| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 333.50 | 333.50 | 333.50 | 333.50 | 18,620 |
| 2nd Jul 2026 (Thu) | 333.50 | 333.50 | 333.50 | 333.50 | 15,246 |
| 1st Jul 2026 (Wed) | 332.00 | 334.00 | 332.00 | 332.00 | 63,599 |
| 30th Jun 2026 (Tue) | 331.50 | 334.00 | 331.50 | 334.00 | 254,221 |
| 29th Jun 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 69,773 |
| 26th Jun 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 48,837 |
| 25th Jun 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 36,505 |
| 24th Jun 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 39,912 |
| 23rd Jun 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 148,457 |
| 22nd Jun 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 58,565 |
| 19th Jun 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 29,044 |
| 18th Jun 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 125,089 |
| 17th Jun 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 206,359 |
| 16th Jun 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 4,191,624 |
| 15th Jun 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 17,181 |
| 12th Jun 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 20,166 |
| 11th Jun 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 10,835 |
| 10th Jun 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 13,736 |
| 9th Jun 2026 (Tue) | 331.50 | 332.00 | 332.00 | 332.00 | 280,800 |
| 8th Jun 2026 (Mon) | 331.50 | 335.00 | 335.00 | 335.00 | 45,186 |
| 5th Jun 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 36,242 |
| 4th Jun 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 67,786 |
| 3rd Jun 2026 (Wed) | 331.00 | 331.50 | 331.00 | 331.50 | 54,287 |
| 2nd Jun 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 105,043 |
| 1st Jun 2026 (Mon) | 331.50 | 332.00 | 332.00 | 332.00 | 144,436 |
| 29th May 2026 (Fri) | 331.50 | 333.00 | 333.00 | 333.00 | 40,024 |
| 28th May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 186,554 |
| 27th May 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 32,843 |
| 26th May 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 68,100 |
| 25th May 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 22nd May 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 29,147 |
| 21st May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 127,509 |
| 20th May 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 28,798 |
| 19th May 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 363,662 |
| 18th May 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 45,858 |
| 15th May 2026 (Fri) | 332.00 | 332.00 | 331.50 | 332.00 | 230,375 |
| 14th May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 84,746 |
| 13th May 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 287,709 |
| 12th May 2026 (Tue) | 331.50 | 332.00 | 332.00 | 332.00 | 26,081 |
| 11th May 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 146,221 |
| 8th May 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 260,968 |
| 7th May 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 15,753 |
| 6th May 2026 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 287,234 |
| 5th May 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 2,725,087 |