| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,000 | 1.95p | Ordinary |
15:38:41 - 03-Jun-26 |
| Sell* | 20,853 | 1.60p | Ordinary |
14:34:43 - 03-Jun-26 |
| Buy* | 20,853 | 2.00p | Ordinary |
14:31:53 - 03-Jun-26 |
| Sell* | 42,328 | 1.76p | Ordinary |
11:23:08 - 03-Jun-26 |
| Buy* | 42,328 | 1.89p | Ordinary |
10:33:06 - 03-Jun-26 |
| Buy* | 79,047 | 1.89p | Ordinary |
09:40:02 - 03-Jun-26 |
| Buy* | 13,969 | 1.99p | Ordinary |
09:14:48 - 03-Jun-26 |
| Buy* | 100,000 | 1.8975p | Ordinary |
14:18:34 - 02-Jun-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
12:14:23 - 02-Jun-26 |
| Buy* | 1,069 | 2.00p | Ordinary |
12:13:34 - 02-Jun-26 |
| Buy* | 83 | 2.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 486 | 2.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 763 | 2.00p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 569 | 1.60p | SI Trade |
10:03:25 - 02-Jun-26 |
| Buy* | 322 | 2.00p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 17 | 1.60p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 200 | 1.60p | Ordinary |
08:00:22 - 02-Jun-26 |
| Buy* | 13,246 | 1.90p | Ordinary |
15:57:17 - 01-Jun-26 |
| Buy* | 1 | 1.98p | Ordinary |
15:53:59 - 01-Jun-26 |
| Sell* | 3,150 | 1.7525p | Ordinary |
15:16:27 - 01-Jun-26 |
| Sell* | 15,000 | 1.7525p | Ordinary |
11:40:34 - 01-Jun-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:47:08 - 01-Jun-26 |
| Sell* | 569 | 1.60p | SI Trade |
10:47:08 - 01-Jun-26 |
| Buy* | 974 | 2.00p | SI Trade |
10:47:08 - 01-Jun-26 |
| Buy* | 1,069 | 2.00p | Ordinary |
10:47:08 - 01-Jun-26 |
| Buy* | 569 | 2.00p | SI Trade |
10:47:08 - 01-Jun-26 |
| Sell* | 3,761 | 1.60p | Ordinary |
09:15:06 - 01-Jun-26 |
| Buy* | 119 | 2.00p | Ordinary |
09:14:34 - 01-Jun-26 |
| Buy* | 4,895 | 1.90p | Ordinary |
08:41:04 - 01-Jun-26 |
| Buy* | 26 | 2.00p | Ordinary |
08:23:20 - 01-Jun-26 |
| Buy* | 950 | 1.90p | Ordinary |
08:14:15 - 01-Jun-26 |
| Buy* | 7,500 | 1.90p | Ordinary |
08:01:25 - 01-Jun-26 |
| Sell* | 200 | 1.60p | Ordinary |
10:56:13 - 29-May-26 |
| Sell* | 428,551 | 1.7251p | Ordinary |
08:03:56 - 29-May-26 |
| Buy* | 500,000 | 1.90p | Suspected BUY Trade |
16:17:53 - 28-May-26 |
| Buy* | 250,000 | 1.93p | Suspected BUY Trade |
13:15:47 - 28-May-26 |
| Buy* | 250,000 | 1.875p | Ordinary |
13:05:05 - 28-May-26 |
| Unknown* | 500,000 | 1.95p | OTC Trade |
12:52:48 - 28-May-26 |
| Sell* | 458 | 1.71p | Ordinary |
11:32:25 - 28-May-26 |
| Buy* | 750 | 2.00p | Ordinary |
09:57:36 - 28-May-26 |
| Sell* | 10,000 | 1.71p | Ordinary |
08:26:31 - 28-May-26 |
| Buy* | 50 | 2.00p | SI Trade |
15:39:36 - 27-May-26 |
| Buy* | 864 | 2.00p | SI Trade |
15:39:36 - 27-May-26 |
| Sell* | 46 | 1.60p | SI Trade |
15:39:36 - 27-May-26 |
| Sell* | 1,872 | 1.60p | SI Trade |
15:39:36 - 27-May-26 |
| Buy* | 2,210 | 1.81p | Ordinary |
12:51:46 - 27-May-26 |
| Buy* | 1,100 | 2.00p | Ordinary |
12:11:18 - 27-May-26 |
| Buy* | 2,569 | 1.81p | Ordinary |
12:05:24 - 27-May-26 |
| Buy* | 50,000 | 1.81p | Ordinary |
09:56:45 - 27-May-26 |
| Sell* | 13,888 | 1.80p | Ordinary |
08:04:45 - 27-May-26 |
| Sell* | 116 | 1.60p | Ordinary |
08:03:47 - 27-May-26 |
| Buy* | 10 | 2.00p | Ordinary |
15:05:10 - 26-May-26 |
| Sell* | 20,234 | 1.71p | Ordinary |
10:14:21 - 26-May-26 |
| Buy* | 250 | 2.00p | Ordinary |
08:47:05 - 26-May-26 |
| Sell* | 124,657 | 1.7049p | Ordinary |
08:36:01 - 26-May-26 |
| Sell* | 6,523 | 1.604p | Ordinary |
14:32:34 - 22-May-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
13:05:06 - 22-May-26 |
| Sell* | 86 | 1.60p | Ordinary |
12:42:05 - 22-May-26 |
| Buy* | 12,000 | 2.00p | Ordinary |
12:07:04 - 22-May-26 |
| Sell* | 14,429 | 1.7049p | Ordinary |
11:34:19 - 22-May-26 |
| Sell* | 4,980 | 1.60p | Ordinary |
10:57:42 - 22-May-26 |
| Sell* | 3,892 | 1.60p | Ordinary |
09:30:01 - 22-May-26 |
| Sell* | 1,300 | 1.60p | Ordinary |
12:24:35 - 21-May-26 |
| Sell* | 4,100 | 1.60p | Ordinary |
11:44:51 - 21-May-26 |
| Buy* | 750 | 2.00p | Ordinary |
14:01:43 - 20-May-26 |
| Sell* | 2,500 | 1.7049p | Ordinary |
12:39:07 - 20-May-26 |
| Sell* | 255 | 1.60p | Ordinary |
11:19:30 - 20-May-26 |
| Buy* | 476 | 2.00p | Ordinary |
09:39:07 - 20-May-26 |
| Sell* | 123,315 | 1.6275p | Ordinary |
09:36:54 - 20-May-26 |
| Buy* | 16,260 | 1.845p | Ordinary |
08:31:05 - 20-May-26 |
| Sell* | 155,529 | 1.70p | Ordinary |
08:11:46 - 20-May-26 |
| Sell* | 21 | 1.60p | Ordinary |
15:01:17 - 19-May-26 |
| Buy* | 970 | 2.00p | Ordinary |
13:24:09 - 19-May-26 |
| Buy* | 370 | 2.00p | SI Trade |
13:24:08 - 19-May-26 |
| Sell* | 4,125 | 1.60p | Ordinary |
12:50:40 - 19-May-26 |
| Buy* | 22,500 | 2.00p | Ordinary |
12:50:12 - 19-May-26 |
| Sell* | 1,091 | 1.60p | Ordinary |
10:42:07 - 19-May-26 |
| Unknown* | 291 | 1.80p | SI Trade |
06:45:54 - 19-May-26 |
| Unknown* | 291 | 1.80p | SI Trade |
06:45:54 - 19-May-26 |
| Unknown* | 79 | 1.80p | SI Trade |
06:45:53 - 19-May-26 |
| Unknown* | 79 | 1.80p | SI Trade |
06:45:53 - 19-May-26 |
| Sell* | 5,000 | 1.7049p | Ordinary |
16:09:30 - 18-May-26 |
| Sell* | 10,000 | 1.71p | Ordinary |
14:24:24 - 18-May-26 |
| Sell* | 66 | 1.60p | Ordinary |
14:18:33 - 18-May-26 |
| Sell* | 40,761 | 1.605p | Ordinary |
13:36:02 - 18-May-26 |
| Buy* | 751 | 2.00p | Ordinary |
11:38:48 - 18-May-26 |
| Sell* | 550 | 1.60p | Ordinary |
10:55:18 - 18-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:53:19 - 18-May-26 |
| Buy* | 100 | 2.00p | SI Trade |
10:53:19 - 18-May-26 |
| Sell* | 300 | 1.60p | Ordinary |
09:02:31 - 18-May-26 |
| Sell* | 174 | 1.72p | Ordinary |
08:30:13 - 18-May-26 |
| Buy* | 752 | 2.00p | Ordinary |
08:04:05 - 18-May-26 |
| Sell* | 50,000 | 1.605p | Ordinary |
12:37:51 - 15-May-26 |
| Sell* | 30,000 | 1.725p | Ordinary |
11:16:46 - 15-May-26 |
| Sell* | 28,671 | 1.73p | Ordinary |
09:28:31 - 15-May-26 |
| Sell* | 14,049 | 1.73p | Ordinary |
08:08:35 - 15-May-26 |
| Sell* | 308 | 1.60p | Ordinary |
08:03:09 - 15-May-26 |
| Unknown* | 104,750 | 1.75p | Negotiated Trade |
07:13:51 - 15-May-26 |
| Sell* | 5 | 1.60p | Ordinary |
15:36:08 - 14-May-26 |
| Buy* | 1,250 | 2.00p | Ordinary |
15:10:27 - 14-May-26 |
| Buy* | 1,250 | 2.00p | Ordinary |
14:51:25 - 14-May-26 |
| Sell* | 6,400 | 1.735p | Ordinary |
13:42:22 - 14-May-26 |
| Sell* | 5,562 | 1.735p | Ordinary |
13:18:36 - 14-May-26 |
| Sell* | 3,046 | 1.60p | Ordinary |
10:38:59 - 14-May-26 |
| Buy* | 374 | 2.00p | Ordinary |
10:17:24 - 14-May-26 |
| Sell* | 15,000 | 1.735p | Ordinary |
09:50:38 - 14-May-26 |
| Sell* | 6,000 | 1.735p | Ordinary |
16:29:11 - 13-May-26 |
| Sell* | 45,764 | 1.70p | Ordinary |
16:00:34 - 13-May-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
14:00:02 - 13-May-26 |
| Buy* | 3,973 | 2.00p | Ordinary |
13:01:51 - 13-May-26 |
| Sell* | 3,623 | 1.63p | Ordinary |
12:58:22 - 13-May-26 |
| Sell* | 250 | 1.60p | Ordinary |
12:02:09 - 13-May-26 |
| Sell* | 26,322 | 1.65p | Ordinary |
11:44:19 - 13-May-26 |
| Sell* | 15,000 | 1.735p | Ordinary |
11:22:55 - 13-May-26 |
| Buy* | 8 | 2.00p | Ordinary |
11:00:58 - 13-May-26 |
| Sell* | 41 | 1.605p | Ordinary |
15:03:16 - 12-May-26 |
| Buy* | 121 | 2.00p | SI Trade |
12:46:47 - 12-May-26 |
| Sell* | 50,000 | 1.74p | Ordinary |
12:46:28 - 12-May-26 |
| Sell* | 58 | 1.74p | Ordinary |
10:49:41 - 12-May-26 |
| Sell* | 22,000 | 1.605p | Ordinary |
09:57:43 - 12-May-26 |
| Sell* | 10,941 | 1.605p | Ordinary |
08:12:08 - 12-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:57:28 - 11-May-26 |
| Sell* | 63 | 1.60p | SI Trade |
14:15:57 - 11-May-26 |
| Sell* | 500 | 1.60p | SI Trade |
14:15:57 - 11-May-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
14:15:57 - 11-May-26 |
| Sell* | 12,064 | 1.605p | Ordinary |
11:33:49 - 11-May-26 |
| Sell* | 163 | 1.60p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 23 | 2.00p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 345 | 2.00p | SI Trade |
10:57:52 - 11-May-26 |
| Sell* | 55 | 1.60p | SI Trade |
10:57:52 - 11-May-26 |
| Sell* | 200 | 1.60p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 113 | 2.00p | SI Trade |
10:57:52 - 11-May-26 |
| Sell* | 312 | 1.60p | SI Trade |
10:57:52 - 11-May-26 |
| Sell* | 749 | 1.60p | SI Trade |
10:57:52 - 11-May-26 |
| Buy* | 600 | 2.00p | SI Trade |
10:57:52 - 11-May-26 |
| Sell* | 13,743 | 1.75p | Ordinary |
10:43:24 - 11-May-26 |
| Sell* | 85 | 1.60p | Ordinary |
08:31:07 - 11-May-26 |
| Sell* | 486 | 1.7849p | Ordinary |
08:13:37 - 11-May-26 |
| Sell* | 50,000 | 1.75p | Ordinary |
08:01:46 - 11-May-26 |
| Buy* | 550 | 2.00p | Ordinary |
15:40:02 - 08-May-26 |
| Sell* | 10,000 | 1.605p | Ordinary |
13:26:05 - 08-May-26 |
| Sell* | 74,519 | 1.60p | Ordinary |
08:08:25 - 08-May-26 |
| Sell* | 7,500 | 1.75p | Ordinary |
08:00:15 - 08-May-26 |
| Buy* | 2,050 | 2.00p | Ordinary |
13:01:16 - 07-May-26 |
| Buy* | 388 | 2.00p | Ordinary |
12:40:50 - 07-May-26 |
| Sell* | 42,900 | 1.60p | Ordinary |
12:33:19 - 07-May-26 |
| Buy* | 263 | 2.00p | Ordinary |
11:48:54 - 07-May-26 |
| Buy* | 776 | 2.00p | Ordinary |
11:42:43 - 07-May-26 |
| Sell* | 45,887 | 1.604p | Ordinary |
09:11:56 - 07-May-26 |
| Buy* | 550 | 2.00p | Ordinary |
16:29:02 - 06-May-26 |
| Buy* | 450 | 2.00p | Ordinary |
16:28:19 - 06-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
16:18:40 - 06-May-26 |
| Buy* | 25,000 | 2.00p | Ordinary |
15:06:53 - 06-May-26 |
| Sell* | 451,730 | 1.60p | Ordinary |
12:47:25 - 06-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
12:44:31 - 06-May-26 |
| Buy* | 738 | 2.00p | Ordinary |
12:37:31 - 06-May-26 |
| Sell* | 72,606 | 1.62p | Ordinary |
11:10:36 - 06-May-26 |
| Buy* | 369 | 2.00p | Ordinary |
10:38:19 - 06-May-26 |
| Sell* | 10,000 | 1.62p | Ordinary |
10:06:21 - 06-May-26 |
| Sell* | 505 | 1.60p | Ordinary |
10:04:49 - 06-May-26 |
| Sell* | 706 | 1.60p | Ordinary |
09:10:12 - 06-May-26 |
| Sell* | 34,881 | 1.62p | Ordinary |
09:04:30 - 06-May-26 |
| Sell* | 3,178 | 1.60p | Ordinary |
08:01:13 - 06-May-26 |
| Sell* | 458 | 1.60p | Ordinary |
14:32:19 - 05-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
12:54:00 - 05-May-26 |
| Sell* | 1 | 1.80p | Ordinary |
12:21:59 - 05-May-26 |
| Buy* | 208 | 2.00p | Ordinary |
11:55:25 - 05-May-26 |
| Sell* | 8,047 | 1.62p | Ordinary |
11:17:01 - 05-May-26 |
| Sell* | 483 | 1.60p | Ordinary |
10:38:10 - 05-May-26 |
| Buy* | 740 | 2.00p | Ordinary |
16:07:42 - 01-May-26 |
| Buy* | 1,250 | 2.00p | Ordinary |
15:48:46 - 01-May-26 |
| Sell* | 6,879 | 1.62p | Ordinary |
15:41:51 - 01-May-26 |
| Sell* | 2,728 | 1.60p | Ordinary |
14:59:46 - 01-May-26 |
| Sell* | 14,427 | 1.60p | Ordinary |
11:04:50 - 01-May-26 |
| Buy* | 430 | 1.868p | Ordinary |
10:17:00 - 01-May-26 |
| Buy* | 1,870 | 2.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 1,149 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 202 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 518 | 2.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 1,870 | 2.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 749 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 333 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 333 | 1.60p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 375 | 1.60p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 70 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 982 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 749 | 1.60p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 325 | 2.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 4 | 1.60p | Ordinary |
08:32:04 - 01-May-26 |
| Sell* | 10,000 | 1.62p | Ordinary |
16:29:15 - 30-Apr-26 |
| Sell* | 14,091 | 1.62p | Ordinary |
14:25:23 - 30-Apr-26 |
| Sell* | 31,035 | 1.62p | Ordinary |
13:21:32 - 30-Apr-26 |
| Buy* | 4,015 | 1.868p | Ordinary |
09:09:10 - 30-Apr-26 |
| Sell* | 4,550 | 1.60p | Ordinary |
09:01:00 - 30-Apr-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:51:43 - 30-Apr-26 |
| Sell* | 9,474 | 1.62p | Ordinary |
08:04:36 - 30-Apr-26 |
| Sell* | 50,000 | 1.785p | Ordinary |
15:33:55 - 29-Apr-26 |