| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 707,083 |
| 14th Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 95,297 |
| 13th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,037,996 |
| 10th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 229,919 |
| 9th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 936,727 |
| 8th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 90,996 |
| 7th Apr 2026 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 737,036 |
| 6th Apr 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 3rd Apr 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2nd Apr 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 3,283,861 |
| 1st Apr 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.10 | 1,211,544 |
| 31st Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 448,883 |
| 30th Mar 2026 (Mon) | 2.35 | 2.35 | 2.10 | 2.10 | 928,905 |
| 27th Mar 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 325,707 |
| 26th Mar 2026 (Thu) | 2.35 | 2.35 | 2.30 | 2.35 | 1,668,054 |
| 25th Mar 2026 (Wed) | 2.50 | 2.20 | 2.20 | 2.20 | 2,716,341 |
| 24th Mar 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 149,308 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 569,884 |
| 20th Mar 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 99,951 |
| 19th Mar 2026 (Thu) | 2.60 | 2.60 | 2.50 | 2.50 | 963,580 |
| 18th Mar 2026 (Wed) | 2.80 | 2.80 | 2.60 | 2.60 | 4,545,957 |
| 17th Mar 2026 (Tue) | 2.90 | 2.90 | 2.80 | 2.80 | 481,192 |
| 16th Mar 2026 (Mon) | 3.05 | 3.05 | 2.90 | 2.90 | 1,697,300 |
| 13th Mar 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 86,987 |
| 12th Mar 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 200,212 |
| 11th Mar 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,052,715 |
| 10th Mar 2026 (Tue) | 3.10 | 3.20 | 3.10 | 3.20 | 1,731,540 |
| 9th Mar 2026 (Mon) | 3.35 | 3.15 | 3.10 | 3.10 | 1,348,968 |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 159,985 |
| 5th Mar 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 494,788 |
| 4th Mar 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.35 | 426,495 |
| 3rd Mar 2026 (Tue) | 3.50 | 3.35 | 3.25 | 3.35 | 1,890,856 |
| 2nd Mar 2026 (Mon) | 3.625 | 3.625 | 3.25 | 3.25 | 1,010,984 |
| 27th Feb 2026 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 1,029,277 |
| 26th Feb 2026 (Thu) | 3.625 | 3.75 | 3.50 | 3.50 | 985,081 |
| 25th Feb 2026 (Wed) | 3.625 | 3.625 | 3.50 | 3.625 | 3,048,773 |
| 24th Feb 2026 (Tue) | 3.875 | 3.75 | 3.55 | 3.55 | 5,221,891 |
| 23rd Feb 2026 (Mon) | 3.875 | 3.875 | 3.75 | 3.75 | 266,049 |
| 20th Feb 2026 (Fri) | 3.875 | 4.00 | 3.875 | 3.875 | 235,047 |
| 19th Feb 2026 (Thu) | 4.25 | 3.75 | 3.75 | 3.75 | 635,840 |
| 18th Feb 2026 (Wed) | 3.875 | 4.00 | 4.00 | 4.00 | 1,649,136 |
| 17th Feb 2026 (Tue) | 4.00 | 4.00 | 3.80 | 3.80 | 999,717 |
| 16th Feb 2026 (Mon) | 4.125 | 4.125 | 3.80 | 3.80 | 980,529 |