| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 268,378 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 108,509 |
| 1st Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 52,829 |
| 29th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 428,751 |
| 28th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,511,208 |
| 27th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 72,715 |
| 26th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 145,151 |
| 25th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 22nd May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 42,910 |
| 21st May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 5,400 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 299,085 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 29,817 |
| 18th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 58,954 |
| 15th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 227,778 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 32,887 |
| 13th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 105,940 |
| 12th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 101,152 |
| 11th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 281,001 |
| 8th May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 92,569 |
| 7th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 92,264 |
| 6th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 701,464 |
| 5th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 109,197 |
| 4th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 1st May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 36,533 |
| 30th Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 73,170 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 243,543 |
| 28th Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 6,584 |
| 27th Apr 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 1,042,415 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 35,201 |
| 23rd Apr 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 6,132,419 |
| 22nd Apr 2026 (Wed) | 2.00 | 2.10 | 1.95 | 1.95 | 11,425,940 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 684,095 |
| 20th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 283,252 |
| 17th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 970,118 |
| 16th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 113,514 |
| 15th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 707,083 |
| 14th Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 95,297 |
| 13th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,037,996 |
| 10th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 229,919 |
| 9th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 936,727 |
| 8th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 90,996 |
| 7th Apr 2026 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 737,036 |
| 6th Apr 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |