| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 109,197 |
| 4th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 1st May 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 36,533 |
| 30th Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 73,170 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 243,543 |
| 28th Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 6,584 |
| 27th Apr 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 1,042,415 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 35,201 |
| 23rd Apr 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 6,132,419 |
| 22nd Apr 2026 (Wed) | 2.00 | 2.10 | 1.95 | 1.95 | 11,425,940 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 684,095 |
| 20th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 283,252 |
| 17th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 970,118 |
| 16th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 113,514 |
| 15th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 707,083 |
| 14th Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 95,297 |
| 13th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,037,996 |
| 10th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 229,919 |
| 9th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 936,727 |
| 8th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 90,996 |
| 7th Apr 2026 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 737,036 |
| 6th Apr 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 3rd Apr 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2nd Apr 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 3,283,861 |
| 1st Apr 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.10 | 1,211,544 |
| 31st Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 448,883 |
| 30th Mar 2026 (Mon) | 2.35 | 2.35 | 2.10 | 2.10 | 928,905 |
| 27th Mar 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 325,707 |
| 26th Mar 2026 (Thu) | 2.35 | 2.35 | 2.30 | 2.35 | 1,668,054 |
| 25th Mar 2026 (Wed) | 2.50 | 2.20 | 2.20 | 2.20 | 2,716,341 |
| 24th Mar 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 149,308 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 569,884 |
| 20th Mar 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 99,951 |
| 19th Mar 2026 (Thu) | 2.60 | 2.60 | 2.50 | 2.50 | 963,580 |
| 18th Mar 2026 (Wed) | 2.80 | 2.80 | 2.60 | 2.60 | 4,545,957 |
| 17th Mar 2026 (Tue) | 2.90 | 2.90 | 2.80 | 2.80 | 481,192 |
| 16th Mar 2026 (Mon) | 3.05 | 3.05 | 2.90 | 2.90 | 1,697,300 |
| 13th Mar 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 86,987 |
| 12th Mar 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 200,212 |
| 11th Mar 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,052,715 |
| 10th Mar 2026 (Tue) | 3.10 | 3.20 | 3.10 | 3.20 | 1,731,540 |
| 9th Mar 2026 (Mon) | 3.35 | 3.15 | 3.10 | 3.10 | 1,348,968 |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 159,985 |