| Price | 1.075p on 09-10-2024 at 13:39:28 |
|---|---|
| Change | 0.05p 4.88% |
| Buy | 1.10p |
| Sell | 1.05p |
| Buy / Sell OVB Shares | |
| Last Trade: | Buy 44,111.00 at 1.12p |
| Day's Volume: | 6,402,526 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | IE00B4XVDC01 |
| Day's Range | 1.025p - 1.20p |
| 52wk Range: | 0.55p - 1.475p |
| Market Capitalisation: | £877k |
| VWAP: | 1.099564p |
| Shares in Issue: | 82m |
Listed In: FTSE AIM All-Share,
Recent Trades History Ovoca Bio (OVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,111 | 1.12p | Ordinary |
14:38:54 - 09-Oct-24 |
| Buy* | 66,608 | 1.12p | Ordinary |
13:39:01 - 09-Oct-24 |
| Buy* | 46,396 | 1.099p | Ordinary |
13:31:43 - 09-Oct-24 |
| Buy* | 89,819 | 1.099p | Ordinary |
13:31:10 - 09-Oct-24 |
| Buy* | 89,819 | 1.095p | Ordinary |
13:30:37 - 09-Oct-24 |
| Buy* | 93,085 | 1.07p | Ordinary |
12:48:03 - 09-Oct-24 |
| Buy* | 100,000 | 1.095p | Ordinary |
12:31:42 - 09-Oct-24 |
| Sell* | 127,744 | 1.0265p | Ordinary |
12:27:31 - 09-Oct-24 |
| Sell* | 47,905 | 1.055p | Ordinary |
12:24:53 - 09-Oct-24 |
| Sell* | 47,905 | 1.06p | Ordinary |
12:24:05 - 09-Oct-24 |
