| Price | 1.90p on 24-06-2026 at 07:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Sell 50,000.00 at 1.875p |
| Day's Volume: | 0 |
| Last Close: | 1.90p |
| Open: | 1.90p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 1.90p - 1.90p |
| 52wk Range: | 1.80p - 11.25p |
| Market Capitalisation: | £8.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 437.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.875p | Ordinary |
14:54:40 - 23-Jun-26 |
| Sell* | 1,415 | 1.87p | Ordinary |
13:53:43 - 23-Jun-26 |
| Sell* | 89 | 1.80p | Ordinary |
11:03:30 - 23-Jun-26 |
| Buy* | 180,000 | 1.92p | Ordinary |
10:32:48 - 23-Jun-26 |
| Sell* | 2 | 1.87p | Ordinary |
08:32:07 - 23-Jun-26 |
| Sell* | 59 | 1.87p | Ordinary |
08:30:15 - 23-Jun-26 |
| Buy* | 10,389 | 1.925p | Ordinary |
08:06:52 - 23-Jun-26 |
| Sell* | 2,965 | 1.80p | Ordinary |
08:02:04 - 23-Jun-26 |
| Buy* | 10 | 1.925p | Ordinary |
15:03:14 - 22-Jun-26 |
| Sell* | 79 | 1.87p | Ordinary |
13:48:08 - 22-Jun-26 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:24 pm | RNS | Holding(s) in Company |
| 27th May 2026 11:20 am | RNS | Holding(s) in Company |
| 18th May 2026 3:52 pm | RNS | Holding(s) in Company |
| 5th May 2026 3:26 pm | RNS | Holding(s) in Company |
| 5th May 2026 9:39 am | RNS | Holding(s) in Company |
| 1st May 2026 9:23 am | RNS | Holding(s) in Company |
| 29th Apr 2026 4:17 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 11:46 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 11:42 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Key milestones achieved for kidneyintelX.dkd |
