| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5.60 | 6.30 | 6.30 | 6.30 | 16,158,322 |
| 10th Sep 2026 (Thu) | 5.40 | 5.75 | 5.40 | 5.60 | 2,530,371 |
| 9th Sep 2026 (Wed) | 5.35 | 5.46 | 5.40 | 5.40 | 7,080,788 |
| 8th Sep 2026 (Tue) | 5.75 | 5.40 | 5.40 | 5.40 | 4,422,021 |
| 7th Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 4th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 31st Aug 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Aug 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 54,959 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 470,800 |
| 26th Aug 2026 (Wed) | 4.30 | 4.30 | 4.25 | 4.25 | 83,187 |
| 25th Aug 2026 (Tue) | 4.25 | 4.45 | 4.25 | 4.30 | 2,370,622 |
| 24th Aug 2026 (Mon) | 3.85 | 4.25 | 3.85 | 4.25 | 928,051 |
| 21st Aug 2026 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 131,183 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 290,150 |
| 19th Aug 2026 (Wed) | 4.06 | 4.06 | 3.95 | 3.95 | 306,661 |
| 18th Aug 2026 (Tue) | 4.10 | 4.10 | 3.95 | 3.95 | 1,014,880 |
| 17th Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 765,155 |
| 14th Aug 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 293,941 |
| 13th Aug 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 312,402 |
| 12th Aug 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 1,367,592 |
| 11th Aug 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 1,047,928 |
| 10th Aug 2026 (Mon) | 3.70 | 4.55 | 3.70 | 4.55 | 7,923,084 |
| 7th Aug 2026 (Fri) | 3.25 | 3.70 | 3.25 | 3.70 | 3,853,563 |
| 6th Aug 2026 (Thu) | 3.18 | 3.25 | 3.18 | 3.25 | 584,873 |
| 5th Aug 2026 (Wed) | 2.90 | 3.25 | 2.90 | 3.15 | 2,760,340 |
| 4th Aug 2026 (Tue) | 2.80 | 2.90 | 2.80 | 2.90 | 134,189 |
| 3rd Aug 2026 (Mon) | 2.65 | 2.80 | 2.65 | 2.80 | 588,998 |
| 31st Jul 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 102,383 |
| 30th Jul 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 496,192 |
| 29th Jul 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 92,762 |
| 28th Jul 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 43,274 |
| 27th Jul 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 32,742 |
| 24th Jul 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 162,604 |
| 23rd Jul 2026 (Thu) | 2.70 | 2.70 | 2.65 | 2.65 | 178,155 |
| 22nd Jul 2026 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 68,751 |
| 21st Jul 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 103,728 |
| 20th Jul 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 395,301 |
| 17th Jul 2026 (Fri) | 2.60 | 3.00 | 2.35 | 2.75 | 3,849,305 |
| 16th Jul 2026 (Thu) | 2.65 | 2.65 | 2.60 | 2.60 | 138,197 |
| 15th Jul 2026 (Wed) | 2.80 | 2.80 | 2.65 | 2.65 | 1,404,726 |
| 14th Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 64,283 |
| 13th Jul 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 901,663 |