| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 131,183 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 290,150 |
| 19th Aug 2026 (Wed) | 4.06 | 4.06 | 3.95 | 3.95 | 306,661 |
| 18th Aug 2026 (Tue) | 4.10 | 4.10 | 3.95 | 3.95 | 1,014,880 |
| 17th Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 765,155 |
| 14th Aug 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 293,941 |
| 13th Aug 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 312,402 |
| 12th Aug 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 1,367,592 |
| 11th Aug 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 1,047,928 |
| 10th Aug 2026 (Mon) | 3.70 | 4.55 | 3.70 | 4.55 | 7,923,084 |
| 7th Aug 2026 (Fri) | 3.25 | 3.70 | 3.25 | 3.70 | 3,853,563 |
| 6th Aug 2026 (Thu) | 3.18 | 3.25 | 3.18 | 3.25 | 584,873 |
| 5th Aug 2026 (Wed) | 2.90 | 3.25 | 2.90 | 3.15 | 2,760,340 |
| 4th Aug 2026 (Tue) | 2.80 | 2.90 | 2.80 | 2.90 | 134,189 |
| 3rd Aug 2026 (Mon) | 2.65 | 2.80 | 2.65 | 2.80 | 588,998 |
| 31st Jul 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 102,383 |
| 30th Jul 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 496,192 |
| 29th Jul 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 92,762 |
| 28th Jul 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 43,274 |
| 27th Jul 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 32,742 |
| 24th Jul 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 162,604 |
| 23rd Jul 2026 (Thu) | 2.70 | 2.70 | 2.65 | 2.65 | 178,155 |
| 22nd Jul 2026 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 68,751 |
| 21st Jul 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 103,728 |
| 20th Jul 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 395,301 |
| 17th Jul 2026 (Fri) | 2.60 | 3.00 | 2.35 | 2.75 | 3,849,305 |
| 16th Jul 2026 (Thu) | 2.65 | 2.65 | 2.60 | 2.60 | 138,197 |
| 15th Jul 2026 (Wed) | 2.80 | 2.80 | 2.65 | 2.65 | 1,404,726 |
| 14th Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 64,283 |
| 13th Jul 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 901,663 |
| 10th Jul 2026 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 810,021 |
| 9th Jul 2026 (Thu) | 2.80 | 2.85 | 2.80 | 2.85 | 1,596,223 |
| 8th Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 1,259,028 |
| 7th Jul 2026 (Tue) | 2.70 | 2.90 | 2.70 | 2.80 | 3,503,737 |
| 6th Jul 2026 (Mon) | 2.30 | 2.70 | 2.30 | 2.70 | 4,991,023 |
| 3rd Jul 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 259,780 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 1,511,269 |
| 1st Jul 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 219,145 |
| 30th Jun 2026 (Tue) | 1.95 | 2.35 | 1.95 | 2.30 | 3,648,158 |
| 29th Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 70,113 |
| 26th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 35,217 |
| 25th Jun 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 104,107 |
| 24th Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 260,118 |