Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ovoca Bio (OVB)

Price 1.60p on 22-09-2023 at 16:30:04
Change -0.15p -8.57%
Buy 1.70p
Sell 1.50p
Buy / Sell OVB Shares
Last Trade: Buy 95,546.00 at 1.6275p
Day's Volume: 873,820
Last Close: 1.60p
Open: 1.75p
Day's Range 1.60p - 1.75p
52wk Range: 1.55p - 14.25p
Market Capitalisation: £1m
VWAP: 1.531356p
Shares in Issue: 82m

Listed In: FTSE AIM All-Share,

Recent Trades History Ovoca Bio (OVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,546 1.6275p Ordinary
15:21:17 - 22-Sep-23
Buy* 15,000 1.64p Ordinary
10:50:23 - 22-Sep-23
Sell* 30,724 1.50p Ordinary
10:30:52 - 22-Sep-23
Sell* 100,000 1.51p Ordinary
10:22:40 - 22-Sep-23
Sell* 75,000 1.51p Ordinary
10:05:30 - 22-Sep-23
Sell* 150,000 1.50p Ordinary
10:03:13 - 22-Sep-23
Sell* 150,000 1.52p Ordinary
10:03:09 - 22-Sep-23
Sell* 250,000 1.53p Ordinary
10:01:01 - 22-Sep-23
Sell* 7,500 1.615p Ordinary
09:51:36 - 22-Sep-23
Sell* 50 1.60p Ordinary
07:35:09 - 22-Sep-23

Share Price History for Ovoca Bio

Time period:
Date Open High Low Close Volume

Share News for Ovoca Bio

LONDON MARKET CLOSE: FTSE 100 down amid stubborn US inflation

31st Aug 2023 16:50

(Alliance News) - Stock prices in London closed mixed on Thursday, after news that a key US inflation reading came in in line with market expectations. Read More

Ovoca Bio shares dive following disappointing Orenetide study results

31st Aug 2023 12:08

(Alliance News) - Ovoca Bio PLC shares plummeted on Thursday, after it said that a study into Orenetide did not show statistically significant superiority versus placebo. Read More

AIM WINNERS & LOSERS: Ovoca Bio plunges on disappointing study results

31st Aug 2023 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

LONDON MARKET OPEN: Stocks struggle ahead of key inflation prints

31st Aug 2023 08:58

(Alliance News) - The FTSE 100 opened marginally higher on Thursday morning as market attention shifted nervously to key inflation prints from the US and EU later in the day. Read More

EARNINGS SUMMARY: Powerhouse loss widens hugely, DCI Advisors narrows

30th Jun 2023 17:26

(Alliance News) - The following is a round-up of 2022 annual results by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered