Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renalytix Plc (RENX) Share Price

Intraday
Historical

Price	5.80p on 06-02-2026 at 19:25:10
Change	0.20p 3.57%
Buy	6.00p
Sell	5.60p

Last Trade:	Buy 1,709.00 at 5.849p
Day's Volume:	325,696
Last Close:	5.80p
Open:	5.80p
ISIN:	GB00BYWL4Y04

Day's Range	5.50p - 5.80p
52wk Range:	5.25p - 11.50p
Market Capitalisation:	£25.35m
VWAP:	5.59696p
Shares in Issue:	437.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renalytix Plc (RENX) Latest Trades
Buy*	1,709	5.849p	Ordinary	15:46:11 - 06-Feb-26
Buy*	4,974	5.84p	Ordinary	15:41:21 - 06-Feb-26
Sell*	8,763	5.745p	Ordinary	15:32:37 - 06-Feb-26
Sell*	50,000	5.6004p	Ordinary	12:11:43 - 06-Feb-26
Sell*	250	5.60p	Ordinary	11:38:51 - 06-Feb-26
Sell*	10,000	5.61p	Ordinary	09:19:18 - 06-Feb-26
Sell*	50,000	5.61p	Ordinary	08:33:37 - 06-Feb-26
Sell*	460	5.61p	Ordinary	16:03:50 - 05-Feb-26
Buy*	5	6.00p	SI Trade	15:24:40 - 05-Feb-26
Buy*	20	6.00p	SI Trade	15:24:40 - 05-Feb-26

See more Renalytix Plc trades

Renalytix Plc (RENX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	5.80	5.80	5.50	5.80	325,696
5th Feb 2026 (Thu)	5.50	5.60	5.50	5.60	425,881
4th Feb 2026 (Wed)	5.40	5.75	5.50	5.52	1,212,582
3rd Feb 2026 (Tue)	5.75	5.75	5.25	5.30	702,895
2nd Feb 2026 (Mon)	5.75	5.75	5.75	5.75	160,327
30th Jan 2026 (Fri)	5.90	5.75	5.50	5.75	269,835
29th Jan 2026 (Thu)	5.90	5.90	5.90	5.90	192,791
28th Jan 2026 (Wed)	5.90	5.90	5.90	5.90	115,885
27th Jan 2026 (Tue)	6.25	6.25	5.90	5.90	377,626
26th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	188,990
23rd Jan 2026 (Fri)	6.25	6.25	6.25	6.25	447,648
22nd Jan 2026 (Thu)	6.25	6.25	6.25	6.25	44,890
21st Jan 2026 (Wed)	6.25	6.25	6.25	6.25	332,109
20th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	787,575
19th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	621,295
16th Jan 2026 (Fri)	6.15	6.25	6.15	6.25	1,988,966
15th Jan 2026 (Thu)	6.25	6.25	6.15	6.15	197,387
14th Jan 2026 (Wed)	6.25	6.25	6.25	6.25	15,338
13th Jan 2026 (Tue)	6.25	6.25	6.25	6.25	298,710
12th Jan 2026 (Mon)	6.25	6.25	6.25	6.25	606,705
9th Jan 2026 (Fri)	6.25	6.25	6.25	6.25	74,399
8th Jan 2026 (Thu)	5.90	6.25	5.90	6.25	273,982
7th Jan 2026 (Wed)	5.90	5.90	5.90	5.90	153,990

See more Renalytix Plc price history

Date	Source	Headline
Renalytix Plc (RENX) Regulatory News
21st Jan 2026 3:20 pm	RNS	Holding(s) in Company
15th Jan 2026 4:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Three kidneyintelX.dkd Clinical Integrations
9th Jan 2026 2:43 pm	RNS	Holding(s) in Company
6th Jan 2026 4:28 pm	RNS	Holding(s) in Company
24th Dec 2025 12:56 pm	RNS	Holding(s) in Company
24th Dec 2025 12:56 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:13 pm	RNS	Holding(s) in Company
19th Dec 2025 12:18 pm	RNS	Holding(s) in Company

See more Renalytix Plc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53