Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA)

Price 75.50p on 20-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SPA Shares
Last Trade: Unknown 100,000.00 at 75.00p
Day's Volume: 0
Last Close: 75.50p
Open: 0.00p
ISIN: GB00BFZ45C84
Day's Range 0.00p - 0.00p
52wk Range: 44.50p - 76.50p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History 1Spatial Holdings (SPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 75.00p Negotiated Trade
12:40:38 - 17-May-24
Unknown* 40,000 76.95p Negotiated Trade
12:59:46 - 17-May-24
Buy* 10 76.70p Ordinary
14:18:51 - 17-May-24
Unknown* 25,000 75.20p Ordinary
13:03:22 - 17-May-24
Sell* 400 74.125p Ordinary
13:55:23 - 17-May-24
Sell* 500 74.125p Ordinary
13:53:23 - 17-May-24
Buy* 100 76.70p Ordinary
13:39:37 - 17-May-24
Sell* 10,000 75.00p Ordinary
13:31:06 - 17-May-24
Buy* 1,488 76.70p Ordinary
13:25:30 - 17-May-24
Sell* 1,550 75.166p Ordinary
12:41:00 - 17-May-24

Share Price History for 1Spatial Holdings

Time period:
to
Date Open High Low Close Volume

Share News for 1Spatial Holdings

1Spatial touts "solid start" to year as annual earnings and sales grow

24th Apr 2024 11:12

(Alliance News) - 1Spatial PLC on Wednesday maintained an optimistic outlook for the year ahead, after seeing both earnings and sales increase over the financial year. Read More

UK earnings, trading statements calendar - next 7 days

17th Apr 2024 14:00

Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

1Spatial expects higher full-year revenue; eyes continued growth

11th Mar 2024 10:52

(Alliance News) - 1Spatial PLC on Monday said it will report increased revenue for its latest year, and expects its momentum to continue into financial 2025. Read More

EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down

22nd Feb 2024 12:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered