| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327,730 | 6.10p | Ordinary |
16:09:59 - 23-Oct-26 |
| Sell* | 180,000 | 5.94p | Ordinary |
16:06:55 - 23-Oct-26 |
| Buy* | 115,262 | 6.10p | Ordinary |
16:00:39 - 23-Oct-26 |
| Buy* | 50,000 | 6.10p | Ordinary |
15:54:23 - 23-Oct-26 |
| Buy* | 150,000 | 6.00p | Ordinary |
15:49:56 - 23-Oct-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
15:43:43 - 23-Oct-26 |
| Sell* | 35,047 | 5.862p | Ordinary |
15:16:52 - 23-Oct-26 |
| Buy* | 33,333 | 6.00p | Ordinary |
15:05:46 - 23-Oct-26 |
| Buy* | 33,217 | 6.00p | Ordinary |
15:03:16 - 23-Oct-26 |
| Sell* | 250,000 | 5.806p | Ordinary |
14:28:24 - 23-Oct-26 |
| Buy* | 100,000 | 5.98p | Ordinary |
14:26:40 - 23-Oct-26 |
| Buy* | 100,000 | 5.92p | Ordinary |
14:13:51 - 23-Oct-26 |
| Sell* | 509 | 5.80p | SI Trade |
13:40:35 - 23-Oct-26 |
| Buy* | 33,250 | 6.00p | Ordinary |
13:34:16 - 23-Oct-26 |
| Buy* | 40,000 | 6.00p | Ordinary |
13:22:41 - 23-Oct-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
13:18:28 - 23-Oct-26 |
| Buy* | 24,833 | 6.00p | Ordinary |
13:15:52 - 23-Oct-26 |
| Buy* | 16,722 | 5.95p | Ordinary |
13:01:12 - 23-Oct-26 |
| Buy* | 11,680 | 5.95p | Ordinary |
12:53:43 - 23-Oct-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
12:51:39 - 23-Oct-26 |
| Buy* | 16,722 | 5.95p | Ordinary |
12:38:26 - 23-Oct-26 |
| Buy* | 42,908 | 5.90p | Ordinary |
12:30:15 - 23-Oct-26 |
| Buy* | 170,000 | 5.90p | Ordinary |
12:16:30 - 23-Oct-26 |
| Buy* | 67,635 | 5.90p | Ordinary |
10:12:22 - 23-Oct-26 |
| Sell* | 150,000 | 5.75p | Ordinary |
08:58:41 - 23-Oct-26 |
| Buy* | 85,804 | 5.8133p | Ordinary |
08:58:32 - 23-Oct-26 |
| Buy* | 20,000 | 5.8133p | Ordinary |
08:44:49 - 23-Oct-26 |
| Sell* | 1,430 | 5.60p | Ordinary |
08:30:13 - 23-Oct-26 |
| Buy* | 333,333 | 5.9773p | Ordinary |
08:12:17 - 23-Oct-26 |
| Buy* | 10,000 | 5.8133p | Ordinary |
08:02:14 - 23-Oct-26 |
| Buy* | 10,000 | 5.8133p | Ordinary |
08:02:13 - 23-Oct-26 |
| Sell* | 350,000 | 5.56429p | Ordinary |
16:45:18 - 22-Oct-26 |
| Sell* | 40,000 | 5.75p | Ordinary |
16:24:19 - 22-Oct-26 |
| Buy* | 4,000 | 5.8133p | Ordinary |
15:29:50 - 22-Oct-26 |
| Sell* | 20,000 | 5.75p | Ordinary |
15:00:38 - 22-Oct-26 |
| Sell* | 100,000 | 5.762p | Negotiated Trade |
14:58:36 - 22-Oct-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
14:44:36 - 22-Oct-26 |
| Sell* | 60,000 | 5.75p | Ordinary |
14:43:51 - 22-Oct-26 |
| Sell* | 50,000 | 5.715p | Ordinary |
14:41:00 - 22-Oct-26 |
| Sell* | 50,000 | 5.715p | Ordinary |
14:41:00 - 22-Oct-26 |
| Sell* | 17,184 | 5.79p | Ordinary |
14:40:47 - 22-Oct-26 |
| Buy* | 17,000 | 5.86p | Ordinary |
14:22:02 - 22-Oct-26 |
| Buy* | 16,982 | 5.865p | Ordinary |
14:19:49 - 22-Oct-26 |
| Buy* | 11,929 | 5.868p | Ordinary |
14:17:06 - 22-Oct-26 |
| Buy* | 80,000 | 5.875p | Ordinary |
14:15:50 - 22-Oct-26 |
| Sell* | 100,000 | 5.805p | Ordinary |
14:13:24 - 22-Oct-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
14:12:47 - 22-Oct-26 |
| Buy* | 1,694 | 5.90p | SI Trade |
14:10:54 - 22-Oct-26 |
| Buy* | 465 | 5.90p | SI Trade |
14:10:54 - 22-Oct-26 |
| Buy* | 25 | 5.90p | SI Trade |
14:10:54 - 22-Oct-26 |
| Sell* | 130 | 5.50p | SI Trade |
14:10:54 - 22-Oct-26 |
| Buy* | 423 | 5.90p | SI Trade |
14:10:54 - 22-Oct-26 |
| Buy* | 100,000 | 5.75p | Ordinary |
14:10:11 - 22-Oct-26 |
| Sell* | 52,928 | 5.668p | Ordinary |
13:44:25 - 22-Oct-26 |
| Buy* | 67 | 5.90p | Ordinary |
12:33:59 - 22-Oct-26 |
| Buy* | 966 | 5.90p | Ordinary |
12:33:37 - 22-Oct-26 |
| Sell* | 175,733 | 5.66p | Ordinary |
12:10:51 - 22-Oct-26 |
| Sell* | 21,303 | 5.668p | Ordinary |
11:01:57 - 22-Oct-26 |
| Sell* | 250,000 | 5.50p | Negotiated Trade |
10:56:54 - 22-Oct-26 |
| Buy* | 4,048 | 5.90p | Ordinary |
10:42:52 - 22-Oct-26 |
| Sell* | 916 | 5.50p | SI Trade |
10:42:52 - 22-Oct-26 |
| Buy* | 847 | 5.90p | SI Trade |
10:42:52 - 22-Oct-26 |
| Buy* | 132 | 5.90p | SI Trade |
10:42:52 - 22-Oct-26 |
| Buy* | 35,154 | 5.675p | Ordinary |
10:42:39 - 22-Oct-26 |
| Buy* | 17,550 | 5.675p | Ordinary |
10:42:31 - 22-Oct-26 |
| Sell* | 2,005 | 5.40p | Ordinary |
10:19:23 - 22-Oct-26 |
| Buy* | 911 | 5.90p | Ordinary |
10:19:20 - 22-Oct-26 |
| Buy* | 744 | 5.80p | SI Trade |
10:19:20 - 22-Oct-26 |
| Sell* | 2,073 | 5.40p | SI Trade |
10:19:20 - 22-Oct-26 |
| Buy* | 254 | 5.80p | SI Trade |
10:19:20 - 22-Oct-26 |
| Sell* | 63,068 | 5.54p | Ordinary |
10:19:03 - 22-Oct-26 |
| Sell* | 200,000 | 5.544p | Ordinary |
10:16:01 - 22-Oct-26 |
| Sell* | 14,392 | 5.545p | Ordinary |
10:13:01 - 22-Oct-26 |
| Sell* | 50,000 | 5.548p | Ordinary |
09:59:27 - 22-Oct-26 |
| Unknown* | 17,946 | 5.55p | Ordinary |
09:47:39 - 22-Oct-26 |
| Buy* | 30,000 | 5.575p | Ordinary |
09:38:32 - 22-Oct-26 |
| Buy* | 15,000 | 5.59p | Ordinary |
09:35:30 - 22-Oct-26 |
| Buy* | 20,000 | 5.5975p | Ordinary |
09:19:55 - 22-Oct-26 |
| Sell* | 2,017 | 5.30p | Ordinary |
09:16:14 - 22-Oct-26 |
| Buy* | 911 | 5.80p | Ordinary |
09:16:13 - 22-Oct-26 |
| Buy* | 979 | 5.80p | SI Trade |
09:16:12 - 22-Oct-26 |
| Sell* | 2,104 | 5.30p | SI Trade |
09:16:12 - 22-Oct-26 |
| Sell* | 125,000 | 5.41p | Ordinary |
09:15:49 - 22-Oct-26 |
| Sell* | 20,000 | 5.45p | Ordinary |
08:41:25 - 22-Oct-26 |
| Sell* | 50,000 | 5.4603p | Ordinary |
08:41:05 - 22-Oct-26 |
| Buy* | 30,000 | 5.645p | Ordinary |
08:41:01 - 22-Oct-26 |
| Buy* | 35,141 | 5.68p | Ordinary |
08:40:08 - 22-Oct-26 |
| Sell* | 30,000 | 5.45p | Ordinary |
08:38:34 - 22-Oct-26 |
| Buy* | 7,758 | 5.80p | Ordinary |
08:37:14 - 22-Oct-26 |
| Buy* | 122,807 | 5.70p | Ordinary |
08:22:46 - 22-Oct-26 |
| Buy* | 2,404 | 5.75p | Ordinary |
08:19:41 - 22-Oct-26 |
| Buy* | 8,000 | 5.7668p | Ordinary |
08:11:29 - 22-Oct-26 |
| Sell* | 2,012 | 5.40p | Ordinary |
08:04:50 - 22-Oct-26 |
| Sell* | 2,012 | 5.40p | SI Trade |
08:04:50 - 22-Oct-26 |
| Buy* | 100,000 | 5.685p | Ordinary |
08:04:42 - 22-Oct-26 |
| Buy* | 25,000 | 5.68p | Ordinary |
08:03:48 - 22-Oct-26 |
| Buy* | 15,000 | 5.68p | Ordinary |
08:03:32 - 22-Oct-26 |
| Buy* | 20,000 | 5.685p | Ordinary |
08:02:53 - 22-Oct-26 |
| Sell* | 2,012 | 5.40p | Ordinary |
08:02:49 - 22-Oct-26 |
| Sell* | 2,028 | 5.40p | SI Trade |
08:02:49 - 22-Oct-26 |
| Buy* | 54 | 5.70p | SI Trade |
08:02:49 - 22-Oct-26 |
| Sell* | 2,047 | 5.20p | Ordinary |
08:02:31 - 22-Oct-26 |
| Buy* | 445 | 5.70p | SI Trade |
08:02:31 - 22-Oct-26 |
| Sell* | 200 | 5.20p | SI Trade |
08:02:31 - 22-Oct-26 |
| Sell* | 2,864 | 5.20p | SI Trade |
08:02:31 - 22-Oct-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:02:07 - 22-Oct-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:02:06 - 22-Oct-26 |
| Buy* | 45,524 | 5.485p | Ordinary |
08:01:45 - 22-Oct-26 |
| Buy* | 17,000 | 5.485p | Ordinary |
08:01:37 - 22-Oct-26 |
| Buy* | 50,000 | 5.45p | Ordinary |
08:01:07 - 22-Oct-26 |
| Buy* | 35,000 | 5.4675p | Ordinary |
16:29:35 - 21-Oct-26 |
| Sell* | 9,481 | 5.316p | Ordinary |
16:27:09 - 21-Oct-26 |
| Sell* | 3,838 | 5.316p | Ordinary |
16:12:31 - 21-Oct-26 |
| Buy* | 72,885 | 5.475p | Ordinary |
14:19:06 - 21-Oct-26 |
| Sell* | 100,000 | 5.34p | Ordinary |
14:15:12 - 21-Oct-26 |
| Sell* | 10,000 | 5.235p | Ordinary |
13:29:08 - 21-Oct-26 |
| Sell* | 200 | 5.20p | Ordinary |
09:32:11 - 21-Oct-26 |
| Buy* | 502 | 5.3698p | Ordinary |
09:03:25 - 21-Oct-26 |
| Sell* | 16,260 | 5.21p | Ordinary |
08:30:28 - 21-Oct-26 |
| Buy* | 10,000 | 5.3725p | Ordinary |
16:27:00 - 20-Oct-26 |
| Buy* | 1,110 | 5.50p | Ordinary |
16:25:38 - 20-Oct-26 |
| Buy* | 1,153 | 5.50p | SI Trade |
16:25:38 - 20-Oct-26 |
| Buy* | 250,000 | 5.385p | Ordinary |
14:19:24 - 20-Oct-26 |
| Sell* | 27,192 | 5.21p | Ordinary |
13:13:22 - 20-Oct-26 |
| Unknown* | 250,000 | 5.30p | Ordinary |
11:51:47 - 20-Oct-26 |
| Sell* | 100,000 | 5.30p | Ordinary |
11:51:33 - 20-Oct-26 |
| Sell* | 189,495 | 5.233p | Negotiated Trade |
11:50:33 - 20-Oct-26 |
| Sell* | 13,993 | 5.36p | Ordinary |
11:34:15 - 20-Oct-26 |
| Sell* | 10,000 | 5.325p | Ordinary |
09:49:03 - 20-Oct-26 |
| Sell* | 119,737 | 5.372p | Ordinary |
08:53:22 - 20-Oct-26 |
| Sell* | 91,945 | 5.438p | Ordinary |
08:05:13 - 20-Oct-26 |
| Sell* | 91,945 | 5.438p | Ordinary |
08:00:27 - 20-Oct-26 |
| Sell* | 91,657 | 5.4475p | Ordinary |
15:40:28 - 19-Oct-26 |
| Sell* | 2,200 | 5.372p | Ordinary |
15:01:21 - 19-Oct-26 |
| Sell* | 1,384 | 5.30p | Ordinary |
10:52:59 - 19-Oct-26 |
| Buy* | 641 | 5.60p | SI Trade |
10:52:57 - 19-Oct-26 |
| Sell* | 153 | 5.30p | SI Trade |
10:52:57 - 19-Oct-26 |
| Buy* | 100 | 5.60p | SI Trade |
10:52:57 - 19-Oct-26 |
| Sell* | 2,000 | 5.30p | SI Trade |
10:52:57 - 19-Oct-26 |
| Buy* | 12,826 | 5.468p | Ordinary |
10:05:25 - 19-Oct-26 |
| Sell* | 20,000 | 5.36p | Ordinary |
08:34:39 - 19-Oct-26 |
| Buy* | 36,402 | 5.475p | Ordinary |
08:29:19 - 19-Oct-26 |
| Buy* | 20,000 | 5.4873p | Ordinary |
08:08:45 - 19-Oct-26 |
| Sell* | 112,324 | 5.354p | Ordinary |
13:09:13 - 16-Oct-26 |
| Sell* | 120,000 | 5.355p | Ordinary |
13:04:30 - 16-Oct-26 |
| Buy* | 52 | 5.60p | SI Trade |
12:39:15 - 16-Oct-26 |
| Sell* | 600 | 5.355p | Ordinary |
11:59:22 - 16-Oct-26 |
| Sell* | 15,000 | 5.355p | Ordinary |
10:26:58 - 16-Oct-26 |
| Sell* | 1,400 | 5.30p | Ordinary |
10:23:30 - 16-Oct-26 |
| Buy* | 1,107 | 5.60p | SI Trade |
10:21:35 - 16-Oct-26 |
| Buy* | 71 | 5.60p | SI Trade |
10:21:35 - 16-Oct-26 |
| Sell* | 1,630 | 5.30p | SI Trade |
10:21:35 - 16-Oct-26 |
| Sell* | 2,206 | 5.355p | Ordinary |
10:03:14 - 16-Oct-26 |
| Buy* | 2,200 | 5.50p | Ordinary |
08:00:07 - 16-Oct-26 |
| Sell* | 112,613 | 5.351p | Ordinary |
16:19:06 - 15-Oct-26 |
| Sell* | 166,666 | 5.40p | Ordinary |
16:15:18 - 15-Oct-26 |
| Buy* | 250,000 | 5.60p | Ordinary |
15:06:21 - 15-Oct-26 |
| Sell* | 190,200 | 5.30p | Ordinary |
15:04:36 - 15-Oct-26 |
| Sell* | 200,000 | 5.30p | Ordinary |
15:03:33 - 15-Oct-26 |
| Buy* | 13,461 | 5.52p | Ordinary |
14:38:24 - 15-Oct-26 |
| Sell* | 30,000 | 5.355p | Ordinary |
13:54:30 - 15-Oct-26 |
| Sell* | 20,000 | 5.355p | Ordinary |
13:39:45 - 15-Oct-26 |
| Sell* | 16,750 | 5.382p | Ordinary |
13:37:49 - 15-Oct-26 |
| Sell* | 375 | 5.382p | Ordinary |
13:35:18 - 15-Oct-26 |
| Sell* | 55,000 | 5.4025p | Ordinary |
13:30:02 - 15-Oct-26 |
| Buy* | 50,000 | 5.56p | Ordinary |
13:26:37 - 15-Oct-26 |
| Sell* | 25,000 | 5.4025p | Ordinary |
13:12:45 - 15-Oct-26 |
| Buy* | 13,129 | 5.525p | Ordinary |
12:20:22 - 15-Oct-26 |
| Buy* | 5,172 | 5.539p | Ordinary |
10:59:10 - 15-Oct-26 |
| Buy* | 37,611 | 5.525p | Ordinary |
08:09:08 - 15-Oct-26 |
| Buy* | 3,669 | 5.60p | Ordinary |
08:05:18 - 15-Oct-26 |
| Sell* | 250,000 | 5.50p | Ordinary |
07:47:29 - 15-Oct-26 |
| Sell* | 14,000 | 5.39p | Ordinary |
15:07:43 - 14-Oct-26 |
| Sell* | 3,333 | 5.382p | Ordinary |
14:39:34 - 14-Oct-26 |
| Sell* | 10,000 | 5.382p | Ordinary |
14:39:18 - 14-Oct-26 |
| Sell* | 9,402 | 5.382p | Ordinary |
13:50:57 - 14-Oct-26 |
| Sell* | 1,709 | 5.351p | Ordinary |
12:03:30 - 14-Oct-26 |
| Sell* | 18,836 | 5.325p | Ordinary |
11:33:16 - 14-Oct-26 |
| Sell* | 23,527 | 5.33p | Ordinary |
11:06:20 - 14-Oct-26 |
| Sell* | 700 | 5.30p | SI Trade |
09:48:11 - 14-Oct-26 |
| Buy* | 17,960 | 5.54p | Ordinary |
09:47:55 - 14-Oct-26 |
| Sell* | 19,000 | 5.2666p | Ordinary |
14:41:01 - 13-Oct-26 |
| Sell* | 4,458 | 5.2666p | Ordinary |
14:39:24 - 13-Oct-26 |
| Sell* | 50,000 | 5.10p | Ordinary |
13:11:04 - 13-Oct-26 |
| Buy* | 270,274 | 5.5475p | Ordinary |
11:52:43 - 13-Oct-26 |
| Buy* | 5,000 | 5.56p | Ordinary |
10:41:35 - 13-Oct-26 |
| Buy* | 507 | 5.525p | Ordinary |
09:17:39 - 13-Oct-26 |
| Sell* | 100 | 5.10p | Ordinary |
08:22:11 - 13-Oct-26 |
| Buy* | 710 | 5.60p | Ordinary |
08:09:12 - 13-Oct-26 |
| Buy* | 15,000 | 5.40p | Suspected BUY Trade |
16:26:11 - 12-Oct-26 |
| Buy* | 15,000 | 5.40p | Ordinary |
16:16:01 - 12-Oct-26 |
| Buy* | 7,000 | 5.50p | Ordinary |
15:37:58 - 12-Oct-26 |
| Buy* | 25,000 | 5.49p | Ordinary |
13:23:02 - 12-Oct-26 |
| Sell* | 93,750 | 5.10p | Ordinary |
12:39:53 - 12-Oct-26 |
| Sell* | 38,390 | 5.22p | Ordinary |
12:17:51 - 12-Oct-26 |
| Buy* | 50,000 | 5.55p | Ordinary |
11:48:09 - 12-Oct-26 |
| Buy* | 15,000 | 5.60p | Suspected BUY Trade |
11:40:17 - 12-Oct-26 |
| Unknown* | 35,000 | 5.35p | Negotiated Trade |
11:34:57 - 12-Oct-26 |
| Unknown* | 35,000 | 5.35p | Ordinary |
11:34:53 - 12-Oct-26 |
| Buy* | 10,000 | 5.60p | Suspected BUY Trade |
11:34:18 - 12-Oct-26 |