| Price | 331.50p on 13-05-2026 at 17:05:13 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 333.00p |
| Sell | 330.00p |
| Last Trade: | Buy 5,000.00 at 332.1825p |
| Day's Volume: | 287,709 |
| Last Close: | 331.50p |
| Open: | 331.50p |
| ISIN: | GB0032350695 |
| Day's Range | 331.50p - 331.50p |
| 52wk Range: | 216.00p - 333.00p |
| Market Capitalisation: | £228.89m |
| VWAP: | 332.12115p |
| Shares in Issue: | 69.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Animalcare Grp (ANCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 332.1825p | Ordinary |
15:54:45 - 13-May-26 |
| Buy* | 237 | 332.6999p | Ordinary |
14:09:12 - 13-May-26 |
| Buy* | 4 | 332.1825p | Ordinary |
14:08:48 - 13-May-26 |
| Buy* | 2,256 | 332.1825p | Ordinary |
14:07:26 - 13-May-26 |
| Buy* | 7 | 332.1825p | Ordinary |
14:07:25 - 13-May-26 |
| Buy* | 3 | 332.6999p | Ordinary |
14:06:56 - 13-May-26 |
| Buy* | 1,128 | 332.1825p | Ordinary |
14:03:22 - 13-May-26 |
| Buy* | 2,781 | 332.1825p | Ordinary |
13:56:31 - 13-May-26 |
| Buy* | 1,700 | 332.1825p | Ordinary |
13:32:51 - 13-May-26 |
| Buy* | 1,121 | 332.1825p | Ordinary |
11:21:04 - 13-May-26 |
Animalcare Grp (ANCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:16 pm | RNS | Publication of the Scheme Document |
| 12th May 2026 1:47 pm | BUS | Form 8.3 - Animalcare Group plc - Octopus Investments |
| 12th May 2026 1:18 pm | BUS | Form 8.3 - [ANIMALCARE GROUP PLC - 11 05 2026] - (CGWL) |
| 12th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 12th May 2026 11:50 am | PRN | Form 8.3 - Animalcare Group Plc |
| 11th May 2026 5:06 pm | BUS | Form 8.3 - Animalcare Group Plc |
| 11th May 2026 3:11 pm | RNS | Form 8.3 - ANIMALCARE GROUP PLC |
| 11th May 2026 3:10 pm | RNS | Form 8.3 ANIMALCARE GROUP PLC |
| 11th May 2026 2:38 pm | BUS | Form 8.3 - Animalcare Group plc - Octopus Investments |
| 11th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
