| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 105,043 |
| 1st Jun 2026 (Mon) | 331.50 | 332.00 | 332.00 | 332.00 | 144,436 |
| 29th May 2026 (Fri) | 331.50 | 333.00 | 333.00 | 333.00 | 40,024 |
| 28th May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 186,554 |
| 27th May 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 32,843 |
| 26th May 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 68,100 |
| 25th May 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 22nd May 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 29,147 |
| 21st May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 127,509 |
| 20th May 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 28,798 |
| 19th May 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 363,662 |
| 18th May 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 45,858 |
| 15th May 2026 (Fri) | 332.00 | 332.00 | 331.50 | 332.00 | 230,375 |
| 14th May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 84,746 |
| 13th May 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 287,709 |
| 12th May 2026 (Tue) | 331.50 | 332.00 | 332.00 | 332.00 | 26,081 |
| 11th May 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 146,221 |
| 8th May 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 260,968 |
| 7th May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 15,753 |
| 6th May 2026 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 287,234 |
| 5th May 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 2,725,087 |
| 4th May 2026 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 1st May 2026 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 13,597 |
| 30th Apr 2026 (Thu) | 332.50 | 332.00 | 332.00 | 332.00 | 475,040 |
| 29th Apr 2026 (Wed) | 332.00 | 332.50 | 332.00 | 332.00 | 721,562 |
| 28th Apr 2026 (Tue) | 332.50 | 332.00 | 331.00 | 332.00 | 1,642,251 |
| 27th Apr 2026 (Mon) | 332.50 | 332.50 | 332.00 | 332.00 | 1,415,362 |
| 24th Apr 2026 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 111,776 |
| 23rd Apr 2026 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 5,789,198 |
| 22nd Apr 2026 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 95,820 |
| 21st Apr 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 1,719,407 |
| 20th Apr 2026 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 748,922 |
| 17th Apr 2026 (Fri) | 332.50 | 333.00 | 333.00 | 333.00 | 2,115,638 |
| 16th Apr 2026 (Thu) | 331.00 | 333.00 | 329.00 | 333.00 | 640,827 |
| 15th Apr 2026 (Wed) | 246.00 | 247.00 | 246.00 | 247.00 | 30,025 |
| 14th Apr 2026 (Tue) | 247.50 | 247.50 | 246.00 | 246.00 | 77,732 |
| 13th Apr 2026 (Mon) | 243.50 | 246.00 | 242.50 | 246.00 | 35,388 |
| 10th Apr 2026 (Fri) | 246.00 | 246.00 | 245.00 | 245.00 | 199,894 |
| 9th Apr 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 30,768 |
| 8th Apr 2026 (Wed) | 235.00 | 247.00 | 235.00 | 246.00 | 106,084 |
| 7th Apr 2026 (Tue) | 234.00 | 239.00 | 234.00 | 234.00 | 143,476 |
| 6th Apr 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 3rd Apr 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |