Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX)

Price 64.50p on 08-12-2023 at 17:30:04
Change -0.90p -1.38%
Buy 65.20p
Sell 63.80p
Buy / Sell IDOX Shares
Last Trade: Unknown 54,255.00 at 64.6857p
Day's Volume: 132,372
Last Close: 64.50p
Open: 65.40p
ISIN: GB0002998192
Day's Range 0.00p - 0.00p
52wk Range: 60.00p - 71.00p
Market Capitalisation: £298m
VWAP: 64.57203p
Shares in Issue: 456m

Recent Trades History Idox Group (IDOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,255 64.6857p Ordinary
15:01:34 - 08-Dec-23
Buy* 1,821 64.5986p Ordinary
15:56:49 - 08-Dec-23
Unknown* 56,798 64.5143p Ordinary
14:41:41 - 08-Dec-23
Sell* 2,869 63.9536p Ordinary
14:16:24 - 08-Dec-23
Buy* 5,800 64.5143p Ordinary
14:12:46 - 08-Dec-23
Sell* 76 63.7936p Ordinary
14:11:41 - 08-Dec-23
Sell* 44 63.7936p Ordinary
14:09:18 - 08-Dec-23
Buy* 750 64.5143p Ordinary
13:17:38 - 08-Dec-23
Buy* 1,480 64.49p Ordinary
12:16:41 - 08-Dec-23
Buy* 2 64.49p Ordinary
12:16:32 - 08-Dec-23

Share Price History for Idox Group

Time period:
Date Open High Low Close Volume

Share News for Idox Group

IDOX expects to deliver on guidance with yearly earnings hike

22nd Nov 2023 14:29

(Alliance News) - Idox PLC on Wednesday celebrated a "resilient" performance over the financial year, despite a backdrop of "continued geo-political and economic uncertainty". Read More

Idox buys Geospatial data-focused Emapsite for around GBP16 million

21st Aug 2023 10:07

(Alliance News) - Idox PLC on Monday said it is buying geographic information systems data provider Ltd. Read More

IN BRIEF: Idox issues third earn-out for Aligned Assets acquisition

13th Jun 2023 13:46

Idox PLC - Reading, England-based supplier of information management software for public and "asset intensive" sectors - Issues 814,336 new shares at one penny each as part of the third earn-out consideration regarding its acquisition of Aligned Assets Ltd, originally announced back in June 2021. Says the earn-out consists of GBP500,000 in cash, which will be paid in full on June 14. The total consideration of the acquisition was GBP10.5 million, of which GBP7.5 million was paid in cash. The total earn-out consideration was made up of a payment of GBP1.5 million in cash and 2.4 million shares, payable over a 24-month period. Read More

Idox posts double-digit interim profit rise and backs outlook

8th Jun 2023 14:18

(Alliance News) - Idox PLC on Thursday said first-half profit grew on a revenue increase driven partly by order intake and project delivery. Read More

UK earnings, trading statements calendar - next 7 days

1st Jun 2023 15:51

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered