Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 71.3041p Ordinary
 14:09:57 - 05-May-26
Sell* 23 71.3041p Ordinary
 14:09:46 - 05-May-26
Sell* 2,086 71.40p Automatic Execution
 14:07:16 - 05-May-26
Buy* 16 71.60p Automatic Execution
 14:07:02 - 05-May-26
Buy* 724 71.60p Automatic Execution
 14:07:02 - 05-May-26
Sell* 33,245 71.3041p Ordinary
 14:01:04 - 05-May-26
Sell* 11,550 71.3004p Ordinary
 09:48:19 - 05-May-26
Sell* 29 71.20p SI Trade
 08:13:24 - 05-May-26
Sell* 1,000 71.3004p Ordinary
 08:10:39 - 05-May-26
Sell* 218 71.20p Uncrossing Trade
 16:35:26 - 01-May-26
Buy* 1,439 71.60p Automatic Execution
 16:29:30 - 01-May-26
Buy* 1,518 71.60p Automatic Execution
 16:29:30 - 01-May-26
Buy* 266 71.60p Automatic Execution
 16:26:41 - 01-May-26
Buy* 722 71.60p Automatic Execution
 15:26:02 - 01-May-26
Buy* 5 71.5559p Ordinary
 15:11:18 - 01-May-26
Sell* 3 71.3004p Ordinary
 15:11:18 - 01-May-26
Sell* 9,813 71.3004p Ordinary
 14:05:05 - 01-May-26
Buy* 33 71.60p Automatic Execution
 13:58:21 - 01-May-26
Buy* 1 71.60p SI Trade
 08:00:15 - 01-May-26
Buy* 2 71.60p SI Trade
 08:00:15 - 01-May-26
Sell* 5,526 71.20p Uncrossing Trade
 16:35:03 - 30-Apr-26
Sell* 160 71.40p Automatic Execution
 16:25:18 - 30-Apr-26
Buy* 2,129 71.60p Automatic Execution
 16:25:18 - 30-Apr-26
Sell* 57 71.40p Automatic Execution
 16:25:00 - 30-Apr-26
Buy* 767 71.60p Automatic Execution
 16:25:00 - 30-Apr-26
Sell* 55 71.40p Automatic Execution
 16:22:52 - 30-Apr-26
Buy* 732 71.60p Automatic Execution
 16:22:52 - 30-Apr-26
Sell* 100 71.40p Automatic Execution
 16:20:35 - 30-Apr-26
Buy* 1,329 71.60p Automatic Execution
 16:20:35 - 30-Apr-26
Sell* 34 71.40p Automatic Execution
 16:19:23 - 30-Apr-26
Buy* 451 71.60p Automatic Execution
 16:19:23 - 30-Apr-26
Sell* 54 71.40p Automatic Execution
 16:16:57 - 30-Apr-26
Buy* 720 71.60p Automatic Execution
 16:16:57 - 30-Apr-26
Unknown* 0 71.40p SI Trade
 16:12:08 - 30-Apr-26
Sell* 8 71.40p Automatic Execution
 16:12:07 - 30-Apr-26
Buy* 113 71.60p Automatic Execution
 16:12:07 - 30-Apr-26
Buy* 1,816 71.55p Ordinary
 16:03:05 - 30-Apr-26
Sell* 39 71.40p Automatic Execution
 16:00:27 - 30-Apr-26
Buy* 511 71.60p Automatic Execution
 16:00:27 - 30-Apr-26
Sell* 262 71.40p Automatic Execution
 15:59:35 - 30-Apr-26
Buy* 1,805 71.60p Automatic Execution
 15:59:34 - 30-Apr-26
Buy* 414 71.60p Automatic Execution
 15:56:06 - 30-Apr-26
Sell* 1 71.208p Ordinary
 15:55:10 - 30-Apr-26
Buy* 1,094 71.60p Automatic Execution
 15:16:53 - 30-Apr-26
Buy* 6 71.55p Ordinary
 15:11:57 - 30-Apr-26
Sell* 5 71.40p Automatic Execution
 15:11:14 - 30-Apr-26
Sell* 3 71.40p Automatic Execution
 15:11:14 - 30-Apr-26
Unknown* 0 71.20p SI Trade
 15:11:14 - 30-Apr-26
Buy* 22 71.60p SI Trade
 15:11:14 - 30-Apr-26
Sell* 6,550 71.3004p Ordinary
 14:39:51 - 30-Apr-26
Sell* 6,553 71.3004p Ordinary
 14:06:18 - 30-Apr-26
Sell* 84,595 71.3004p Ordinary
 14:05:39 - 30-Apr-26
Sell* 4,707 71.3004p Ordinary
 14:04:24 - 30-Apr-26
Sell* 25,000 71.3201p Ordinary
 12:30:16 - 30-Apr-26
Sell* 76,695 71.3201p Ordinary
 11:17:26 - 30-Apr-26
Buy* 420 71.5559p Ordinary
 08:03:38 - 30-Apr-26
Sell* 37 71.40p SI Trade
 08:00:00 - 30-Apr-26
Buy* 6 71.60p Suspected BUY Trade
 08:00:00 - 30-Apr-26
Sell* 9,580 71.20p Uncrossing Trade
 16:35:22 - 29-Apr-26
Buy* 2,169 71.60p Automatic Execution
 16:29:30 - 29-Apr-26
Sell* 112 71.40p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 1,499 71.60p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 380 71.40p Automatic Execution
 16:26:28 - 29-Apr-26
Buy* 5,068 71.60p Automatic Execution
 16:26:28 - 29-Apr-26
Sell* 96 71.40p Automatic Execution
 16:19:59 - 29-Apr-26
Buy* 1,284 71.60p Automatic Execution
 16:19:59 - 29-Apr-26
Sell* 28 71.40p Automatic Execution
 16:15:56 - 29-Apr-26
Buy* 364 71.60p Automatic Execution
 16:15:56 - 29-Apr-26
Sell* 194 71.40p Automatic Execution
 16:15:11 - 29-Apr-26
Buy* 2,552 71.60p Automatic Execution
 16:15:11 - 29-Apr-26
Buy* 43 71.60p Automatic Execution
 16:09:46 - 29-Apr-26
Sell* 234 71.40p Automatic Execution
 16:02:25 - 29-Apr-26
Buy* 3,122 71.60p Automatic Execution
 16:02:25 - 29-Apr-26
Buy* 104 71.60p Automatic Execution
 16:01:59 - 29-Apr-26
Buy* 1,395 71.60p Automatic Execution
 15:59:08 - 29-Apr-26
Buy* 3,929 71.60p Automatic Execution
 15:43:15 - 29-Apr-26
Buy* 3,738 71.60p Automatic Execution
 15:34:45 - 29-Apr-26
Buy* 4,293 71.60p Automatic Execution
 15:31:00 - 29-Apr-26
Buy* 3,532 71.60p Automatic Execution
 15:02:44 - 29-Apr-26
Buy* 1,316 71.60p Automatic Execution
 14:57:28 - 29-Apr-26
Sell* 8,000 71.3201p Ordinary
 14:25:22 - 29-Apr-26
Sell* 15 71.3201p Ordinary
 14:02:42 - 29-Apr-26
Sell* 6,300 71.3201p Ordinary
 13:27:23 - 29-Apr-26
Sell* 6,007 71.3001p Ordinary
 13:22:36 - 29-Apr-26
Buy* 426 71.60p Automatic Execution
 12:52:06 - 29-Apr-26
Buy* 104 71.60p Automatic Execution
 12:52:05 - 29-Apr-26
Sell* 4,630 71.20p Automatic Execution
 11:48:42 - 29-Apr-26
Sell* 775 71.20p Automatic Execution
 10:43:59 - 29-Apr-26
Sell* 635 71.3004p Ordinary
 10:42:14 - 29-Apr-26
Buy* 104 71.60p Automatic Execution
 10:41:36 - 29-Apr-26
Sell* 985 71.3004p Ordinary
 10:40:13 - 29-Apr-26
Buy* 146 71.60p Automatic Execution
 10:39:06 - 29-Apr-26
Sell* 760 71.3004p Ordinary
 10:26:25 - 29-Apr-26
Sell* 5,145 71.3004p Ordinary
 10:22:05 - 29-Apr-26
Sell* 5,170 71.20p Automatic Execution
 10:21:57 - 29-Apr-26
Sell* 1,895 71.3004p Ordinary
 10:14:51 - 29-Apr-26
Sell* 1,611 71.3004p Ordinary
 10:12:26 - 29-Apr-26
Sell* 41,718 71.3004p Ordinary
 09:01:56 - 29-Apr-26
Sell* 21,125 71.3004p Ordinary
 08:41:33 - 29-Apr-26
Sell* 5,415 71.3004p Ordinary
 08:34:35 - 29-Apr-26
Sell* 18,499 71.3004p Ordinary
 08:02:46 - 29-Apr-26
Buy* 2 71.60p Suspected BUY Trade
 08:00:00 - 29-Apr-26
Sell* 8,755 71.20p Uncrossing Trade
 16:35:27 - 28-Apr-26
Buy* 477 71.60p Automatic Execution
 16:29:31 - 28-Apr-26
Buy* 711 71.60p Automatic Execution
 16:28:00 - 28-Apr-26
Buy* 1,975 71.60p Automatic Execution
 16:26:04 - 28-Apr-26
Buy* 820 71.60p Automatic Execution
 16:20:21 - 28-Apr-26
Buy* 1,611 71.60p Automatic Execution
 16:20:21 - 28-Apr-26
Buy* 246 71.60p Automatic Execution
 16:18:00 - 28-Apr-26
Buy* 1 71.60p Automatic Execution
 16:17:39 - 28-Apr-26
Buy* 720 71.60p Automatic Execution
 16:17:37 - 28-Apr-26
Buy* 2,572 71.60p Automatic Execution
 15:57:44 - 28-Apr-26
Buy* 1,171 71.60p Automatic Execution
 15:53:45 - 28-Apr-26
Buy* 637 71.60p Automatic Execution
 15:41:41 - 28-Apr-26
Buy* 105 71.60p Automatic Execution
 14:47:14 - 28-Apr-26
Buy* 667 71.60p Automatic Execution
 14:47:11 - 28-Apr-26
Sell* 3,150 71.3004p Ordinary
 14:44:26 - 28-Apr-26
Unknown* 114,565 71.3004p Ordinary
 14:34:53 - 28-Apr-26
Sell* 1,570 71.3004p Ordinary
 13:46:54 - 28-Apr-26
Sell* 852 71.3004p Ordinary
 13:28:52 - 28-Apr-26
Sell* 28 71.3004p Ordinary
 11:26:18 - 28-Apr-26
Sell* 9,345 71.3004p Ordinary
 11:25:17 - 28-Apr-26
Sell* 34,841 71.3004p Ordinary
 10:59:43 - 28-Apr-26
Sell* 7,733 71.3004p Ordinary
 10:55:15 - 28-Apr-26
Sell* 17,915 71.3004p Ordinary
 10:19:02 - 28-Apr-26
Sell* 1,100 71.20p Automatic Execution
 10:10:34 - 28-Apr-26
Sell* 12,245 71.3002p Ordinary
 09:51:44 - 28-Apr-26
Sell* 33,365 71.3001p Ordinary
 09:33:38 - 28-Apr-26
Sell* 7,025 71.30p Ordinary
 09:16:03 - 28-Apr-26
Sell* 2,700 71.30p Ordinary
 09:14:47 - 28-Apr-26
Sell* 6,750 71.30p Ordinary
 08:43:38 - 28-Apr-26
Sell* 1,371 71.20p SI Trade
Suspected SELL Trade
 17:07:32 - 27-Apr-26
Sell* 1,371 71.20p Uncrossing Trade
 16:35:24 - 27-Apr-26
Buy* 1 71.60p Automatic Execution
 16:28:04 - 27-Apr-26
Buy* 34,114 71.60p Automatic Execution
 16:28:00 - 27-Apr-26
Buy* 8 71.5559p Ordinary
 15:11:50 - 27-Apr-26
Sell* 4,590 71.30p Ordinary
 14:56:52 - 27-Apr-26
Sell* 5,014 71.25p Negotiated Trade
 14:29:01 - 27-Apr-26
Sell* 80 71.30p Ordinary
 14:16:07 - 27-Apr-26
Sell* 44 71.30p Ordinary
 14:15:25 - 27-Apr-26
Sell* 30,290 71.30p Ordinary
 14:12:22 - 27-Apr-26
Sell* 29 71.30p Ordinary
 14:09:48 - 27-Apr-26
Buy* 183 71.5559p Ordinary
 12:24:26 - 27-Apr-26
Sell* 8,500 71.30p Ordinary
 10:09:18 - 27-Apr-26
Buy* 2 71.60p SI Trade
 08:55:29 - 27-Apr-26
Sell* 5,620 71.30p Ordinary
 08:11:33 - 27-Apr-26
Sell* 1,646 71.20p Uncrossing Trade
 16:35:03 - 24-Apr-26
Buy* 1 71.60p Automatic Execution
 16:19:48 - 24-Apr-26
Buy* 850 71.60p Automatic Execution
 16:14:57 - 24-Apr-26
Buy* 705 71.60p Automatic Execution
 16:14:20 - 24-Apr-26
Buy* 1,697 71.60p Automatic Execution
 16:14:18 - 24-Apr-26
Buy* 1 71.60p Automatic Execution
 15:51:28 - 24-Apr-26
Unknown* 200,000 71.25p Negotiated Trade
 14:31:47 - 24-Apr-26
Sell* 8,800 71.25p Negotiated Trade
 14:29:12 - 24-Apr-26
Sell* 45 71.25p Negotiated Trade
 14:16:20 - 24-Apr-26
Sell* 15 71.20p SI Trade
 14:09:08 - 24-Apr-26
Sell* 3,255 71.25p Negotiated Trade
 13:15:04 - 24-Apr-26
Sell* 4,490 71.25p Negotiated Trade
 12:26:56 - 24-Apr-26
Sell* 67,939 71.25p Negotiated Trade
 11:22:14 - 24-Apr-26
Sell* 15,195 71.25p Negotiated Trade
 10:19:57 - 24-Apr-26
Sell* 34,361 71.25p Negotiated Trade
 09:58:05 - 24-Apr-26
Sell* 6,472 71.25p Negotiated Trade
 09:50:15 - 24-Apr-26
Sell* 23 71.204p Ordinary
 09:01:04 - 24-Apr-26
Buy* 51,479 71.60p Suspected BUY Trade
 16:35:27 - 23-Apr-26
Buy* 413 71.60p Automatic Execution
 16:28:30 - 23-Apr-26
Buy* 1,771 71.60p Automatic Execution
 16:19:43 - 23-Apr-26
Buy* 4,015 71.60p Automatic Execution
 16:19:43 - 23-Apr-26
Sell* 279 71.40p Automatic Execution
 15:39:16 - 23-Apr-26
Sell* 4,943 71.40p Automatic Execution
 15:38:58 - 23-Apr-26
Sell* 1 71.40p SI Trade
 15:37:14 - 23-Apr-26
Sell* 347 71.40p Automatic Execution
 15:37:14 - 23-Apr-26
Buy* 2,640 71.60p Automatic Execution
 15:37:14 - 23-Apr-26
Sell* 31 71.204p Ordinary
 15:13:16 - 23-Apr-26
Buy* 3 71.5559p Ordinary
 15:13:15 - 23-Apr-26
Sell* 6,420 71.25p Negotiated Trade
 14:19:44 - 23-Apr-26
Sell* 27 71.20p SI Trade
 13:54:00 - 23-Apr-26
Buy* 273 71.5559p Ordinary
 13:19:33 - 23-Apr-26
Sell* 1,549 71.30p Ordinary
 12:37:30 - 23-Apr-26
Sell* 28,725 71.30p Ordinary
 10:47:40 - 23-Apr-26
Sell* 7,055 71.20p Automatic Execution
 10:44:38 - 23-Apr-26
Unknown* 0 71.60p SI Trade
 09:35:26 - 23-Apr-26
Sell* 629 71.40p Automatic Execution
 09:35:26 - 23-Apr-26
Sell* 629 71.40p Automatic Execution
 09:35:26 - 23-Apr-26
Sell* 18,699 71.25p Negotiated Trade
 09:02:38 - 23-Apr-26
Buy* 27 71.60p SI Trade
 08:10:52 - 23-Apr-26
Sell* 14,000 71.25p Negotiated Trade
 08:05:27 - 23-Apr-26
Sell* 10,262 71.30p Ordinary
 08:05:26 - 23-Apr-26
Buy* 102,618 71.60p Suspected BUY Trade
 16:35:07 - 22-Apr-26
Buy* 5,871 71.60p Automatic Execution
 16:29:30 - 22-Apr-26
Buy* 4,786 71.60p Automatic Execution
 16:29:28 - 22-Apr-26
Sell* 2,179 71.40p Automatic Execution
 16:23:29 - 22-Apr-26
Sell* 279 71.40p Automatic Execution
 16:23:29 - 22-Apr-26
Buy* 5,875 71.60p Automatic Execution
 16:23:00 - 22-Apr-26
Buy* 2,149 71.60p Automatic Execution
 16:22:21 - 22-Apr-26
Sell* 159 71.40p Automatic Execution
 16:22:19 - 22-Apr-26
Sell* 663 71.40p Automatic Execution
 16:22:19 - 22-Apr-26
Sell* 2,070 71.40p Automatic Execution
 16:22:19 - 22-Apr-26
Sell* 1,957 71.40p Automatic Execution
 16:22:19 - 22-Apr-26
Buy* 117 71.60p Automatic Execution
 16:21:00 - 22-Apr-26
Buy* 104 71.60p Automatic Execution
 16:20:00 - 22-Apr-26
FTSE 100 Latest
Value10,195.50
Change-168.43