| Price | 6.00p on 02-10-2026 at 17:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 5.80p |
| Last Trade: | Sell 65,000.00 at 5.808p |
| Day's Volume: | 880,986 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 1.80p - 9.75p |
| Market Capitalisation: | £40.23m |
| VWAP: | 5.927934p |
| Shares in Issue: | 670.46m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | 5.808p | Ordinary |
15:53:21 - 02-Oct-26 |
| Sell* | 199 | 5.80p | Ordinary |
15:49:51 - 02-Oct-26 |
| Sell* | 15,313 | 5.808p | Ordinary |
15:34:04 - 02-Oct-26 |
| Sell* | 646 | 5.80p | Ordinary |
14:41:40 - 02-Oct-26 |
| Sell* | 345,025 | 5.80p | Ordinary |
13:48:26 - 02-Oct-26 |
| Sell* | 661 | 5.80p | Ordinary |
13:35:00 - 02-Oct-26 |
| Buy* | 50,000 | 6.07p | Ordinary |
13:20:54 - 02-Oct-26 |
| Sell* | 5,846 | 5.80p | Ordinary |
13:13:09 - 02-Oct-26 |
| Buy* | 59,460 | 6.045p | Ordinary |
12:38:40 - 02-Oct-26 |
| Buy* | 115,798 | 6.045p | Ordinary |
12:11:28 - 02-Oct-26 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:06 pm | RNS | Director/PDMR Shareholding (Replacement) |
| 2nd Oct 2026 3:56 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 4:12 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 9:22 am | RNS | Holding(s) in Company |
| 30th Sep 2026 11:02 am | RNS | Holding(s) in Company |
| 28th Sep 2026 12:43 pm | RNS | Result of GM |
| 28th Sep 2026 7:00 am | RNS | Directorate change |
| 25th Sep 2026 2:00 pm | RNS-R | Investor Presentations |
| 16th Sep 2026 2:13 pm | RNS | Holding(s) in Company |