| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 79.40 | 79.80 | 78.40 | 78.40 | 48,845 |
| 27th May 2026 (Wed) | 77.60 | 79.80 | 77.60 | 79.80 | 38,154 |
| 26th May 2026 (Tue) | 74.80 | 78.80 | 74.20 | 77.10 | 60,082 |
| 25th May 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 22nd May 2026 (Fri) | 74.00 | 74.40 | 74.00 | 74.10 | 6,603 |
| 21st May 2026 (Thu) | 70.80 | 74.00 | 70.80 | 74.00 | 36,161 |
| 20th May 2026 (Wed) | 71.20 | 71.20 | 70.80 | 70.80 | 769 |
| 19th May 2026 (Tue) | 74.20 | 74.20 | 71.00 | 71.00 | 2,366 |
| 18th May 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 5,322 |
| 15th May 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 43 |
| 14th May 2026 (Thu) | 71.20 | 74.00 | 70.20 | 70.80 | 54,988 |
| 13th May 2026 (Wed) | 71.20 | 72.80 | 71.20 | 71.20 | 26,527 |
| 12th May 2026 (Tue) | 71.20 | 71.60 | 71.20 | 71.60 | 34,044 |
| 11th May 2026 (Mon) | 71.60 | 72.00 | 71.20 | 72.00 | 3,887,100 |
| 8th May 2026 (Fri) | 71.60 | 71.60 | 71.20 | 71.20 | 1,190,341 |
| 7th May 2026 (Thu) | 71.60 | 71.60 | 71.20 | 71.20 | 127,507 |
| 6th May 2026 (Wed) | 71.60 | 71.60 | 71.20 | 71.20 | 100,654 |
| 5th May 2026 (Tue) | 71.60 | 71.60 | 71.20 | 71.20 | 69,011 |
| 4th May 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 1st May 2026 (Fri) | 71.60 | 71.60 | 71.20 | 71.20 | 14,020 |
| 30th Apr 2026 (Thu) | 71.60 | 71.60 | 71.20 | 71.20 | 222,776 |
| 29th Apr 2026 (Wed) | 71.60 | 71.60 | 71.20 | 71.20 | 174,499 |
| 28th Apr 2026 (Tue) | 71.40 | 71.60 | 71.20 | 71.20 | 273,752 |
| 27th Apr 2026 (Mon) | 71.60 | 71.60 | 71.20 | 71.20 | 91,220 |
| 24th Apr 2026 (Fri) | 71.60 | 71.60 | 71.20 | 71.20 | 345,495 |
| 23rd Apr 2026 (Thu) | 71.40 | 71.60 | 71.20 | 71.60 | 154,665 |
| 22nd Apr 2026 (Wed) | 71.60 | 71.60 | 71.40 | 71.60 | 187,295 |
| 21st Apr 2026 (Tue) | 71.40 | 71.60 | 71.40 | 71.60 | 228,147 |
| 20th Apr 2026 (Mon) | 71.20 | 71.40 | 71.20 | 71.40 | 104,990 |
| 17th Apr 2026 (Fri) | 71.20 | 71.40 | 71.20 | 71.40 | 221,996 |
| 16th Apr 2026 (Thu) | 71.60 | 71.60 | 71.20 | 71.40 | 5,998,695 |
| 15th Apr 2026 (Wed) | 70.60 | 70.60 | 70.00 | 70.40 | 720,428 |
| 14th Apr 2026 (Tue) | 70.20 | 70.60 | 69.80 | 69.80 | 2,350,037 |
| 13th Apr 2026 (Mon) | 70.40 | 70.60 | 70.40 | 70.40 | 1,624,837 |
| 10th Apr 2026 (Fri) | 70.60 | 70.60 | 70.40 | 70.40 | 53,030 |
| 9th Apr 2026 (Thu) | 70.60 | 70.80 | 70.20 | 70.40 | 225,344 |