| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 880,986 |
| 1st Oct 2026 (Thu) | 6.05 | 6.05 | 5.90 | 6.00 | 1,200,740 |
| 30th Sep 2026 (Wed) | 6.05 | 6.10 | 6.10 | 6.10 | 2,385,600 |
| 29th Sep 2026 (Tue) | 6.15 | 6.15 | 5.85 | 6.05 | 3,019,436 |
| 28th Sep 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 788,000 |
| 25th Sep 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 452,742 |
| 24th Sep 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 75,944 |
| 23rd Sep 2026 (Wed) | 6.25 | 6.00 | 6.00 | 6.00 | 465,336 |
| 22nd Sep 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 1,466,487 |
| 21st Sep 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 378,526 |
| 18th Sep 2026 (Fri) | 6.15 | 6.25 | 6.15 | 6.25 | 506,369 |
| 17th Sep 2026 (Thu) | 6.25 | 6.25 | 6.15 | 6.15 | 776,608 |
| 16th Sep 2026 (Wed) | 5.85 | 6.35 | 5.85 | 6.25 | 962,037 |
| 15th Sep 2026 (Tue) | 6.30 | 6.30 | 5.85 | 5.95 | 1,174,307 |
| 14th Sep 2026 (Mon) | 6.35 | 6.40 | 6.40 | 6.40 | 7,794,969 |
| 11th Sep 2026 (Fri) | 5.60 | 6.30 | 6.30 | 6.30 | 16,158,322 |
| 10th Sep 2026 (Thu) | 5.40 | 5.75 | 5.40 | 5.60 | 2,530,371 |
| 9th Sep 2026 (Wed) | 5.35 | 5.46 | 5.40 | 5.40 | 7,080,788 |
| 8th Sep 2026 (Tue) | 5.75 | 5.40 | 5.40 | 5.40 | 4,422,021 |
| 7th Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 4th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 31st Aug 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Aug 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 54,959 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 470,800 |
| 26th Aug 2026 (Wed) | 4.30 | 4.30 | 4.25 | 4.25 | 83,187 |
| 25th Aug 2026 (Tue) | 4.25 | 4.45 | 4.25 | 4.30 | 2,370,622 |
| 24th Aug 2026 (Mon) | 3.85 | 4.25 | 3.85 | 4.25 | 928,051 |
| 21st Aug 2026 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 131,183 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 290,150 |
| 19th Aug 2026 (Wed) | 4.06 | 4.06 | 3.95 | 3.95 | 306,661 |
| 18th Aug 2026 (Tue) | 4.10 | 4.10 | 3.95 | 3.95 | 1,014,880 |
| 17th Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 765,155 |
| 14th Aug 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 293,941 |
| 13th Aug 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 312,402 |
| 12th Aug 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 1,367,592 |
| 11th Aug 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.30 | 1,047,928 |
| 10th Aug 2026 (Mon) | 3.70 | 4.55 | 3.70 | 4.55 | 7,923,084 |
| 7th Aug 2026 (Fri) | 3.25 | 3.70 | 3.25 | 3.70 | 3,853,563 |
| 6th Aug 2026 (Thu) | 3.18 | 3.25 | 3.18 | 3.25 | 584,873 |
| 5th Aug 2026 (Wed) | 2.90 | 3.25 | 2.90 | 3.15 | 2,760,340 |
| 4th Aug 2026 (Tue) | 2.80 | 2.90 | 2.80 | 2.90 | 134,189 |