| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 2.00p | Ordinary |
10:32:55 - 24-Jun-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:16:38 - 24-Jun-26 |
| Sell* | 218,257 | 1.88p | Ordinary |
09:56:27 - 24-Jun-26 |
| Buy* | 2,250 | 2.00p | Ordinary |
09:22:14 - 24-Jun-26 |
| Buy* | 2,250 | 2.00p | Ordinary |
09:15:30 - 24-Jun-26 |
| Sell* | 50,000 | 1.875p | Ordinary |
14:54:40 - 23-Jun-26 |
| Sell* | 1,415 | 1.87p | Ordinary |
13:53:43 - 23-Jun-26 |
| Sell* | 89 | 1.80p | Ordinary |
11:03:30 - 23-Jun-26 |
| Buy* | 180,000 | 1.92p | Ordinary |
10:32:48 - 23-Jun-26 |
| Sell* | 2 | 1.87p | Ordinary |
08:32:07 - 23-Jun-26 |
| Sell* | 59 | 1.87p | Ordinary |
08:30:15 - 23-Jun-26 |
| Buy* | 10,389 | 1.925p | Ordinary |
08:06:52 - 23-Jun-26 |
| Sell* | 2,965 | 1.80p | Ordinary |
08:02:04 - 23-Jun-26 |
| Buy* | 10 | 1.925p | Ordinary |
15:03:14 - 22-Jun-26 |
| Sell* | 79 | 1.87p | Ordinary |
13:48:08 - 22-Jun-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:57:05 - 22-Jun-26 |
| Sell* | 215 | 1.80p | SI Trade |
10:57:05 - 22-Jun-26 |
| Sell* | 1,234 | 1.80p | SI Trade |
10:57:05 - 22-Jun-26 |
| Sell* | 5,000 | 1.87p | Ordinary |
10:41:46 - 22-Jun-26 |
| Sell* | 65,000 | 1.875p | Ordinary |
09:32:17 - 22-Jun-26 |
| Sell* | 13,888 | 1.87p | Ordinary |
08:12:49 - 22-Jun-26 |
| Sell* | 91 | 1.87p | Ordinary |
08:10:48 - 22-Jun-26 |
| Sell* | 7 | 1.87p | Ordinary |
15:09:12 - 19-Jun-26 |
| Sell* | 44,444 | 1.87p | Ordinary |
14:35:13 - 19-Jun-26 |
| Buy* | 15,463 | 1.94p | Ordinary |
09:12:21 - 19-Jun-26 |
| Buy* | 25,000 | 2.00p | Ordinary |
08:03:03 - 19-Jun-26 |
| Sell* | 250 | 1.87p | Ordinary |
16:02:40 - 18-Jun-26 |
| Sell* | 200,000 | 1.87p | Ordinary |
15:10:03 - 18-Jun-26 |
| Sell* | 45,000 | 1.87p | Ordinary |
14:49:40 - 18-Jun-26 |
| Sell* | 22,222 | 1.86p | Ordinary |
14:16:51 - 18-Jun-26 |
| Buy* | 1,006,114 | 1.9871p | Ordinary |
14:16:37 - 18-Jun-26 |
| Buy* | 5 | 2.00p | Ordinary |
12:35:21 - 18-Jun-26 |
| Buy* | 2,500 | 2.00p | Ordinary |
12:20:52 - 18-Jun-26 |
| Sell* | 1,000 | 1.86p | Ordinary |
11:41:12 - 18-Jun-26 |
| Sell* | 80,833 | 1.86p | Ordinary |
15:34:11 - 17-Jun-26 |
| Buy* | 50,000 | 1.94p | Ordinary |
12:37:39 - 17-Jun-26 |
| Sell* | 122,294 | 1.86p | Ordinary |
12:29:21 - 17-Jun-26 |
| Buy* | 4,652 | 2.00p | Ordinary |
08:40:34 - 17-Jun-26 |
| Buy* | 150 | 2.00p | Ordinary |
08:30:04 - 17-Jun-26 |
| Sell* | 24,788 | 1.86p | Ordinary |
10:14:55 - 16-Jun-26 |
| Buy* | 50,000 | 1.94p | Ordinary |
08:45:53 - 16-Jun-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
15:20:05 - 15-Jun-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
15:06:29 - 15-Jun-26 |
| Buy* | 147,750 | 1.95p | Suspected BUY Trade |
14:56:33 - 15-Jun-26 |
| Buy* | 147,750 | 1.95p | Ordinary |
14:56:20 - 15-Jun-26 |
| Sell* | 52 | 1.80p | Ordinary |
14:47:39 - 15-Jun-26 |
| Sell* | 4,755 | 1.8217p | Ordinary |
14:37:31 - 15-Jun-26 |
| Sell* | 30,000 | 1.8217p | Ordinary |
14:13:18 - 15-Jun-26 |
| Sell* | 21,859 | 1.80p | Ordinary |
13:17:25 - 15-Jun-26 |
| Buy* | 448 | 2.00p | Ordinary |
12:53:32 - 15-Jun-26 |
| Sell* | 57,145 | 1.85p | Ordinary |
12:29:52 - 15-Jun-26 |
| Buy* | 250 | 2.00p | Ordinary |
12:25:57 - 15-Jun-26 |
| Sell* | 208 | 1.80p | SI Trade |
10:53:01 - 15-Jun-26 |
| Sell* | 2,377 | 1.85p | Ordinary |
10:50:48 - 15-Jun-26 |
| Sell* | 5,000 | 1.85p | Ordinary |
08:52:22 - 15-Jun-26 |
| Sell* | 37 | 1.80p | Ordinary |
08:41:11 - 15-Jun-26 |
| Sell* | 27,175 | 1.802p | Ordinary |
08:41:06 - 15-Jun-26 |
| Sell* | 2,121 | 1.85p | Ordinary |
08:00:19 - 15-Jun-26 |
| Buy* | 50,000 | 1.98p | Ordinary |
15:43:15 - 12-Jun-26 |
| Buy* | 261,000 | 1.97p | Ordinary |
14:38:11 - 12-Jun-26 |
| Buy* | 12,431 | 1.979p | Ordinary |
12:58:01 - 12-Jun-26 |
| Buy* | 322,145 | 1.98p | Ordinary |
10:48:28 - 12-Jun-26 |
| Buy* | 25,000 | 1.98p | Ordinary |
09:17:12 - 12-Jun-26 |
| Sell* | 1,404 | 1.73p | Ordinary |
15:05:55 - 11-Jun-26 |
| Sell* | 22,222 | 1.7555p | Ordinary |
14:47:23 - 11-Jun-26 |
| Sell* | 30,000 | 1.7555p | Ordinary |
14:00:08 - 11-Jun-26 |
| Sell* | 25,000 | 1.7555p | Ordinary |
13:53:52 - 11-Jun-26 |
| Buy* | 42,044 | 1.98p | Ordinary |
12:50:00 - 11-Jun-26 |
| Sell* | 30,000 | 1.7555p | Ordinary |
12:25:40 - 11-Jun-26 |
| Buy* | 27,175 | 1.985p | Ordinary |
12:12:54 - 11-Jun-26 |
| Buy* | 32,500 | 1.98p | Ordinary |
10:48:16 - 11-Jun-26 |
| Sell* | 155,529 | 1.7555p | Ordinary |
10:41:40 - 11-Jun-26 |
| Sell* | 124,657 | 1.7555p | Ordinary |
15:44:01 - 10-Jun-26 |
| Sell* | 4,070 | 1.73p | Ordinary |
15:14:55 - 10-Jun-26 |
| Sell* | 13,982 | 1.7555p | Ordinary |
14:31:33 - 10-Jun-26 |
| Sell* | 50,000 | 1.755p | Ordinary |
13:26:07 - 10-Jun-26 |
| Sell* | 57,145 | 1.755p | Ordinary |
12:38:25 - 10-Jun-26 |
| Buy* | 21,859 | 2.00p | Ordinary |
12:19:57 - 10-Jun-26 |
| Sell* | 25,054 | 1.70p | Ordinary |
12:05:26 - 10-Jun-26 |
| Buy* | 13 | 2.00p | Ordinary |
11:48:03 - 10-Jun-26 |
| Sell* | 6,750 | 1.755p | Ordinary |
09:39:37 - 10-Jun-26 |
| Sell* | 19,364 | 1.755p | Ordinary |
14:25:57 - 09-Jun-26 |
| Buy* | 62,283 | 1.985p | Ordinary |
16:10:13 - 08-Jun-26 |
| Buy* | 1,451 | 2.00p | Ordinary |
14:58:52 - 08-Jun-26 |
| Buy* | 2,328 | 2.00p | SI Trade |
14:58:52 - 08-Jun-26 |
| Sell* | 557 | 1.70p | Ordinary |
14:46:09 - 08-Jun-26 |
| Buy* | 300,315 | 1.9979p | Ordinary |
12:22:57 - 08-Jun-26 |
| Buy* | 22,726 | 2.00p | Ordinary |
11:24:07 - 08-Jun-26 |
| Sell* | 26,100 | 1.70p | Ordinary |
11:21:07 - 08-Jun-26 |
| Buy* | 26,100 | 2.00p | Ordinary |
11:20:55 - 08-Jun-26 |
| Sell* | 898 | 1.70p | SI Trade |
10:57:35 - 08-Jun-26 |
| Buy* | 100 | 2.00p | Ordinary |
08:38:05 - 08-Jun-26 |
| Buy* | 1,430 | 2.00p | Ordinary |
13:19:11 - 05-Jun-26 |
| Buy* | 898 | 2.00p | SI Trade |
13:19:11 - 05-Jun-26 |
| Buy* | 181 | 2.00p | SI Trade |
13:19:11 - 05-Jun-26 |
| Buy* | 350 | 2.00p | SI Trade |
13:19:11 - 05-Jun-26 |
| Buy* | 1,430 | 2.00p | Ordinary |
13:18:53 - 05-Jun-26 |
| Buy* | 1,819 | 2.00p | SI Trade |
13:18:52 - 05-Jun-26 |
| Sell* | 750 | 1.70p | SI Trade |
13:18:52 - 05-Jun-26 |
| Buy* | 100,000 | 1.98p | Ordinary |
12:33:21 - 05-Jun-26 |
| Buy* | 15 | 2.00p | Ordinary |
10:17:34 - 05-Jun-26 |
| Buy* | 62 | 2.00p | Ordinary |
08:38:12 - 05-Jun-26 |
| Buy* | 332,980 | 1.82p | Ordinary |
08:31:31 - 05-Jun-26 |
| Buy* | 75,000 | 1.82p | Ordinary |
08:30:02 - 05-Jun-26 |
| Buy* | 100 | 1.82p | Ordinary |
08:01:33 - 05-Jun-26 |
| Buy* | 438,710 | 2.00p | Ordinary |
16:21:14 - 04-Jun-26 |
| Buy* | 64 | 2.00p | Ordinary |
16:14:11 - 04-Jun-26 |
| Buy* | 10 | 1.945p | Ordinary |
14:57:13 - 04-Jun-26 |
| Buy* | 6,069 | 1.945p | Ordinary |
14:19:55 - 04-Jun-26 |
| Sell* | 44,206 | 1.7525p | Ordinary |
11:33:59 - 04-Jun-26 |
| Buy* | 38 | 2.00p | Ordinary |
11:23:52 - 04-Jun-26 |
| Sell* | 100,103 | 1.76p | Ordinary |
08:00:09 - 04-Jun-26 |
| Buy* | 49,000 | 1.95p | Ordinary |
15:38:41 - 03-Jun-26 |
| Sell* | 20,853 | 1.60p | Ordinary |
14:34:43 - 03-Jun-26 |
| Buy* | 20,853 | 2.00p | Ordinary |
14:31:53 - 03-Jun-26 |
| Sell* | 42,328 | 1.76p | Ordinary |
11:23:08 - 03-Jun-26 |
| Buy* | 42,328 | 1.89p | Ordinary |
10:33:06 - 03-Jun-26 |
| Buy* | 79,047 | 1.89p | Ordinary |
09:40:02 - 03-Jun-26 |
| Buy* | 13,969 | 1.99p | Ordinary |
09:14:48 - 03-Jun-26 |
| Buy* | 100,000 | 1.8975p | Ordinary |
14:18:34 - 02-Jun-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
12:14:23 - 02-Jun-26 |
| Buy* | 1,069 | 2.00p | Ordinary |
12:13:34 - 02-Jun-26 |
| Buy* | 83 | 2.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 486 | 2.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 763 | 2.00p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 569 | 1.60p | SI Trade |
10:03:25 - 02-Jun-26 |
| Buy* | 322 | 2.00p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 17 | 1.60p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 200 | 1.60p | Ordinary |
08:00:22 - 02-Jun-26 |
| Buy* | 13,246 | 1.90p | Ordinary |
15:57:17 - 01-Jun-26 |
| Buy* | 1 | 1.98p | Ordinary |
15:53:59 - 01-Jun-26 |
| Sell* | 3,150 | 1.7525p | Ordinary |
15:16:27 - 01-Jun-26 |
| Sell* | 15,000 | 1.7525p | Ordinary |
11:40:34 - 01-Jun-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:47:08 - 01-Jun-26 |
| Sell* | 569 | 1.60p | SI Trade |
10:47:08 - 01-Jun-26 |
| Buy* | 974 | 2.00p | SI Trade |
10:47:08 - 01-Jun-26 |
| Buy* | 1,069 | 2.00p | Ordinary |
10:47:08 - 01-Jun-26 |
| Buy* | 569 | 2.00p | SI Trade |
10:47:08 - 01-Jun-26 |
| Sell* | 3,761 | 1.60p | Ordinary |
09:15:06 - 01-Jun-26 |
| Buy* | 119 | 2.00p | Ordinary |
09:14:34 - 01-Jun-26 |
| Buy* | 4,895 | 1.90p | Ordinary |
08:41:04 - 01-Jun-26 |
| Buy* | 26 | 2.00p | Ordinary |
08:23:20 - 01-Jun-26 |
| Buy* | 950 | 1.90p | Ordinary |
08:14:15 - 01-Jun-26 |
| Buy* | 7,500 | 1.90p | Ordinary |
08:01:25 - 01-Jun-26 |
| Sell* | 200 | 1.60p | Ordinary |
10:56:13 - 29-May-26 |
| Sell* | 428,551 | 1.7251p | Ordinary |
08:03:56 - 29-May-26 |
| Buy* | 500,000 | 1.90p | Suspected BUY Trade |
16:17:53 - 28-May-26 |
| Buy* | 250,000 | 1.93p | Suspected BUY Trade |
13:15:47 - 28-May-26 |
| Buy* | 250,000 | 1.875p | Ordinary |
13:05:05 - 28-May-26 |
| Unknown* | 500,000 | 1.95p | OTC Trade |
12:52:48 - 28-May-26 |
| Sell* | 458 | 1.71p | Ordinary |
11:32:25 - 28-May-26 |
| Buy* | 750 | 2.00p | Ordinary |
09:57:36 - 28-May-26 |
| Sell* | 10,000 | 1.71p | Ordinary |
08:26:31 - 28-May-26 |
| Buy* | 50 | 2.00p | SI Trade |
15:39:36 - 27-May-26 |
| Buy* | 864 | 2.00p | SI Trade |
15:39:36 - 27-May-26 |
| Sell* | 46 | 1.60p | SI Trade |
15:39:36 - 27-May-26 |
| Sell* | 1,872 | 1.60p | SI Trade |
15:39:36 - 27-May-26 |
| Buy* | 2,210 | 1.81p | Ordinary |
12:51:46 - 27-May-26 |
| Buy* | 1,100 | 2.00p | Ordinary |
12:11:18 - 27-May-26 |
| Buy* | 2,569 | 1.81p | Ordinary |
12:05:24 - 27-May-26 |
| Buy* | 50,000 | 1.81p | Ordinary |
09:56:45 - 27-May-26 |
| Sell* | 13,888 | 1.80p | Ordinary |
08:04:45 - 27-May-26 |
| Sell* | 116 | 1.60p | Ordinary |
08:03:47 - 27-May-26 |
| Buy* | 10 | 2.00p | Ordinary |
15:05:10 - 26-May-26 |
| Sell* | 20,234 | 1.71p | Ordinary |
10:14:21 - 26-May-26 |
| Buy* | 250 | 2.00p | Ordinary |
08:47:05 - 26-May-26 |
| Sell* | 124,657 | 1.7049p | Ordinary |
08:36:01 - 26-May-26 |
| Sell* | 6,523 | 1.604p | Ordinary |
14:32:34 - 22-May-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
13:05:06 - 22-May-26 |
| Sell* | 86 | 1.60p | Ordinary |
12:42:05 - 22-May-26 |
| Buy* | 12,000 | 2.00p | Ordinary |
12:07:04 - 22-May-26 |
| Sell* | 14,429 | 1.7049p | Ordinary |
11:34:19 - 22-May-26 |
| Sell* | 4,980 | 1.60p | Ordinary |
10:57:42 - 22-May-26 |
| Sell* | 3,892 | 1.60p | Ordinary |
09:30:01 - 22-May-26 |
| Sell* | 1,300 | 1.60p | Ordinary |
12:24:35 - 21-May-26 |
| Sell* | 4,100 | 1.60p | Ordinary |
11:44:51 - 21-May-26 |
| Buy* | 750 | 2.00p | Ordinary |
14:01:43 - 20-May-26 |
| Sell* | 2,500 | 1.7049p | Ordinary |
12:39:07 - 20-May-26 |
| Sell* | 255 | 1.60p | Ordinary |
11:19:30 - 20-May-26 |
| Buy* | 476 | 2.00p | Ordinary |
09:39:07 - 20-May-26 |
| Sell* | 123,315 | 1.6275p | Ordinary |
09:36:54 - 20-May-26 |
| Buy* | 16,260 | 1.845p | Ordinary |
08:31:05 - 20-May-26 |
| Sell* | 155,529 | 1.70p | Ordinary |
08:11:46 - 20-May-26 |
| Sell* | 21 | 1.60p | Ordinary |
15:01:17 - 19-May-26 |
| Buy* | 970 | 2.00p | Ordinary |
13:24:09 - 19-May-26 |
| Buy* | 370 | 2.00p | SI Trade |
13:24:08 - 19-May-26 |
| Sell* | 4,125 | 1.60p | Ordinary |
12:50:40 - 19-May-26 |
| Buy* | 22,500 | 2.00p | Ordinary |
12:50:12 - 19-May-26 |
| Sell* | 1,091 | 1.60p | Ordinary |
10:42:07 - 19-May-26 |
| Unknown* | 291 | 1.80p | SI Trade |
06:45:54 - 19-May-26 |
| Unknown* | 291 | 1.80p | SI Trade |
06:45:54 - 19-May-26 |
| Unknown* | 79 | 1.80p | SI Trade |
06:45:53 - 19-May-26 |
| Unknown* | 79 | 1.80p | SI Trade |
06:45:53 - 19-May-26 |
| Sell* | 5,000 | 1.7049p | Ordinary |
16:09:30 - 18-May-26 |
| Sell* | 10,000 | 1.71p | Ordinary |
14:24:24 - 18-May-26 |
| Sell* | 66 | 1.60p | Ordinary |
14:18:33 - 18-May-26 |
| Sell* | 40,761 | 1.605p | Ordinary |
13:36:02 - 18-May-26 |
| Buy* | 751 | 2.00p | Ordinary |
11:38:48 - 18-May-26 |
| Sell* | 550 | 1.60p | Ordinary |
10:55:18 - 18-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:53:19 - 18-May-26 |