UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 236.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -0.85% |
| Buy | 240.00p |
| Sell | 232.00p |
| Buy / Sell ANCR Shares | |
| Last Trade: | Sell 2,062.00 at 234.00p |
| Day's Volume: | 18,645 |
| Last Close: | 234.00p |
| Open: | 236.00p |
| ISIN: | GB0032350695 |
| Day's Range | 234.00p - 238.00p |
| 52wk Range: | 160.00p - 284.00p |
| Market Capitalisation: | £141m |
| VWAP: | 232.3879p |
| Shares in Issue: | 60m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Animalcare Grp (ANCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,062 | 234.00p | Uncrossing Trade |
16:35:10 - 22-Oct-24 |
| Sell* | 900 | 232.22p | Ordinary |
16:20:02 - 22-Oct-24 |
| Sell* | 1,200 | 232.22p | Ordinary |
15:42:57 - 22-Oct-24 |
| Sell* | 1 | 234.77p | Ordinary |
14:31:31 - 22-Oct-24 |
| Sell* | 6 | 232.22p | Ordinary |
14:09:25 - 22-Oct-24 |
| Buy* | 13 | 238.00p | Suspected BUY Trade |
14:00:08 - 22-Oct-24 |
| Sell* | 7,976 | 232.00p | Ordinary |
12:14:38 - 22-Oct-24 |
| Sell* | 400 | 232.00p | Ordinary |
11:39:39 - 22-Oct-24 |
| Sell* | 2,124 | 232.22p | Ordinary |
10:51:32 - 22-Oct-24 |
| Sell* | 3,942 | 232.50p | Ordinary |
09:42:20 - 22-Oct-24 |