Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	2.80p on 14-07-2026 at 12:15:13
Change	0.00p 0%
Buy	3.00p
Sell	2.60p

Last Trade:	Sell 1,500.00 at 2.7278p
Day's Volume:	24,283
Last Close:	2.80p
Open:	2.80p
ISIN:	GB00BYWL4Y04

Day's Range	2.80p - 2.80p
52wk Range:	1.80p - 11.25p
Market Capitalisation:	£12.24m
VWAP:	2.675808p
Shares in Issue:	437.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Sell*	1,500	2.7278p	Ordinary	13:14:26 - 14-Jul-26
Sell*	18,000	2.60p	Ordinary	11:14:14 - 14-Jul-26
Sell*	71	2.70p	Ordinary	09:49:33 - 14-Jul-26
Buy*	666	3.00p	Ordinary	08:30:14 - 14-Jul-26
Buy*	4,046	2.94p	Ordinary	08:06:37 - 14-Jul-26
Buy*	3,489	2.94p	Ordinary	16:23:31 - 13-Jul-26
Sell*	109	2.60p	SI Trade	10:54:51 - 13-Jul-26
Buy*	250,000	2.89p	Ordinary	10:26:42 - 13-Jul-26
Buy*	339,558	2.945p	Ordinary	10:26:17 - 13-Jul-26
Buy*	172,413	2.90p	Ordinary	10:25:25 - 13-Jul-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	2.80	2.80	2.80	2.80	901,663
10th Jul 2026 (Fri)	2.85	2.85	2.80	2.80	810,021
9th Jul 2026 (Thu)	2.80	2.85	2.80	2.85	1,596,223
8th Jul 2026 (Wed)	2.80	2.80	2.80	2.80	1,259,028
7th Jul 2026 (Tue)	2.70	2.90	2.70	2.80	3,503,737
6th Jul 2026 (Mon)	2.30	2.70	2.30	2.70	4,991,023
3rd Jul 2026 (Fri)	2.30	2.30	2.30	2.30	259,780
2nd Jul 2026 (Thu)	2.30	2.30	2.30	2.30	1,511,269
1st Jul 2026 (Wed)	2.30	2.30	2.30	2.30	219,145
30th Jun 2026 (Tue)	1.95	2.35	1.95	2.30	3,648,158
29th Jun 2026 (Mon)	1.90	1.90	1.90	1.90	70,113
26th Jun 2026 (Fri)	1.90	1.90	1.90	1.90	35,217
25th Jun 2026 (Thu)	1.90	1.90	1.90	1.90	104,107
24th Jun 2026 (Wed)	1.90	1.90	1.90	1.90	260,118
23rd Jun 2026 (Tue)	1.90	1.90	1.90	1.90	244,919
22nd Jun 2026 (Mon)	1.90	1.90	1.90	1.90	85,517
19th Jun 2026 (Fri)	1.90	1.90	1.90	1.90	84,914
18th Jun 2026 (Thu)	1.90	1.90	1.90	1.90	1,277,091
17th Jun 2026 (Wed)	1.90	1.90	1.90	1.90	257,929
16th Jun 2026 (Tue)	1.90	1.90	1.90	1.90	74,788
15th Jun 2026 (Mon)	1.90	1.90	1.90	1.90	448,927

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
7th Jul 2026 4:36 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Real world evidence study data published
29th May 2026 4:24 pm	RNS	Holding(s) in Company
27th May 2026 11:20 am	RNS	Holding(s) in Company
18th May 2026 3:52 pm	RNS	Holding(s) in Company
5th May 2026 3:26 pm	RNS	Holding(s) in Company
5th May 2026 9:39 am	RNS	Holding(s) in Company
1st May 2026 9:23 am	RNS	Holding(s) in Company
29th Apr 2026 4:17 pm	RNS	Holding(s) in Company
23rd Apr 2026 11:46 am	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,454.63

Change-43.66