| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,833 | 5.60p | Ordinary |
14:53:57 - 13-Nov-26 |
| Buy* | 30,611 | 5.436p | Ordinary |
14:50:48 - 13-Nov-26 |
| Sell* | 96 | 5.282p | Ordinary |
14:22:16 - 13-Nov-26 |
| Sell* | 574 | 5.2806p | Ordinary |
12:00:56 - 13-Nov-26 |
| Buy* | 7,285 | 5.436p | Ordinary |
11:49:40 - 13-Nov-26 |
| Buy* | 4,471 | 5.436p | Ordinary |
08:31:27 - 13-Nov-26 |
| Buy* | 36,997 | 5.4058p | Ordinary |
08:12:36 - 13-Nov-26 |
| Buy* | 36,997 | 5.4058p | Ordinary |
08:03:32 - 13-Nov-26 |
| Buy* | 55,495 | 5.4058p | Ordinary |
08:02:22 - 13-Nov-26 |
| Sell* | 30,000 | 5.265p | Ordinary |
15:51:45 - 12-Nov-26 |
| Buy* | 13,669 | 5.436p | Ordinary |
14:29:19 - 12-Nov-26 |
| Sell* | 20,000 | 5.25p | Ordinary |
13:43:58 - 12-Nov-26 |
| Sell* | 7,602 | 5.3025p | Ordinary |
13:35:04 - 12-Nov-26 |
| Sell* | 1,007 | 5.3025p | Ordinary |
11:14:12 - 12-Nov-26 |
| Buy* | 18,623 | 5.465p | Ordinary |
10:01:56 - 12-Nov-26 |
| Sell* | 300 | 5.3025p | Ordinary |
09:47:22 - 12-Nov-26 |
| Buy* | 169 | 5.60p | SI Trade |
09:21:27 - 12-Nov-26 |
| Sell* | 90 | 5.20p | SI Trade |
09:21:27 - 12-Nov-26 |
| Sell* | 72,388 | 5.3025p | Ordinary |
08:05:41 - 12-Nov-26 |
| Buy* | 20,000 | 5.55p | Ordinary |
15:33:23 - 11-Nov-26 |
| Buy* | 25,000 | 5.55p | Ordinary |
14:34:28 - 11-Nov-26 |
| Buy* | 50,000 | 5.45p | Ordinary |
12:23:05 - 11-Nov-26 |
| Buy* | 50,000 | 5.41p | Ordinary |
12:21:48 - 11-Nov-26 |
| Buy* | 72 | 5.60p | SI Trade |
12:06:27 - 11-Nov-26 |
| Buy* | 55 | 5.60p | SI Trade |
12:06:27 - 11-Nov-26 |
| Buy* | 73,740 | 5.419p | Ordinary |
09:00:45 - 11-Nov-26 |
| Buy* | 817 | 5.60p | Ordinary |
08:20:51 - 11-Nov-26 |
| Buy* | 100 | 5.60p | SI Trade |
08:18:01 - 11-Nov-26 |
| Buy* | 301 | 5.60p | SI Trade |
08:18:01 - 11-Nov-26 |
| Sell* | 301 | 5.20p | SI Trade |
08:18:01 - 11-Nov-26 |
| Sell* | 189,111 | 5.29p | Ordinary |
16:28:34 - 10-Nov-26 |
| Buy* | 50,000 | 5.426p | Ordinary |
13:09:41 - 10-Nov-26 |
| Unknown* | 50,000 | 5.40p | Ordinary |
13:08:06 - 10-Nov-26 |
| Buy* | 12,000 | 5.4723p | Ordinary |
11:29:43 - 10-Nov-26 |
| Unknown* | 1,046 | 5.40p | Ordinary |
09:57:07 - 10-Nov-26 |
| Sell* | 61,459 | 5.272p | Ordinary |
08:44:26 - 10-Nov-26 |
| Sell* | 25,000 | 5.31p | Ordinary |
08:43:42 - 10-Nov-26 |
| Buy* | 721 | 5.60p | SI Trade |
08:43:42 - 10-Nov-26 |
| Sell* | 100 | 5.20p | SI Trade |
08:43:42 - 10-Nov-26 |
| Unknown* | 0 | 5.20p | SI Trade |
08:43:42 - 10-Nov-26 |
| Sell* | 100,000 | 5.3275p | Ordinary |
08:43:22 - 10-Nov-26 |
| Sell* | 70,000 | 5.34p | Ordinary |
08:42:38 - 10-Nov-26 |
| Sell* | 256,936 | 5.35p | Ordinary |
08:41:49 - 10-Nov-26 |
| Sell* | 40,000 | 5.35p | Ordinary |
08:00:12 - 10-Nov-26 |
| Buy* | 8,035 | 5.60p | Ordinary |
08:00:00 - 10-Nov-26 |
| Sell* | 91,883 | 5.4308p | Ordinary |
16:15:35 - 09-Nov-26 |
| Sell* | 204 | 5.34p | Ordinary |
16:10:21 - 09-Nov-26 |
| Sell* | 12,000 | 5.34p | Ordinary |
16:05:20 - 09-Nov-26 |
| Sell* | 1,200 | 5.34p | Ordinary |
16:04:42 - 09-Nov-26 |
| Sell* | 10,956 | 5.4398p | Ordinary |
15:25:57 - 09-Nov-26 |
| Sell* | 10,000 | 5.4398p | Ordinary |
12:16:21 - 09-Nov-26 |
| Sell* | 112,175 | 5.355p | Ordinary |
10:30:46 - 09-Nov-26 |
| Buy* | 5,694 | 5.46p | Ordinary |
10:02:10 - 09-Nov-26 |
| Sell* | 50 | 5.30p | Ordinary |
09:40:28 - 09-Nov-26 |
| Sell* | 31 | 5.30p | SI Trade |
09:38:17 - 09-Nov-26 |
| Sell* | 20,000 | 5.355p | Ordinary |
09:38:10 - 09-Nov-26 |
| Sell* | 71,602 | 5.355p | Ordinary |
09:23:15 - 09-Nov-26 |
| Buy* | 850 | 5.52p | Ordinary |
08:03:42 - 09-Nov-26 |
| Sell* | 1,162 | 5.351p | Ordinary |
08:00:25 - 09-Nov-26 |
| Sell* | 382 | 5.351p | Ordinary |
16:20:21 - 06-Nov-26 |
| Sell* | 100,000 | 5.40p | Ordinary |
14:55:32 - 06-Nov-26 |
| Unknown* | 100,000 | 5.44p | Ordinary |
14:55:32 - 06-Nov-26 |
| Unknown* | -100,000 | 5.40p | Ordinary Correction |
14:55:32 - 06-Nov-26 |
| Buy* | 62,000 | 5.50p | Ordinary |
14:44:00 - 06-Nov-26 |
| Buy* | 9,698 | 5.465p | Ordinary |
12:55:51 - 06-Nov-26 |
| Sell* | 10,164 | 5.341p | Ordinary |
11:37:40 - 06-Nov-26 |
| Sell* | 84,380 | 5.3378p | Ordinary |
10:04:19 - 06-Nov-26 |
| Sell* | 7 | 5.336p | Ordinary |
09:59:05 - 06-Nov-26 |
| Buy* | 20,000 | 5.47p | Ordinary |
09:29:09 - 06-Nov-26 |
| Buy* | 104 | 5.50p | SI Trade |
08:25:12 - 06-Nov-26 |
| Sell* | 80,000 | 5.333p | Ordinary |
08:24:50 - 06-Nov-26 |
| Buy* | 794 | 5.70p | Ordinary |
08:13:57 - 06-Nov-26 |
| Sell* | 27,399 | 5.321p | Ordinary |
08:13:57 - 06-Nov-26 |
| Buy* | 17 | 5.70p | SI Trade |
08:13:57 - 06-Nov-26 |
| Buy* | 87 | 5.70p | SI Trade |
08:13:57 - 06-Nov-26 |
| Buy* | 75 | 5.70p | SI Trade |
08:13:57 - 06-Nov-26 |
| Sell* | 100,000 | 5.40p | Ordinary |
08:13:46 - 06-Nov-26 |
| Sell* | 2,512 | 5.43p | Ordinary |
14:39:44 - 05-Nov-26 |
| Sell* | 940 | 5.40p | Ordinary |
13:20:34 - 05-Nov-26 |
| Sell* | 110,861 | 5.4528p | Ordinary |
12:58:34 - 05-Nov-26 |
| Buy* | 1,578 | 5.70p | Ordinary |
12:49:26 - 05-Nov-26 |
| Sell* | 22 | 5.43p | Ordinary |
10:57:59 - 05-Nov-26 |
| Sell* | 50 | 5.451p | Ordinary |
09:03:37 - 05-Nov-26 |
| Sell* | 15,000 | 5.45p | Ordinary |
08:48:11 - 05-Nov-26 |
| Sell* | 20,000 | 5.45p | Ordinary |
08:18:46 - 05-Nov-26 |
| Sell* | 90,000 | 5.451p | Ordinary |
08:16:47 - 05-Nov-26 |
| Sell* | 353 | 5.40p | Ordinary |
08:01:42 - 05-Nov-26 |
| Unknown* | 7,100 | 5.70p | Negotiated Trade |
06:38:27 - 05-Nov-26 |
| Unknown* | 35,000 | 5.70p | Negotiated Trade |
06:37:45 - 05-Nov-26 |
| Sell* | 989 | 5.4415p | Ordinary |
13:25:46 - 04-Nov-26 |
| Sell* | 320 | 5.40p | SI Trade |
11:57:49 - 04-Nov-26 |
| Buy* | 17,937 | 5.575p | Ordinary |
11:57:41 - 04-Nov-26 |
| Buy* | 7,000 | 5.575p | Ordinary |
11:34:15 - 04-Nov-26 |
| Buy* | 100,000 | 5.58p | Ordinary |
09:43:30 - 04-Nov-26 |
| Sell* | 5,500 | 5.4128p | Ordinary |
08:57:26 - 04-Nov-26 |
| Buy* | 3,476 | 5.48p | Ordinary |
15:19:57 - 03-Nov-26 |
| Sell* | 1,237 | 5.3939p | Ordinary |
15:07:01 - 03-Nov-26 |
| Buy* | 50,000 | 5.44p | Ordinary |
14:41:08 - 03-Nov-26 |
| Unknown* | 20,000 | 5.40p | Ordinary |
13:21:29 - 03-Nov-26 |
| Sell* | 100,000 | 5.40p | Ordinary |
10:13:22 - 03-Nov-26 |
| Sell* | 184,982 | 5.41p | Ordinary |
10:12:23 - 03-Nov-26 |
| Unknown* | 10,000 | 5.45p | Ordinary |
08:45:10 - 03-Nov-26 |
| Unknown* | 100,000 | 5.45p | Ordinary |
16:13:13 - 02-Nov-26 |
| Sell* | 30,000 | 5.4032p | Ordinary |
15:50:10 - 02-Nov-26 |
| Sell* | 100,000 | 5.44p | Ordinary |
15:38:33 - 02-Nov-26 |
| Sell* | 458 | 5.3626p | Ordinary |
14:36:29 - 02-Nov-26 |
| Buy* | 100,000 | 5.44p | Ordinary |
11:52:37 - 02-Nov-26 |
| Buy* | 27,399 | 5.46p | Ordinary |
09:32:25 - 02-Nov-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:32:24 - 02-Nov-26 |
| Buy* | 90,180 | 5.54p | Ordinary |
09:07:43 - 02-Nov-26 |
| Buy* | 45 | 5.54p | Ordinary |
08:47:01 - 02-Nov-26 |
| Sell* | 430,000 | 5.30p | Ordinary |
16:09:53 - 30-Oct-26 |
| Sell* | 40,333 | 5.4275p | Ordinary |
15:42:30 - 30-Oct-26 |
| Buy* | 35,714 | 5.60p | Ordinary |
15:21:16 - 30-Oct-26 |
| Sell* | 545 | 5.30p | Ordinary |
15:20:37 - 30-Oct-26 |
| Buy* | 545 | 5.60p | Ordinary |
15:05:33 - 30-Oct-26 |
| Buy* | 3,857 | 5.60p | Ordinary |
15:04:06 - 30-Oct-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:59:06 - 30-Oct-26 |
| Buy* | 829 | 5.50p | SI Trade |
13:46:19 - 30-Oct-26 |
| Buy* | 100,000 | 5.43p | Ordinary |
13:42:12 - 30-Oct-26 |
| Buy* | 100,000 | 5.43p | Ordinary |
13:33:30 - 30-Oct-26 |
| Buy* | 13,631 | 5.43p | Ordinary |
12:16:58 - 30-Oct-26 |
| Sell* | 16,000 | 5.375p | Ordinary |
11:22:24 - 30-Oct-26 |
| Sell* | 20,000 | 5.375p | Ordinary |
10:47:09 - 30-Oct-26 |
| Sell* | 150,000 | 5.3626p | Ordinary |
08:12:29 - 30-Oct-26 |
| Buy* | 1,060 | 5.50p | Ordinary |
08:07:14 - 30-Oct-26 |
| Buy* | 170 | 5.50p | SI Trade |
08:04:23 - 30-Oct-26 |
| Buy* | 182,286 | 5.46p | Ordinary |
08:04:17 - 30-Oct-26 |
| Sell* | 531 | 5.431p | Ordinary |
08:00:26 - 30-Oct-26 |
| Sell* | 7,500 | 5.431p | Ordinary |
15:01:56 - 29-Oct-26 |
| Buy* | 50,000 | 5.5725p | Ordinary |
14:47:19 - 29-Oct-26 |
| Buy* | 250 | 5.60p | SI Trade |
14:15:31 - 29-Oct-26 |
| Sell* | 50,000 | 5.4278p | Ordinary |
14:15:23 - 29-Oct-26 |
| Buy* | 8,866 | 5.60p | Ordinary |
13:38:02 - 29-Oct-26 |
| Buy* | 100,000 | 5.5975p | Ordinary |
12:36:16 - 29-Oct-26 |
| Buy* | 1,754 | 5.70p | Ordinary |
12:20:56 - 29-Oct-26 |
| Unknown* | 100,000 | 5.50p | Ordinary |
10:25:15 - 29-Oct-26 |
| Buy* | 25 | 5.70p | SI Trade |
10:25:06 - 29-Oct-26 |
| Buy* | 137 | 5.70p | SI Trade |
10:25:06 - 29-Oct-26 |
| Sell* | 25,000 | 5.504p | Ordinary |
10:24:18 - 29-Oct-26 |
| Sell* | 72,722 | 5.51p | Ordinary |
10:07:44 - 29-Oct-26 |
| Sell* | 179,300 | 5.575p | Ordinary |
10:03:22 - 29-Oct-26 |
| Sell* | 72,722 | 5.51p | Ordinary |
16:27:35 - 28-Oct-26 |
| Buy* | 15,000 | 5.63p | Ordinary |
15:05:47 - 28-Oct-26 |
| Buy* | 20,000 | 5.6336p | Ordinary |
14:33:35 - 28-Oct-26 |
| Sell* | 21,000 | 5.51p | Ordinary |
13:09:34 - 28-Oct-26 |
| Buy* | 20,000 | 5.64p | Ordinary |
11:46:43 - 28-Oct-26 |
| Sell* | 155,279 | 5.51p | Ordinary |
11:41:18 - 28-Oct-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
11:30:05 - 28-Oct-26 |
| Buy* | 26,795 | 5.598p | Ordinary |
11:02:05 - 28-Oct-26 |
| Buy* | 10 | 5.60p | Ordinary |
11:00:18 - 28-Oct-26 |
| Buy* | 24,285 | 5.598p | Ordinary |
10:40:27 - 28-Oct-26 |
| Buy* | 339 | 5.60p | Ordinary |
10:39:39 - 28-Oct-26 |
| Buy* | 53,466 | 5.598p | Ordinary |
10:24:26 - 28-Oct-26 |
| Buy* | 4 | 5.60p | Ordinary |
10:03:57 - 28-Oct-26 |
| Buy* | 4 | 5.60p | Ordinary |
10:03:50 - 28-Oct-26 |
| Buy* | 4 | 5.60p | Ordinary |
10:03:37 - 28-Oct-26 |
| Buy* | 30,000 | 5.598p | Ordinary |
09:53:33 - 28-Oct-26 |
| Buy* | 50,000 | 5.60p | Ordinary |
09:52:14 - 28-Oct-26 |
| Sell* | 91,945 | 5.3911p | Ordinary |
09:50:13 - 28-Oct-26 |
| Buy* | 50,000 | 5.57p | Ordinary |
09:49:47 - 28-Oct-26 |
| Sell* | 122,807 | 5.3751p | Ordinary |
09:47:54 - 28-Oct-26 |
| Buy* | 4 | 5.60p | Ordinary |
09:46:45 - 28-Oct-26 |
| Buy* | 4 | 5.60p | Ordinary |
09:46:39 - 28-Oct-26 |
| Sell* | 649 | 5.3751p | Ordinary |
09:46:38 - 28-Oct-26 |
| Buy* | 4 | 5.60p | Ordinary |
09:46:33 - 28-Oct-26 |
| Buy* | 75,000 | 5.50p | Ordinary |
09:44:04 - 28-Oct-26 |
| Buy* | 10 | 5.50p | Ordinary |
09:42:54 - 28-Oct-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
09:42:33 - 28-Oct-26 |
| Buy* | 2 | 5.50p | Ordinary |
09:42:33 - 28-Oct-26 |
| Buy* | 2 | 5.50p | Ordinary |
09:42:27 - 28-Oct-26 |
| Buy* | 209,371 | 5.49p | Ordinary |
09:42:18 - 28-Oct-26 |
| Buy* | 18,284 | 5.49p | Ordinary |
09:41:22 - 28-Oct-26 |
| Buy* | 1 | 5.50p | Ordinary |
09:40:58 - 28-Oct-26 |
| Buy* | 1 | 5.50p | Ordinary |
09:40:52 - 28-Oct-26 |
| Buy* | 1 | 5.50p | Ordinary |
09:40:45 - 28-Oct-26 |
| Buy* | 500 | 5.50p | SI Trade |
09:40:41 - 28-Oct-26 |
| Buy* | 88 | 5.50p | SI Trade |
09:40:41 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:40:36 - 28-Oct-26 |
| Buy* | 46,222 | 5.40p | Ordinary |
09:40:28 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:40:15 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:40:06 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:39:50 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:39:43 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:39:35 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:39:30 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:39:23 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:39:17 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:39:00 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:38:55 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:38:50 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:38:43 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:37:51 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:36:50 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:36:36 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:36:31 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:36:19 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:36:11 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:36:07 - 28-Oct-26 |
| Buy* | 1 | 5.40p | Ordinary |
09:35:58 - 28-Oct-26 |