| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 2.85p | Ordinary |
16:37:54 - 03-Aug-26 |
| Buy* | 106,724 | 2.90p | Ordinary |
16:07:22 - 03-Aug-26 |
| Buy* | 67,000 | 3.00p | Ordinary |
15:36:13 - 03-Aug-26 |
| Sell* | 6,000 | 2.704p | Ordinary |
14:55:32 - 03-Aug-26 |
| Sell* | 77 | 2.60p | Ordinary |
14:46:59 - 03-Aug-26 |
| Sell* | 77 | 2.60p | SI Trade |
14:46:58 - 03-Aug-26 |
| Buy* | 50,000 | 2.875p | Ordinary |
14:46:30 - 03-Aug-26 |
| Sell* | 88 | 2.60p | Ordinary |
14:34:18 - 03-Aug-26 |
| Sell* | 85 | 2.60p | SI Trade |
14:34:17 - 03-Aug-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
14:24:55 - 03-Aug-26 |
| Sell* | 88 | 2.50p | Ordinary |
14:23:59 - 03-Aug-26 |
| Sell* | 88 | 2.50p | SI Trade |
14:23:59 - 03-Aug-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
14:23:56 - 03-Aug-26 |
| Unknown* | -100,000 | 2.80p | Ordinary Correction |
14:23:56 - 03-Aug-26 |
| Sell* | 1,832 | 2.551p | Ordinary |
13:08:18 - 03-Aug-26 |
| Sell* | 4,600 | 2.551p | Ordinary |
12:57:34 - 03-Aug-26 |
| Sell* | 50,000 | 2.551p | Ordinary |
12:47:31 - 03-Aug-26 |
| Sell* | 543 | 2.50p | Ordinary |
10:15:28 - 03-Aug-26 |
| Sell* | 1,796 | 2.50p | Ordinary |
08:01:24 - 03-Aug-26 |
| Sell* | 89,736 | 2.55p | Ordinary |
15:16:42 - 31-Jul-26 |
| Buy* | 10,468 | 2.775p | Ordinary |
12:54:51 - 31-Jul-26 |
| Sell* | 25 | 2.5333p | Ordinary |
12:26:29 - 31-Jul-26 |
| Buy* | 359 | 2.785p | Ordinary |
10:50:53 - 31-Jul-26 |
| Buy* | 1,795 | 2.785p | Ordinary |
09:03:55 - 31-Jul-26 |
| Buy* | 20,000 | 2.775p | Ordinary |
15:16:56 - 30-Jul-26 |
| Sell* | 1,294 | 2.5251p | Ordinary |
13:50:01 - 30-Jul-26 |
| Sell* | 58,219 | 2.53p | Ordinary |
13:27:59 - 30-Jul-26 |
| Sell* | 79,209 | 2.53p | Ordinary |
13:09:56 - 30-Jul-26 |
| Sell* | 270,254 | 2.568p | Ordinary |
11:53:31 - 30-Jul-26 |
| Sell* | 10,000 | 2.568p | Ordinary |
08:53:50 - 30-Jul-26 |
| Sell* | 57,216 | 2.568p | Ordinary |
08:26:07 - 30-Jul-26 |
| Sell* | 3,271 | 2.568p | Ordinary |
16:24:05 - 29-Jul-26 |
| Sell* | 19,441 | 2.568p | Ordinary |
16:14:30 - 29-Jul-26 |
| Buy* | 70,000 | 2.80p | Ordinary |
11:33:27 - 29-Jul-26 |
| Sell* | 50 | 2.568p | Ordinary |
09:30:27 - 29-Jul-26 |
| Sell* | 4,209 | 2.568p | Ordinary |
15:01:03 - 28-Jul-26 |
| Sell* | 1,000 | 2.50p | Ordinary |
14:33:47 - 28-Jul-26 |
| Buy* | 5 | 2.80p | Ordinary |
13:31:12 - 28-Jul-26 |
| Buy* | 60 | 2.80p | Ordinary |
13:11:08 - 28-Jul-26 |
| Buy* | 38,000 | 2.80p | Ordinary |
08:18:53 - 28-Jul-26 |
| Buy* | 32,131 | 2.80p | Ordinary |
16:01:25 - 27-Jul-26 |
| Sell* | 500 | 2.568p | Ordinary |
09:15:21 - 27-Jul-26 |
| Buy* | 85 | 2.80p | Ordinary |
08:43:13 - 27-Jul-26 |
| Sell* | 26 | 2.53p | Ordinary |
08:42:09 - 27-Jul-26 |
| Sell* | 17,679 | 2.568p | Ordinary |
16:25:12 - 24-Jul-26 |
| Buy* | 4,211 | 2.80p | Ordinary |
15:12:46 - 24-Jul-26 |
| Sell* | 40,000 | 2.568p | Ordinary |
11:09:20 - 24-Jul-26 |
| Buy* | 714 | 2.80p | Ordinary |
08:57:39 - 24-Jul-26 |
| Sell* | 100,000 | 2.5667p | Ordinary |
08:41:00 - 24-Jul-26 |
| Sell* | 25,000 | 2.5667p | Ordinary |
14:55:48 - 23-Jul-26 |
| Sell* | 11,545 | 2.566p | Ordinary |
10:18:50 - 23-Jul-26 |
| Sell* | 2,500 | 2.566p | Ordinary |
10:12:49 - 23-Jul-26 |
| Sell* | 100,000 | 2.591p | Ordinary |
08:51:54 - 23-Jul-26 |
| Buy* | 50 | 2.80p | SI Trade |
08:51:44 - 23-Jul-26 |
| Sell* | 38,794 | 2.588p | Ordinary |
08:51:28 - 23-Jul-26 |
| Sell* | 266 | 2.54p | Ordinary |
08:45:09 - 23-Jul-26 |
| Sell* | 6,337 | 2.588p | Ordinary |
16:23:42 - 22-Jul-26 |
| Sell* | 50,000 | 2.6755p | Ordinary |
14:26:11 - 22-Jul-26 |
| Sell* | 666 | 2.55p | Ordinary |
13:28:42 - 22-Jul-26 |
| Sell* | 11,748 | 2.6755p | Ordinary |
12:14:29 - 22-Jul-26 |
| Sell* | 3,140 | 2.6755p | Ordinary |
16:27:48 - 21-Jul-26 |
| Sell* | 500 | 2.6755p | Ordinary |
15:02:59 - 21-Jul-26 |
| Sell* | 13,386 | 2.6755p | Ordinary |
14:09:29 - 21-Jul-26 |
| Buy* | 3,515 | 2.8445p | Ordinary |
13:47:11 - 21-Jul-26 |
| Sell* | 81,264 | 2.7189p | Ordinary |
08:06:31 - 21-Jul-26 |
| Sell* | 1,923 | 2.50p | Ordinary |
08:04:58 - 21-Jul-26 |
| Buy* | 5,002 | 2.865p | Ordinary |
15:02:07 - 20-Jul-26 |
| Buy* | 31,000 | 2.865p | Ordinary |
14:19:47 - 20-Jul-26 |
| Sell* | 1,500 | 2.7189p | Ordinary |
14:14:18 - 20-Jul-26 |
| Buy* | 17,407 | 2.8723p | Ordinary |
10:49:42 - 20-Jul-26 |
| Buy* | 100 | 3.00p | SI Trade |
09:16:32 - 20-Jul-26 |
| Sell* | 549 | 2.50p | SI Trade |
09:16:32 - 20-Jul-26 |
| Sell* | 314,138 | 2.7189p | Ordinary |
09:16:07 - 20-Jul-26 |
| Buy* | 20,240 | 2.9175p | Ordinary |
08:42:23 - 20-Jul-26 |
| Buy* | 433 | 3.00p | Ordinary |
08:18:37 - 20-Jul-26 |
| Buy* | 4,932 | 2.94p | Ordinary |
08:14:15 - 20-Jul-26 |
| Buy* | 41,241 | 2.90p | Ordinary |
16:27:32 - 17-Jul-26 |
| Buy* | 25,000 | 2.95p | Ordinary |
15:34:43 - 17-Jul-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
15:32:57 - 17-Jul-26 |
| Sell* | 78,244 | 2.565p | Ordinary |
15:12:49 - 17-Jul-26 |
| Unknown* | 16,000 | 2.55p | Ordinary |
13:26:29 - 17-Jul-26 |
| Sell* | 2,263 | 2.30p | SI Trade |
12:27:40 - 17-Jul-26 |
| Unknown* | 2,646,293 | 2.90p | Negotiated Trade |
12:17:30 - 17-Jul-26 |
| Sell* | 914,439 | 2.55p | SI Trade |
11:53:17 - 17-Jul-26 |
| Unknown* | 914,439 | 2.55p | SI Trade |
11:53:17 - 17-Jul-26 |
| Unknown* | -1,000,000 | 2.55p | SI Trade Correction |
11:48:49 - 17-Jul-26 |
| Sell* | 1,000,000 | 2.55p | SI Trade |
11:48:49 - 17-Jul-26 |
| Sell* | 3 | 2.52p | Ordinary |
11:11:02 - 17-Jul-26 |
| Buy* | 25 | 2.70p | Ordinary |
11:04:51 - 17-Jul-26 |
| Sell* | 5,000 | 2.572p | Ordinary |
10:45:57 - 17-Jul-26 |
| Buy* | 112 | 2.67p | Ordinary |
08:30:05 - 17-Jul-26 |
| Buy* | 784 | 2.67p | Ordinary |
16:29:27 - 16-Jul-26 |
| Sell* | 137,412 | 2.55p | Ordinary |
15:41:20 - 16-Jul-26 |
| Sell* | 1 | 2.53p | Ordinary |
08:34:09 - 16-Jul-26 |
| Unknown* | 500,000 | 2.65p | SI Trade |
16:28:02 - 15-Jul-26 |
| Unknown* | 500,000 | 2.65p | SI Trade |
16:28:02 - 15-Jul-26 |
| Buy* | 8,660 | 2.80p | Ordinary |
16:22:12 - 15-Jul-26 |
| Unknown* | 21,335 | 2.65p | Ordinary |
15:39:26 - 15-Jul-26 |
| Sell* | 1,666 | 2.53p | Ordinary |
14:47:22 - 15-Jul-26 |
| Buy* | 150,000 | 2.655p | Ordinary |
11:39:23 - 15-Jul-26 |
| Buy* | 20,685 | 2.80p | Ordinary |
11:37:47 - 15-Jul-26 |
| Buy* | 10,375 | 2.80p | Ordinary |
11:18:01 - 15-Jul-26 |
| Unknown* | 6,351 | 2.65p | Ordinary |
11:15:29 - 15-Jul-26 |
| Sell* | 200,000 | 2.62p | Ordinary |
11:02:44 - 15-Jul-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
08:55:48 - 15-Jul-26 |
| Sell* | 150,000 | 2.7278p | Ordinary |
08:54:18 - 15-Jul-26 |
| Sell* | 50,000 | 2.7278p | Ordinary |
08:54:14 - 15-Jul-26 |
| Sell* | 54 | 2.60p | SI Trade |
08:53:54 - 15-Jul-26 |
| Sell* | 85,000 | 2.75p | Ordinary |
08:53:48 - 15-Jul-26 |
| Sell* | 100,000 | 2.74p | Ordinary |
08:42:51 - 15-Jul-26 |
| Sell* | 600 | 2.70p | Ordinary |
08:33:07 - 15-Jul-26 |
| Buy* | 40,000 | 2.94p | Ordinary |
13:34:43 - 14-Jul-26 |
| Sell* | 1,500 | 2.7278p | Ordinary |
13:14:26 - 14-Jul-26 |
| Sell* | 18,000 | 2.60p | Ordinary |
11:14:14 - 14-Jul-26 |
| Sell* | 71 | 2.70p | Ordinary |
09:49:33 - 14-Jul-26 |
| Buy* | 666 | 3.00p | Ordinary |
08:30:14 - 14-Jul-26 |
| Buy* | 4,046 | 2.94p | Ordinary |
08:06:37 - 14-Jul-26 |
| Buy* | 3,489 | 2.94p | Ordinary |
16:23:31 - 13-Jul-26 |
| Sell* | 109 | 2.60p | SI Trade |
10:54:51 - 13-Jul-26 |
| Buy* | 250,000 | 2.89p | Ordinary |
10:26:42 - 13-Jul-26 |
| Buy* | 339,558 | 2.945p | Ordinary |
10:26:17 - 13-Jul-26 |
| Buy* | 172,413 | 2.90p | Ordinary |
10:25:25 - 13-Jul-26 |
| Sell* | 75,000 | 2.70p | Ordinary |
10:13:37 - 13-Jul-26 |
| Sell* | 50,000 | 2.72p | Ordinary |
09:53:52 - 13-Jul-26 |
| Sell* | 28 | 2.70p | Ordinary |
09:03:30 - 13-Jul-26 |
| Buy* | 266 | 3.00p | Ordinary |
08:57:00 - 13-Jul-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
08:35:10 - 13-Jul-26 |
| Buy* | 133 | 3.00p | Ordinary |
08:34:08 - 13-Jul-26 |
| Sell* | 9,000 | 2.60p | Ordinary |
08:10:41 - 13-Jul-26 |
| Buy* | 1 | 2.90p | Ordinary |
08:00:03 - 13-Jul-26 |
| Sell* | 210,000 | 2.785p | Ordinary |
15:17:31 - 10-Jul-26 |
| Sell* | 5,200 | 2.72p | Ordinary |
14:44:55 - 10-Jul-26 |
| Sell* | 12,000 | 2.72p | Ordinary |
14:08:20 - 10-Jul-26 |
| Sell* | 217 | 2.70p | Ordinary |
12:51:47 - 10-Jul-26 |
| Buy* | 34,340 | 2.912p | Ordinary |
11:26:04 - 10-Jul-26 |
| Buy* | 34,203 | 2.912p | Ordinary |
11:13:01 - 10-Jul-26 |
| Buy* | 175,502 | 2.845p | Ordinary |
10:29:22 - 10-Jul-26 |
| Buy* | 5,000 | 2.912p | Ordinary |
10:27:28 - 10-Jul-26 |
| Buy* | 109 | 3.00p | SI Trade |
10:01:46 - 10-Jul-26 |
| Sell* | 690 | 2.60p | SI Trade |
10:01:46 - 10-Jul-26 |
| Sell* | 153,000 | 2.78p | Ordinary |
10:01:31 - 10-Jul-26 |
| Sell* | 3,407 | 2.78p | Ordinary |
09:52:20 - 10-Jul-26 |
| Buy* | 101,115 | 2.868p | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 24,238 | 2.868p | Ordinary |
08:12:34 - 10-Jul-26 |
| Buy* | 41,000 | 2.868p | Ordinary |
08:05:31 - 10-Jul-26 |
| Sell* | 10,000 | 2.78p | Ordinary |
08:00:27 - 10-Jul-26 |
| Unknown* | 500,000 | 2.85p | Ordinary |
16:20:28 - 09-Jul-26 |
| Buy* | 5,000 | 2.87p | Ordinary |
15:57:57 - 09-Jul-26 |
| Buy* | 173,369 | 2.88p | Ordinary |
14:54:03 - 09-Jul-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
10:48:09 - 09-Jul-26 |
| Buy* | 16,000 | 2.8836p | Ordinary |
09:59:32 - 09-Jul-26 |
| Sell* | 466 | 2.775p | Ordinary |
09:16:40 - 09-Jul-26 |
| Buy* | 5,000 | 2.8836p | Ordinary |
09:01:24 - 09-Jul-26 |
| Buy* | 10,000 | 2.8836p | Ordinary |
08:57:24 - 09-Jul-26 |
| Buy* | 6,589 | 2.8836p | Ordinary |
08:55:32 - 09-Jul-26 |
| Buy* | 8,000 | 3.00p | Ordinary |
08:33:04 - 09-Jul-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:32:08 - 09-Jul-26 |
| Sell* | 357 | 2.70p | SI Trade |
08:32:08 - 09-Jul-26 |
| Buy* | 690 | 3.00p | SI Trade |
08:32:08 - 09-Jul-26 |
| Buy* | 864,152 | 2.95p | Ordinary |
08:07:25 - 09-Jul-26 |
| Buy* | 1 | 3.00p | Ordinary |
08:00:18 - 09-Jul-26 |
| Buy* | 15,711 | 3.00p | Ordinary |
16:28:30 - 08-Jul-26 |
| Sell* | 915 | 2.60p | Ordinary |
16:07:25 - 08-Jul-26 |
| Sell* | 493,302 | 2.681p | Ordinary |
15:54:59 - 08-Jul-26 |
| Sell* | 151 | 2.681p | Ordinary |
13:56:00 - 08-Jul-26 |
| Sell* | 82,734 | 2.681p | Ordinary |
13:43:41 - 08-Jul-26 |
| Sell* | 7 | 2.60p | Ordinary |
13:28:06 - 08-Jul-26 |
| Buy* | 100 | 3.00p | Ordinary |
12:48:27 - 08-Jul-26 |
| Buy* | 10 | 3.00p | Ordinary |
12:48:27 - 08-Jul-26 |
| Sell* | 40,000 | 2.68p | Ordinary |
12:25:37 - 08-Jul-26 |
| Sell* | 14,429 | 2.68p | Ordinary |
12:05:57 - 08-Jul-26 |
| Buy* | 6,799 | 2.839p | Ordinary |
10:22:40 - 08-Jul-26 |
| Buy* | 73 | 2.99p | Ordinary |
08:41:57 - 08-Jul-26 |
| Buy* | 66,644 | 2.84p | Ordinary |
08:37:12 - 08-Jul-26 |
| Buy* | 333 | 3.00p | Ordinary |
08:30:59 - 08-Jul-26 |
| Sell* | 37,820 | 2.66p | Ordinary |
08:15:04 - 08-Jul-26 |
| Buy* | 500,000 | 2.80p | Ordinary |
08:05:59 - 08-Jul-26 |
| Buy* | 70,830 | 2.818p | Ordinary |
16:26:44 - 07-Jul-26 |
| Buy* | 9,386 | 2.818p | Ordinary |
16:25:32 - 07-Jul-26 |
| Sell* | 214,713 | 2.79p | Ordinary |
16:24:17 - 07-Jul-26 |
| Buy* | 550,000 | 2.80p | Ordinary |
16:13:04 - 07-Jul-26 |
| Buy* | 307 | 3.00p | SI Trade |
15:37:55 - 07-Jul-26 |
| Sell* | 78 | 2.715p | Ordinary |
15:01:07 - 07-Jul-26 |
| Sell* | 20,000 | 2.8058p | Ordinary |
13:47:59 - 07-Jul-26 |
| Sell* | 14,799 | 2.75p | Ordinary |
12:58:10 - 07-Jul-26 |
| Sell* | 18,000 | 2.8058p | Ordinary |
12:56:46 - 07-Jul-26 |
| Sell* | 88,887 | 2.8058p | Ordinary |
12:32:41 - 07-Jul-26 |
| Sell* | 4,642 | 2.70p | Ordinary |
11:57:13 - 07-Jul-26 |
| Sell* | 9,704 | 2.75p | Ordinary |
10:57:05 - 07-Jul-26 |
| Sell* | 12,000 | 2.8068p | Ordinary |
09:40:05 - 07-Jul-26 |
| Sell* | 241,902 | 2.7251p | Ordinary |
09:18:16 - 07-Jul-26 |
| Sell* | 25,000 | 2.82p | Ordinary |
09:15:13 - 07-Jul-26 |
| Sell* | 13,215 | 2.83p | Ordinary |
08:55:45 - 07-Jul-26 |
| Sell* | 10,000 | 2.83p | Ordinary |
08:49:03 - 07-Jul-26 |
| Unknown* | -100,000 | 2.80p | Ordinary Correction |
08:46:08 - 07-Jul-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:46:08 - 07-Jul-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:45:54 - 07-Jul-26 |
| Sell* | 300 | 2.80p | SI Trade |
08:40:49 - 07-Jul-26 |
| Sell* | 200 | 2.80p | SI Trade |
08:40:49 - 07-Jul-26 |
| Sell* | 291,267 | 2.828p | Ordinary |
08:33:18 - 07-Jul-26 |