| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 2.00p | Ordinary |
16:29:02 - 06-May-26 |
| Buy* | 450 | 2.00p | Ordinary |
16:28:19 - 06-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
16:18:40 - 06-May-26 |
| Buy* | 25,000 | 2.00p | Ordinary |
15:06:53 - 06-May-26 |
| Sell* | 451,730 | 1.60p | Ordinary |
12:47:25 - 06-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
12:44:31 - 06-May-26 |
| Buy* | 738 | 2.00p | Ordinary |
12:37:31 - 06-May-26 |
| Sell* | 72,606 | 1.62p | Ordinary |
11:10:36 - 06-May-26 |
| Buy* | 369 | 2.00p | Ordinary |
10:38:19 - 06-May-26 |
| Sell* | 10,000 | 1.62p | Ordinary |
10:06:21 - 06-May-26 |
| Sell* | 505 | 1.60p | Ordinary |
10:04:49 - 06-May-26 |
| Sell* | 706 | 1.60p | Ordinary |
09:10:12 - 06-May-26 |
| Sell* | 34,881 | 1.62p | Ordinary |
09:04:30 - 06-May-26 |
| Sell* | 3,178 | 1.60p | Ordinary |
08:01:13 - 06-May-26 |
| Sell* | 458 | 1.60p | Ordinary |
14:32:19 - 05-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
12:54:00 - 05-May-26 |
| Sell* | 1 | 1.80p | Ordinary |
12:21:59 - 05-May-26 |
| Buy* | 208 | 2.00p | Ordinary |
11:55:25 - 05-May-26 |
| Sell* | 8,047 | 1.62p | Ordinary |
11:17:01 - 05-May-26 |
| Sell* | 483 | 1.60p | Ordinary |
10:38:10 - 05-May-26 |
| Buy* | 740 | 2.00p | Ordinary |
16:07:42 - 01-May-26 |
| Buy* | 1,250 | 2.00p | Ordinary |
15:48:46 - 01-May-26 |
| Sell* | 6,879 | 1.62p | Ordinary |
15:41:51 - 01-May-26 |
| Sell* | 2,728 | 1.60p | Ordinary |
14:59:46 - 01-May-26 |
| Sell* | 14,427 | 1.60p | Ordinary |
11:04:50 - 01-May-26 |
| Buy* | 430 | 1.868p | Ordinary |
10:17:00 - 01-May-26 |
| Buy* | 1,870 | 2.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 1,149 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 202 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 518 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 1,870 | 2.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 749 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 333 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 333 | 1.60p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 375 | 1.60p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 70 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 982 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 749 | 1.60p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 325 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 4 | 1.60p | Ordinary |
08:32:04 - 01-May-26 |
| Sell* | 10,000 | 1.62p | Ordinary |
16:29:15 - 30-Apr-26 |
| Sell* | 14,091 | 1.62p | Ordinary |
14:25:23 - 30-Apr-26 |
| Sell* | 31,035 | 1.62p | Ordinary |
13:21:32 - 30-Apr-26 |
| Buy* | 4,015 | 1.868p | Ordinary |
09:09:10 - 30-Apr-26 |
| Sell* | 4,550 | 1.60p | Ordinary |
09:01:00 - 30-Apr-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:51:43 - 30-Apr-26 |
| Sell* | 9,474 | 1.62p | Ordinary |
08:04:36 - 30-Apr-26 |
| Sell* | 50,000 | 1.785p | Ordinary |
15:33:55 - 29-Apr-26 |
| Sell* | 50,000 | 1.785p | Ordinary |
12:50:18 - 29-Apr-26 |
| Sell* | 9,235 | 1.785p | Ordinary |
12:18:26 - 29-Apr-26 |
| Sell* | 27,621 | 1.785p | Ordinary |
11:27:48 - 29-Apr-26 |
| Buy* | 14,427 | 2.00p | Ordinary |
09:58:49 - 29-Apr-26 |
| Sell* | 1 | 1.60p | Ordinary |
09:17:25 - 29-Apr-26 |
| Sell* | 92,259 | 1.63p | Ordinary |
09:12:18 - 29-Apr-26 |
| Sell* | 4,000 | 1.63p | Ordinary |
15:18:31 - 28-Apr-26 |
| Buy* | 1,552 | 2.00p | Ordinary |
13:24:08 - 28-Apr-26 |
| Buy* | 55 | 2.00p | SI Trade |
13:24:08 - 28-Apr-26 |
| Buy* | 500 | 2.00p | Ordinary |
12:45:57 - 28-Apr-26 |
| Buy* | 50 | 2.00p | Ordinary |
10:22:33 - 28-Apr-26 |
| Buy* | 68 | 2.00p | Ordinary |
08:59:24 - 28-Apr-26 |
| Sell* | 359 | 1.60p | Ordinary |
08:43:26 - 28-Apr-26 |
| Buy* | 864 | 2.00p | SI Trade |
15:24:24 - 27-Apr-26 |
| Buy* | 395 | 2.00p | SI Trade |
15:24:24 - 27-Apr-26 |
| Buy* | 126 | 2.00p | SI Trade |
15:24:24 - 27-Apr-26 |
| Sell* | 3,251 | 1.60p | SI Trade |
15:24:24 - 27-Apr-26 |
| Buy* | 476 | 2.00p | SI Trade |
15:24:24 - 27-Apr-26 |
| Sell* | 476 | 1.60p | SI Trade |
15:24:24 - 27-Apr-26 |
| Sell* | 20,387 | 1.71p | Ordinary |
15:24:18 - 27-Apr-26 |
| Buy* | 172 | 2.00p | Ordinary |
14:00:09 - 27-Apr-26 |
| Sell* | 262,577 | 1.804p | Ordinary |
12:45:53 - 27-Apr-26 |
| Sell* | 221,274 | 1.805p | Ordinary |
11:22:58 - 27-Apr-26 |
| Sell* | 10,772 | 1.82p | Ordinary |
10:23:15 - 27-Apr-26 |
| Sell* | 122,727 | 1.71p | Ordinary |
10:19:53 - 27-Apr-26 |
| Sell* | 250 | 1.70p | Ordinary |
10:02:08 - 27-Apr-26 |
| Sell* | 277,008 | 1.805p | Ordinary |
09:38:39 - 27-Apr-26 |
| Sell* | 9 | 1.70p | Ordinary |
08:10:24 - 27-Apr-26 |
| Sell* | 62,000 | 1.71p | Ordinary |
08:06:38 - 27-Apr-26 |
| Buy* | 250 | 2.00p | Ordinary |
08:04:42 - 27-Apr-26 |
| Sell* | 55,401 | 1.805p | Ordinary |
08:03:52 - 27-Apr-26 |
| Sell* | 4,000 | 1.70p | Ordinary |
08:01:12 - 27-Apr-26 |
| Sell* | 1 | 1.805p | Ordinary |
16:29:28 - 24-Apr-26 |
| Sell* | 15,000 | 1.805p | Ordinary |
14:28:46 - 24-Apr-26 |
| Sell* | 20,000 | 1.805p | Ordinary |
12:13:25 - 24-Apr-26 |
| Sell* | 195,000 | 1.82p | Ordinary |
15:45:48 - 23-Apr-26 |
| Sell* | 49,900 | 1.71p | Ordinary |
14:27:25 - 23-Apr-26 |
| Sell* | 2,620 | 1.829p | Ordinary |
14:25:43 - 23-Apr-26 |
| Sell* | 54,674 | 1.829p | Ordinary |
14:01:11 - 23-Apr-26 |
| Sell* | 50,000 | 1.829p | Ordinary |
13:23:42 - 23-Apr-26 |
| Unknown* | 2,500,000 | 1.70p | Ordinary |
13:02:09 - 23-Apr-26 |
| Sell* | 50,000 | 1.829p | Ordinary |
12:55:57 - 23-Apr-26 |
| Sell* | 10,000 | 1.70p | Ordinary |
12:50:58 - 23-Apr-26 |
| Sell* | 10,000 | 1.70p | Ordinary |
12:50:39 - 23-Apr-26 |
| Sell* | 9,523 | 1.715p | Ordinary |
12:36:51 - 23-Apr-26 |
| Sell* | 260,000 | 1.835p | Ordinary |
12:29:30 - 23-Apr-26 |
| Buy* | 3,251 | 2.00p | Ordinary |
12:25:00 - 23-Apr-26 |
| Sell* | 131 | 1.70p | Ordinary |
12:19:57 - 23-Apr-26 |
| Sell* | 327,760 | 1.71p | Ordinary |
12:13:31 - 23-Apr-26 |
| Buy* | 14 | 1.89p | Ordinary |
11:53:24 - 23-Apr-26 |
| Sell* | 2,771 | 1.70p | Ordinary |
11:12:27 - 23-Apr-26 |
| Buy* | 7,784 | 2.00p | Ordinary |
10:31:27 - 23-Apr-26 |
| Sell* | 25,000 | 1.84p | Ordinary |
10:28:08 - 23-Apr-26 |
| Buy* | 3,892 | 2.00p | Ordinary |
10:21:30 - 23-Apr-26 |
| Sell* | 13,818 | 1.71p | Ordinary |
10:15:34 - 23-Apr-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
10:11:39 - 23-Apr-26 |
| Buy* | 4,071 | 1.89p | Ordinary |
10:01:37 - 23-Apr-26 |
| Sell* | 524,385 | 1.731p | Ordinary |
09:57:01 - 23-Apr-26 |
| Buy* | 1,438 | 2.00p | Ordinary |
09:41:17 - 23-Apr-26 |
| Buy* | 559 | 2.00p | SI Trade |
09:41:16 - 23-Apr-26 |
| Buy* | 137 | 2.00p | SI Trade |
09:41:16 - 23-Apr-26 |
| Buy* | 741 | 2.00p | SI Trade |
09:41:16 - 23-Apr-26 |
| Buy* | 500 | 2.00p | SI Trade |
09:41:16 - 23-Apr-26 |
| Buy* | 500 | 2.00p | SI Trade |
09:41:16 - 23-Apr-26 |
| Buy* | 459 | 2.00p | SI Trade |
09:41:16 - 23-Apr-26 |
| Sell* | 500,000 | 1.80p | Ordinary |
09:41:13 - 23-Apr-26 |
| Buy* | 973,925 | 1.95p | Ordinary |
09:36:59 - 23-Apr-26 |
| Buy* | 1,460 | 2.00p | Ordinary |
09:36:08 - 23-Apr-26 |
| Buy* | 1,438 | 2.00p | Ordinary |
09:36:08 - 23-Apr-26 |
| Buy* | 40 | 2.00p | SI Trade |
09:36:08 - 23-Apr-26 |
| Buy* | 419 | 2.00p | SI Trade |
09:36:08 - 23-Apr-26 |
| Buy* | 500 | 2.00p | SI Trade |
09:36:08 - 23-Apr-26 |
| Buy* | 500 | 2.00p | SI Trade |
09:36:08 - 23-Apr-26 |
| Sell* | 278,164 | 1.80p | Ordinary |
09:35:52 - 23-Apr-26 |
| Buy* | 52 | 2.00p | Ordinary |
08:58:08 - 23-Apr-26 |
| Sell* | 5,359 | 1.802p | Ordinary |
08:43:55 - 23-Apr-26 |
| Buy* | 685 | 2.00p | SI Trade |
08:33:24 - 23-Apr-26 |
| Buy* | 1,460 | 2.00p | Ordinary |
08:33:24 - 23-Apr-26 |
| Buy* | 80 | 2.00p | SI Trade |
08:33:24 - 23-Apr-26 |
| Sell* | 765 | 1.80p | SI Trade |
08:33:19 - 23-Apr-26 |
| Buy* | 315 | 2.00p | SI Trade |
08:33:19 - 23-Apr-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:33:19 - 23-Apr-26 |
| Buy* | 63 | 2.00p | SI Trade |
08:33:19 - 23-Apr-26 |
| Sell* | 95,115 | 1.90p | Ordinary |
08:33:15 - 23-Apr-26 |
| Sell* | 22,778 | 1.902p | Ordinary |
08:04:12 - 23-Apr-26 |
| Buy* | 63 | 2.00p | Ordinary |
16:15:12 - 22-Apr-26 |
| Buy* | 1,315 | 2.00p | Ordinary |
16:15:12 - 22-Apr-26 |
| Buy* | 63 | 2.00p | SI Trade |
16:15:12 - 22-Apr-26 |
| Buy* | 765 | 2.00p | SI Trade |
16:15:12 - 22-Apr-26 |
| Sell* | 476 | 1.90p | SI Trade |
16:15:12 - 22-Apr-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
16:15:06 - 22-Apr-26 |
| Sell* | 9 | 1.90p | Ordinary |
15:58:45 - 22-Apr-26 |
| Buy* | 63 | 2.00p | Ordinary |
14:41:00 - 22-Apr-26 |
| Buy* | 63 | 2.00p | SI Trade |
14:41:00 - 22-Apr-26 |
| Sell* | 50,000 | 1.901p | Ordinary |
14:40:52 - 22-Apr-26 |
| Buy* | 14,821 | 1.96p | Ordinary |
14:19:12 - 22-Apr-26 |
| Buy* | 50,000 | 1.965p | Ordinary |
14:10:56 - 22-Apr-26 |
| Buy* | 60,000 | 1.97p | Ordinary |
13:44:59 - 22-Apr-26 |
| Buy* | 7,803 | 2.00p | Ordinary |
11:58:11 - 22-Apr-26 |
| Buy* | 1,132 | 2.00p | Ordinary |
11:48:01 - 22-Apr-26 |
| Sell* | 42,231 | 1.901p | Ordinary |
11:44:49 - 22-Apr-26 |
| Sell* | 20,000 | 1.902p | Ordinary |
11:41:22 - 22-Apr-26 |
| Unknown* | 6,500,000 | 1.85p | Negotiated Trade |
11:40:01 - 22-Apr-26 |
| Sell* | 195,726 | 1.931p | Ordinary |
11:38:46 - 22-Apr-26 |
| Buy* | 8,591 | 2.00p | Ordinary |
11:35:16 - 22-Apr-26 |
| Sell* | 220,010 | 1.935p | Ordinary |
11:31:41 - 22-Apr-26 |
| Sell* | 129,690 | 1.935p | Ordinary |
11:24:01 - 22-Apr-26 |
| Sell* | 10,000 | 1.931p | Ordinary |
11:18:03 - 22-Apr-26 |
| Buy* | 25,230 | 1.988p | Ordinary |
10:21:38 - 22-Apr-26 |
| Buy* | 1,795 | 2.00p | Ordinary |
09:53:54 - 22-Apr-26 |
| Sell* | 125,000 | 1.925p | Ordinary |
09:48:41 - 22-Apr-26 |
| Buy* | 100 | 2.00p | Ordinary |
09:41:21 - 22-Apr-26 |
| Buy* | 10,000 | 1.99p | Ordinary |
09:40:38 - 22-Apr-26 |
| Buy* | 27,543 | 1.99p | Ordinary |
09:33:18 - 22-Apr-26 |
| Buy* | 200,000 | 1.999p | Ordinary |
09:32:44 - 22-Apr-26 |
| Buy* | 349,700 | 1.999p | Ordinary |
09:32:41 - 22-Apr-26 |
| Buy* | 63 | 2.00p | Ordinary |
09:32:30 - 22-Apr-26 |
| Buy* | 60 | 2.00p | SI Trade |
09:32:30 - 22-Apr-26 |
| Buy* | 60 | 2.10p | Ordinary |
09:32:28 - 22-Apr-26 |
| Buy* | 476 | 2.10p | SI Trade |
09:32:28 - 22-Apr-26 |
| Buy* | 476 | 2.10p | SI Trade |
09:32:28 - 22-Apr-26 |
| Buy* | 60 | 2.10p | SI Trade |
09:32:28 - 22-Apr-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:32:26 - 22-Apr-26 |
| Sell* | 117,887 | 2.049p | Ordinary |
09:16:24 - 22-Apr-26 |
| Buy* | 60 | 2.10p | Ordinary |
09:12:56 - 22-Apr-26 |
| Buy* | 24 | 2.10p | SI Trade |
09:12:55 - 22-Apr-26 |
| Buy* | 35 | 2.10p | SI Trade |
09:12:55 - 22-Apr-26 |
| Buy* | 10 | 2.10p | SI Trade |
09:12:55 - 22-Apr-26 |
| Buy* | 73,173 | 2.05p | Ordinary |
09:12:38 - 22-Apr-26 |
| Buy* | 60 | 2.10p | Ordinary |
09:09:40 - 22-Apr-26 |
| Buy* | 1,252 | 2.10p | Ordinary |
09:09:40 - 22-Apr-26 |
| Buy* | 57 | 2.10p | SI Trade |
09:09:40 - 22-Apr-26 |
| Buy* | 238 | 2.10p | SI Trade |
09:09:40 - 22-Apr-26 |
| Buy* | 323 | 2.10p | SI Trade |
09:09:40 - 22-Apr-26 |
| Buy* | 238 | 2.10p | SI Trade |
09:09:40 - 22-Apr-26 |
| Buy* | 10,000 | 2.138p | Ordinary |
09:08:52 - 22-Apr-26 |
| Buy* | 20,000 | 2.14p | Ordinary |
09:00:32 - 22-Apr-26 |
| Sell* | 100,000 | 2.07p | Ordinary |
08:59:45 - 22-Apr-26 |
| Buy* | 69,780 | 2.15p | Ordinary |
08:57:35 - 22-Apr-26 |
| Buy* | 696 | 2.20p | Ordinary |
08:54:19 - 22-Apr-26 |
| Buy* | 22,778 | 2.16p | Ordinary |
08:44:06 - 22-Apr-26 |
| Buy* | 137,961 | 2.168p | Ordinary |
08:34:37 - 22-Apr-26 |
| Sell* | 60,081 | 2.065p | Ordinary |
08:34:26 - 22-Apr-26 |
| Buy* | 57 | 2.20p | Ordinary |
08:33:48 - 22-Apr-26 |
| Buy* | 59 | 2.20p | SI Trade |
08:33:47 - 22-Apr-26 |
| Buy* | 228,571 | 2.17p | Ordinary |
08:23:40 - 22-Apr-26 |
| Buy* | 95,115 | 2.17p | Ordinary |
08:23:11 - 22-Apr-26 |
| Buy* | 50,000 | 2.18p | Ordinary |
08:21:10 - 22-Apr-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
08:21:08 - 22-Apr-26 |
| Buy* | 114,635 | 2.18p | Ordinary |
08:18:26 - 22-Apr-26 |