| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 2.00p | Ordinary |
14:36:46 - 16-Apr-26 |
| Buy* | 6,000 | 1.999p | Ordinary |
14:27:19 - 16-Apr-26 |
| Buy* | 32,152 | 2.00p | Ordinary |
12:38:40 - 16-Apr-26 |
| Buy* | 9,704 | 1.999p | Ordinary |
12:21:08 - 16-Apr-26 |
| Buy* | 57 | 2.00p | Ordinary |
11:38:45 - 16-Apr-26 |
| Buy* | 24,802 | 2.00p | Ordinary |
08:59:26 - 16-Apr-26 |
| Buy* | 9,657 | 1.999p | Ordinary |
08:22:53 - 16-Apr-26 |
| Buy* | 2,500 | 2.00p | Ordinary |
08:04:04 - 16-Apr-26 |
| Buy* | 25,652 | 2.00p | Ordinary |
15:55:29 - 15-Apr-26 |
| Buy* | 552,577 | 2.00p | Ordinary |
15:14:08 - 15-Apr-26 |
| Buy* | 119,729 | 1.97p | Ordinary |
15:11:25 - 15-Apr-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
14:12:58 - 15-Apr-26 |
| Buy* | 668 | 2.00p | Ordinary |
10:42:28 - 15-Apr-26 |
| Buy* | 797 | 1.9551p | Ordinary |
09:55:15 - 15-Apr-26 |
| Buy* | 2,450 | 2.00p | Ordinary |
09:34:07 - 15-Apr-26 |
| Buy* | 150 | 1.9551p | Ordinary |
09:14:17 - 15-Apr-26 |
| Buy* | 60 | 2.00p | Ordinary |
09:13:06 - 15-Apr-26 |
| Buy* | 100 | 2.00p | Ordinary |
15:43:40 - 14-Apr-26 |
| Buy* | 548 | 2.00p | Ordinary |
14:30:25 - 14-Apr-26 |
| Buy* | 41,052 | 2.00p | Ordinary |
09:08:00 - 14-Apr-26 |
| Buy* | 16,152 | 2.00p | Ordinary |
08:53:30 - 14-Apr-26 |
| Buy* | 20,594 | 2.00p | Ordinary |
08:48:51 - 14-Apr-26 |
| Buy* | 11,339 | 1.97p | Ordinary |
08:26:05 - 14-Apr-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:03:58 - 14-Apr-26 |
| Sell* | 512 | 1.90p | Ordinary |
08:01:57 - 14-Apr-26 |
| Buy* | 49 | 1.9551p | Ordinary |
12:16:20 - 13-Apr-26 |
| Buy* | 2,314 | 2.00p | Ordinary |
12:09:41 - 13-Apr-26 |
| Buy* | 476 | 1.9551p | Ordinary |
11:17:54 - 13-Apr-26 |
| Buy* | 15,373 | 1.97p | Ordinary |
11:04:57 - 13-Apr-26 |
| Buy* | 400 | 2.00p | SI Trade |
10:55:29 - 13-Apr-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:34:22 - 13-Apr-26 |
| Buy* | 7 | 2.00p | Ordinary |
08:46:04 - 13-Apr-26 |
| Buy* | 919,377 | 2.00p | Ordinary |
08:10:43 - 13-Apr-26 |
| Buy* | 750 | 1.9551p | Ordinary |
16:07:18 - 10-Apr-26 |
| Buy* | 200,000 | 1.965p | Ordinary |
15:51:58 - 10-Apr-26 |
| Sell* | 20,811 | 1.93p | Ordinary |
11:54:31 - 10-Apr-26 |
| Sell* | 380 | 1.90p | Ordinary |
11:23:54 - 10-Apr-26 |
| Buy* | 100 | 2.00p | Ordinary |
10:39:44 - 10-Apr-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
09:47:00 - 10-Apr-26 |
| Unknown* | 0 | 1.90p | SI Trade |
09:32:42 - 10-Apr-26 |
| Buy* | 2,500 | 2.00p | Ordinary |
08:47:39 - 10-Apr-26 |
| Sell* | 295 | 1.90p | Ordinary |
08:36:03 - 10-Apr-26 |
| Buy* | 34 | 2.00p | Ordinary |
08:31:04 - 10-Apr-26 |
| Buy* | 49 | 1.965p | Ordinary |
08:07:24 - 10-Apr-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
14:44:37 - 09-Apr-26 |
| Buy* | 149,652 | 2.00p | Ordinary |
14:03:27 - 09-Apr-26 |
| Buy* | 149,652 | 2.00p | Ordinary |
13:13:12 - 09-Apr-26 |
| Buy* | 249,652 | 2.00p | Ordinary |
13:04:19 - 09-Apr-26 |
| Buy* | 180,000 | 2.005p | Ordinary |
12:25:59 - 09-Apr-26 |
| Buy* | 175,000 | 1.999p | Ordinary |
11:01:41 - 09-Apr-26 |
| Unknown* | 9,846 | 1.95p | Ordinary |
09:25:13 - 09-Apr-26 |
| Unknown* | 12,925 | 1.95p | Ordinary |
08:35:07 - 09-Apr-26 |
| Sell* | 50 | 1.90p | Ordinary |
15:07:44 - 08-Apr-26 |
| Buy* | 45,000 | 1.96p | Ordinary |
13:48:37 - 08-Apr-26 |
| Buy* | 167 | 2.00p | SI Trade |
13:23:17 - 08-Apr-26 |
| Sell* | 1,045 | 1.935p | Ordinary |
12:57:07 - 08-Apr-26 |
| Unknown* | 821 | 1.95p | Ordinary |
12:46:05 - 08-Apr-26 |
| Buy* | 9,282 | 1.96p | Ordinary |
11:48:19 - 08-Apr-26 |
| Sell* | 21 | 1.90p | Ordinary |
11:09:54 - 08-Apr-26 |
| Sell* | 5,000 | 1.931p | Ordinary |
10:22:58 - 08-Apr-26 |
| Buy* | 100 | 2.00p | Ordinary |
08:45:53 - 08-Apr-26 |
| Buy* | 100 | 2.00p | Ordinary |
08:35:04 - 08-Apr-26 |
| Buy* | 35 | 2.00p | Ordinary |
08:24:04 - 08-Apr-26 |
| Buy* | 29,375 | 1.995p | Ordinary |
08:22:42 - 08-Apr-26 |
| Buy* | 49,825 | 1.999p | Ordinary |
15:26:44 - 07-Apr-26 |
| Buy* | 14,659 | 1.999p | Ordinary |
14:48:57 - 07-Apr-26 |
| Sell* | 10,397 | 1.931p | Ordinary |
14:40:30 - 07-Apr-26 |
| Buy* | 70,000 | 1.96p | Ordinary |
14:09:48 - 07-Apr-26 |
| Buy* | 10,000 | 1.999p | Ordinary |
13:17:47 - 07-Apr-26 |
| Buy* | 225,627 | 2.08p | Ordinary |
13:07:24 - 07-Apr-26 |
| Buy* | 171 | 2.20p | Ordinary |
12:59:28 - 07-Apr-26 |
| Buy* | 2,742 | 2.06p | Ordinary |
12:58:29 - 07-Apr-26 |
| Sell* | 340 | 1.90p | Ordinary |
12:27:36 - 07-Apr-26 |
| Buy* | 57,000 | 2.05p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 56,660 | 2.05p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Sell* | 48,824 | 2.04p | Ordinary |
12:16:34 - 07-Apr-26 |
| Unknown* | -56,660 | 2.05p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 57,000 | 2.05p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 56,660 | 2.05p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -57,000 | 2.05p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Sell* | 15,269 | 1.9551p | Ordinary |
11:14:18 - 07-Apr-26 |
| Sell* | 340 | 1.90p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 100,105 | 2.05p | Ordinary |
09:30:33 - 07-Apr-26 |
| Buy* | 23,695 | 2.07p | Ordinary |
08:42:21 - 07-Apr-26 |
| Sell* | 120,000 | 2.047p | Ordinary |
15:38:26 - 02-Apr-26 |
| Sell* | 162,500 | 1.925p | Ordinary |
14:37:36 - 02-Apr-26 |
| Sell* | 4,374 | 1.90p | Ordinary |
14:16:32 - 02-Apr-26 |
| Buy* | 82 | 2.20p | SI Trade |
13:25:57 - 02-Apr-26 |
| Sell* | 4,421 | 2.047p | Ordinary |
12:10:11 - 02-Apr-26 |
| Buy* | 393 | 2.05p | Suspected BUY Trade |
11:55:41 - 02-Apr-26 |
| Buy* | 53 | 2.05p | Suspected BUY Trade |
11:55:41 - 02-Apr-26 |
| Sell* | 21,789 | 1.90p | Ordinary |
11:48:15 - 02-Apr-26 |
| Sell* | 7,303 | 1.903p | Ordinary |
11:01:15 - 02-Apr-26 |
| Buy* | 150 | 2.20p | SI Trade |
10:38:53 - 02-Apr-26 |
| Unknown* | 1,540,000 | 2.05p | Ordinary |
09:55:36 - 02-Apr-26 |
| Unknown* | 964,033 | 1.90p | Ordinary |
09:38:47 - 02-Apr-26 |
| Buy* | 7 | 2.20p | SI Trade |
09:32:18 - 02-Apr-26 |
| Buy* | 437 | 2.20p | SI Trade |
09:32:18 - 02-Apr-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
09:26:54 - 02-Apr-26 |
| Buy* | 677 | 2.20p | Ordinary |
09:26:50 - 02-Apr-26 |
| Buy* | 111 | 2.20p | SI Trade |
09:26:50 - 02-Apr-26 |
| Buy* | 179 | 2.20p | SI Trade |
09:26:50 - 02-Apr-26 |
| Buy* | 386 | 2.20p | SI Trade |
09:26:50 - 02-Apr-26 |
| Sell* | 20,000 | 2.00p | Ordinary |
09:26:45 - 02-Apr-26 |
| Sell* | 20,000 | 2.00p | Ordinary |
09:26:41 - 02-Apr-26 |
| Sell* | 171,859 | 2.00p | Ordinary |
09:17:17 - 02-Apr-26 |
| Buy* | 45 | 2.20p | SI Trade |
09:17:15 - 02-Apr-26 |
| Buy* | 677 | 2.20p | Ordinary |
09:17:15 - 02-Apr-26 |
| Buy* | 98 | 2.20p | SI Trade |
09:17:15 - 02-Apr-26 |
| Buy* | 150 | 2.20p | SI Trade |
09:17:15 - 02-Apr-26 |
| Buy* | 280 | 2.20p | SI Trade |
09:17:15 - 02-Apr-26 |
| Sell* | 8,000 | 2.002p | Ordinary |
09:16:41 - 02-Apr-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:12:26 - 02-Apr-26 |
| Sell* | 30,212 | 2.002p | Ordinary |
09:10:55 - 02-Apr-26 |
| Sell* | 52,298 | 2.01p | Ordinary |
09:10:15 - 02-Apr-26 |
| Sell* | 1,708 | 2.01p | Ordinary |
09:10:13 - 02-Apr-26 |
| Sell* | 380 | 2.01p | Ordinary |
08:41:17 - 02-Apr-26 |
| Sell* | 22,222 | 2.021p | Ordinary |
08:14:10 - 02-Apr-26 |
| Buy* | 1,136 | 2.20p | Ordinary |
14:53:06 - 01-Apr-26 |
| Buy* | 1,136 | 2.20p | Ordinary |
14:36:33 - 01-Apr-26 |
| Sell* | 310,000 | 2.009p | Ordinary |
14:29:49 - 01-Apr-26 |
| Sell* | 310,000 | 2.00p | Ordinary |
14:29:38 - 01-Apr-26 |
| Sell* | 37,069 | 2.09p | Ordinary |
12:51:31 - 01-Apr-26 |
| Sell* | 37,069 | 2.00p | Ordinary |
12:51:22 - 01-Apr-26 |
| Buy* | 13,761 | 2.18p | Ordinary |
12:09:21 - 01-Apr-26 |
| Buy* | 69 | 2.20p | Ordinary |
11:45:02 - 01-Apr-26 |
| Sell* | 36,948 | 2.062p | Ordinary |
10:53:26 - 01-Apr-26 |
| Unknown* | 400,000 | 2.10p | Ordinary |
10:02:45 - 01-Apr-26 |
| Unknown* | 30,000 | 2.10p | Ordinary |
09:00:23 - 01-Apr-26 |
| Sell* | 26,000 | 2.086p | Ordinary |
16:18:11 - 31-Mar-26 |
| Buy* | 26,000 | 2.15p | Ordinary |
16:18:05 - 31-Mar-26 |
| Sell* | 163 | 2.08p | Ordinary |
12:47:14 - 31-Mar-26 |
| Sell* | 79,760 | 2.00p | Ordinary |
11:54:33 - 31-Mar-26 |
| Sell* | 79,760 | 2.0375p | Ordinary |
11:54:24 - 31-Mar-26 |
| Sell* | 25,000 | 2.08p | Ordinary |
11:36:40 - 31-Mar-26 |
| Sell* | 45,000 | 2.075p | Ordinary |
11:17:34 - 31-Mar-26 |
| Buy* | 5,490 | 2.15p | Ordinary |
09:10:46 - 31-Mar-26 |
| Buy* | 12,000 | 2.15p | Ordinary |
08:36:27 - 31-Mar-26 |
| Buy* | 7,118 | 2.15p | Ordinary |
08:31:07 - 31-Mar-26 |
| Sell* | 4,000 | 2.07p | Ordinary |
08:28:47 - 31-Mar-26 |
| Buy* | 37,969 | 2.165p | Ordinary |
08:25:35 - 31-Mar-26 |
| Buy* | 55,427 | 2.165p | Ordinary |
08:04:58 - 31-Mar-26 |
| Sell* | 45,196 | 2.07p | Ordinary |
08:04:38 - 31-Mar-26 |
| Sell* | 222,222 | 2.062p | Ordinary |
15:52:45 - 30-Mar-26 |
| Sell* | 25,000 | 2.062p | Ordinary |
15:50:19 - 30-Mar-26 |
| Buy* | 44,444 | 2.168p | Ordinary |
15:04:58 - 30-Mar-26 |
| Unknown* | 44,444 | 2.10p | Ordinary |
15:04:51 - 30-Mar-26 |
| Buy* | 575 | 2.20p | Ordinary |
14:16:26 - 30-Mar-26 |
| Buy* | 575 | 2.20p | SI Trade |
14:16:26 - 30-Mar-26 |
| Sell* | 575 | 2.20p | Ordinary |
14:16:25 - 30-Mar-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
14:16:19 - 30-Mar-26 |
| Sell* | 400,000 | 2.205p | Ordinary |
11:40:37 - 30-Mar-26 |
| Sell* | 20,000 | 2.22p | Ordinary |
11:15:12 - 30-Mar-26 |
| Sell* | 10,000 | 2.24p | Ordinary |
10:56:40 - 30-Mar-26 |
| Buy* | 15 | 2.30p | SI Trade |
10:55:50 - 30-Mar-26 |
| Sell* | 30,000 | 2.21p | Ordinary |
09:51:10 - 30-Mar-26 |
| Sell* | 15,804 | 2.21p | Ordinary |
09:47:57 - 30-Mar-26 |
| Sell* | 15 | 2.20p | SI Trade |
08:44:15 - 30-Mar-26 |
| Sell* | 95,236 | 2.215p | Ordinary |
08:44:06 - 30-Mar-26 |
| Buy* | 5,000 | 2.45p | Ordinary |
16:05:10 - 27-Mar-26 |
| Sell* | 35,000 | 2.22p | Ordinary |
15:04:58 - 27-Mar-26 |
| Buy* | 22,222 | 2.485p | Ordinary |
13:38:13 - 27-Mar-26 |
| Unknown* | 22,222 | 2.35p | Ordinary |
13:38:04 - 27-Mar-26 |
| Sell* | 41,720 | 2.27p | Ordinary |
13:00:33 - 27-Mar-26 |
| Sell* | 41,720 | 2.20p | Ordinary |
13:00:21 - 27-Mar-26 |
| Sell* | 25,000 | 2.20p | Ordinary |
11:55:01 - 27-Mar-26 |
| Sell* | 1,750 | 2.22p | Ordinary |
11:20:26 - 27-Mar-26 |
| Buy* | 55,556 | 2.404p | Ordinary |
09:19:13 - 27-Mar-26 |
| Unknown* | 55,556 | 2.35p | Ordinary |
09:19:01 - 27-Mar-26 |
| Buy* | 19,961 | 2.47p | Ordinary |
08:03:18 - 27-Mar-26 |
| Buy* | 32 | 2.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 175,009 | 2.35p | Ordinary |
13:35:19 - 26-Mar-26 |
| Unknown* | 50,000 | 2.35p | Ordinary |
13:08:44 - 26-Mar-26 |
| Buy* | 332,980 | 2.50p | Ordinary |
12:50:16 - 26-Mar-26 |
| Unknown* | 76,397 | 2.35p | Ordinary |
11:09:46 - 26-Mar-26 |
| Sell* | 65,000 | 2.24p | Ordinary |
11:09:25 - 26-Mar-26 |
| Sell* | 65,000 | 2.20p | Ordinary |
11:09:15 - 26-Mar-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
11:04:48 - 26-Mar-26 |
| Sell* | 50,000 | 2.30p | Uncrossing Trade |
11:00:22 - 26-Mar-26 |
| Sell* | 2,045 | 2.20p | Ordinary |
09:56:41 - 26-Mar-26 |
| Buy* | 25,000 | 2.48p | Ordinary |
09:27:43 - 26-Mar-26 |
| Buy* | 76,397 | 2.47p | Ordinary |
09:21:17 - 26-Mar-26 |
| Buy* | 163,265 | 2.45p | Ordinary |
09:20:48 - 26-Mar-26 |
| Buy* | 700 | 2.47p | Ordinary |
09:16:42 - 26-Mar-26 |
| Buy* | 20,000 | 2.37p | Ordinary |
09:12:18 - 26-Mar-26 |
| Sell* | 100,000 | 2.339p | Ordinary |
09:06:03 - 26-Mar-26 |
| Sell* | 85,000 | 2.345p | Ordinary |
08:38:44 - 26-Mar-26 |
| Unknown* | 45,000 | 2.35p | Ordinary |
08:27:28 - 26-Mar-26 |
| Buy* | 23,204 | 2.37p | Ordinary |
08:17:40 - 26-Mar-26 |
| Sell* | 10,000 | 2.23p | Ordinary |
08:13:43 - 26-Mar-26 |
| Sell* | 213,051 | 2.345p | Ordinary |
08:01:26 - 26-Mar-26 |
| Sell* | 30,000 | 2.20p | Uncrossing Trade |
16:40:12 - 25-Mar-26 |
| Sell* | 20 | 2.20p | Ordinary |
16:06:07 - 25-Mar-26 |
| Buy* | 250 | 2.50p | SI Trade |
16:04:51 - 25-Mar-26 |
| Buy* | 34 | 2.50p | SI Trade |
16:04:51 - 25-Mar-26 |
| Buy* | 13 | 2.50p | Ordinary |
16:04:40 - 25-Mar-26 |
| Buy* | 62,404 | 2.3973p | Ordinary |
16:04:27 - 25-Mar-26 |
| Buy* | 51,428 | 2.26p | Ordinary |
16:00:44 - 25-Mar-26 |
| Unknown* | 42,248 | 2.25p | Ordinary |
16:00:14 - 25-Mar-26 |
| Sell* | 165,012 | 2.21p | Ordinary |
15:52:30 - 25-Mar-26 |