| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,380,000 | 6.00p | Negotiated Trade |
16:43:49 - 11-Sep-26 |
| Sell* | 322,504 | 6.30p | Uncrossing Trade |
16:40:32 - 11-Sep-26 |
| Unknown* | 500,000 | 6.10p | Ordinary |
16:36:20 - 11-Sep-26 |
| Sell* | 250,000 | 6.10p | Ordinary |
16:36:14 - 11-Sep-26 |
| Unknown* | 750,000 | 6.10p | Ordinary |
16:36:09 - 11-Sep-26 |
| Sell* | 250,000 | 6.20p | Ordinary |
16:35:55 - 11-Sep-26 |
| Sell* | 250,000 | 5.70p | Ordinary |
16:32:56 - 11-Sep-26 |
| Unknown* | 500,000 | 5.90p | Ordinary |
16:32:53 - 11-Sep-26 |
| Sell* | 70,000 | 6.2951p | Ordinary |
16:26:12 - 11-Sep-26 |
| Sell* | 10,000 | 6.20p | Ordinary |
16:24:26 - 11-Sep-26 |
| Buy* | 9,692 | 6.50p | Ordinary |
16:22:51 - 11-Sep-26 |
| Sell* | 62,458 | 6.2903p | Ordinary |
16:20:46 - 11-Sep-26 |
| Sell* | 47,348 | 6.336p | Ordinary |
16:19:24 - 11-Sep-26 |
| Sell* | 77,848 | 6.2821p | Ordinary |
16:17:39 - 11-Sep-26 |
| Sell* | 40,000 | 6.345p | Ordinary |
16:16:26 - 11-Sep-26 |
| Buy* | 7,805 | 6.355p | Ordinary |
16:08:22 - 11-Sep-26 |
| Sell* | 622 | 6.28p | Ordinary |
16:01:16 - 11-Sep-26 |
| Buy* | 7,758 | 6.355p | Ordinary |
16:00:51 - 11-Sep-26 |
| Sell* | 15,600 | 6.2711p | Ordinary |
15:44:21 - 11-Sep-26 |
| Buy* | 78,431 | 6.375p | Ordinary |
15:35:45 - 11-Sep-26 |
| Sell* | 268,136 | 6.338p | Ordinary |
15:32:56 - 11-Sep-26 |
| Sell* | 13,133 | 6.255p | Ordinary |
15:32:02 - 11-Sep-26 |
| Sell* | 23,666 | 6.338p | Ordinary |
15:28:30 - 11-Sep-26 |
| Buy* | 769 | 6.497p | Ordinary |
15:27:46 - 11-Sep-26 |
| Unknown* | 25,000 | 6.35p | Ordinary |
15:14:56 - 11-Sep-26 |
| Sell* | 10,000 | 6.2528p | Ordinary |
15:11:08 - 11-Sep-26 |
| Unknown* | 10,000 | 6.35p | Ordinary |
15:09:44 - 11-Sep-26 |
| Sell* | 23,790 | 6.305p | Ordinary |
15:01:46 - 11-Sep-26 |
| Buy* | 38 | 6.50p | SI Trade |
14:58:14 - 11-Sep-26 |
| Sell* | 27 | 6.20p | SI Trade |
14:58:14 - 11-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
14:58:14 - 11-Sep-26 |
| Sell* | 12,500 | 6.2765p | Ordinary |
14:46:05 - 11-Sep-26 |
| Sell* | 100,000 | 6.289p | Ordinary |
14:32:32 - 11-Sep-26 |
| Sell* | 20,000 | 6.292p | Ordinary |
14:28:03 - 11-Sep-26 |
| Sell* | 100,000 | 6.2945p | Ordinary |
14:25:10 - 11-Sep-26 |
| Sell* | 227,201 | 6.251p | Ordinary |
14:23:37 - 11-Sep-26 |
| Sell* | 6,288 | 6.30p | Ordinary |
14:22:06 - 11-Sep-26 |
| Buy* | 31,632 | 6.31p | Ordinary |
14:20:01 - 11-Sep-26 |
| Sell* | 165,000 | 6.25p | Ordinary |
14:19:59 - 11-Sep-26 |
| Buy* | 31,616 | 6.31p | Ordinary |
14:13:59 - 11-Sep-26 |
| Buy* | 162,000 | 6.31p | Ordinary |
14:13:47 - 11-Sep-26 |
| Buy* | 120,000 | 6.314p | Ordinary |
14:13:32 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:11:00 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:54 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:49 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:44 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:39 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:34 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:30 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:24 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:19 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:14 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:06 - 11-Sep-26 |
| Buy* | 1 | 6.40p | Ordinary |
14:10:00 - 11-Sep-26 |
| Sell* | 500 | 6.2351p | Ordinary |
14:09:11 - 11-Sep-26 |
| Buy* | 166,667 | 6.31p | Ordinary |
14:08:24 - 11-Sep-26 |
| Buy* | 100,000 | 6.325p | Ordinary |
14:08:01 - 11-Sep-26 |
| Sell* | 800 | 6.235p | Ordinary |
14:07:15 - 11-Sep-26 |
| Buy* | 15,710 | 6.34p | Ordinary |
14:06:37 - 11-Sep-26 |
| Buy* | 15,725 | 6.34p | Ordinary |
14:06:30 - 11-Sep-26 |
| Buy* | 500 | 6.31p | Ordinary |
14:04:17 - 11-Sep-26 |
| Buy* | 39,400 | 6.34p | Ordinary |
14:02:44 - 11-Sep-26 |
| Buy* | 39,338 | 6.345p | Ordinary |
14:00:37 - 11-Sep-26 |
| Buy* | 2,000 | 6.31p | Ordinary |
14:00:02 - 11-Sep-26 |
| Buy* | 8,000 | 6.36p | Ordinary |
13:59:51 - 11-Sep-26 |
| Buy* | 55,118 | 6.35p | Ordinary |
13:59:41 - 11-Sep-26 |
| Buy* | 50 | 6.40p | Ordinary |
13:53:25 - 11-Sep-26 |
| Buy* | 100,000 | 6.31p | Ordinary |
13:49:35 - 11-Sep-26 |
| Buy* | 31 | 6.40p | Ordinary |
13:49:04 - 11-Sep-26 |
| Buy* | 25,507 | 6.31p | Ordinary |
13:48:55 - 11-Sep-26 |
| Buy* | 78,414 | 6.37p | Ordinary |
13:47:17 - 11-Sep-26 |
| Buy* | 31,397 | 6.37p | Ordinary |
13:46:39 - 11-Sep-26 |
| Buy* | 15,620 | 6.37p | Ordinary |
13:40:05 - 11-Sep-26 |
| Buy* | 75,000 | 6.38p | Ordinary |
13:36:13 - 11-Sep-26 |
| Buy* | 70,462 | 6.38p | Ordinary |
13:36:01 - 11-Sep-26 |
| Buy* | 156,739 | 6.38p | Ordinary |
13:33:18 - 11-Sep-26 |
| Buy* | 50,000 | 6.3665p | Ordinary |
13:32:53 - 11-Sep-26 |
| Buy* | 100,000 | 6.3665p | Ordinary |
13:31:27 - 11-Sep-26 |
| Buy* | 250,000 | 6.30p | Ordinary |
13:30:54 - 11-Sep-26 |
| Buy* | 25,000 | 6.30p | Ordinary |
13:28:48 - 11-Sep-26 |
| Buy* | 50,000 | 6.299p | Ordinary |
13:28:00 - 11-Sep-26 |
| Buy* | 79,327 | 6.298p | Ordinary |
13:27:20 - 11-Sep-26 |
| Buy* | 794 | 6.30p | SI Trade |
13:27:14 - 11-Sep-26 |
| Sell* | 41 | 6.20p | SI Trade |
13:27:14 - 11-Sep-26 |
| Sell* | 2,000 | 6.10p | Ordinary |
13:27:03 - 11-Sep-26 |
| Buy* | 79,352 | 6.296p | Ordinary |
13:26:56 - 11-Sep-26 |
| Buy* | 16,000 | 6.298p | Ordinary |
13:21:43 - 11-Sep-26 |
| Buy* | 80,016 | 6.24p | Ordinary |
13:20:57 - 11-Sep-26 |
| Buy* | 25,657 | 6.24p | Ordinary |
13:20:46 - 11-Sep-26 |
| Buy* | 6,000 | 6.2466p | Ordinary |
13:19:46 - 11-Sep-26 |
| Buy* | 15,944 | 6.2466p | Ordinary |
13:17:21 - 11-Sep-26 |
| Buy* | 31,995 | 6.24p | Ordinary |
13:17:09 - 11-Sep-26 |
| Buy* | 48,076 | 6.24p | Ordinary |
13:15:56 - 11-Sep-26 |
| Buy* | 7,123 | 6.2466p | Ordinary |
12:54:41 - 11-Sep-26 |
| Buy* | 16,008 | 6.2466p | Ordinary |
12:51:17 - 11-Sep-26 |
| Buy* | 80,016 | 6.24p | Ordinary |
12:51:05 - 11-Sep-26 |
| Buy* | 20,000 | 6.2466p | Ordinary |
12:47:26 - 11-Sep-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
12:35:41 - 11-Sep-26 |
| Sell* | 24,531 | 6.131p | Ordinary |
12:30:01 - 11-Sep-26 |
| Buy* | 30,000 | 6.26p | Ordinary |
12:25:42 - 11-Sep-26 |
| Sell* | 35,809 | 6.131p | Ordinary |
12:24:15 - 11-Sep-26 |
| Buy* | 53,433 | 6.2695p | Ordinary |
12:19:26 - 11-Sep-26 |
| Unknown* | 450,000 | 6.27p | Ordinary |
12:11:39 - 11-Sep-26 |
| Buy* | 79,744 | 6.27p | Ordinary |
12:11:26 - 11-Sep-26 |
| Buy* | 15,881 | 6.278p | Ordinary |
12:10:56 - 11-Sep-26 |
| Buy* | 50,000 | 6.278p | Ordinary |
12:08:52 - 11-Sep-26 |
| Buy* | 30,000 | 6.278p | Ordinary |
12:08:26 - 11-Sep-26 |
| Buy* | 7,142 | 6.30p | Ordinary |
12:07:32 - 11-Sep-26 |
| Buy* | 80,000 | 6.265p | Ordinary |
12:05:33 - 11-Sep-26 |
| Buy* | 400,000 | 6.228p | Ordinary |
12:00:35 - 11-Sep-26 |
| Sell* | 48,541 | 6.17p | Ordinary |
11:56:58 - 11-Sep-26 |
| Sell* | 56,726 | 6.17p | Ordinary |
11:54:05 - 11-Sep-26 |
| Sell* | 325,065 | 6.15p | Ordinary |
11:46:46 - 11-Sep-26 |
| Sell* | 44,049 | 6.175p | Ordinary |
11:45:14 - 11-Sep-26 |
| Sell* | 16,145 | 6.175p | Ordinary |
11:45:08 - 11-Sep-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
11:40:54 - 11-Sep-26 |
| Sell* | 7,000 | 6.20p | Ordinary |
11:39:53 - 11-Sep-26 |
| Unknown* | 25,000 | 6.25p | Ordinary |
11:36:11 - 11-Sep-26 |
| Buy* | 5,121 | 6.2584p | Ordinary |
11:35:24 - 11-Sep-26 |
| Buy* | 24,162 | 6.1873p | Ordinary |
11:33:51 - 11-Sep-26 |
| Buy* | 100,000 | 6.155p | Ordinary |
11:33:22 - 11-Sep-26 |
| Sell* | 40,000 | 6.128p | Ordinary |
11:33:13 - 11-Sep-26 |
| Buy* | 300,000 | 6.126p | Ordinary |
11:30:25 - 11-Sep-26 |
| Buy* | 4,032 | 6.20p | Ordinary |
11:30:08 - 11-Sep-26 |
| Sell* | 58,334 | 6.0297p | Ordinary |
11:27:46 - 11-Sep-26 |
| Buy* | 120 | 6.20p | SI Trade |
11:26:46 - 11-Sep-26 |
| Buy* | 387 | 6.20p | SI Trade |
11:26:46 - 11-Sep-26 |
| Buy* | 4,032 | 6.20p | Ordinary |
11:26:02 - 11-Sep-26 |
| Sell* | 99,436 | 6.03p | Ordinary |
11:24:47 - 11-Sep-26 |
| Sell* | 16,520 | 6.035p | Ordinary |
11:22:42 - 11-Sep-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
11:22:40 - 11-Sep-26 |
| Sell* | 16,606 | 6.00p | Ordinary |
11:22:24 - 11-Sep-26 |
| Sell* | 25,270 | 6.035p | Ordinary |
11:22:11 - 11-Sep-26 |
| Buy* | 17,000 | 6.20p | Ordinary |
11:20:09 - 11-Sep-26 |
| Sell* | 16,454 | 6.035p | Ordinary |
11:19:18 - 11-Sep-26 |
| Sell* | 8,285 | 6.035p | Ordinary |
11:19:04 - 11-Sep-26 |
| Sell* | 21,633 | 6.0373p | Ordinary |
11:15:59 - 11-Sep-26 |
| Sell* | 150,000 | 6.04p | Ordinary |
11:14:12 - 11-Sep-26 |
| Sell* | 9,925 | 6.045p | Ordinary |
11:13:01 - 11-Sep-26 |
| Buy* | 1 | 6.20p | Ordinary |
11:11:48 - 11-Sep-26 |
| Sell* | 68,000 | 6.012p | Ordinary |
11:10:07 - 11-Sep-26 |
| Sell* | 10,000 | 6.06p | Ordinary |
11:09:53 - 11-Sep-26 |
| Sell* | 24,681 | 6.0612p | Ordinary |
11:09:23 - 11-Sep-26 |
| Sell* | 98,747 | 6.07p | Ordinary |
11:07:59 - 11-Sep-26 |
| Sell* | 50,000 | 6.07p | Ordinary |
11:07:56 - 11-Sep-26 |
| Sell* | 41,120 | 6.07p | Ordinary |
11:07:54 - 11-Sep-26 |
| Sell* | 100,000 | 6.0848p | Ordinary |
11:07:21 - 11-Sep-26 |
| Sell* | 50,000 | 6.0873p | Ordinary |
11:07:00 - 11-Sep-26 |
| Unknown* | 49,115 | 6.10p | Ordinary |
11:06:35 - 11-Sep-26 |
| Buy* | 106,383 | 6.11p | Ordinary |
11:06:16 - 11-Sep-26 |
| Sell* | 62 | 6.00p | SI Trade |
11:06:07 - 11-Sep-26 |
| Buy* | 807 | 6.20p | SI Trade |
11:06:07 - 11-Sep-26 |
| Sell* | 506 | 6.00p | SI Trade |
11:06:07 - 11-Sep-26 |
| Buy* | 50,000 | 5.999p | Ordinary |
11:06:05 - 11-Sep-26 |
| Buy* | 24,969 | 5.9873p | Ordinary |
11:05:54 - 11-Sep-26 |
| Buy* | 7,499 | 6.00p | Ordinary |
11:05:13 - 11-Sep-26 |
| Buy* | 20,000 | 5.973p | Ordinary |
11:04:39 - 11-Sep-26 |
| Sell* | 16,605 | 5.9475p | Ordinary |
11:04:29 - 11-Sep-26 |
| Sell* | 100,000 | 5.94p | Ordinary |
11:02:36 - 11-Sep-26 |
| Sell* | 11,147 | 5.9475p | Ordinary |
10:52:52 - 11-Sep-26 |
| Sell* | 40,000 | 5.94p | Ordinary |
10:51:30 - 11-Sep-26 |
| Sell* | 16,813 | 5.9475p | Ordinary |
10:36:30 - 11-Sep-26 |
| Sell* | 22,635 | 5.92p | Ordinary |
10:33:06 - 11-Sep-26 |
| Sell* | 25,169 | 5.92p | Ordinary |
10:31:26 - 11-Sep-26 |
| Sell* | 16,813 | 5.924p | Ordinary |
10:19:25 - 11-Sep-26 |
| Buy* | 798 | 6.00p | Ordinary |
10:09:42 - 11-Sep-26 |
| Buy* | 3,333 | 6.00p | Ordinary |
10:07:50 - 11-Sep-26 |
| Buy* | 20 | 6.00p | SI Trade |
10:01:39 - 11-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:01:39 - 11-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:01:39 - 11-Sep-26 |
| Sell* | 60,000 | 5.9193p | Ordinary |
10:01:35 - 11-Sep-26 |
| Sell* | 58,726 | 5.948p | Ordinary |
09:42:43 - 11-Sep-26 |
| Sell* | 40,000 | 5.95p | Ordinary |
09:23:16 - 11-Sep-26 |
| Sell* | 90,100 | 5.95p | Ordinary |
09:22:30 - 11-Sep-26 |
| Sell* | 50,000 | 5.916p | Ordinary |
09:21:47 - 11-Sep-26 |
| Sell* | 2,512 | 5.97p | Ordinary |
09:15:38 - 11-Sep-26 |
| Sell* | 25,103 | 5.974p | Ordinary |
09:01:32 - 11-Sep-26 |
| Unknown* | 150,000 | 6.00p | Negotiated Trade |
09:00:35 - 11-Sep-26 |
| Unknown* | 150,000 | 6.00p | Ordinary |
09:00:01 - 11-Sep-26 |
| Sell* | 250,000 | 5.9163p | Ordinary |
08:59:43 - 11-Sep-26 |
| Sell* | 100,000 | 5.925p | Ordinary |
08:59:37 - 11-Sep-26 |
| Sell* | 73,000 | 5.9306p | Ordinary |
08:58:53 - 11-Sep-26 |
| Sell* | 2,000 | 5.90p | Ordinary |
08:57:59 - 11-Sep-26 |
| Sell* | 2,000 | 5.90p | Ordinary |
08:55:03 - 11-Sep-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
08:50:17 - 11-Sep-26 |
| Sell* | 65,772 | 6.0975p | Ordinary |
08:44:28 - 11-Sep-26 |
| Sell* | 8,000 | 6.00p | Ordinary |
08:43:57 - 11-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:43:40 - 11-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:43:39 - 11-Sep-26 |
| Buy* | 250,000 | 5.99p | Ordinary |
08:42:44 - 11-Sep-26 |
| Sell* | 3,500 | 5.90p | Ordinary |
08:42:39 - 11-Sep-26 |
| Sell* | 24,161 | 5.922p | Ordinary |
08:42:38 - 11-Sep-26 |
| Buy* | 100,000 | 5.975p | Ordinary |
08:42:17 - 11-Sep-26 |
| Buy* | 100,000 | 5.90p | Ordinary |
08:38:19 - 11-Sep-26 |
| Buy* | 4,000 | 5.975p | Ordinary |
08:37:12 - 11-Sep-26 |
| Sell* | 10,464 | 5.8403p | Ordinary |
08:36:32 - 11-Sep-26 |
| Buy* | 33,698 | 5.9349p | Ordinary |
08:35:56 - 11-Sep-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
08:35:40 - 11-Sep-26 |
| Buy* | 250,000 | 6.00p | Ordinary |
08:35:16 - 11-Sep-26 |
| Buy* | 40,000 | 5.869p | Ordinary |
08:34:42 - 11-Sep-26 |