Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR)

Price 244.00p on 19-07-2024 at 16:30:03
Change 7.00p 2.95%
Buy 250.00p
Sell 238.00p
Buy / Sell ANCR Shares
Last Trade: Sell 611.00 at 241.38p
Day's Volume: 20,378
Last Close: 244.00p
Open: 237.00p
ISIN: GB0032350695
Day's Range 237.00p - 246.00p
52wk Range: 160.00p - 250.00p
Market Capitalisation: £147m
VWAP: 240.68114p
Shares in Issue: 60m

Recent Trades History Animalcare Grp (ANCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 611 241.38p Ordinary
14:30:45 - 19-Jul-24
Buy* 342 250.00p Ordinary
13:37:01 - 19-Jul-24
Sell* 6 240.00p Ordinary
13:04:04 - 19-Jul-24
Sell* 14 238.00p Ordinary
12:53:58 - 19-Jul-24
Sell* 250 241.20p Ordinary
11:27:55 - 19-Jul-24
Sell* 6,600 240.00p Ordinary
10:40:51 - 19-Jul-24
Sell* 250 241.38p Ordinary
10:00:37 - 19-Jul-24
Sell* 3,000 241.50p Ordinary
08:19:46 - 19-Jul-24
Sell* 3,000 241.50p Ordinary
08:19:44 - 19-Jul-24
Buy* 1,500 240.00p Ordinary
07:21:44 - 19-Jul-24

Share Price History for Animalcare Grp

Time period:
Date Open High Low Close Volume

Share News for Animalcare Grp

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

Animalcare to sell 33% stake in STEM Animal Health to Dechra

11th Apr 2024 16:15

(Alliance News) - Animalcare Group PLC announced on Thursday its decision to sell equity in its joint venture, STEM Animal Health Inc, to Dechra Pharmaceuticals Ltd. Read More

Animalcare ups dividend on 2023 results as chair announces retirement

9th Apr 2024 11:33

(Alliance News) - Animalcare Group PLC on Tuesday raised its final dividend following a strong performance in 2023, as the company also announced the departure of Chair Jan Boone. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered