| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 332.311p | Ordinary |
14:08:19 - 17-Apr-26 |
| Unknown* | 20,000 | 332.30p | Negotiated Trade |
11:03:37 - 17-Apr-26 |
| Sell* | 1,000 | 332.275p | Ordinary |
10:45:22 - 17-Apr-26 |
| Sell* | 97 | 332.25p | Ordinary |
10:44:49 - 17-Apr-26 |
| Sell* | 1,107 | 332.25p | Ordinary |
10:43:34 - 17-Apr-26 |
| Sell* | 2,250 | 332.25p | Ordinary |
10:38:08 - 17-Apr-26 |
| Unknown* | 20,000 | 332.50p | Negotiated Trade |
10:37:02 - 17-Apr-26 |
| Sell* | 1,759 | 332.25p | Ordinary |
10:29:42 - 17-Apr-26 |
| Sell* | 3,335 | 332.20p | Ordinary |
10:29:19 - 17-Apr-26 |
| Sell* | 863 | 332.188p | Ordinary |
09:48:24 - 17-Apr-26 |
| Sell* | 1,769 | 332.15p | Ordinary |
09:47:44 - 17-Apr-26 |
| Sell* | 2,019 | 332.15p | Ordinary |
09:47:36 - 17-Apr-26 |
| Sell* | 1,500 | 332.1251p | Ordinary |
09:45:35 - 17-Apr-26 |
| Sell* | 211 | 332.1251p | Ordinary |
09:31:47 - 17-Apr-26 |
| Sell* | 4,022 | 332.1251p | Ordinary |
09:21:31 - 17-Apr-26 |
| Sell* | 614 | 332.1251p | Ordinary |
09:17:10 - 17-Apr-26 |
| Sell* | 1,000 | 332.10p | Ordinary |
09:04:35 - 17-Apr-26 |
| Sell* | 26 | 332.10p | Ordinary |
09:01:27 - 17-Apr-26 |
| Sell* | 20 | 332.04p | Ordinary |
08:57:11 - 17-Apr-26 |
| Sell* | 336 | 332.10p | Ordinary |
08:54:22 - 17-Apr-26 |
| Buy* | 17 | 334.45p | Ordinary |
08:34:43 - 17-Apr-26 |
| Sell* | 176 | 332.10p | Ordinary |
08:34:01 - 17-Apr-26 |
| Sell* | 2,854 | 332.02555p | Ordinary |
08:31:07 - 17-Apr-26 |
| Sell* | 212 | 332.02555p | Ordinary |
08:29:11 - 17-Apr-26 |
| Sell* | 3,500 | 332.02p | Ordinary |
08:26:00 - 17-Apr-26 |
| Buy* | 21 | 335.00p | Ordinary |
08:08:38 - 17-Apr-26 |
| Sell* | 9 | 330.00p | Ordinary |
08:07:39 - 17-Apr-26 |
| Sell* | 838 | 332.01p | Ordinary |
08:06:41 - 17-Apr-26 |
| Sell* | 9 | 332.01p | Negotiated Trade |
08:06:15 - 17-Apr-26 |
| Sell* | 145 | 332.01p | Ordinary |
08:03:26 - 17-Apr-26 |
| Sell* | 800 | 332.01p | Ordinary |
08:02:08 - 17-Apr-26 |
| Unknown* | 46,505 | 333.00p | SI Trade |
16:36:04 - 16-Apr-26 |
| Buy* | 40,000 | 333.00p | Suspected BUY Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 425 | 332.01p | Ordinary |
16:24:01 - 16-Apr-26 |
| Sell* | 1,000 | 332.00p | SI Trade |
16:19:08 - 16-Apr-26 |
| Sell* | 47 | 331.95p | Ordinary |
16:15:57 - 16-Apr-26 |
| Sell* | 420 | 332.01p | Ordinary |
15:58:10 - 16-Apr-26 |
| Sell* | 350 | 332.01p | Ordinary |
15:44:52 - 16-Apr-26 |
| Sell* | 4,500 | 332.01p | Ordinary |
15:41:14 - 16-Apr-26 |
| Sell* | 1,200 | 331.95p | Ordinary |
15:40:40 - 16-Apr-26 |
| Sell* | 1,943 | 332.0001p | Ordinary |
15:40:24 - 16-Apr-26 |
| Sell* | 5,000 | 331.925p | SI Trade |
15:37:18 - 16-Apr-26 |
| Unknown* | 10,000 | 331.92501p | Ordinary |
15:35:46 - 16-Apr-26 |
| Sell* | 98 | 331.95p | Ordinary |
15:32:13 - 16-Apr-26 |
| Buy* | 1 | 335.00p | Ordinary |
15:20:49 - 16-Apr-26 |
| Buy* | 1 | 335.00p | SI Trade |
15:20:49 - 16-Apr-26 |
| Sell* | 50 | 330.00p | SI Trade |
15:20:49 - 16-Apr-26 |
| Buy* | 1 | 335.00p | Ordinary |
15:20:26 - 16-Apr-26 |
| Buy* | 1 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Buy* | 1 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Buy* | 5 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Buy* | 2 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Buy* | 149 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Buy* | 5 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Buy* | 14 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Buy* | 6 | 335.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Sell* | 1 | 325.00p | SI Trade |
15:20:26 - 16-Apr-26 |
| Sell* | 1,000 | 331.89999p | Ordinary |
15:19:57 - 16-Apr-26 |
| Sell* | 1,500 | 331.88888p | Ordinary |
15:16:36 - 16-Apr-26 |
| Sell* | 200 | 331.88888p | Ordinary |
15:03:24 - 16-Apr-26 |
| Buy* | 200 | 333.50p | Ordinary |
15:03:24 - 16-Apr-26 |
| Sell* | 75 | 331.75p | Ordinary |
14:59:30 - 16-Apr-26 |
| Unknown* | 75 | 331.75p | OTC Trade |
14:59:30 - 16-Apr-26 |
| Unknown* | 75 | 331.75p | OTC Trade |
14:59:30 - 16-Apr-26 |
| Sell* | 623 | 331.75p | Ordinary |
14:57:26 - 16-Apr-26 |
| Unknown* | 65,500 | 333.00p | SI Trade |
14:52:49 - 16-Apr-26 |
| Unknown* | 12,500 | 333.00p | Negotiated Trade |
14:48:54 - 16-Apr-26 |
| Unknown* | 12,500 | 333.00p | Negotiated Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 40,074 | 333.00p | Ordinary |
14:48:38 - 16-Apr-26 |
| Unknown* | 50,000 | 333.00p | Ordinary |
14:48:19 - 16-Apr-26 |
| Sell* | 84 | 331.511p | Ordinary |
14:44:58 - 16-Apr-26 |
| Buy* | 63 | 335.00p | Ordinary |
14:39:43 - 16-Apr-26 |
| Sell* | 1,647 | 331.56551p | Ordinary |
14:39:32 - 16-Apr-26 |
| Sell* | 58 | 332.40p | Ordinary |
14:38:50 - 16-Apr-26 |
| Sell* | 2,154 | 331.50p | Ordinary |
14:27:59 - 16-Apr-26 |
| Sell* | 200 | 331.50p | Ordinary |
14:19:33 - 16-Apr-26 |
| Buy* | 63 | 335.00p | Ordinary |
14:17:28 - 16-Apr-26 |
| Sell* | 189 | 331.50p | Ordinary |
14:14:02 - 16-Apr-26 |
| Buy* | 2 | 335.00p | Ordinary |
14:13:27 - 16-Apr-26 |
| Sell* | 4 | 331.50p | Ordinary |
14:08:17 - 16-Apr-26 |
| Buy* | 1 | 335.00p | Ordinary |
14:07:33 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
14:07:33 - 16-Apr-26 |
| Sell* | 1,000 | 332.40p | Ordinary |
14:07:19 - 16-Apr-26 |
| Sell* | 3 | 331.00p | Ordinary |
14:04:10 - 16-Apr-26 |
| Buy* | 9 | 340.00p | Ordinary |
14:04:06 - 16-Apr-26 |
| Buy* | 3 | 340.00p | Ordinary |
14:03:45 - 16-Apr-26 |
| Sell* | 1,000 | 331.30p | Ordinary |
14:02:56 - 16-Apr-26 |
| Buy* | 10 | 340.00p | SI Trade |
13:57:14 - 16-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:57:14 - 16-Apr-26 |
| Buy* | 3 | 340.00p | SI Trade |
13:57:14 - 16-Apr-26 |
| Buy* | 1 | 340.00p | SI Trade |
13:57:14 - 16-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:57:14 - 16-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:57:14 - 16-Apr-26 |
| Buy* | 4 | 340.00p | SI Trade |
13:57:14 - 16-Apr-26 |
| Sell* | 311 | 331.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Sell* | 317 | 331.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Sell* | 5 | 331.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Unknown* | 0 | 331.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Buy* | 1 | 340.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Sell* | 4 | 331.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Buy* | 2 | 340.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Buy* | 5 | 340.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:56:03 - 16-Apr-26 |
| Sell* | 18,991 | 330.00p | Negotiated Trade |
13:55:50 - 16-Apr-26 |
| Sell* | 1,630 | 331.30p | Ordinary |
13:52:20 - 16-Apr-26 |
| Sell* | 1,627 | 331.30p | Ordinary |
13:50:08 - 16-Apr-26 |
| Sell* | 19,000 | 330.00p | Negotiated Trade |
13:50:07 - 16-Apr-26 |
| Sell* | 1,071 | 331.30p | Ordinary |
13:49:23 - 16-Apr-26 |
| Sell* | 2 | 330.00p | Ordinary |
13:25:47 - 16-Apr-26 |
| Sell* | 35 | 330.00p | Ordinary |
13:25:47 - 16-Apr-26 |
| Buy* | 6 | 340.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 10 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 1 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 32 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 11 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 18 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 32 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 10 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 14 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 2 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 1 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 1 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 1 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 1 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 1 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 1 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Unknown* | 0 | 335.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 3 | 330.00p | SI Trade |
13:25:47 - 16-Apr-26 |
| Sell* | 3,000 | 330.00p | Ordinary |
13:25:30 - 16-Apr-26 |
| Sell* | 350 | 331.30p | Ordinary |
13:21:39 - 16-Apr-26 |
| Sell* | 71 | 330.00p | Ordinary |
13:14:59 - 16-Apr-26 |
| Sell* | 808 | 330.00p | Ordinary |
13:11:56 - 16-Apr-26 |
| Buy* | 4 | 335.00p | Ordinary |
13:11:24 - 16-Apr-26 |
| Sell* | 2 | 330.00p | Ordinary |
13:04:07 - 16-Apr-26 |
| Sell* | 1,000 | 331.30p | Ordinary |
13:00:51 - 16-Apr-26 |
| Sell* | 23 | 330.00p | Ordinary |
12:49:53 - 16-Apr-26 |
| Unknown* | 20,000 | 331.28p | Negotiated Trade |
12:45:10 - 16-Apr-26 |
| Sell* | 1,000 | 331.28p | Ordinary |
12:43:35 - 16-Apr-26 |
| Sell* | 200 | 331.28p | Ordinary |
12:39:12 - 16-Apr-26 |
| Sell* | 898 | 330.00p | Ordinary |
12:36:34 - 16-Apr-26 |
| Sell* | 3 | 331.2777p | Ordinary |
12:35:21 - 16-Apr-26 |
| Buy* | 23 | 335.00p | Ordinary |
12:34:19 - 16-Apr-26 |
| Buy* | 3,000 | 335.00p | Ordinary |
12:29:56 - 16-Apr-26 |
| Buy* | 2 | 335.00p | Ordinary |
12:21:54 - 16-Apr-26 |
| Sell* | 89 | 331.28p | Ordinary |
12:12:15 - 16-Apr-26 |
| Sell* | 425 | 331.2777p | Ordinary |
12:02:07 - 16-Apr-26 |
| Sell* | 920 | 331.25p | Ordinary |
11:56:00 - 16-Apr-26 |
| Sell* | 201 | 331.25p | Ordinary |
11:54:28 - 16-Apr-26 |
| Sell* | 375 | 330.00p | Ordinary |
11:50:56 - 16-Apr-26 |
| Sell* | 3,579 | 331.15p | Ordinary |
11:43:17 - 16-Apr-26 |
| Buy* | 53 | 335.00p | Ordinary |
11:42:47 - 16-Apr-26 |
| Buy* | 53 | 335.00p | Ordinary |
11:41:54 - 16-Apr-26 |
| Sell* | 2,250 | 331.25p | Ordinary |
11:40:56 - 16-Apr-26 |
| Sell* | 208 | 331.15p | Ordinary |
11:30:08 - 16-Apr-26 |
| Sell* | 4 | 330.00p | Ordinary |
11:20:46 - 16-Apr-26 |
| Sell* | 1,800 | 331.15p | Ordinary |
11:19:40 - 16-Apr-26 |
| Buy* | 4 | 335.00p | Ordinary |
11:14:54 - 16-Apr-26 |
| Sell* | 44 | 330.00p | Ordinary |
11:09:52 - 16-Apr-26 |
| Sell* | 3,863 | 331.15p | Ordinary |
11:09:18 - 16-Apr-26 |
| Sell* | 5,201 | 330.00p | Ordinary |
11:06:23 - 16-Apr-26 |
| Unknown* | 12,075 | 331.05p | Ordinary |
11:03:35 - 16-Apr-26 |
| Sell* | 2,000 | 331.125p | Ordinary |
11:03:32 - 16-Apr-26 |
| Sell* | 37 | 330.00p | Ordinary |
11:00:08 - 16-Apr-26 |
| Sell* | 2,295 | 331.125p | Ordinary |
10:59:25 - 16-Apr-26 |
| Buy* | 37 | 335.00p | Ordinary |
10:59:15 - 16-Apr-26 |
| Buy* | 44 | 335.00p | Ordinary |
10:57:34 - 16-Apr-26 |
| Sell* | 38 | 330.00p | Ordinary |
10:55:52 - 16-Apr-26 |
| Buy* | 38 | 335.00p | Ordinary |
10:54:41 - 16-Apr-26 |
| Sell* | 2,000 | 331.80p | Ordinary |
10:51:14 - 16-Apr-26 |
| Sell* | 500 | 331.80p | Ordinary |
10:43:54 - 16-Apr-26 |
| Sell* | 3,641 | 331.05p | Ordinary |
10:42:08 - 16-Apr-26 |
| Sell* | 59 | 330.00p | Ordinary |
10:38:50 - 16-Apr-26 |
| Sell* | 3,000 | 331.05p | Ordinary |
10:28:22 - 16-Apr-26 |
| Sell* | 6,250 | 331.05p | Ordinary |
10:26:09 - 16-Apr-26 |
| Sell* | 467 | 332.0111p | Ordinary |
10:25:33 - 16-Apr-26 |
| Sell* | 3,284 | 331.375p | Ordinary |
10:22:11 - 16-Apr-26 |
| Sell* | 5,602 | 331.375p | Ordinary |
10:22:05 - 16-Apr-26 |
| Sell* | 725 | 331.375p | Ordinary |
10:21:12 - 16-Apr-26 |
| Sell* | 1,780 | 332.0111p | Ordinary |
10:19:47 - 16-Apr-26 |
| Sell* | 261 | 332.0111p | Ordinary |
10:09:34 - 16-Apr-26 |
| Sell* | 5,000 | 332.00p | Ordinary |
10:07:23 - 16-Apr-26 |