Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 2.94p Ordinary
 13:34:43 - 14-Jul-26
Sell* 1,500 2.7278p Ordinary
 13:14:26 - 14-Jul-26
Sell* 18,000 2.60p Ordinary
 11:14:14 - 14-Jul-26
Sell* 71 2.70p Ordinary
 09:49:33 - 14-Jul-26
Buy* 666 3.00p Ordinary
 08:30:14 - 14-Jul-26
Buy* 4,046 2.94p Ordinary
 08:06:37 - 14-Jul-26
Buy* 3,489 2.94p Ordinary
 16:23:31 - 13-Jul-26
Sell* 109 2.60p SI Trade
 10:54:51 - 13-Jul-26
Buy* 250,000 2.89p Ordinary
 10:26:42 - 13-Jul-26
Buy* 339,558 2.945p Ordinary
 10:26:17 - 13-Jul-26
Buy* 172,413 2.90p Ordinary
 10:25:25 - 13-Jul-26
Sell* 75,000 2.70p Ordinary
 10:13:37 - 13-Jul-26
Sell* 50,000 2.72p Ordinary
 09:53:52 - 13-Jul-26
Sell* 28 2.70p Ordinary
 09:03:30 - 13-Jul-26
Buy* 266 3.00p Ordinary
 08:57:00 - 13-Jul-26
Buy* 1,666 3.00p Ordinary
 08:35:10 - 13-Jul-26
Buy* 133 3.00p Ordinary
 08:34:08 - 13-Jul-26
Sell* 9,000 2.60p Ordinary
 08:10:41 - 13-Jul-26
Buy* 1 2.90p Ordinary
 08:00:03 - 13-Jul-26
Sell* 210,000 2.785p Ordinary
 15:17:31 - 10-Jul-26
Sell* 5,200 2.72p Ordinary
 14:44:55 - 10-Jul-26
Sell* 12,000 2.72p Ordinary
 14:08:20 - 10-Jul-26
Sell* 217 2.70p Ordinary
 12:51:47 - 10-Jul-26
Buy* 34,340 2.912p Ordinary
 11:26:04 - 10-Jul-26
Buy* 34,203 2.912p Ordinary
 11:13:01 - 10-Jul-26
Buy* 175,502 2.845p Ordinary
 10:29:22 - 10-Jul-26
Buy* 5,000 2.912p Ordinary
 10:27:28 - 10-Jul-26
Buy* 109 3.00p SI Trade
 10:01:46 - 10-Jul-26
Sell* 690 2.60p SI Trade
 10:01:46 - 10-Jul-26
Sell* 153,000 2.78p Ordinary
 10:01:31 - 10-Jul-26
Sell* 3,407 2.78p Ordinary
 09:52:20 - 10-Jul-26
Buy* 101,115 2.868p Ordinary
 08:32:04 - 10-Jul-26
Buy* 24,238 2.868p Ordinary
 08:12:34 - 10-Jul-26
Buy* 41,000 2.868p Ordinary
 08:05:31 - 10-Jul-26
Sell* 10,000 2.78p Ordinary
 08:00:27 - 10-Jul-26
Unknown* 500,000 2.85p Ordinary
 16:20:28 - 09-Jul-26
Buy* 5,000 2.87p Ordinary
 15:57:57 - 09-Jul-26
Buy* 173,369 2.88p Ordinary
 14:54:03 - 09-Jul-26
Buy* 2,000 3.00p Ordinary
 10:48:09 - 09-Jul-26
Buy* 16,000 2.8836p Ordinary
 09:59:32 - 09-Jul-26
Sell* 466 2.775p Ordinary
 09:16:40 - 09-Jul-26
Buy* 5,000 2.8836p Ordinary
 09:01:24 - 09-Jul-26
Buy* 10,000 2.8836p Ordinary
 08:57:24 - 09-Jul-26
Buy* 6,589 2.8836p Ordinary
 08:55:32 - 09-Jul-26
Buy* 8,000 3.00p Ordinary
 08:33:04 - 09-Jul-26
Buy* 66 3.00p SI Trade
 08:32:08 - 09-Jul-26
Sell* 357 2.70p SI Trade
 08:32:08 - 09-Jul-26
Buy* 690 3.00p SI Trade
 08:32:08 - 09-Jul-26
Buy* 864,152 2.95p Ordinary
 08:07:25 - 09-Jul-26
Buy* 1 3.00p Ordinary
 08:00:18 - 09-Jul-26
Buy* 15,711 3.00p Ordinary
 16:28:30 - 08-Jul-26
Sell* 915 2.60p Ordinary
 16:07:25 - 08-Jul-26
Sell* 493,302 2.681p Ordinary
 15:54:59 - 08-Jul-26
Sell* 151 2.681p Ordinary
 13:56:00 - 08-Jul-26
Sell* 82,734 2.681p Ordinary
 13:43:41 - 08-Jul-26
Sell* 7 2.60p Ordinary
 13:28:06 - 08-Jul-26
Buy* 100 3.00p Ordinary
 12:48:27 - 08-Jul-26
Buy* 10 3.00p Ordinary
 12:48:27 - 08-Jul-26
Sell* 40,000 2.68p Ordinary
 12:25:37 - 08-Jul-26
Sell* 14,429 2.68p Ordinary
 12:05:57 - 08-Jul-26
Buy* 6,799 2.839p Ordinary
 10:22:40 - 08-Jul-26
Buy* 73 2.99p Ordinary
 08:41:57 - 08-Jul-26
Buy* 66,644 2.84p Ordinary
 08:37:12 - 08-Jul-26
Buy* 333 3.00p Ordinary
 08:30:59 - 08-Jul-26
Sell* 37,820 2.66p Ordinary
 08:15:04 - 08-Jul-26
Buy* 500,000 2.80p Ordinary
 08:05:59 - 08-Jul-26
Buy* 70,830 2.818p Ordinary
 16:26:44 - 07-Jul-26
Buy* 9,386 2.818p Ordinary
 16:25:32 - 07-Jul-26
Sell* 214,713 2.79p Ordinary
 16:24:17 - 07-Jul-26
Buy* 550,000 2.80p Ordinary
 16:13:04 - 07-Jul-26
Buy* 307 3.00p SI Trade
 15:37:55 - 07-Jul-26
Sell* 78 2.715p Ordinary
 15:01:07 - 07-Jul-26
Sell* 20,000 2.8058p Ordinary
 13:47:59 - 07-Jul-26
Sell* 14,799 2.75p Ordinary
 12:58:10 - 07-Jul-26
Sell* 18,000 2.8058p Ordinary
 12:56:46 - 07-Jul-26
Sell* 88,887 2.8058p Ordinary
 12:32:41 - 07-Jul-26
Sell* 4,642 2.70p Ordinary
 11:57:13 - 07-Jul-26
Sell* 9,704 2.75p Ordinary
 10:57:05 - 07-Jul-26
Sell* 12,000 2.8068p Ordinary
 09:40:05 - 07-Jul-26
Sell* 241,902 2.7251p Ordinary
 09:18:16 - 07-Jul-26
Sell* 25,000 2.82p Ordinary
 09:15:13 - 07-Jul-26
Sell* 13,215 2.83p Ordinary
 08:55:45 - 07-Jul-26
Sell* 10,000 2.83p Ordinary
 08:49:03 - 07-Jul-26
Unknown* -100,000 2.80p Ordinary
Correction
 08:46:08 - 07-Jul-26
Sell* 100,000 2.80p Ordinary
 08:46:08 - 07-Jul-26
Sell* 100,000 2.80p Ordinary
 08:45:54 - 07-Jul-26
Sell* 300 2.80p SI Trade
 08:40:49 - 07-Jul-26
Sell* 200 2.80p SI Trade
 08:40:49 - 07-Jul-26
Sell* 291,267 2.828p Ordinary
 08:33:18 - 07-Jul-26
Sell* 190,671 2.83p Ordinary
 08:31:30 - 07-Jul-26
Sell* 10,000 2.83p Ordinary
 08:29:40 - 07-Jul-26
Buy* 226,814 2.88p Ordinary
 08:28:31 - 07-Jul-26
Sell* 150,000 2.715p Ordinary
 08:27:58 - 07-Jul-26
Sell* 150,000 2.7551p Ordinary
 08:27:09 - 07-Jul-26
Sell* 150,000 2.75p Ordinary
 08:15:03 - 07-Jul-26
Sell* 150,000 2.75p Ordinary
 08:14:37 - 07-Jul-26
Buy* 455,000 2.80p Ordinary
 08:14:26 - 07-Jul-26
Buy* 1,022 3.00p SI Trade
 08:06:19 - 07-Jul-26
Buy* 225,000 2.77p Ordinary
 08:06:13 - 07-Jul-26
Unknown* 150,793 2.65p Ordinary
 16:24:45 - 06-Jul-26
Unknown* 27,333 2.65p Ordinary
 16:24:02 - 06-Jul-26
Buy* 20,000 2.6673p Ordinary
 16:20:07 - 06-Jul-26
Sell* 6,000 2.55p Ordinary
 16:19:37 - 06-Jul-26
Sell* 1,000,000 2.50p Ordinary
 16:09:29 - 06-Jul-26
Unknown* 377,000 2.65p Ordinary
 16:09:03 - 06-Jul-26
Buy* 357 2.80p SI Trade
 16:06:43 - 06-Jul-26
Buy* 50,000 2.615p Ordinary
 15:51:10 - 06-Jul-26
Buy* 717 2.615p Ordinary
 14:38:56 - 06-Jul-26
Buy* 10,000 2.60p Ordinary
 14:05:34 - 06-Jul-26
Buy* 15,000 2.615p Ordinary
 13:56:01 - 06-Jul-26
Buy* 114,351 2.62p Ordinary
 13:30:07 - 06-Jul-26
Buy* 76,070 2.62p Ordinary
 13:28:52 - 06-Jul-26
Buy* 25,000 2.58p Ordinary
 13:27:47 - 06-Jul-26
Buy* 125,777 2.58p Ordinary
 13:27:29 - 06-Jul-26
Buy* 116,125 2.58p Ordinary
 13:26:28 - 06-Jul-26
Buy* 200,000 2.51p Suspected BUY Trade
 13:26:16 - 06-Jul-26
Buy* 39,059 2.55p Ordinary
 13:25:53 - 06-Jul-26
Buy* 39,215 2.55p Ordinary
 13:25:26 - 06-Jul-26
Buy* 312,200 2.51p Ordinary
 13:20:13 - 06-Jul-26
Buy* 590,000 2.50p Ordinary
 13:09:26 - 06-Jul-26
Buy* 25,000 2.489p Ordinary
 13:08:01 - 06-Jul-26
Sell* 657 2.30p SI Trade
 12:25:10 - 06-Jul-26
Buy* 100,000 2.49p Ordinary
 10:57:43 - 06-Jul-26
Sell* 80,227 2.303p Ordinary
 10:55:53 - 06-Jul-26
Sell* 6,268 2.30p Ordinary
 10:27:52 - 06-Jul-26
Sell* 34 2.30p SI Trade
 10:11:01 - 06-Jul-26
Buy* 657 2.60p SI Trade
 10:11:01 - 06-Jul-26
Buy* 200,000 2.42p Ordinary
 10:10:01 - 06-Jul-26
Buy* 91 2.50p Ordinary
 10:01:13 - 06-Jul-26
Sell* 240 2.20p Ordinary
 09:59:41 - 06-Jul-26
Buy* 405,087 2.4686p Ordinary
 09:15:26 - 06-Jul-26
Sell* 2,111 2.10p Ordinary
 08:46:14 - 06-Jul-26
Buy* 40 2.50p SI Trade
 08:46:11 - 06-Jul-26
Sell* 1,460 2.10p SI Trade
 08:46:11 - 06-Jul-26
Sell* 1,164 2.10p SI Trade
 08:46:11 - 06-Jul-26
Buy* 139 2.50p SI Trade
 08:46:11 - 06-Jul-26
Buy* 224 2.40p Ordinary
 08:38:09 - 06-Jul-26
Buy* 215,517 2.32p Ordinary
 08:35:22 - 06-Jul-26
Buy* 215,517 2.32p Ordinary
 08:27:01 - 06-Jul-26
Buy* 431,965 2.315p Ordinary
 08:25:18 - 06-Jul-26
Sell* 1,229 2.15p Ordinary
 08:12:41 - 06-Jul-26
Buy* 8,399 2.32p Ordinary
 08:10:22 - 06-Jul-26
Buy* 2,155 2.32p Ordinary
 14:57:52 - 03-Jul-26
Buy* 30,000 2.40p Ordinary
 14:06:49 - 03-Jul-26
Buy* 1,575 2.50p Ordinary
 13:53:39 - 03-Jul-26
Buy* 626 2.50p SI Trade
 13:53:39 - 03-Jul-26
Buy* 948 2.50p SI Trade
 13:53:39 - 03-Jul-26
Buy* 1,575 2.50p Ordinary
 13:41:02 - 03-Jul-26
Buy* 512 2.50p SI Trade
 13:41:02 - 03-Jul-26
Sell* 333 2.10p SI Trade
 13:39:14 - 03-Jul-26
Unknown* 0 2.10p SI Trade
 13:39:14 - 03-Jul-26
Buy* 440 2.50p SI Trade
 13:39:14 - 03-Jul-26
Buy* 50 2.50p SI Trade
 13:39:14 - 03-Jul-26
Sell* 42 2.10p SI Trade
 13:39:14 - 03-Jul-26
Buy* 333 2.50p SI Trade
 13:39:14 - 03-Jul-26
Sell* 1,000 2.10p SI Trade
 13:39:14 - 03-Jul-26
Buy* 40 2.50p SI Trade
 13:39:14 - 03-Jul-26
Buy* 6,500 2.50p Ordinary
 13:01:23 - 03-Jul-26
Sell* 212,651 2.12p Ordinary
 08:25:56 - 03-Jul-26
Sell* 1,000,000 2.25p Ordinary
 16:25:37 - 02-Jul-26
Unknown* 1,000,000 2.25p Ordinary
 16:25:37 - 02-Jul-26
Unknown* -1,000,000 2.25p Ordinary
Correction
 16:25:37 - 02-Jul-26
Unknown* 365,000 2.40p Ordinary
 16:05:54 - 02-Jul-26
Buy* 50,000 2.332p Ordinary
 15:27:47 - 02-Jul-26
Buy* 21,142 2.332p Ordinary
 15:19:41 - 02-Jul-26
Buy* 42,667 2.332p Ordinary
 15:04:09 - 02-Jul-26
Buy* 385,000 2.32p Ordinary
 14:11:32 - 02-Jul-26
Buy* 1,724 2.32p Ordinary
 10:57:16 - 02-Jul-26
Sell* 10,000 2.104p Ordinary
 08:45:22 - 02-Jul-26
Buy* 736 2.332p Ordinary
 08:36:04 - 02-Jul-26
Sell* 100 2.104p Ordinary
 15:49:41 - 01-Jul-26
Buy* 15,000 2.50p Ordinary
 15:22:01 - 01-Jul-26
Sell* 51,091 2.1221p Ordinary
 11:55:45 - 01-Jul-26
Sell* 4,878 2.1221p Ordinary
 11:45:36 - 01-Jul-26
Buy* 64,217 2.325p Ordinary
 11:26:15 - 01-Jul-26
Buy* 171 2.332p Ordinary
 10:33:16 - 01-Jul-26
Buy* 21,206 2.325p Ordinary
 08:44:50 - 01-Jul-26
Buy* 51,091 2.337p Ordinary
 08:36:18 - 01-Jul-26
Buy* 11,391 2.337p Ordinary
 08:30:45 - 01-Jul-26
Buy* 21,335 2.325p Ordinary
 16:28:57 - 30-Jun-26
Buy* 76,400 2.40p Ordinary
 15:56:10 - 30-Jun-26
Buy* 76,400 2.50p Suspected BUY Trade
 15:54:58 - 30-Jun-26
Sell* 3,958 2.10p Ordinary
 14:31:10 - 30-Jun-26
Buy* 10,000 2.325p Ordinary
 14:12:59 - 30-Jun-26
Sell* 100,000 2.15p Ordinary
 13:55:10 - 30-Jun-26
Sell* 241 2.10p Ordinary
 12:53:17 - 30-Jun-26
Buy* 15,227 2.338p Ordinary
 12:46:21 - 30-Jun-26
Buy* 50,000 2.338p Ordinary
 12:41:54 - 30-Jun-26
Sell* 131,852 2.27p Ordinary
 12:36:53 - 30-Jun-26
Buy* 135,650 2.40p Ordinary
 12:32:49 - 30-Jun-26
Unknown* 135,650 2.40p Ordinary
 12:32:49 - 30-Jun-26
Unknown* -135,650 2.40p Ordinary
Correction
 12:32:49 - 30-Jun-26
Buy* 210 2.38p Ordinary
 12:32:13 - 30-Jun-26
Sell* 5,000 2.10p Ordinary
 12:29:53 - 30-Jun-26
Sell* 51,688 2.12p Ordinary
 12:25:06 - 30-Jun-26
Sell* 3,218 2.27p Ordinary
 12:23:15 - 30-Jun-26
Sell* 3,658 2.27p Ordinary
 12:22:00 - 30-Jun-26
Sell* 5,000 2.24p Ordinary
 12:09:05 - 30-Jun-26
Sell* 25,000 2.115p Ordinary
 12:02:35 - 30-Jun-26
Sell* 22,870 2.10p Ordinary
 11:59:26 - 30-Jun-26
FTSE 100 Latest
Value10,503.05
Change4.76