Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,905 69.80p Uncrossing Trade
 16:35:13 - 14-Apr-26
Sell* 77,868 70.10p Ordinary
 16:27:15 - 14-Apr-26
Sell* 199,184 70.00p Automatic Execution
 16:24:41 - 14-Apr-26
Sell* 50,000 70.00p Automatic Execution
 16:24:41 - 14-Apr-26
Sell* 16 70.00p Automatic Execution
 16:24:41 - 14-Apr-26
Sell* 250,000 70.00p Automatic Execution
 16:24:41 - 14-Apr-26
Sell* 7,097 70.40p Automatic Execution
 16:19:36 - 14-Apr-26
Buy* 1,827 70.40p Automatic Execution
 16:19:36 - 14-Apr-26
Buy* 354,322 70.20p Automatic Execution
 16:19:08 - 14-Apr-26
Sell* 2,453 70.20p Automatic Execution
 15:56:51 - 14-Apr-26
Sell* 50,000 70.20p Automatic Execution
 15:56:51 - 14-Apr-26
Sell* 213,025 70.20p Automatic Execution
 15:56:51 - 14-Apr-26
Buy* 527 70.60p Automatic Execution
 15:11:08 - 14-Apr-26
Buy* 885 70.40p Automatic Execution
 15:05:09 - 14-Apr-26
Sell* 11,535 70.206p Ordinary
 13:51:06 - 14-Apr-26
Sell* 8,860 70.20p Automatic Execution
 13:50:21 - 14-Apr-26
Sell* 8,860 70.206p Ordinary
 13:50:14 - 14-Apr-26
Sell* 28,001 70.20p Automatic Execution
 13:18:46 - 14-Apr-26
Sell* 3,315 70.206p Ordinary
 11:30:58 - 14-Apr-26
Sell* 24,684 70.206p Ordinary
 11:13:50 - 14-Apr-26
Buy* 1,131 70.375p Ordinary
 10:44:38 - 14-Apr-26
Sell* 5,414 70.40p Automatic Execution
 10:19:44 - 14-Apr-26
Sell* 6,205 70.40p Automatic Execution
 10:19:44 - 14-Apr-26
Sell* 237,778 70.40p Automatic Execution
 10:19:44 - 14-Apr-26
Sell* 551,000 70.40p Automatic Execution
 10:18:45 - 14-Apr-26
Sell* 250,000 70.40p Automatic Execution
 10:18:45 - 14-Apr-26
Sell* 6,813 70.40p Uncrossing Trade
 16:35:05 - 13-Apr-26
Buy* 988 70.60p Automatic Execution
 16:29:17 - 13-Apr-26
Buy* 2,770 70.60p Automatic Execution
 16:27:32 - 13-Apr-26
Buy* 480 70.60p Automatic Execution
 16:25:49 - 13-Apr-26
Buy* 2,288 70.60p Automatic Execution
 16:25:40 - 13-Apr-26
Buy* 482 70.60p Automatic Execution
 16:25:22 - 13-Apr-26
Buy* 487 70.60p Automatic Execution
 16:25:00 - 13-Apr-26
Buy* 453 70.60p Automatic Execution
 16:24:37 - 13-Apr-26
Buy* 440 70.60p Automatic Execution
 16:24:15 - 13-Apr-26
Buy* 439 70.60p Automatic Execution
 16:23:52 - 13-Apr-26
Buy* 440 70.60p Automatic Execution
 16:23:30 - 13-Apr-26
Buy* 436 70.60p Automatic Execution
 16:23:07 - 13-Apr-26
Buy* 439 70.60p Automatic Execution
 16:22:45 - 13-Apr-26
Buy* 437 70.60p Automatic Execution
 16:22:22 - 13-Apr-26
Buy* 445 70.60p Automatic Execution
 16:22:00 - 13-Apr-26
Buy* 8,165 70.60p Automatic Execution
 16:21:51 - 13-Apr-26
Buy* 437 70.60p Automatic Execution
 16:21:38 - 13-Apr-26
Buy* 442 70.60p Automatic Execution
 16:21:15 - 13-Apr-26
Buy* 474 70.60p Automatic Execution
 16:20:53 - 13-Apr-26
Buy* 485 70.60p Automatic Execution
 16:20:26 - 13-Apr-26
Buy* 470 70.60p Automatic Execution
 16:19:59 - 13-Apr-26
Buy* 485 70.60p Automatic Execution
 16:19:33 - 13-Apr-26
Buy* 478 70.60p Automatic Execution
 16:19:05 - 13-Apr-26
Buy* 476 70.60p Automatic Execution
 16:18:38 - 13-Apr-26
Buy* 479 70.60p Automatic Execution
 16:18:12 - 13-Apr-26
Buy* 483 70.60p Automatic Execution
 16:17:45 - 13-Apr-26
Buy* 479 70.60p Automatic Execution
 16:17:18 - 13-Apr-26
Buy* 476 70.60p Automatic Execution
 16:16:51 - 13-Apr-26
Buy* 480 70.60p Automatic Execution
 16:16:24 - 13-Apr-26
Buy* 482 70.60p Automatic Execution
 16:15:57 - 13-Apr-26
Buy* 484 70.60p Automatic Execution
 16:15:30 - 13-Apr-26
Buy* 477 70.60p Automatic Execution
 16:14:37 - 13-Apr-26
Buy* 476 70.60p Automatic Execution
 16:14:10 - 13-Apr-26
Buy* 480 70.60p Automatic Execution
 16:13:43 - 13-Apr-26
Buy* 480 70.60p Automatic Execution
 16:13:16 - 13-Apr-26
Buy* 481 70.60p Automatic Execution
 16:12:49 - 13-Apr-26
Buy* 625 70.60p Automatic Execution
 16:12:22 - 13-Apr-26
Buy* 432 70.60p Automatic Execution
 16:11:46 - 13-Apr-26
Buy* 1,551 70.60p Automatic Execution
 16:11:19 - 13-Apr-26
Buy* 596 70.60p Automatic Execution
 16:10:48 - 13-Apr-26
Buy* 469 70.60p Automatic Execution
 16:10:30 - 13-Apr-26
Buy* 2,223 70.60p Automatic Execution
 16:09:18 - 13-Apr-26
Buy* 445 70.60p Automatic Execution
 16:08:38 - 13-Apr-26
Buy* 4,398 70.60p Automatic Execution
 16:08:23 - 13-Apr-26
Buy* 610 70.60p Automatic Execution
 16:07:31 - 13-Apr-26
Buy* 2,206 70.60p Automatic Execution
 16:06:23 - 13-Apr-26
Buy* 539 70.60p Automatic Execution
 16:05:47 - 13-Apr-26
Buy* 523 70.60p Automatic Execution
 16:04:58 - 13-Apr-26
Buy* 2,250 70.60p Automatic Execution
 16:03:29 - 13-Apr-26
Buy* 498 70.60p Automatic Execution
 16:02:57 - 13-Apr-26
Buy* 587 70.60p Automatic Execution
 16:01:45 - 13-Apr-26
Buy* 2,235 70.60p Automatic Execution
 16:00:25 - 13-Apr-26
Buy* 438 70.60p Automatic Execution
 15:58:52 - 13-Apr-26
Buy* 591 70.60p Automatic Execution
 15:57:59 - 13-Apr-26
Buy* 2,107 70.60p Automatic Execution
 15:56:29 - 13-Apr-26
Buy* 594 70.60p Automatic Execution
 15:54:32 - 13-Apr-26
Buy* 437 70.60p Automatic Execution
 15:53:30 - 13-Apr-26
Buy* 2,243 70.60p Automatic Execution
 15:51:37 - 13-Apr-26
Buy* 575 70.60p Automatic Execution
 15:47:32 - 13-Apr-26
Buy* 2,242 70.60p Automatic Execution
 15:46:17 - 13-Apr-26
Buy* 471 70.60p Automatic Execution
 15:43:13 - 13-Apr-26
Buy* 4,553 70.60p Automatic Execution
 15:37:12 - 13-Apr-26
Sell* 2 70.406p Ordinary
 15:13:05 - 13-Apr-26
Buy* 4,356 70.60p Automatic Execution
 15:05:38 - 13-Apr-26
Buy* 4,347 70.60p Automatic Execution
 14:36:55 - 13-Apr-26
Buy* 1,451 70.60p Automatic Execution
 14:29:42 - 13-Apr-26
Buy* 1,173 70.60p Automatic Execution
 14:29:22 - 13-Apr-26
Buy* 670 70.60p Automatic Execution
 14:29:07 - 13-Apr-26
Buy* 463 70.60p Automatic Execution
 14:28:57 - 13-Apr-26
Buy* 843 70.60p Automatic Execution
 14:28:42 - 13-Apr-26
Buy* 994 70.60p Automatic Execution
 14:28:32 - 13-Apr-26
Buy* 1,471 70.60p Automatic Execution
 14:28:17 - 13-Apr-26
Buy* 1,625 70.60p Automatic Execution
 14:28:08 - 13-Apr-26
Buy* 532 70.60p Automatic Execution
 14:28:00 - 13-Apr-26
Buy* 437 70.60p Automatic Execution
 14:27:57 - 13-Apr-26
Buy* 585 70.60p Automatic Execution
 14:27:48 - 13-Apr-26
Buy* 497 70.60p Automatic Execution
 14:27:33 - 13-Apr-26
Buy* 900 70.60p Automatic Execution
 14:27:28 - 13-Apr-26
Buy* 953 70.60p Automatic Execution
 14:27:23 - 13-Apr-26
Buy* 1,602 70.60p Automatic Execution
 14:27:03 - 13-Apr-26
Buy* 1,231 70.60p Automatic Execution
 14:26:53 - 13-Apr-26
Buy* 448 70.60p Automatic Execution
 14:26:48 - 13-Apr-26
Buy* 1,892 70.60p Automatic Execution
 14:26:33 - 13-Apr-26
Buy* 1,436 70.60p Automatic Execution
 14:26:13 - 13-Apr-26
Buy* 2,119 70.60p Automatic Execution
 14:26:03 - 13-Apr-26
Buy* 798 70.60p Automatic Execution
 14:25:38 - 13-Apr-26
Buy* 2,208 70.60p Automatic Execution
 14:25:23 - 13-Apr-26
Buy* 723 70.60p Automatic Execution
 14:24:58 - 13-Apr-26
Buy* 1,849 70.60p Automatic Execution
 14:24:48 - 13-Apr-26
Buy* 638 70.60p Automatic Execution
 14:24:28 - 13-Apr-26
Buy* 1,729 70.60p Automatic Execution
 14:24:24 - 13-Apr-26
Buy* 885 70.60p Automatic Execution
 14:23:58 - 13-Apr-26
Buy* 514 70.60p Automatic Execution
 14:23:49 - 13-Apr-26
Buy* 2,092 70.60p Automatic Execution
 14:23:09 - 13-Apr-26
Buy* 838 70.60p Automatic Execution
 14:22:44 - 13-Apr-26
Buy* 2,671 70.60p Automatic Execution
 14:22:34 - 13-Apr-26
Buy* 2,770 70.60p Automatic Execution
 14:20:49 - 13-Apr-26
Buy* 2,773 70.60p Automatic Execution
 14:20:20 - 13-Apr-26
Buy* 2,768 70.60p Automatic Execution
 14:19:45 - 13-Apr-26
Buy* 2,769 70.60p Automatic Execution
 14:19:00 - 13-Apr-26
Buy* 2,770 70.60p Automatic Execution
 14:18:30 - 13-Apr-26
Sell* 37 70.406p Ordinary
 14:07:46 - 13-Apr-26
Buy* 4,729 70.60p Automatic Execution
 13:54:54 - 13-Apr-26
Sell* 6,950 70.406p Ordinary
 13:46:32 - 13-Apr-26
Buy* 4,999 70.60p Automatic Execution
 12:49:57 - 13-Apr-26
Buy* 884 70.60p Automatic Execution
 12:32:16 - 13-Apr-26
Sell* 3,960 70.406p Ordinary
 12:25:48 - 13-Apr-26
Sell* 39,036 70.40p Automatic Execution
 12:11:39 - 13-Apr-26
Sell* 37,850 70.406p Ordinary
 12:11:25 - 13-Apr-26
Buy* 150 70.5779p Ordinary
 11:56:56 - 13-Apr-26
Buy* 150 70.5299p Ordinary
 11:55:59 - 13-Apr-26
Buy* 4,332 70.60p Automatic Execution
 11:39:33 - 13-Apr-26
Sell* 4,000 70.40p Automatic Execution
 11:11:13 - 13-Apr-26
Sell* 1,186 70.406p Ordinary
 11:00:12 - 13-Apr-26
Buy* 2,218 70.60p Automatic Execution
 10:48:22 - 13-Apr-26
Sell* 720 70.40p Automatic Execution
 10:28:26 - 13-Apr-26
Sell* 641 70.40p Automatic Execution
 10:18:49 - 13-Apr-26
Sell* 257,639 70.40p Automatic Execution
 10:18:49 - 13-Apr-26
Sell* 148,852 70.40p Automatic Execution
 10:18:49 - 13-Apr-26
Sell* 442,868 70.40p Automatic Execution
 10:18:49 - 13-Apr-26
Sell* 10,672 70.40p Automatic Execution
 09:59:31 - 13-Apr-26
Buy* 3,115 70.60p Automatic Execution
 09:47:50 - 13-Apr-26
Sell* 500,000 70.40p Automatic Execution
 09:47:39 - 13-Apr-26
Buy* 1 70.60p SI Trade
 08:28:23 - 13-Apr-26
Sell* 28 70.40p SI Trade
 16:35:15 - 10-Apr-26
Sell* 899 70.40p SI Trade
 16:35:15 - 10-Apr-26
Sell* 297 70.40p SI Trade
 16:35:15 - 10-Apr-26
Sell* 10,226 70.40p Uncrossing Trade
 16:35:15 - 10-Apr-26
Sell* 3,873 70.406p Ordinary
 16:04:24 - 10-Apr-26
Sell* 6,799 70.406p Ordinary
 16:03:28 - 10-Apr-26
Buy* 1,272 70.5299p Ordinary
 15:10:21 - 10-Apr-26
Sell* 11,450 70.4062p Ordinary
 14:53:22 - 10-Apr-26
Buy* 940 70.5299p Ordinary
 10:45:53 - 10-Apr-26
Buy* 720 70.60p Automatic Execution
 09:34:17 - 10-Apr-26
Buy* 5,098 70.60p Automatic Execution
 09:34:17 - 10-Apr-26
Sell* 11,330 70.40p Automatic Execution
 09:34:16 - 10-Apr-26
Buy* 62 70.5299p Ordinary
 08:24:14 - 10-Apr-26
Sell* 7,400 70.40p Uncrossing Trade
 16:35:07 - 09-Apr-26
Buy* 12,348 70.60p Automatic Execution
 16:25:15 - 09-Apr-26
Sell* 27,621 70.40p Automatic Execution
 16:13:56 - 09-Apr-26
Buy* 12,007 70.60p Automatic Execution
 16:02:06 - 09-Apr-26
Sell* 13,925 70.406p Ordinary
 15:54:09 - 09-Apr-26
Buy* 201 70.60p Automatic Execution
 15:21:06 - 09-Apr-26
Buy* 13 70.5299p Ordinary
 15:13:34 - 09-Apr-26
Sell* 1,410 70.406p Ordinary
 14:51:57 - 09-Apr-26
Sell* 29 70.404p Ordinary
 14:18:24 - 09-Apr-26
Sell* 45 70.406p Ordinary
 14:04:21 - 09-Apr-26
Sell* 241 70.406p Ordinary
 13:30:25 - 09-Apr-26
Sell* 12,000 70.406p Ordinary
 13:06:13 - 09-Apr-26
Unknown* 0 70.40p SI Trade
 12:11:26 - 09-Apr-26
Sell* 198 70.40p Automatic Execution
 12:11:26 - 09-Apr-26
Sell* 7,400 70.4124p Ordinary
 11:19:42 - 09-Apr-26
Unknown* 0 70.20p SI Trade
 09:17:25 - 09-Apr-26
Sell* 33 70.20p Automatic Execution
 09:17:25 - 09-Apr-26
Buy* 3,709 70.60p Automatic Execution
 09:10:22 - 09-Apr-26
Sell* 2,900 70.20p Automatic Execution
 08:43:31 - 09-Apr-26
Buy* 641 70.60p Automatic Execution
 08:38:31 - 09-Apr-26
Buy* 110,000 70.60p Automatic Execution
 08:38:25 - 09-Apr-26
Buy* 3 70.60p SI Trade
 08:17:56 - 09-Apr-26
Sell* 9,425 70.20p Uncrossing Trade
 16:35:17 - 08-Apr-26
Buy* 693 70.60p Automatic Execution
 16:29:39 - 08-Apr-26
Buy* 200 70.60p Automatic Execution
 16:22:06 - 08-Apr-26
Sell* 17,504 70.20p Automatic Execution
 16:06:31 - 08-Apr-26
Sell* 9,294 70.212p Ordinary
 16:06:08 - 08-Apr-26
Sell* 7 70.212p Ordinary
 15:13:35 - 08-Apr-26
Buy* 10 70.4599p Ordinary
 15:13:35 - 08-Apr-26
Sell* 19,780 70.20p Ordinary
 15:09:17 - 08-Apr-26
Sell* 2,078 70.212p Ordinary
 14:29:26 - 08-Apr-26
Sell* 6,125 70.212p Ordinary
 14:26:07 - 08-Apr-26
Sell* 39,576 70.20p Automatic Execution
 14:08:50 - 08-Apr-26
Sell* 36,510 70.212p Ordinary
 14:08:44 - 08-Apr-26
Sell* 2,000 70.0961p Ordinary
 13:43:21 - 08-Apr-26
Sell* 2,977 70.018p Ordinary
 11:18:40 - 08-Apr-26
Sell* 37,500 70.00p Automatic Execution
 10:02:45 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10