| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 332.50 | 333.00 | 333.00 | 333.00 | 2,115,638 |
| 16th Apr 2026 (Thu) | 331.00 | 333.00 | 329.00 | 333.00 | 640,827 |
| 15th Apr 2026 (Wed) | 246.00 | 247.00 | 246.00 | 247.00 | 30,025 |
| 14th Apr 2026 (Tue) | 247.50 | 247.50 | 246.00 | 246.00 | 77,732 |
| 13th Apr 2026 (Mon) | 243.50 | 246.00 | 242.50 | 246.00 | 35,388 |
| 10th Apr 2026 (Fri) | 246.00 | 246.00 | 245.00 | 245.00 | 199,894 |
| 9th Apr 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 30,768 |
| 8th Apr 2026 (Wed) | 235.00 | 247.00 | 235.00 | 246.00 | 106,084 |
| 7th Apr 2026 (Tue) | 234.00 | 239.00 | 234.00 | 234.00 | 143,476 |
| 6th Apr 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 3rd Apr 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2nd Apr 2026 (Thu) | 238.00 | 238.00 | 234.00 | 234.00 | 63,806 |
| 1st Apr 2026 (Wed) | 229.00 | 242.00 | 240.00 | 242.00 | 76,303 |
| 31st Mar 2026 (Tue) | 226.00 | 228.00 | 223.00 | 228.00 | 71,353 |
| 30th Mar 2026 (Mon) | 230.00 | 226.00 | 226.00 | 226.00 | 66,133 |
| 27th Mar 2026 (Fri) | 229.00 | 232.00 | 229.00 | 230.00 | 143,288 |
| 26th Mar 2026 (Thu) | 243.00 | 235.00 | 226.00 | 226.00 | 78,218 |
| 25th Mar 2026 (Wed) | 245.00 | 245.00 | 243.00 | 243.00 | 31,313 |
| 24th Mar 2026 (Tue) | 246.00 | 249.00 | 245.00 | 245.00 | 129,459 |
| 23rd Mar 2026 (Mon) | 255.00 | 255.00 | 246.00 | 246.00 | 140,710 |
| 20th Mar 2026 (Fri) | 254.00 | 255.00 | 253.00 | 255.00 | 140,267 |
| 19th Mar 2026 (Thu) | 262.00 | 262.00 | 254.00 | 254.00 | 65,253 |
| 18th Mar 2026 (Wed) | 264.00 | 264.00 | 263.00 | 263.00 | 126,686 |
| 17th Mar 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 91,605 |
| 16th Mar 2026 (Mon) | 267.00 | 267.00 | 264.00 | 264.00 | 51,550 |
| 13th Mar 2026 (Fri) | 265.00 | 270.00 | 265.00 | 270.00 | 537,539 |
| 12th Mar 2026 (Thu) | 267.00 | 267.00 | 266.00 | 266.00 | 61,755 |
| 11th Mar 2026 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 33,353 |
| 10th Mar 2026 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 23,875 |
| 9th Mar 2026 (Mon) | 273.00 | 273.00 | 267.00 | 267.00 | 57,115 |
| 6th Mar 2026 (Fri) | 269.00 | 276.00 | 269.00 | 274.00 | 90,163 |
| 5th Mar 2026 (Thu) | 270.00 | 270.00 | 268.00 | 269.00 | 48,823 |
| 4th Mar 2026 (Wed) | 270.00 | 270.00 | 268.00 | 270.00 | 71,131 |
| 3rd Mar 2026 (Tue) | 280.00 | 280.00 | 270.00 | 270.00 | 306,097 |
| 2nd Mar 2026 (Mon) | 278.00 | 280.00 | 278.00 | 280.00 | 42,711 |
| 27th Feb 2026 (Fri) | 283.00 | 283.00 | 280.00 | 280.00 | 140,366 |
| 26th Feb 2026 (Thu) | 280.00 | 283.00 | 279.00 | 283.00 | 77,400 |
| 25th Feb 2026 (Wed) | 277.00 | 282.00 | 277.00 | 282.00 | 390,381 |
| 24th Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 126,716 |
| 23rd Feb 2026 (Mon) | 277.00 | 277.00 | 276.00 | 276.00 | 65,273 |
| 20th Feb 2026 (Fri) | 278.00 | 278.00 | 276.00 | 278.00 | 32,914 |
| 19th Feb 2026 (Thu) | 282.00 | 283.00 | 277.00 | 278.00 | 215,882 |