Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renalytix Plc (RENX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 5.808p Ordinary
 15:53:21 - 02-Oct-26
Sell* 199 5.80p Ordinary
 15:49:51 - 02-Oct-26
Sell* 15,313 5.808p Ordinary
 15:34:04 - 02-Oct-26
Sell* 646 5.80p Ordinary
 14:41:40 - 02-Oct-26
Sell* 345,025 5.80p Ordinary
 13:48:26 - 02-Oct-26
Sell* 661 5.80p Ordinary
 13:35:00 - 02-Oct-26
Buy* 50,000 6.07p Ordinary
 13:20:54 - 02-Oct-26
Sell* 5,846 5.80p Ordinary
 13:13:09 - 02-Oct-26
Buy* 59,460 6.045p Ordinary
 12:38:40 - 02-Oct-26
Buy* 115,798 6.045p Ordinary
 12:11:28 - 02-Oct-26
Sell* 22,343 5.85p Ordinary
 11:58:22 - 02-Oct-26
Sell* 5,000 5.80p Ordinary
 10:07:59 - 02-Oct-26
Buy* 170,000 6.078p Ordinary
 08:51:11 - 02-Oct-26
Sell* 6 5.80p Ordinary
 08:35:03 - 02-Oct-26
Sell* 689 5.80p Ordinary
 08:16:21 - 02-Oct-26
Buy* 25,000 6.09p Ordinary
 08:05:17 - 02-Oct-26
Sell* 65,000 5.808p Ordinary
 16:27:47 - 01-Oct-26
Buy* 30,000 6.13p Ordinary
 16:22:49 - 01-Oct-26
Buy* 25,000 6.145p Ordinary
 16:07:58 - 01-Oct-26
Buy* 50,000 5.975p Ordinary
 16:07:21 - 01-Oct-26
Buy* 50,000 5.95p Ordinary
 15:43:25 - 01-Oct-26
Sell* 249,999 5.8275p Ordinary
 15:41:03 - 01-Oct-26
Buy* 374 6.00p SI Trade
 15:40:43 - 01-Oct-26
Buy* 69 6.00p SI Trade
 15:40:43 - 01-Oct-26
Sell* 29,178 5.84p Ordinary
 15:36:14 - 01-Oct-26
Sell* 100,000 5.80p Ordinary
 15:11:19 - 01-Oct-26
Buy* 9,326 5.94p Ordinary
 15:07:36 - 01-Oct-26
Buy* 25,000 5.9475p Ordinary
 13:49:32 - 01-Oct-26
Buy* 2,976 6.00p Ordinary
 13:49:32 - 01-Oct-26
Sell* 445,025 5.80p Negotiated Trade
 12:38:32 - 01-Oct-26
Sell* 33,556 5.9751p Ordinary
 12:31:39 - 01-Oct-26
Sell* 500 5.971p Ordinary
 12:19:44 - 01-Oct-26
Buy* 622 6.30p SI Trade
 10:31:52 - 01-Oct-26
Buy* 1,000 6.30p SI Trade
 10:27:31 - 01-Oct-26
Sell* 1,622 5.80p SI Trade
 10:27:31 - 01-Oct-26
Buy* 2,989 6.30p SI Trade
 10:27:31 - 01-Oct-26
Sell* 58,726 5.965p Ordinary
 09:57:57 - 01-Oct-26
Sell* 288 5.80p Ordinary
 08:31:16 - 01-Oct-26
Sell* 19,490 5.9998p Ordinary
 08:03:30 - 01-Oct-26
Buy* 100,000 6.10p Suspected BUY Trade
 16:35:13 - 30-Sep-26
Buy* 250,000 6.10p Ordinary
 16:21:49 - 30-Sep-26
Buy* 822 6.274p Ordinary
 16:02:39 - 30-Sep-26
Sell* 1 5.8499p Ordinary
 14:07:29 - 30-Sep-26
Buy* 25,000 6.29p Ordinary
 12:10:52 - 30-Sep-26
Sell* 5,672 5.9888p Ordinary
 11:23:14 - 30-Sep-26
Unknown* 250,000 6.10p SI Trade
 11:14:55 - 30-Sep-26
Sell* 250,000 6.00p Ordinary
 11:11:50 - 30-Sep-26
Buy* 7,873 6.30p Ordinary
 11:10:07 - 30-Sep-26
Buy* 80,000 6.30p Ordinary
 11:05:23 - 30-Sep-26
Buy* 100,000 6.30p Ordinary
 11:00:24 - 30-Sep-26
Buy* 40,000 6.30p Ordinary
 11:00:01 - 30-Sep-26
Sell* 16,894 5.955p Ordinary
 10:51:47 - 30-Sep-26
Buy* 317 6.30p SI Trade
 10:47:19 - 30-Sep-26
Buy* 31,635 6.30p Ordinary
 10:23:24 - 30-Sep-26
Buy* 23,699 6.30p Ordinary
 10:22:30 - 30-Sep-26
Buy* 23,699 6.30p Ordinary
 10:21:44 - 30-Sep-26
Sell* 12,000 5.952p Ordinary
 10:20:09 - 30-Sep-26
Unknown* 250,000 6.10p SI Trade
 10:12:26 - 30-Sep-26
Sell* 10,000 5.911p Ordinary
 09:41:13 - 30-Sep-26
Buy* 79,302 6.30p Ordinary
 09:37:49 - 30-Sep-26
Buy* 33,234 6.30p Ordinary
 09:37:16 - 30-Sep-26
Buy* 79,365 6.295p Ordinary
 09:18:52 - 30-Sep-26
Buy* 2,049 6.295p Ordinary
 09:01:33 - 30-Sep-26
Buy* 15,806 6.295p Ordinary
 08:52:17 - 30-Sep-26
Buy* 70,000 6.275p Ordinary
 08:40:20 - 30-Sep-26
Buy* 250,000 6.25p Ordinary
 08:37:00 - 30-Sep-26
Buy* 250,000 6.25p Ordinary
 08:35:21 - 30-Sep-26
Sell* 5 5.80p Ordinary
 08:33:08 - 30-Sep-26
Buy* 794 6.295p Ordinary
 08:31:10 - 30-Sep-26
Buy* 27,801 6.25p Ordinary
 08:22:32 - 30-Sep-26
Sell* 20 5.80p Ordinary
 08:05:32 - 30-Sep-26
Buy* 80,000 6.25p Ordinary
 08:05:06 - 30-Sep-26
Buy* 15,848 6.25p Ordinary
 08:03:51 - 30-Sep-26
Sell* 3,764 5.80p Ordinary
 08:02:20 - 30-Sep-26
Buy* 887 6.30p SI Trade
 16:34:32 - 29-Sep-26
Sell* 1,166,667 6.00p Negotiated Trade
 16:31:56 - 29-Sep-26
Buy* 250,000 6.19p Ordinary
 16:24:32 - 29-Sep-26
Buy* 7,958 6.30p Ordinary
 16:19:15 - 29-Sep-26
Buy* 100,000 6.00p Ordinary
 16:17:30 - 29-Sep-26
Buy* 25,000 5.99p Suspected BUY Trade
 16:15:06 - 29-Sep-26
Buy* 35,000 5.99p Ordinary
 16:15:02 - 29-Sep-26
Unknown* -35,000 5.99p Ordinary
Correction
 16:15:02 - 29-Sep-26
Buy* 200,000 5.998p Ordinary
 16:14:30 - 29-Sep-26
Buy* 40,000 5.99p Ordinary
 16:07:19 - 29-Sep-26
Buy* 58,000 5.99p Ordinary
 15:49:11 - 29-Sep-26
Sell* 86 5.80p SI Trade
 15:48:32 - 29-Sep-26
Buy* 100 6.00p SI Trade
 15:48:32 - 29-Sep-26
Buy* 734 6.00p SI Trade
 15:48:32 - 29-Sep-26
Sell* 4,000 5.831p Ordinary
 15:29:59 - 29-Sep-26
Buy* 500 5.998p Ordinary
 15:23:16 - 29-Sep-26
Sell* 8,292 5.825p Ordinary
 15:08:03 - 29-Sep-26
Buy* 83,333 5.99p Ordinary
 14:03:58 - 29-Sep-26
Sell* 862 5.80p SI Trade
 12:46:51 - 29-Sep-26
Buy* 385 6.00p SI Trade
 12:46:51 - 29-Sep-26
Buy* 333 6.00p SI Trade
 12:46:51 - 29-Sep-26
Buy* 150,000 5.892p Ordinary
 12:46:35 - 29-Sep-26
Buy* 200,000 5.8671p Ordinary
 12:45:22 - 29-Sep-26
Unknown* 40,000 5.95p Ordinary
 12:40:51 - 29-Sep-26
Buy* 3,751 5.997p Ordinary
 12:27:06 - 29-Sep-26
Buy* 830 5.8671p Ordinary
 12:20:03 - 29-Sep-26
Buy* 17 5.997p Ordinary
 11:39:52 - 29-Sep-26
Buy* 10,550 5.8671p Ordinary
 11:34:35 - 29-Sep-26
Sell* 1,799 5.752p Ordinary
 11:14:06 - 29-Sep-26
Sell* 4,333 5.752p Ordinary
 10:22:02 - 29-Sep-26
Sell* 50,000 5.83p Ordinary
 08:55:28 - 29-Sep-26
Sell* 100,000 5.80p Ordinary
 08:55:03 - 29-Sep-26
Sell* 100,000 5.80p Ordinary
 08:54:59 - 29-Sep-26
Sell* 20,497 5.83p Ordinary
 08:52:58 - 29-Sep-26
Sell* 18,000 5.83p Ordinary
 08:10:40 - 29-Sep-26
Buy* 7,751 6.00p SI Trade
 08:05:04 - 29-Sep-26
Sell* 75,000 5.831p Ordinary
 08:04:44 - 29-Sep-26
Buy* 263 6.00p SI Trade
 08:04:19 - 29-Sep-26
Buy* 3,075 6.00p SI Trade
 08:04:19 - 29-Sep-26
Buy* 17 6.00p SI Trade
 08:04:19 - 29-Sep-26
Buy* 8,356 6.00p Ordinary
 08:04:19 - 29-Sep-26
Buy* 5,000 6.00p SI Trade
 08:04:19 - 29-Sep-26
Sell* 150,000 5.804p Ordinary
 08:04:13 - 29-Sep-26
Buy* 10,000 6.00p Suspected BUY Trade
 08:03:34 - 29-Sep-26
Buy* 7,836 6.00p SI Trade
 08:02:06 - 29-Sep-26
Sell* 1,868 5.80p SI Trade
 08:02:06 - 29-Sep-26
Buy* 8,356 6.00p Ordinary
 08:02:06 - 29-Sep-26
Sell* 100,000 5.8482p Ordinary
 08:01:54 - 29-Sep-26
Sell* 66,694 5.99p Ordinary
 15:51:22 - 28-Sep-26
Buy* 15 6.493p Ordinary
 15:12:36 - 28-Sep-26
Sell* 180,356 5.928p Ordinary
 13:19:07 - 28-Sep-26
Sell* 565 5.80p Ordinary
 12:14:20 - 28-Sep-26
Sell* 30,000 5.87p Ordinary
 12:07:50 - 28-Sep-26
Sell* 84,635 5.89p Ordinary
 11:42:59 - 28-Sep-26
Sell* 83,993 5.935p Ordinary
 11:27:07 - 28-Sep-26
Sell* 3,547 5.80p SI Trade
 10:53:13 - 28-Sep-26
Sell* 93 5.80p SI Trade
 10:53:13 - 28-Sep-26
Sell* 275 5.80p SI Trade
 10:53:13 - 28-Sep-26
Sell* 200 5.80p SI Trade
 10:53:13 - 28-Sep-26
Sell* 1,293 5.80p SI Trade
 10:53:13 - 28-Sep-26
Buy* 29 6.50p SI Trade
 10:53:13 - 28-Sep-26
Buy* 50 6.50p SI Trade
 10:53:13 - 28-Sep-26
Sell* 2,095 5.8628p Ordinary
 10:49:54 - 28-Sep-26
Sell* 695 5.8628p Ordinary
 10:48:00 - 28-Sep-26
Sell* 8,569 5.9399p Ordinary
 09:41:01 - 28-Sep-26
Sell* 109,176 5.95p Ordinary
 08:39:36 - 28-Sep-26
Sell* 127,158 5.895p Ordinary
 08:39:05 - 28-Sep-26
Buy* 308 6.4931p Ordinary
 08:38:09 - 28-Sep-26
Sell* 60,000 5.895p Ordinary
 08:25:44 - 28-Sep-26
Sell* 18,194 5.895p Ordinary
 08:09:01 - 28-Sep-26
Sell* 6,060 5.80p Ordinary
 08:02:18 - 28-Sep-26
Sell* 4,000 5.8628p Ordinary
 08:00:51 - 28-Sep-26
Sell* 50,000 5.87p Ordinary
 16:27:56 - 25-Sep-26
Sell* 32,417 5.895p Ordinary
 16:12:02 - 25-Sep-26
Sell* 17,540 5.895p Ordinary
 15:38:41 - 25-Sep-26
Sell* 16,845 5.895p Ordinary
 15:13:28 - 25-Sep-26
Sell* 572 5.8603p Ordinary
 15:07:20 - 25-Sep-26
Sell* 25,289 5.87p Ordinary
 14:58:05 - 25-Sep-26
Sell* 85,000 5.8547p Ordinary
 13:48:29 - 25-Sep-26
Sell* 560 5.845p Ordinary
 13:06:40 - 25-Sep-26
Sell* 85,247 5.87p Ordinary
 12:34:45 - 25-Sep-26
Sell* 1,886 5.835p Ordinary
 12:07:05 - 25-Sep-26
Sell* 40,000 5.895p Ordinary
 11:09:22 - 25-Sep-26
Sell* 21,115 5.895p Ordinary
 10:50:54 - 25-Sep-26
Sell* 16,807 5.92p Ordinary
 09:36:55 - 25-Sep-26
Sell* 59,464 5.9278p Ordinary
 09:11:44 - 25-Sep-26
Sell* 25,464 5.9278p Ordinary
 15:58:56 - 24-Sep-26
Sell* 19,450 5.94p Ordinary
 11:15:55 - 24-Sep-26
Sell* 30,149 5.94p Ordinary
 11:14:56 - 24-Sep-26
Sell* 181 5.9278p Ordinary
 10:27:54 - 24-Sep-26
Sell* 500 5.9278p Ordinary
 10:24:50 - 24-Sep-26
Sell* 200 5.80p Ordinary
 10:14:01 - 24-Sep-26
Sell* 100,000 6.00p Ordinary
 16:39:13 - 23-Sep-26
Sell* 25,000 6.00p Uncrossing Trade
 16:35:12 - 23-Sep-26
Sell* 15,620 5.94p Ordinary
 16:19:33 - 23-Sep-26
Sell* 5 5.88p Ordinary
 15:29:47 - 23-Sep-26
Buy* 175 6.50p SI Trade
 15:11:03 - 23-Sep-26
Sell* 100,000 6.00p Ordinary
 15:10:53 - 23-Sep-26
Sell* 192 6.22p Ordinary
 14:50:31 - 23-Sep-26
Sell* 30 6.00p Ordinary
 14:19:14 - 23-Sep-26
Sell* 846 6.0503p Ordinary
 14:12:48 - 23-Sep-26
Sell* 33 6.00p SI Trade
 13:16:05 - 23-Sep-26
Sell* 15 6.00p SI Trade
 13:16:05 - 23-Sep-26
Sell* 616 6.00p SI Trade
 13:16:05 - 23-Sep-26
Sell* 151 6.00p SI Trade
 13:16:05 - 23-Sep-26
Sell* 32 6.00p SI Trade
 13:16:05 - 23-Sep-26
Buy* 585 6.50p SI Trade
 13:16:05 - 23-Sep-26
Buy* 153 6.50p SI Trade
 13:16:05 - 23-Sep-26
Buy* 372 6.50p SI Trade
 13:16:05 - 23-Sep-26
Sell* 579 6.00p SI Trade
 13:16:05 - 23-Sep-26
Sell* 233 6.00p SI Trade
 13:16:05 - 23-Sep-26
Buy* 35 6.50p SI Trade
 13:16:05 - 23-Sep-26
Sell* 16 6.00p SI Trade
 13:16:05 - 23-Sep-26
Sell* 769 6.00p SI Trade
 13:16:05 - 23-Sep-26
Buy* 7,516 6.50p SI Trade
 13:16:05 - 23-Sep-26
Buy* 3,327 6.50p SI Trade
 13:16:05 - 23-Sep-26
Sell* 2,750 6.00p SI Trade
 13:16:05 - 23-Sep-26
Sell* 1,000 6.01p Ordinary
 12:16:40 - 23-Sep-26
Buy* 286 6.4951p Ordinary
 11:35:20 - 23-Sep-26
Sell* 30,000 6.05p Ordinary
 10:52:10 - 23-Sep-26
Sell* 65,000 6.20p Ordinary
 10:42:12 - 23-Sep-26
Sell* 6,000 6.0333p Ordinary
 08:51:38 - 23-Sep-26
Sell* 50,000 6.05p Ordinary
 08:40:07 - 23-Sep-26
Sell* 27,000 6.22p Ordinary
 08:35:10 - 23-Sep-26
Sell* 27,000 6.228p Ordinary
 08:16:33 - 23-Sep-26
Sell* 121,045 6.111p Ordinary
 15:17:35 - 22-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68