| Price | 7.50p on 06-02-2026 at 04:45:14 |
|---|---|
| Change | 0.05p 0.69% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Sell 62,500.00 at 7.00p |
| Day's Volume: | 513,862 |
| Last Close: | 7.30p |
| Open: | 7.25p |
| ISIN: | IE000XRZAWV1 |
| Day's Range | 7.30p - 7.30p |
| 52wk Range: | 1.15p - 7.75p |
| Market Capitalisation: | £4.68m |
| VWAP: | 7.532507p |
| Shares in Issue: | 64.17m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ovoca Bio (OVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,500 | 7.00p | Ordinary |
15:25:19 - 05-Feb-26 |
| Buy* | 50,000 | 7.92p | Ordinary |
15:24:14 - 05-Feb-26 |
| Unknown* | 100,000 | 7.90p | Ordinary |
15:19:31 - 05-Feb-26 |
| Buy* | 48,390 | 7.46p | Ordinary |
14:40:53 - 05-Feb-26 |
| Buy* | 2,683 | 7.38p | Ordinary |
14:37:23 - 05-Feb-26 |
| Unknown* | 115,000 | 7.4653p | Ordinary |
13:39:13 - 05-Feb-26 |
| Unknown* | 135,000 | 7.45p | Ordinary |
13:32:00 - 05-Feb-26 |
| Sell* | 1 | 7.04p | Ordinary |
12:25:18 - 05-Feb-26 |
| Sell* | 29 | 7.04p | Ordinary |
10:46:38 - 05-Feb-26 |
| Buy* | 200 | 7.39p | Ordinary |
08:46:04 - 05-Feb-26 |
Ovoca Bio (OVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Change of Name |
| 28th Jan 2026 8:00 am | RNS | Readmission - Ovoca Bio PLC |
| 28th Jan 2026 7:00 am | RNS | First Day of Dealings on AIM |
| 27th Jan 2026 2:32 pm | RNS | Result of Meeting |
| 31st Dec 2025 8:00 am | RNS | Schedule One - Ovoca Bio Plc |
| 31st Dec 2025 8:00 am | RNS | Schedule One - Ovoca Bio Plc |
| 31st Dec 2025 7:00 am | RNS | Notice of AGM |
| 31st Dec 2025 7:00 am | RNS | Publication of Admission Document |
| 31st Dec 2025 7:00 am | RNS | Publication of Admission Document |
| 31st Dec 2025 7:00 am | RNS | Notice of AGM |