Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2.65 2.65 2.65 2.65 102,383
30th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 496,192
29th Jul 2026 (Wed) 2.65 2.65 2.65 2.65 92,762
28th Jul 2026 (Tue) 2.65 2.65 2.65 2.65 43,274
27th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 32,742
24th Jul 2026 (Fri) 2.65 2.65 2.65 2.65 162,604
23rd Jul 2026 (Thu) 2.70 2.70 2.65 2.65 178,155
22nd Jul 2026 (Wed) 2.75 2.75 2.70 2.70 68,751
21st Jul 2026 (Tue) 2.75 2.75 2.75 2.75 103,728
20th Jul 2026 (Mon) 2.75 2.75 2.75 2.75 395,301
17th Jul 2026 (Fri) 2.60 3.00 2.35 2.75 3,849,305
16th Jul 2026 (Thu) 2.65 2.65 2.60 2.60 138,197
15th Jul 2026 (Wed) 2.80 2.80 2.65 2.65 1,404,726
14th Jul 2026 (Tue) 2.80 2.80 2.80 2.80 64,283
13th Jul 2026 (Mon) 2.80 2.80 2.80 2.80 901,663
10th Jul 2026 (Fri) 2.85 2.85 2.80 2.80 810,021
9th Jul 2026 (Thu) 2.80 2.85 2.80 2.85 1,596,223
8th Jul 2026 (Wed) 2.80 2.80 2.80 2.80 1,259,028
7th Jul 2026 (Tue) 2.70 2.90 2.70 2.80 3,503,737
6th Jul 2026 (Mon) 2.30 2.70 2.30 2.70 4,991,023
3rd Jul 2026 (Fri) 2.30 2.30 2.30 2.30 259,780
2nd Jul 2026 (Thu) 2.30 2.30 2.30 2.30 1,511,269
1st Jul 2026 (Wed) 2.30 2.30 2.30 2.30 219,145
30th Jun 2026 (Tue) 1.95 2.35 1.95 2.30 3,648,158
29th Jun 2026 (Mon) 1.90 1.90 1.90 1.90 70,113
26th Jun 2026 (Fri) 1.90 1.90 1.90 1.90 35,217
25th Jun 2026 (Thu) 1.90 1.90 1.90 1.90 104,107
24th Jun 2026 (Wed) 1.90 1.90 1.90 1.90 260,118
23rd Jun 2026 (Tue) 1.90 1.90 1.90 1.90 244,919
22nd Jun 2026 (Mon) 1.90 1.90 1.90 1.90 85,517
19th Jun 2026 (Fri) 1.90 1.90 1.90 1.90 84,914
18th Jun 2026 (Thu) 1.90 1.90 1.90 1.90 1,277,091
17th Jun 2026 (Wed) 1.90 1.90 1.90 1.90 257,929
16th Jun 2026 (Tue) 1.90 1.90 1.90 1.90 74,788
15th Jun 2026 (Mon) 1.90 1.90 1.90 1.90 448,927
12th Jun 2026 (Fri) 1.85 1.90 1.85 1.90 670,576
11th Jun 2026 (Thu) 1.85 1.85 1.85 1.85 365,874
10th Jun 2026 (Wed) 1.85 1.85 1.85 1.85 303,530
9th Jun 2026 (Tue) 1.85 1.85 1.85 1.85 19,364
8th Jun 2026 (Mon) 1.85 1.85 1.85 1.85 442,858
5th Jun 2026 (Fri) 1.80 1.85 1.80 1.85 515,015
4th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 589,200
3rd Jun 2026 (Wed) 1.80 1.80 1.80 1.80 268,378
FTSE 100 Latest
Value10,857.70
Change-10.35