Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	5.40p on 13-11-2026 at 14:56:16
Change	0.00p 0%
Buy	5.60p
Sell	5.20p

Last Trade:	Buy 20,833.00 at 5.60p
Day's Volume:	193,359
Last Close:	5.40p
Open:	5.40p
ISIN:	GB00BYWL4Y04

Day's Range	5.40p - 5.40p
52wk Range:	1.80p - 7.25p
Market Capitalisation:	£36.20m
VWAP:	5.432908p
Shares in Issue:	670.46m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Buy*	20,833	5.60p	Ordinary	14:53:57 - 13-Nov-26
Buy*	30,611	5.436p	Ordinary	14:50:48 - 13-Nov-26
Sell*	96	5.282p	Ordinary	14:22:16 - 13-Nov-26
Sell*	574	5.2806p	Ordinary	12:00:56 - 13-Nov-26
Buy*	7,285	5.436p	Ordinary	11:49:40 - 13-Nov-26
Buy*	4,471	5.436p	Ordinary	08:31:27 - 13-Nov-26
Buy*	36,997	5.4058p	Ordinary	08:12:36 - 13-Nov-26
Buy*	36,997	5.4058p	Ordinary	08:03:32 - 13-Nov-26
Buy*	55,495	5.4058p	Ordinary	08:02:22 - 13-Nov-26
Sell*	30,000	5.265p	Ordinary	15:51:45 - 12-Nov-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	5.40	5.40	5.40	5.40	193,359
12th Nov 2026 (Thu)	5.40	5.40	5.40	5.40	163,848
11th Nov 2026 (Wed)	5.40	5.40	5.40	5.40	220,386
10th Nov 2026 (Tue)	5.45	5.45	5.40	5.40	864,408
9th Nov 2026 (Mon)	5.50	5.50	5.45	5.45	337,807
6th Nov 2026 (Fri)	5.55	5.55	5.40	5.50	495,107
5th Nov 2026 (Thu)	5.55	5.55	5.55	5.55	283,416
4th Nov 2026 (Wed)	5.50	5.55	5.50	5.55	131,746
3rd Nov 2026 (Tue)	5.45	5.45	5.40	5.45	369,695
2nd Nov 2026 (Mon)	5.45	5.45	5.40	5.45	448,100
30th Oct 2026 (Fri)	5.45	5.45	5.40	5.45	1,145,501
29th Oct 2026 (Thu)	5.60	5.60	5.45	5.45	595,554
28th Oct 2026 (Wed)	5.75	5.75	4.65	5.60	2,985,461
27th Oct 2026 (Tue)	5.95	5.95	5.90	5.95	616,206
26th Oct 2026 (Mon)	6.00	6.00	5.95	5.95	914,934
23rd Oct 2026 (Fri)	5.80	6.00	5.80	6.00	2,485,415
22nd Oct 2026 (Thu)	5.35	5.85	5.35	5.80	2,919,188
21st Oct 2026 (Wed)	5.35	5.35	5.35	5.35	267,359
20th Oct 2026 (Tue)	5.45	5.45	5.30	5.35	1,156,570
19th Oct 2026 (Mon)	5.45	5.45	5.45	5.45	187,363
16th Oct 2026 (Fri)	5.45	5.45	5.45	5.45	256,590
15th Oct 2026 (Thu)	5.45	5.45	5.45	5.45	1,439,646
14th Oct 2026 (Wed)	5.35	5.45	5.35	5.45	99,467
13th Oct 2026 (Tue)	5.35	5.35	5.35	5.35	350,049

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
10th Nov 2026 7:00 am	RNS-R	Conference attendance at Mello2026 Investor event
9th Nov 2026 3:01 pm	RNS	Publication of Equity Research
28th Oct 2026 3:59 pm	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	Unaudited Twelve Months to 30 June 2026 Report
22nd Oct 2026 7:00 am	RNS	US Kidney Care National Plan
19th Oct 2026 1:15 pm	RNS	Holding(s) in Company
5th Oct 2026 10:25 am	RNS	Holding(s) in Company
2nd Oct 2026 4:06 pm	RNS	Director/PDMR Shareholding (Replacement)
2nd Oct 2026 3:56 pm	RNS	Holding(s) in Company
1st Oct 2026 4:12 pm	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,898.69

Change35.60