| Price | 60.50p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | 0.50p 0.83% |
| Buy | 62.00p |
| Sell | 59.00p |
| Buy / Sell SPA Shares | |
| Last Trade: | Buy 12.00 at 61.907p |
| Day's Volume: | 81,092 |
| Last Close: | 60.50p |
| Open: | 60.50p |
| ISIN: | GB00BFZ45C84 |
| Day's Range | 60.50p - 60.50p |
| 52wk Range: | 44.50p - 63.50p |
| Market Capitalisation: | £67m |
| VWAP: | 60.33282p |
| Shares in Issue: | 111m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History 1Spatial Holdings (SPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 61.907p | Ordinary |
14:48:23 - 25-Apr-24 |
| Buy* | 4,854 | 61.80p | Ordinary |
14:03:30 - 25-Apr-24 |
| Buy* | 11,589 | 60.90p | Ordinary |
14:00:35 - 25-Apr-24 |
| Sell* | 20,000 | 60.085p | Ordinary |
11:14:54 - 25-Apr-24 |
| Buy* | 10 | 61.07p | Ordinary |
10:38:22 - 25-Apr-24 |
| Unknown* | 40,000 | 60.075p | Ordinary |
08:06:00 - 25-Apr-24 |
| Buy* | 1,618 | 61.80p | Ordinary |
09:00:38 - 25-Apr-24 |
| Sell* | 3,000 | 60.055p | Ordinary |
07:15:02 - 25-Apr-24 |
| Buy* | 9 | 61.16p | Ordinary |
07:11:48 - 25-Apr-24 |
