| Price | 64.50p on 08-12-2023 at 17:30:04 |
|---|---|
| Change | -0.90p -1.38% |
| Buy | 65.20p |
| Sell | 63.80p |
| Buy / Sell IDOX Shares | |
| Last Trade: | Unknown 54,255.00 at 64.6857p |
| Day's Volume: | 132,372 |
| Last Close: | 64.50p |
| Open: | 65.40p |
| ISIN: | GB0002998192 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.00p - 71.00p |
| Market Capitalisation: | £298m |
| VWAP: | 64.57203p |
| Shares in Issue: | 456m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Idox Group (IDOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,255 | 64.6857p | Ordinary |
15:01:34 - 08-Dec-23 |
| Buy* | 1,821 | 64.5986p | Ordinary |
15:56:49 - 08-Dec-23 |
| Unknown* | 56,798 | 64.5143p | Ordinary |
14:41:41 - 08-Dec-23 |
| Sell* | 2,869 | 63.9536p | Ordinary |
14:16:24 - 08-Dec-23 |
| Buy* | 5,800 | 64.5143p | Ordinary |
14:12:46 - 08-Dec-23 |
| Sell* | 76 | 63.7936p | Ordinary |
14:11:41 - 08-Dec-23 |
| Sell* | 44 | 63.7936p | Ordinary |
14:09:18 - 08-Dec-23 |
| Buy* | 750 | 64.5143p | Ordinary |
13:17:38 - 08-Dec-23 |
| Buy* | 1,480 | 64.49p | Ordinary |
12:16:41 - 08-Dec-23 |
| Buy* | 2 | 64.49p | Ordinary |
12:16:32 - 08-Dec-23 |
