| Price | 0.525p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell EQT Shares | |
| Last Trade: | Sell 1,457.00 at 0.5005p |
| Day's Volume: | 75,183 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.43p - 1.425p |
| Market Capitalisation: | £3.21m |
| VWAP: | 0.510236p |
| Shares in Issue: | 611.25m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,457 | 0.5005p | Ordinary |
14:36:12 - 18-Jul-25 |
| Buy* | 17,774 | 0.5375p | Ordinary |
13:12:56 - 18-Jul-25 |
| Sell* | 25,000 | 0.5005p | Ordinary |
11:48:09 - 18-Jul-25 |
| Sell* | 25,000 | 0.5005p | Ordinary |
11:29:16 - 18-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 181 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 500 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 3,988 | 0.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 115 | 0.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 200 | 0.55p | SI Trade |
11:26:03 - 18-Jul-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:27 pm | RNS | Results of EGM |
| 2nd Jun 2025 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 10th Apr 2025 7:00 am | RNS | £1.5m Subscription and Loan Transfer |
| 15th Nov 2024 8:10 am | RNS | Disposal of MetalNRG Shares |
| 15th Nov 2024 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2024 7:00 am | RNS | Collaboration Framework Agreement in the USA |
| 26th Sep 2024 7:04 am | RNS | Interim Results |
| 18th Sep 2024 7:00 am | RNS | Appointment of Non-executive Director |
| 16th Sep 2024 7:00 am | RNS | Senior Management Appointment |
| 12th Sep 2024 7:00 am | RNS | Successful steam oxygen gasification test results |
