| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 71.60 | 71.60 | 71.20 | 71.20 | 14,020 |
| 30th Apr 2026 (Thu) | 71.60 | 71.60 | 71.20 | 71.20 | 222,776 |
| 29th Apr 2026 (Wed) | 71.60 | 71.60 | 71.20 | 71.20 | 174,499 |
| 28th Apr 2026 (Tue) | 71.40 | 71.60 | 71.20 | 71.20 | 273,752 |
| 27th Apr 2026 (Mon) | 71.60 | 71.60 | 71.20 | 71.20 | 91,220 |
| 24th Apr 2026 (Fri) | 71.60 | 71.60 | 71.20 | 71.20 | 345,495 |
| 23rd Apr 2026 (Thu) | 71.40 | 71.60 | 71.20 | 71.60 | 154,665 |
| 22nd Apr 2026 (Wed) | 71.60 | 71.60 | 71.40 | 71.60 | 187,295 |
| 21st Apr 2026 (Tue) | 71.40 | 71.60 | 71.40 | 71.60 | 228,147 |
| 20th Apr 2026 (Mon) | 71.20 | 71.40 | 71.20 | 71.40 | 104,990 |
| 17th Apr 2026 (Fri) | 71.20 | 71.40 | 71.20 | 71.40 | 221,996 |
| 16th Apr 2026 (Thu) | 71.60 | 71.60 | 71.20 | 71.40 | 5,998,695 |
| 15th Apr 2026 (Wed) | 70.60 | 70.60 | 70.00 | 70.40 | 720,428 |
| 14th Apr 2026 (Tue) | 70.20 | 70.60 | 69.80 | 69.80 | 2,350,037 |
| 13th Apr 2026 (Mon) | 70.40 | 70.60 | 70.40 | 70.40 | 1,624,837 |
| 10th Apr 2026 (Fri) | 70.60 | 70.60 | 70.40 | 70.40 | 53,030 |
| 9th Apr 2026 (Thu) | 70.60 | 70.80 | 70.20 | 70.40 | 225,344 |
| 8th Apr 2026 (Wed) | 70.00 | 70.60 | 70.00 | 70.20 | 313,039 |
| 7th Apr 2026 (Tue) | 69.80 | 70.40 | 69.40 | 70.00 | 385,982 |
| 6th Apr 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 3rd Apr 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 69.90 | 30,879 |
| 1st Apr 2026 (Wed) | 70.00 | 70.40 | 69.40 | 70.00 | 1,028,808 |
| 31st Mar 2026 (Tue) | 70.00 | 70.40 | 70.00 | 70.20 | 336,709 |
| 30th Mar 2026 (Mon) | 70.00 | 70.20 | 69.80 | 70.00 | 2,231,208 |
| 27th Mar 2026 (Fri) | 70.20 | 70.60 | 70.20 | 70.20 | 89,190 |
| 26th Mar 2026 (Thu) | 70.60 | 70.60 | 70.20 | 70.40 | 372,280 |
| 25th Mar 2026 (Wed) | 70.40 | 71.00 | 70.20 | 70.40 | 3,579,493 |
| 24th Mar 2026 (Tue) | 70.20 | 70.80 | 70.20 | 70.20 | 261,021 |
| 23rd Mar 2026 (Mon) | 70.40 | 71.00 | 70.20 | 70.20 | 479,482 |
| 20th Mar 2026 (Fri) | 71.00 | 71.00 | 70.40 | 70.60 | 94,415 |
| 19th Mar 2026 (Thu) | 70.80 | 71.00 | 70.20 | 70.80 | 431,635 |
| 18th Mar 2026 (Wed) | 70.40 | 70.80 | 70.40 | 70.40 | 390,252 |
| 17th Mar 2026 (Tue) | 70.40 | 70.60 | 70.40 | 70.40 | 3,463,352 |
| 16th Mar 2026 (Mon) | 71.00 | 71.00 | 70.40 | 70.40 | 273,357 |
| 13th Mar 2026 (Fri) | 71.00 | 71.00 | 70.40 | 71.00 | 222,462 |
| 12th Mar 2026 (Thu) | 71.20 | 71.20 | 70.40 | 70.40 | 1,169,935 |
| 11th Mar 2026 (Wed) | 70.40 | 70.80 | 70.20 | 70.80 | 581,783 |
| 10th Mar 2026 (Tue) | 71.00 | 71.00 | 70.40 | 70.40 | 174,685 |
| 9th Mar 2026 (Mon) | 70.00 | 71.00 | 70.00 | 70.60 | 258,929 |
| 6th Mar 2026 (Fri) | 70.80 | 71.00 | 70.60 | 70.60 | 650,475 |
| 5th Mar 2026 (Thu) | 70.60 | 70.80 | 70.60 | 70.60 | 97,406 |
| 4th Mar 2026 (Wed) | 70.60 | 71.20 | 70.60 | 70.60 | 200,095 |
| 3rd Mar 2026 (Tue) | 70.80 | 71.00 | 70.40 | 70.60 | 1,919,824 |