| Price | 1.80p on 03-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.60p |
| Last Trade: | Buy 49,000.00 at 1.95p |
| Day's Volume: | 268,378 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | GB00BYWL4Y04 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 1.80p - 11.25p |
| Market Capitalisation: | £7.87m |
| VWAP: | 1.87167p |
| Shares in Issue: | 437.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Renalytix Plc (RENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,000 | 1.95p | Ordinary |
15:38:41 - 03-Jun-26 |
| Sell* | 20,853 | 1.60p | Ordinary |
14:34:43 - 03-Jun-26 |
| Buy* | 20,853 | 2.00p | Ordinary |
14:31:53 - 03-Jun-26 |
| Sell* | 42,328 | 1.76p | Ordinary |
11:23:08 - 03-Jun-26 |
| Buy* | 42,328 | 1.89p | Ordinary |
10:33:06 - 03-Jun-26 |
| Buy* | 79,047 | 1.89p | Ordinary |
09:40:02 - 03-Jun-26 |
| Buy* | 13,969 | 1.99p | Ordinary |
09:14:48 - 03-Jun-26 |
| Buy* | 100,000 | 1.8975p | Ordinary |
14:18:34 - 02-Jun-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
12:14:23 - 02-Jun-26 |
| Buy* | 1,069 | 2.00p | Ordinary |
12:13:34 - 02-Jun-26 |
Renalytix Plc (RENX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:24 pm | RNS | Holding(s) in Company |
| 27th May 2026 11:20 am | RNS | Holding(s) in Company |
| 18th May 2026 3:52 pm | RNS | Holding(s) in Company |
| 5th May 2026 3:26 pm | RNS | Holding(s) in Company |
| 5th May 2026 9:39 am | RNS | Holding(s) in Company |
| 1st May 2026 9:23 am | RNS | Holding(s) in Company |
| 29th Apr 2026 4:17 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 11:46 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 11:42 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:00 am | RNS | Key milestones achieved for kidneyintelX.dkd |
