 506,369
17th Sep 2026 (Thu) 6.25 6.25 6.15 6.15 776,608
16th Sep 2026 (Wed) 5.85 6.35 5.85 6.25 962,037
15th Sep 2026 (Tue) 6.30 6.30 5.85 5.95 1,174,307
14th Sep 2026 (Mon) 6.35 6.40 6.40 6.40 7,794,969
11th Sep 2026 (Fri) 5.60 6.30 6.30 6.30 16,158,322
10th Sep 2026 (Thu) 5.40 5.75 5.40 5.60 2,530,371
9th Sep 2026 (Wed) 5.35 5.46 5.40 5.40 7,080,788
8th Sep 2026 (Tue) 5.75 5.40 5.40 5.40 4,422,021
7th Sep 2026 (Mon) 4.15 4.15 4.15 4.15 0
4th Sep 2026 (Fri) 4.15 4.15 4.15 4.15 0
See more Renalytix Plc price history

Renalytix Plc (RENX) Regulatory News

Date Source Headline
2nd Oct 2026 4:06 pm RNS Director/PDMR Shareholding (Replacement)
2nd Oct 2026 3:56 pm RNS Holding(s) in Company
1st Oct 2026 4:12 pm RNS Holding(s) in Company
1st Oct 2026 4:06 pm RNS Director/PDMR Shareholding
1st Oct 2026 9:22 am RNS Holding(s) in Company
30th Sep 2026 11:02 am RNS Holding(s) in Company
28th Sep 2026 12:43 pm RNS Result of GM
28th Sep 2026 7:00 am RNS Directorate change
25th Sep 2026 2:00 pm RNS-R Investor Presentations
16th Sep 2026 2:13 pm RNS Holding(s) in Company
See more Renalytix Plc regulatory news

Renalytix Plc (RENX) Share News

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Renalytix Plc news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered