Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Animalcare Grp (ANCR) Share Price

Intraday
Historical

Price	331.50p on 02-06-2026 at 18:25:13
Change	-0.50p -0.15%
Buy	333.00p
Sell	330.00p

Last Trade:	Buy 7,630.00 at 332.00p
Day's Volume:	105,043
Last Close:	331.50p
Open:	331.50p
ISIN:	GB0032350695

Day's Range	331.50p - 331.50p
52wk Range:	216.00p - 333.00p
Market Capitalisation:	£228.89m
VWAP:	332.09881p
Shares in Issue:	69.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Animalcare Grp (ANCR) Latest Trades
Buy*	7,630	332.00p	Ordinary	16:39:46 - 02-Jun-26
Buy*	12,630	332.50p	Suspected BUY Trade	16:36:45 - 02-Jun-26
Buy*	5,000	332.00p	Ordinary	15:17:31 - 02-Jun-26
Buy*	5,000	332.00p	Suspected BUY Trade	15:17:30 - 02-Jun-26
Unknown*	25,000	332.00p	Ordinary	15:09:50 - 02-Jun-26
Buy*	5,000	332.00p	Ordinary	14:47:35 - 02-Jun-26
Unknown*	0	330.00p	SI Trade	14:44:05 - 02-Jun-26
Sell*	160	330.00p	Ordinary	14:36:09 - 02-Jun-26
Unknown*	3,566	331.50p	Ordinary	14:21:08 - 02-Jun-26
Buy*	226	332.0501p	Ordinary	14:04:51 - 02-Jun-26

See more Animalcare Grp trades

Animalcare Grp (ANCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	331.50	332.00	332.00	332.00	144,436
29th May 2026 (Fri)	331.50	333.00	333.00	333.00	40,024
28th May 2026 (Thu)	331.50	331.50	331.50	331.50	186,554
27th May 2026 (Wed)	331.50	331.50	331.50	331.50	32,843
26th May 2026 (Tue)	331.50	331.50	331.50	331.50	68,100
25th May 2026 (Mon)	331.50	331.50	331.50	331.50	0
22nd May 2026 (Fri)	331.50	331.50	331.50	331.50	29,147
21st May 2026 (Thu)	331.50	331.50	331.50	331.50	127,509
20th May 2026 (Wed)	331.50	331.50	331.50	331.50	28,798
19th May 2026 (Tue)	331.50	331.50	331.50	331.50	363,662
18th May 2026 (Mon)	331.50	331.50	331.50	331.50	45,858
15th May 2026 (Fri)	332.00	332.00	331.50	332.00	230,375
14th May 2026 (Thu)	331.50	331.50	331.50	331.50	84,746
13th May 2026 (Wed)	331.50	331.50	331.50	331.50	287,709
12th May 2026 (Tue)	331.50	332.00	332.00	332.00	26,081
11th May 2026 (Mon)	331.50	331.50	331.50	331.50	146,221
8th May 2026 (Fri)	331.50	331.50	331.50	331.50	260,968
7th May 2026 (Thu)	331.50	331.50	331.50	331.50	15,753
6th May 2026 (Wed)	332.50	332.50	332.50	332.50	287,234
5th May 2026 (Tue)	332.50	332.50	332.50	332.50	2,725,087
4th May 2026 (Mon)	332.50	332.50	332.50	332.50	0

See more Animalcare Grp price history

Date	Source	Headline
Animalcare Grp (ANCR) Regulatory News
1st Jun 2026 11:49 am	RNS	Form 8.3 Animalcare Group plc
29th May 2026 3:10 pm	RNS	Form 8.3 - ANIMALCARE GROUP PLC
29th May 2026 3:09 pm	RNS	Form 8.3 - ANIMALCARE GROUP PLC
29th May 2026 1:06 pm	BUS	Form 8.3 - Animalcare Group plc - Octopus Investments
29th May 2026 11:12 am	RNS	Form 8.3 - Animalcare Group Plc
29th May 2026 11:01 am	RNS	Form 8.3 Animalcare Group Plc
27th May 2026 10:52 pm	BUS	Form 8.3 - [ANIMALCARE GROUP PLC - 26 05 2026] - (CGWL)
27th May 2026 3:15 pm	RNS	Form 8.3 - ANIMALCARE GROUP PLC
27th May 2026 1:05 pm	BUS	Form 8.3 - Animalcare Group plc - Octopus Investments
27th May 2026 11:11 am	BUS	Form 8.3 - Animalcare Group Plc

See more Animalcare Grp regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56