| Price | 0.525p on 11-07-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell EQT Shares | |
| Last Trade: | Sell 5,093.00 at 0.52162p |
| Day's Volume: | 1,470,437 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.43p - 1.425p |
| Market Capitalisation: | £3m |
| VWAP: | 0.513298p |
| Shares in Issue: | 611m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,093 | 0.52162p | Ordinary |
16:17:02 - 11-Jul-25 |
| Sell* | 10,649 | 0.52162p | Ordinary |
15:41:23 - 11-Jul-25 |
| Buy* | 25,438 | 0.5449p | Ordinary |
15:19:38 - 11-Jul-25 |
| Sell* | 873,250 | 0.50p | Ordinary |
11:43:09 - 11-Jul-25 |
| Sell* | 150,000 | 0.5212p | Ordinary |
11:28:37 - 11-Jul-25 |
| Sell* | 300 | 0.50p | SI Trade |
10:23:03 - 11-Jul-25 |
| Sell* | 109,000 | 0.5212p | Ordinary |
10:17:28 - 11-Jul-25 |
| Sell* | 5 | 0.50p | SI Trade |
09:06:31 - 11-Jul-25 |
| Sell* | 20 | 0.50p | SI Trade |
09:06:31 - 11-Jul-25 |
| Sell* | 13,100 | 0.50p | SI Trade |
09:06:31 - 11-Jul-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:27 pm | RNS | Results of EGM |
| 2nd Jun 2025 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 10th Apr 2025 7:00 am | RNS | £1.5m Subscription and Loan Transfer |
| 15th Nov 2024 8:10 am | RNS | Disposal of MetalNRG Shares |
| 15th Nov 2024 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2024 7:00 am | RNS | Collaboration Framework Agreement in the USA |
| 26th Sep 2024 7:04 am | RNS | Interim Results |
| 18th Sep 2024 7:00 am | RNS | Appointment of Non-executive Director |
| 16th Sep 2024 7:00 am | RNS | Senior Management Appointment |
| 12th Sep 2024 7:00 am | RNS | Successful steam oxygen gasification test results |
