Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Animalcare Grp (ANCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,558 335.00p Suspected BUY Trade
 16:35:20 - 29-Jul-26
Unknown* 6,274 334.00p Ordinary
 15:05:16 - 29-Jul-26
Unknown* 25,000 334.00p Negotiated Trade
 14:46:07 - 29-Jul-26
Unknown* 75,000 334.00p Negotiated Trade
 14:45:56 - 29-Jul-26
Unknown* 58 334.00p Ordinary
 14:36:30 - 29-Jul-26
Unknown* 6,915 334.00p Ordinary
 14:29:53 - 29-Jul-26
Unknown* 25,000 334.00p Negotiated Trade
 13:48:31 - 29-Jul-26
Unknown* 4,500 334.00p Ordinary
 13:46:19 - 29-Jul-26
Unknown* 4,000 334.00p Ordinary
 13:09:26 - 29-Jul-26
Unknown* 2,245 334.00p Ordinary
 12:31:49 - 29-Jul-26
Unknown* 267 334.00p Ordinary
 11:52:35 - 29-Jul-26
Unknown* 4,000 334.00p Ordinary
 11:41:34 - 29-Jul-26
Sell* 2 333.00p SI Trade
 11:35:46 - 29-Jul-26
Unknown* 0 333.00p SI Trade
 11:35:46 - 29-Jul-26
Buy* 2,550 334.00p Ordinary
 11:34:52 - 29-Jul-26
Unknown* 8,100 334.00p Ordinary
 11:20:56 - 29-Jul-26
Unknown* 8,235 334.00p Ordinary
 11:15:46 - 29-Jul-26
Sell* 1,893,646 332.00p Negotiated Trade
 16:25:21 - 28-Jul-26
Unknown* 1,893,646 332.00p Ordinary
 16:23:12 - 28-Jul-26
Buy* 1,125 333.6525p Ordinary
 16:00:07 - 28-Jul-26
Buy* 7,700 333.591p Ordinary
 15:13:37 - 28-Jul-26
Buy* 2,350 333.591p Ordinary
 15:07:35 - 28-Jul-26
Buy* 221 335.00p Suspected BUY Trade
 14:00:00 - 28-Jul-26
Buy* 2,036 333.582p Ordinary
 13:59:08 - 28-Jul-26
Unknown* 46,761 333.65001p Negotiated Trade
 13:58:27 - 28-Jul-26
Unknown* 0 335.00p SI Trade
 11:54:17 - 28-Jul-26
Buy* 100 333.582p Ordinary
 11:21:38 - 28-Jul-26
Buy* 1,000 333.582p Ordinary
 09:06:09 - 28-Jul-26
Buy* 1,950 333.576p Ordinary
 09:00:35 - 28-Jul-26
Buy* 4,000 333.571p Ordinary
 15:23:23 - 27-Jul-26
Unknown* 14,322 333.50p Negotiated Trade
 13:32:52 - 27-Jul-26
Buy* 1,600 333.56555p Ordinary
 13:03:07 - 27-Jul-26
Buy* 1,280 333.56555p Ordinary
 12:46:30 - 27-Jul-26
Buy* 11 335.00p Ordinary
 12:40:48 - 27-Jul-26
Unknown* 0 335.00p SI Trade
 12:40:48 - 27-Jul-26
Unknown* 0 335.00p SI Trade
 12:40:48 - 27-Jul-26
Buy* 9 335.00p SI Trade
 12:40:48 - 27-Jul-26
Unknown* 2,699 333.5656p Ordinary
 12:13:31 - 27-Jul-26
Buy* 2,699 333.56555p Ordinary
 12:13:31 - 27-Jul-26
Unknown* -2,699 333.56555p Ordinary
Correction
 12:13:31 - 27-Jul-26
Buy* 835 333.551p Ordinary
 12:06:09 - 27-Jul-26
Buy* 42 333.551p Ordinary
 11:53:20 - 27-Jul-26
Buy* 900 333.551p Ordinary
 11:45:41 - 27-Jul-26
Buy* 11 335.00p Ordinary
 11:06:05 - 27-Jul-26
Sell* 2 332.00p SI Trade
 11:06:05 - 27-Jul-26
Sell* 3 332.00p SI Trade
 11:06:05 - 27-Jul-26
Unknown* 0 335.00p SI Trade
 11:06:05 - 27-Jul-26
Buy* 5 335.00p SI Trade
 11:06:05 - 27-Jul-26
Buy* 356 334.00p Ordinary
 09:34:14 - 27-Jul-26
Buy* 897 334.00p Ordinary
 09:29:58 - 27-Jul-26
Buy* 19 333.7999p Ordinary
 09:00:59 - 27-Jul-26
Sell* 25 333.34755p Ordinary
 08:39:10 - 27-Jul-26
Buy* 1,121 334.80p Suspected BUY Trade
 15:50:46 - 24-Jul-26
Unknown* 175,223 334.00p SI Trade
 15:02:38 - 24-Jul-26
Unknown* 175,223 334.00p SI Trade
 15:02:38 - 24-Jul-26
Buy* 1,121 334.80p Ordinary
 15:01:23 - 24-Jul-26
Sell* 108 333.40p Ordinary
 14:28:47 - 24-Jul-26
Buy* 2 335.00p SI Trade
 14:07:42 - 24-Jul-26
Buy* 898 333.7999p Ordinary
 12:56:22 - 24-Jul-26
Sell* 473 333.3455p Ordinary
 12:29:33 - 24-Jul-26
Unknown* 25,500 333.3455p Negotiated Trade
 11:49:25 - 24-Jul-26
Sell* 277 333.00p Ordinary
 11:31:31 - 24-Jul-26
Unknown* 41,750 333.3455p Negotiated Trade
 11:31:13 - 24-Jul-26
Sell* 1,975 333.3355p Ordinary
 09:51:41 - 24-Jul-26
Sell* 2 332.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 335.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 1 332.00p SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 335.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 12 335.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 5 332.00p SI Trade
 08:00:51 - 24-Jul-26
Buy* 3 335.00p SI Trade
 08:00:51 - 24-Jul-26
Sell* 1,875 333.3355p Ordinary
 16:26:37 - 23-Jul-26
Buy* 1,094 335.00p Suspected BUY Trade
 15:46:04 - 23-Jul-26
Unknown* 1,094 333.50p Ordinary
 14:42:11 - 23-Jul-26
Sell* 952 333.3355p Ordinary
 13:00:09 - 23-Jul-26
Sell* 2,656 333.3355p Ordinary
 10:43:24 - 23-Jul-26
Unknown* 131,898 333.2201p Negotiated Trade
 09:49:08 - 23-Jul-26
Unknown* 16,340 333.321p Negotiated Trade
 09:36:36 - 23-Jul-26
Sell* 2,861 333.321p Ordinary
 09:33:49 - 23-Jul-26
Unknown* 63,409 333.321p Negotiated Trade
 09:07:32 - 23-Jul-26
Unknown* 20,029 333.50p Negotiated Trade
 09:05:21 - 23-Jul-26
Unknown* 20,298 333.321p Negotiated Trade
 09:01:07 - 23-Jul-26
Buy* 11 335.00p Ordinary
 08:29:16 - 23-Jul-26
Unknown* 0 335.00p SI Trade
 08:29:15 - 23-Jul-26
Unknown* 0 335.00p SI Trade
 08:29:15 - 23-Jul-26
Buy* 8 335.00p SI Trade
 08:29:15 - 23-Jul-26
Unknown* 0 335.00p SI Trade
 08:29:15 - 23-Jul-26
Buy* 11 335.00p Ordinary
 08:01:55 - 23-Jul-26
Buy* 3 335.00p SI Trade
 08:01:54 - 23-Jul-26
Buy* 7 335.00p SI Trade
 08:01:54 - 23-Jul-26
Sell* 2,410 333.281p Ordinary
 14:22:01 - 22-Jul-26
Buy* 11 335.00p Ordinary
 11:44:06 - 22-Jul-26
Unknown* 0 335.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 332.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 332.00p SI Trade
 11:44:05 - 22-Jul-26
Unknown* 0 335.00p SI Trade
 11:44:05 - 22-Jul-26
Sell* 1,186 333.30p Ordinary
 11:02:23 - 22-Jul-26
Unknown* 9,000 334.00p SI Trade
 09:09:35 - 22-Jul-26
Unknown* 100,000 334.00p SI Trade
 09:09:25 - 22-Jul-26
Sell* 495 333.28p Ordinary
 15:43:44 - 21-Jul-26
Sell* 3,283 333.2752p Ordinary
 12:35:49 - 21-Jul-26
Sell* 1,336 333.2651p Ordinary
 12:22:03 - 21-Jul-26
Unknown* 17,144 333.2752p Negotiated Trade
 11:51:32 - 21-Jul-26
Unknown* 16,250 333.2752p Negotiated Trade
 11:34:44 - 21-Jul-26
Unknown* 73,869 333.20001p Negotiated Trade
 09:37:54 - 21-Jul-26
Sell* 1,390 333.2651p Ordinary
 08:36:08 - 21-Jul-26
Sell* 112 332.00p Ordinary
 08:01:54 - 21-Jul-26
Buy* 562 333.7999p Ordinary
 15:03:11 - 20-Jul-26
Unknown* 17,119 333.2651p Ordinary
 14:40:03 - 20-Jul-26
Unknown* 150,000 333.50p Negotiated Trade
 14:26:06 - 20-Jul-26
Unknown* 35,657 333.50p Negotiated Trade
 14:15:38 - 20-Jul-26
Unknown* 109,890 333.25p Negotiated Trade
 14:10:59 - 20-Jul-26
Unknown* 21,513 333.2651p Ordinary
 14:10:23 - 20-Jul-26
Buy* 2 333.7999p Ordinary
 13:35:16 - 20-Jul-26
Sell* 1,750 333.2651p Ordinary
 12:24:08 - 20-Jul-26
Sell* 2,000 333.2651p Ordinary
 11:34:56 - 20-Jul-26
Unknown* 0 335.00p SI Trade
 11:00:55 - 20-Jul-26
Unknown* 51,864 333.25p Negotiated Trade
 10:47:37 - 20-Jul-26
Sell* 536 333.2651p Ordinary
 10:30:19 - 20-Jul-26
Sell* 2,320 333.25p Ordinary
 09:16:20 - 20-Jul-26
Unknown* 10,729 333.25p Ordinary
 09:02:10 - 20-Jul-26
Buy* 2 333.7999p Ordinary
 08:37:05 - 20-Jul-26
Unknown* 75,000 333.50p Negotiated Trade
 16:20:38 - 17-Jul-26
Unknown* 27,057 333.22p Negotiated Trade
 16:12:48 - 17-Jul-26
Unknown* 16,949 333.22p Negotiated Trade
 16:02:58 - 17-Jul-26
Unknown* 11,479 333.22p Ordinary
 16:02:36 - 17-Jul-26
Sell* 8,309 333.00p Uncrossing Trade
 14:00:25 - 17-Jul-26
Unknown* 1,129 333.2178p Ordinary
 09:31:40 - 17-Jul-26
Sell* 1,129 333.21777p Ordinary
 09:31:39 - 17-Jul-26
Unknown* -1,129 333.21777p Ordinary
Correction
 09:31:39 - 17-Jul-26
Sell* 2,800 333.21777p Ordinary
 09:02:06 - 17-Jul-26
Unknown* 0 335.00p SI Trade
 08:20:01 - 17-Jul-26
Buy* 5 335.00p SI Trade
 08:20:01 - 17-Jul-26
Unknown* 0 332.00p SI Trade
 08:20:01 - 17-Jul-26
Buy* 1 335.00p SI Trade
 08:20:01 - 17-Jul-26
Sell* 100 333.21777p Ordinary
 08:12:07 - 17-Jul-26
Unknown* 13 333.50p Ordinary
 16:38:13 - 16-Jul-26
Unknown* 162,953 334.00p SI Trade
 15:25:53 - 16-Jul-26
Unknown* 162,953 333.50p SI Trade
 14:50:53 - 16-Jul-26
Unknown* 162,953 333.50p SI Trade
 14:50:53 - 16-Jul-26
Sell* 1,529 333.217p Ordinary
 13:12:45 - 16-Jul-26
Sell* 430 333.217p Ordinary
 13:01:10 - 16-Jul-26
Sell* 114 333.217p Ordinary
 12:03:52 - 16-Jul-26
Sell* 848 333.215p Ordinary
 10:15:53 - 16-Jul-26
Sell* 5,802 333.20001p Ordinary
 08:50:37 - 16-Jul-26
Sell* 2 333.191p Ordinary
 08:32:03 - 16-Jul-26
Sell* 209 333.178p Ordinary
 15:29:21 - 15-Jul-26
Unknown* 25,000 333.50p Negotiated Trade
 14:20:08 - 15-Jul-26
Sell* 1,071 333.175p Ordinary
 11:48:18 - 15-Jul-26
Sell* 4,886 333.175p Ordinary
 11:36:09 - 15-Jul-26
Sell* 1,785 333.175p Ordinary
 10:44:35 - 15-Jul-26
Unknown* 0 332.00p SI Trade
 08:19:49 - 15-Jul-26
Sell* 117 332.00p Ordinary
 08:04:18 - 15-Jul-26
Unknown* 13 333.50p Ordinary
 16:35:17 - 14-Jul-26
Sell* 4 333.175p Ordinary
 14:07:05 - 14-Jul-26
Sell* 193 333.175p Ordinary
 13:49:30 - 14-Jul-26
Sell* 156 332.00p Ordinary
 13:28:56 - 14-Jul-26
Sell* 169 332.00p Ordinary
 13:24:58 - 14-Jul-26
Sell* 325 332.00p SI Trade
 13:24:56 - 14-Jul-26
Sell* 12 332.00p Ordinary
 13:24:55 - 14-Jul-26
Sell* 11 332.00p SI Trade
 13:24:55 - 14-Jul-26
Sell* 2,577 333.175p Ordinary
 12:19:36 - 14-Jul-26
Unknown* 12,156 332.85p Ordinary
 11:14:35 - 14-Jul-26
Unknown* 0 335.00p SI Trade
 10:39:21 - 14-Jul-26
Unknown* 0 332.00p SI Trade
 10:39:21 - 14-Jul-26
Unknown* 0 332.00p SI Trade
 10:39:21 - 14-Jul-26
Sell* 13 332.00p SI Trade
 10:39:21 - 14-Jul-26
Sell* 11 332.00p Ordinary
 10:39:21 - 14-Jul-26
Buy* 1 335.00p SI Trade
 10:39:21 - 14-Jul-26
Unknown* 12,994 333.175p Ordinary
 10:25:06 - 14-Jul-26
Sell* 4,566 333.175p Ordinary
 09:56:32 - 14-Jul-26
Buy* 12,000 334.00p Ordinary
 09:53:27 - 14-Jul-26
Buy* 15 335.00p Ordinary
 09:21:51 - 14-Jul-26
Sell* 4,032 333.175p Ordinary
 08:39:38 - 14-Jul-26
Sell* 20 332.00p Ordinary
 08:19:37 - 14-Jul-26
Buy* 6,000 334.00p Ordinary
 16:36:04 - 13-Jul-26
Sell* 1,077 333.114p Ordinary
 14:09:52 - 13-Jul-26
Buy* 718 333.7999p Ordinary
 14:08:28 - 13-Jul-26
Sell* 7 333.114p Ordinary
 14:07:46 - 13-Jul-26
Sell* 2,061 333.00p Uncrossing Trade
 14:00:26 - 13-Jul-26
Sell* 6,200 333.114p Ordinary
 13:43:03 - 13-Jul-26
Sell* 7,500 333.10p Ordinary
 11:40:06 - 13-Jul-26
Buy* 1,787,000 335.00p Suspected BUY Trade
 11:14:00 - 13-Jul-26
Sell* 12 332.00p Ordinary
 11:06:49 - 13-Jul-26
Sell* 10 332.00p SI Trade
 11:06:49 - 13-Jul-26
Sell* 1 332.00p SI Trade
 11:06:49 - 13-Jul-26
Sell* 477 333.10p Ordinary
 10:22:24 - 13-Jul-26
Sell* 12 332.00p Ordinary
 14:19:09 - 10-Jul-26
Sell* 11 332.00p SI Trade
 14:19:09 - 10-Jul-26
Unknown* 0 335.00p SI Trade
 14:19:09 - 10-Jul-26
Unknown* 0 335.00p SI Trade
 14:19:09 - 10-Jul-26
Sell* 427 333.10p Ordinary
 09:50:18 - 10-Jul-26
Sell* 1,200 333.052p Ordinary
 08:23:30 - 10-Jul-26
Sell* 116 333.052p Ordinary
 16:25:31 - 09-Jul-26
Sell* 4 333.052p Ordinary
 14:12:22 - 09-Jul-26
Unknown* 8,325 332.85p Ordinary
 14:09:04 - 09-Jul-26
Sell* 11 333.052p Ordinary
 14:03:13 - 09-Jul-26
Sell* 160 333.05001p Ordinary
 12:27:26 - 09-Jul-26
Sell* 465 333.05001p Ordinary
 11:38:41 - 09-Jul-26
Sell* 727 333.052p Ordinary
 09:41:07 - 09-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22