| Price | 217.00p on 26-04-2024 at 10:21:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 214.00p |
| Buy / Sell ANCR Shares | |
| Last Trade: | Buy 1,059.00 at 219.00p |
| Day's Volume: | 25,435 |
| Last Close: | 217.00p |
| Open: | 217.00p |
| ISIN: | GB0032350695 |
| Day's Range | 217.00p - 217.00p |
| 52wk Range: | 160.00p - 230.00p |
| Market Capitalisation: | £130m |
| VWAP: | 217.92475p |
| Shares in Issue: | 60m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Animalcare Grp (ANCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,059 | 219.00p | Ordinary |
10:21:07 - 26-Apr-24 |
| Buy* | 4,000 | 219.00p | Ordinary |
09:21:23 - 26-Apr-24 |
| Buy* | 296 | 219.00p | Ordinary |
09:15:07 - 26-Apr-24 |
| Buy* | 1 | 220.00p | Ordinary |
09:00:24 - 26-Apr-24 |
| Buy* | 1,141 | 219.00p | Ordinary |
08:34:53 - 26-Apr-24 |
| Sell* | 6,500 | 215.10p | Ordinary |
08:33:28 - 26-Apr-24 |
| Buy* | 2,438 | 219.00p | Ordinary |
07:31:17 - 26-Apr-24 |
| Buy* | 10,000 | 218.80p | Ordinary |
07:00:17 - 26-Apr-24 |
