| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 244,919 |
| 22nd Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 85,517 |
| 19th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 84,914 |
| 18th Jun 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,277,091 |
| 17th Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 257,929 |
| 16th Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 74,788 |
| 15th Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 448,927 |
| 12th Jun 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 670,576 |
| 11th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 365,874 |
| 10th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 303,530 |
| 9th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 19,364 |
| 8th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 442,858 |
| 5th Jun 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 515,015 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 589,200 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 268,378 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 108,509 |
| 1st Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 52,829 |
| 29th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 428,751 |
| 28th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,511,208 |
| 27th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 72,715 |
| 26th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 145,151 |
| 25th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 42,910 |
| 21st May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 5,400 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 299,085 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 29,817 |
| 18th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 58,954 |
| 15th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 227,778 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 32,887 |
| 13th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 105,940 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 101,152 |
| 11th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 281,001 |
| 8th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 92,569 |
| 7th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 92,264 |
| 6th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 701,464 |
| 5th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 109,197 |
| 4th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 1st May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 36,533 |
| 30th Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 73,170 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 243,543 |
| 28th Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 6,584 |
| 27th Apr 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 1,042,415 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 35,201 |