UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 63.20p on 25-04-2024 at 15:31:02 |
|---|---|
| Change | -0.80p -1.25% |
| Buy | 64.60p |
| Sell | 65.80p |
| Buy / Sell IDOX Shares | |
| Last Trade: | Buy 1.00 at 64.40p |
| Day's Volume: | 285,925 |
| Last Close: | 63.20p |
| Open: | 63.00p |
| ISIN: | GB0002998192 |
| Day's Range | 63.00p - 64.00p |
| 52wk Range: | 60.00p - 71.00p |
| Market Capitalisation: | £290m |
| VWAP: | 63.14126p |
| Shares in Issue: | 459m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Idox Group (IDOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 64.40p | SI Trade |
15:27:54 - 25-Apr-24 |
| Sell* | 12,000 | 63.444p | Ordinary |
15:10:42 - 25-Apr-24 |
| Sell* | 4,699 | 63.20p | Automatic Execution |
14:04:55 - 25-Apr-24 |
| Sell* | 2,700 | 63.20p | Automatic Execution |
14:04:55 - 25-Apr-24 |
| Sell* | 2,759 | 63.4044p | Ordinary |
14:04:22 - 25-Apr-24 |
| Sell* | 5,015 | 63.00p | Automatic Execution |
13:57:55 - 25-Apr-24 |
| Sell* | 55 | 63.3555p | Ordinary |
13:11:32 - 25-Apr-24 |
| Sell* | 490 | 63.3555p | Ordinary |
13:07:44 - 25-Apr-24 |
| Sell* | 520 | 62.40p | Ordinary |
13:05:09 - 25-Apr-24 |
| Sell* | 17 | 63.2555p | Ordinary |
13:04:16 - 25-Apr-24 |