Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 335.00 335.00 335.00 335.00 0
29th Jul 2026 (Wed) 333.50 335.00 335.00 335.00 231,804
28th Jul 2026 (Tue) 333.50 335.00 333.50 333.50 1,956,889
27th Jul 2026 (Mon) 333.50 333.50 333.50 333.50 27,016
FTSE 100 Latest
Value10,695.25
Change15.26