Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Price

Price 47.50p on 15-07-2025 at 18:50:08
Change 3.50p 7.95%
Buy 48.00p
Sell 47.00p
Buy / Sell SPA Shares
Last Trade: Unknown 25,000.00 at 47.50p
Day's Volume: 350,183
Last Close: 47.50p
Open: 44.00p
ISIN: GB00BFZ45C84
Day's Range 44.00p - 47.50p
52wk Range: 43.50p - 71.50p
Market Capitalisation: £53m
VWAP: 46.55429p
Shares in Issue: 111m

1Spatial Holdings (SPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 47.50p OTC Trade
17:07:19 - 15-Jul-25
Buy* 446 47.70p Ordinary
15:54:31 - 15-Jul-25
Buy* 2,096 47.70p Ordinary
15:34:16 - 15-Jul-25
Sell* 5,679 47.25p Ordinary
15:05:52 - 15-Jul-25
Buy* 25,000 47.90p Ordinary
14:54:41 - 15-Jul-25
Buy* 5,000 47.00p Ordinary
14:28:32 - 15-Jul-25
Buy* 23,483 47.00p Ordinary
14:26:29 - 15-Jul-25
Buy* 10,000 47.00p Ordinary
13:17:54 - 15-Jul-25
Buy* 7,222 46.98p Ordinary
13:16:29 - 15-Jul-25
Buy* 6,000 46.73p Ordinary
12:15:40 - 15-Jul-25
See more 1Spatial Holdings trades

1Spatial Holdings (SPA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 44.00 47.50 44.00 47.50 350,183
14th Jul 2025 (Mon) 43.50 44.00 43.50 44.00 2,240,071
11th Jul 2025 (Fri) 44.50 44.50 43.50 43.50 2,884,900
10th Jul 2025 (Thu) 45.50 45.50 44.50 44.50 111,700
9th Jul 2025 (Wed) 45.50 45.50 45.30 45.50 173,517
8th Jul 2025 (Tue) 46.50 46.50 45.50 45.50 40,555
7th Jul 2025 (Mon) 46.50 46.50 46.50 46.50 37,183
4th Jul 2025 (Fri) 46.50 46.50 46.50 46.50 6,326
3rd Jul 2025 (Thu) 46.50 46.50 46.50 46.50 36,606
2nd Jul 2025 (Wed) 46.70 46.70 46.50 46.50 8,533
1st Jul 2025 (Tue) 47.50 47.50 46.70 46.70 112,868
30th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 61,708
27th Jun 2025 (Fri) 47.50 47.50 47.50 47.50 11,729
26th Jun 2025 (Thu) 47.50 47.50 47.50 47.50 89,816
25th Jun 2025 (Wed) 48.50 48.50 47.50 47.50 70,007
24th Jun 2025 (Tue) 48.50 48.50 48.50 48.50 3,884
23rd Jun 2025 (Mon) 48.50 48.50 48.50 48.50 17,231
20th Jun 2025 (Fri) 48.50 48.50 48.50 48.50 6,899
19th Jun 2025 (Thu) 48.50 48.50 48.50 48.50 24,669
18th Jun 2025 (Wed) 48.50 48.50 48.50 48.50 13,691
17th Jun 2025 (Tue) 48.50 48.50 48.50 48.50 7,720
16th Jun 2025 (Mon) 48.00 48.50 48.00 48.50 39,178
See more 1Spatial Holdings price history

1Spatial Holdings (SPA) Regulatory News

Date Source Headline
14th Jul 2025 2:37 pm RNS Notification of major holdings
7th Jul 2025 1:59 pm RNS Result of AGM
7th Jul 2025 7:00 am RNS AGM Statement
20th Jun 2025 2:00 pm RNS Block Admission Return
5th Jun 2025 7:05 am PRN Net Asset Value(s)
5th Jun 2025 7:00 am RNS Report and Accounts and Notice of AGM
12th May 2025 4:47 pm RNS Holding(s) in Company
7th May 2025 7:00 am RNS Final Results
6th May 2025 6:19 pm RNS Notification of Major Holdings
6th May 2025 2:28 pm RNS Notification of major holdings
See more 1Spatial Holdings regulatory news

1Spatial Holdings (SPA) Share News

1Spatial shares fall amid decision making and procurement delays

7th May 2025 15:33

(Alliance News) - 1Spatial PLC on Wednesday reported a drop in profit despite a rise in revenue for financial year 2025. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

1Spatial secures GBP500,000 contract with Kent County Council

1st Apr 2025 14:46

(Alliance News) - 1Spacial PLC has secured a 12-month contract for its 1Streetworks software service with Kent County Council. Read More

1Spatial shares drop as contract delay cuts services revenue

19th Mar 2025 12:12

(Alliance News) - 1Spatial PLC shares fell on Wednesday as it said it has seen a greater than expected decrease in services revenue. Read More

See more 1Spatial Holdings news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered