| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 901,663 |
| 10th Jul 2026 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 810,021 |
| 9th Jul 2026 (Thu) | 2.80 | 2.85 | 2.80 | 2.85 | 1,596,223 |
| 8th Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 1,259,028 |
| 7th Jul 2026 (Tue) | 2.70 | 2.90 | 2.70 | 2.80 | 3,503,737 |
| 6th Jul 2026 (Mon) | 2.30 | 2.70 | 2.30 | 2.70 | 4,991,023 |
| 3rd Jul 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 259,780 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 1,511,269 |
| 1st Jul 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 219,145 |
| 30th Jun 2026 (Tue) | 1.95 | 2.35 | 1.95 | 2.30 | 3,648,158 |
| 29th Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 70,113 |
| 26th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 35,217 |
| 25th Jun 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 104,107 |
| 24th Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 260,118 |
| 23rd Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 244,919 |
| 22nd Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 85,517 |
| 19th Jun 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 84,914 |
| 18th Jun 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,277,091 |
| 17th Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 257,929 |
| 16th Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 74,788 |
| 15th Jun 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 448,927 |
| 12th Jun 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 670,576 |
| 11th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 365,874 |
| 10th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 303,530 |
| 9th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 19,364 |
| 8th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 442,858 |
| 5th Jun 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 515,015 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 589,200 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 268,378 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 108,509 |
| 1st Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 52,829 |
| 29th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 428,751 |
| 28th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,511,208 |
| 27th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 72,715 |
| 26th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 145,151 |
| 25th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 42,910 |
| 21st May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 5,400 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 299,085 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 29,817 |
| 18th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 58,954 |
| 15th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 227,778 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 32,887 |