Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,396 4.11p Ordinary
 16:26:12 - 24-Aug-26
Buy* 120,000 4.39p Ordinary
 15:44:52 - 24-Aug-26
Buy* 22,000 4.4175p Ordinary
 15:39:06 - 24-Aug-26
Sell* 4,500 4.00p Ordinary
 14:10:12 - 24-Aug-26
Sell* 10,000 4.00p Ordinary
 13:26:08 - 24-Aug-26
Buy* 15,863 4.40p Ordinary
 13:09:51 - 24-Aug-26
Buy* 9,500 4.35p Ordinary
 12:45:39 - 24-Aug-26
Sell* 200 4.00p Ordinary
 12:04:53 - 24-Aug-26
Buy* 5,754 4.35p Ordinary
 11:37:16 - 24-Aug-26
Buy* 23,255 4.30p Ordinary
 11:19:50 - 24-Aug-26
Buy* 92,607 4.315p Ordinary
 11:08:44 - 24-Aug-26
Buy* 10,000 4.50p Ordinary
 11:01:17 - 24-Aug-26
Buy* 22 4.50p SI Trade
 10:56:23 - 24-Aug-26
Buy* 28,000 4.15p Ordinary
 10:40:43 - 24-Aug-26
Buy* 200 4.20p Ordinary
 10:37:33 - 24-Aug-26
Buy* 237,976 4.20p Ordinary
 10:20:52 - 24-Aug-26
Sell* 425 3.70p SI Trade
 10:07:09 - 24-Aug-26
Buy* 23 4.20p SI Trade
 10:07:09 - 24-Aug-26
Buy* 84,142 3.9873p Ordinary
 10:06:53 - 24-Aug-26
Buy* 249,875 4.00p Ordinary
 09:54:26 - 24-Aug-26
Sell* 1,225 3.7351p Ordinary
 09:38:51 - 24-Aug-26
Sell* 86 3.7351p Ordinary
 09:01:05 - 24-Aug-26
Sell* 2 3.70p Ordinary
 08:33:08 - 24-Aug-26
Sell* 5,000 3.7351p Ordinary
 15:29:58 - 21-Aug-26
Buy* 12,843 4.00p Ordinary
 15:27:13 - 21-Aug-26
Buy* 972 4.00p Ordinary
 15:24:28 - 21-Aug-26
Buy* 851 4.00p SI Trade
 15:24:28 - 21-Aug-26
Sell* 12,500 3.801p Ordinary
 15:24:11 - 21-Aug-26
Sell* 88,185 3.80p Ordinary
 12:02:22 - 21-Aug-26
Sell* 200 3.70p Ordinary
 10:18:19 - 21-Aug-26
Sell* 632 3.80p Ordinary
 09:47:27 - 21-Aug-26
Sell* 9,000 3.80p Ordinary
 08:45:58 - 21-Aug-26
Sell* 1,000 3.7351p Ordinary
 08:45:24 - 21-Aug-26
Sell* 2,737 3.80p Ordinary
 15:34:49 - 20-Aug-26
Sell* 158,000 3.80p Ordinary
 13:55:58 - 20-Aug-26
Sell* 1,795 3.70p Ordinary
 11:53:19 - 20-Aug-26
Sell* 48 3.80p Ordinary
 11:47:29 - 20-Aug-26
Sell* 65,000 3.825p Ordinary
 11:29:18 - 20-Aug-26
Buy* 46 4.10p Ordinary
 10:32:11 - 20-Aug-26
Buy* 62,500 4.00p Ordinary
 10:08:00 - 20-Aug-26
Buy* 24 4.10p Ordinary
 08:32:10 - 20-Aug-26
Sell* 10,000 3.80p Ordinary
 15:36:18 - 19-Aug-26
Buy* 243 4.10p Ordinary
 15:32:27 - 19-Aug-26
Buy* 7,348 4.0348p Ordinary
 13:23:05 - 19-Aug-26
Sell* 400 3.80p Ordinary
 12:56:10 - 19-Aug-26
Buy* 5,948 4.0348p Ordinary
 12:36:11 - 19-Aug-26
Buy* 24,752 4.04p Ordinary
 12:11:27 - 19-Aug-26
Sell* 104,234 3.878p Ordinary
 11:42:08 - 19-Aug-26
Sell* 13,743 3.878p Ordinary
 10:59:23 - 19-Aug-26
Buy* 25,000 4.0475p Ordinary
 10:39:22 - 19-Aug-26
Sell* 102,169 3.92p Ordinary
 10:34:20 - 19-Aug-26
Sell* 300 3.80p Ordinary
 10:14:07 - 19-Aug-26
Buy* 24 4.10p Ordinary
 09:10:46 - 19-Aug-26
Buy* 12,500 4.06p Suspected BUY Trade
 08:00:11 - 19-Aug-26
Buy* 50,000 4.055p Ordinary
 14:25:22 - 18-Aug-26
Sell* 203,780 3.9528p Ordinary
 14:25:13 - 18-Aug-26
Sell* 100 3.904p Ordinary
 12:17:16 - 18-Aug-26
Buy* 160,000 4.05p Ordinary
 12:16:08 - 18-Aug-26
Sell* 15,000 3.94p Ordinary
 12:04:11 - 18-Aug-26
Sell* 12,000 3.80p Ordinary
 11:53:41 - 18-Aug-26
Unknown* 265,000 4.00p Ordinary
 11:14:46 - 18-Aug-26
Sell* 20,000 4.07p Ordinary
 10:09:33 - 18-Aug-26
Sell* 25,000 4.07p Ordinary
 09:44:50 - 18-Aug-26
Sell* 264,000 4.00p Ordinary
 08:04:58 - 18-Aug-26
Sell* 2,357 4.078p Ordinary
 15:49:47 - 17-Aug-26
Sell* 100,000 4.00p Ordinary
 14:48:17 - 17-Aug-26
Sell* 15,042 4.078p Ordinary
 13:02:32 - 17-Aug-26
Sell* 1,000 4.07p Ordinary
 11:38:23 - 17-Aug-26
Sell* 27,092 4.075p Ordinary
 11:14:48 - 17-Aug-26
Sell* 61,523 4.07p Ordinary
 11:07:43 - 17-Aug-26
Sell* 23 4.00p SI Trade
 10:56:34 - 17-Aug-26
Sell* 100 4.00p SI Trade
 10:56:34 - 17-Aug-26
Buy* 119 4.20p Ordinary
 10:23:02 - 17-Aug-26
Buy* 119,047 4.20p Ordinary
 10:05:44 - 17-Aug-26
Buy* 100,238 4.19p Ordinary
 10:04:35 - 17-Aug-26
Buy* 82,524 4.12p Ordinary
 09:55:34 - 17-Aug-26
Buy* 240,963 4.15p Ordinary
 09:41:24 - 17-Aug-26
Sell* 1,138 4.00p Ordinary
 08:42:04 - 17-Aug-26
Sell* 1,005 4.00p Ordinary
 08:41:05 - 17-Aug-26
Buy* 1,190 4.20p Ordinary
 08:38:44 - 17-Aug-26
Buy* 10,722 4.20p Ordinary
 08:33:05 - 17-Aug-26
Buy* 72 4.15p Ordinary
 08:30:10 - 17-Aug-26
Buy* 1,000 4.15p Ordinary
 08:18:57 - 17-Aug-26
Sell* 25,000 4.055p Ordinary
 16:13:14 - 14-Aug-26
Sell* 17,489 4.055p Ordinary
 15:26:00 - 14-Aug-26
Buy* 17,076 4.20p Ordinary
 11:45:07 - 14-Aug-26
Sell* 100,000 4.055p Ordinary
 09:20:23 - 14-Aug-26
Sell* 31,820 4.055p Ordinary
 09:15:11 - 14-Aug-26
Sell* 2,556 4.05p Ordinary
 08:42:54 - 14-Aug-26
Sell* 100,000 4.00p Ordinary
 08:40:42 - 14-Aug-26
Buy* 7,000 4.15p Ordinary
 16:03:38 - 13-Aug-26
Sell* 3,200 4.052p Ordinary
 15:01:11 - 13-Aug-26
Buy* 78,488 4.10p Ordinary
 13:37:55 - 13-Aug-26
Buy* 30 4.20p SI Trade
 13:16:03 - 13-Aug-26
Buy* 23 4.20p SI Trade
 13:16:03 - 13-Aug-26
Sell* 535 4.00p SI Trade
 13:16:03 - 13-Aug-26
Buy* 48,447 4.12p Ordinary
 10:41:30 - 13-Aug-26
Sell* 31,542 4.03p Ordinary
 09:57:37 - 13-Aug-26
Sell* 2,210 4.025p Ordinary
 09:47:42 - 13-Aug-26
Sell* 25,000 4.03p Ordinary
 09:47:08 - 13-Aug-26
Sell* 10,000 4.025p Ordinary
 09:26:52 - 13-Aug-26
Buy* 68 4.40p SI Trade
 09:25:12 - 13-Aug-26
Sell* 4,471 4.12p Ordinary
 09:24:50 - 13-Aug-26
Sell* 23,157 4.15p Ordinary
 09:04:38 - 13-Aug-26
Sell* 23,157 4.00p Ordinary
 09:04:35 - 13-Aug-26
Sell* 55,000 4.128p Ordinary
 08:39:14 - 13-Aug-26
Buy* 45 4.40p Ordinary
 08:30:05 - 13-Aug-26
Sell* 29 4.00p Ordinary
 08:17:31 - 13-Aug-26
Sell* 35,000 4.121p Ordinary
 15:29:44 - 12-Aug-26
Sell* 166 4.00p Ordinary
 15:24:37 - 12-Aug-26
Sell* 25,000 4.121p Ordinary
 15:18:48 - 12-Aug-26
Sell* 181,914 4.125p Ordinary
 15:15:15 - 12-Aug-26
Buy* 50,000 4.25p Ordinary
 14:56:35 - 12-Aug-26
Buy* 1,000 4.40p Ordinary
 14:49:28 - 12-Aug-26
Sell* 430 4.121p Ordinary
 14:46:06 - 12-Aug-26
Buy* 157,147 4.23p Ordinary
 14:33:55 - 12-Aug-26
Buy* 10,000 4.30p Ordinary
 14:29:41 - 12-Aug-26
Buy* 98,302 4.25p Ordinary
 14:24:37 - 12-Aug-26
Buy* 15,000 4.23p Ordinary
 13:32:59 - 12-Aug-26
Buy* 44,800 4.40p Ordinary
 12:49:09 - 12-Aug-26
Buy* 119,715 4.21p Ordinary
 10:24:31 - 12-Aug-26
Buy* 115,116 4.34p Ordinary
 10:23:18 - 12-Aug-26
Sell* 3,444 4.167p Ordinary
 08:37:22 - 12-Aug-26
Buy* 23 4.40p Ordinary
 08:35:57 - 12-Aug-26
Sell* 39,184 4.167p Ordinary
 08:35:10 - 12-Aug-26
Sell* 600 4.00p Ordinary
 08:34:50 - 12-Aug-26
Sell* 20,000 4.167p Ordinary
 08:32:57 - 12-Aug-26
Sell* 50,000 4.165p Ordinary
 08:22:04 - 12-Aug-26
Buy* 114,564 4.36p Ordinary
 08:21:29 - 12-Aug-26
Sell* 130,000 4.16p Ordinary
 08:21:26 - 12-Aug-26
Buy* 75,000 4.265p Ordinary
 08:18:49 - 12-Aug-26
Buy* 5,000 4.375p Ordinary
 08:14:51 - 12-Aug-26
Buy* 305 4.40p SI Trade
 08:14:50 - 12-Aug-26
Buy* 22 4.40p SI Trade
 08:14:50 - 12-Aug-26
Buy* 60 4.40p SI Trade
 08:14:50 - 12-Aug-26
Sell* 75,000 4.2655p Ordinary
 08:14:27 - 12-Aug-26
Sell* 800 4.10p Ordinary
 08:00:28 - 12-Aug-26
Sell* 2,427 4.2655p Ordinary
 16:25:57 - 11-Aug-26
Buy* 111 4.50p Ordinary
 15:32:47 - 11-Aug-26
Buy* 44,336 4.4873p Ordinary
 15:29:58 - 11-Aug-26
Sell* 70,466 4.26p Ordinary
 13:44:55 - 11-Aug-26
Buy* 10,000 4.40p Ordinary
 13:24:29 - 11-Aug-26
Buy* 50,000 4.40p Ordinary
 11:18:55 - 11-Aug-26
Buy* 10,000 4.40p Ordinary
 10:58:50 - 11-Aug-26
Buy* 10,000 4.45p Ordinary
 10:28:38 - 11-Aug-26
Buy* 221,680 4.415p Ordinary
 10:13:02 - 11-Aug-26
Buy* 56,489 4.415p Ordinary
 10:07:39 - 11-Aug-26
Sell* 76,000 4.225p Ordinary
 09:41:05 - 11-Aug-26
Sell* 7,091 4.10p Ordinary
 09:31:28 - 11-Aug-26
Buy* 20,000 4.4168p Ordinary
 09:24:45 - 11-Aug-26
Buy* 68,092 4.40p Ordinary
 09:20:27 - 11-Aug-26
Buy* 4,137 4.35p Ordinary
 08:57:34 - 11-Aug-26
Buy* 100,000 4.3222p Ordinary
 08:55:22 - 11-Aug-26
Buy* 666 4.50p Ordinary
 08:31:06 - 11-Aug-26
Buy* 703 4.50p Ordinary
 08:26:14 - 11-Aug-26
Buy* 100 4.50p SI Trade
 08:26:14 - 11-Aug-26
Buy* 100 4.50p SI Trade
 08:26:14 - 11-Aug-26
Buy* 174 4.50p SI Trade
 08:26:14 - 11-Aug-26
Buy* 206 4.50p SI Trade
 08:26:14 - 11-Aug-26
Buy* 25 4.50p SI Trade
 08:26:14 - 11-Aug-26
Buy* 66 4.50p SI Trade
 08:26:14 - 11-Aug-26
Sell* 91,839 4.35p Ordinary
 08:25:55 - 11-Aug-26
Sell* 359 4.10p Ordinary
 08:24:47 - 11-Aug-26
Sell* 90,000 4.20p Ordinary
 08:13:55 - 11-Aug-26
Buy* 673 4.70p Ordinary
 08:07:09 - 11-Aug-26
Buy* 106 4.70p SI Trade
 08:07:09 - 11-Aug-26
Buy* 179 4.70p SI Trade
 08:07:09 - 11-Aug-26
Buy* 246 4.70p SI Trade
 08:06:45 - 11-Aug-26
Sell* 286 4.10p SI Trade
 08:06:45 - 11-Aug-26
Sell* 98,216 4.20p Ordinary
 08:06:35 - 11-Aug-26
Sell* 11,147 4.40p Ordinary
 08:02:45 - 11-Aug-26
Sell* 2,008 4.145p Ordinary
 08:00:13 - 11-Aug-26
Sell* 500,000 4.50p Ordinary
 16:36:24 - 10-Aug-26
Sell* 112 4.20p Ordinary
 16:28:17 - 10-Aug-26
Sell* 157,147 4.45p Ordinary
 16:15:03 - 10-Aug-26
Sell* 157,612 4.195p Ordinary
 15:36:09 - 10-Aug-26
Sell* 2,000 4.10p Ordinary
 15:34:29 - 10-Aug-26
Sell* 223,080 4.48p Ordinary
 15:33:58 - 10-Aug-26
Sell* 222,550 4.49p Ordinary
 15:31:00 - 10-Aug-26
Buy* 900 5.00p Ordinary
 15:27:43 - 10-Aug-26
Sell* 98,216 4.50p Ordinary
 15:25:54 - 10-Aug-26
Buy* 500,000 4.60p Ordinary
 15:23:51 - 10-Aug-26
Unknown* -500,000 4.50p Ordinary
Correction
 15:23:51 - 10-Aug-26
Sell* 500,000 4.50p Ordinary
 15:23:51 - 10-Aug-26
Buy* 645 5.00p Ordinary
 15:19:11 - 10-Aug-26
Buy* 2,000 5.00p Ordinary
 15:16:08 - 10-Aug-26
Sell* 81,861 4.32p Ordinary
 15:13:56 - 10-Aug-26
Sell* 349,260 4.321p Ordinary
 15:13:38 - 10-Aug-26
Buy* 6,446 5.00p Ordinary
 14:58:56 - 10-Aug-26
Buy* 20,000 4.64p Ordinary
 14:54:46 - 10-Aug-26
Sell* 7,000 4.5304p Ordinary
 14:52:32 - 10-Aug-26
Sell* 10,000 4.321p Ordinary
 14:51:36 - 10-Aug-26
Sell* 15,000 4.50p Ordinary
 14:48:41 - 10-Aug-26
Buy* 3,600 5.00p Ordinary
 14:47:15 - 10-Aug-26
Sell* 20,000 4.50p Ordinary
 14:47:11 - 10-Aug-26
Sell* 5,000 4.26p Ordinary
 14:34:04 - 10-Aug-26
Sell* 10,000 4.10p Ordinary
 14:30:42 - 10-Aug-26
Sell* 7,000 4.50p Ordinary
 14:28:50 - 10-Aug-26
Sell* 350,000 4.50p Ordinary
 14:26:05 - 10-Aug-26
Sell* 37,577 4.50p Ordinary
 14:24:04 - 10-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76