| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 28th Apr 2026 (Tue) | 73.20 | 73.20 | 72.80 | 72.80 | 27,355 |
| 27th Apr 2026 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 18,886 |
| 24th Apr 2026 (Fri) | 72.00 | 72.50 | 72.00 | 72.50 | 6,322 |
| 23rd Apr 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.50 | 59,718 |
| 22nd Apr 2026 (Wed) | 72.00 | 72.50 | 72.00 | 72.50 | 8,218 |
| 21st Apr 2026 (Tue) | 72.00 | 72.50 | 72.00 | 72.50 | 108,313 |
| 20th Apr 2026 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 277,926 |
| 17th Apr 2026 (Fri) | 72.00 | 72.50 | 72.00 | 72.50 | 211,569 |
| 16th Apr 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.50 | 5,882,740 |
| 15th Apr 2026 (Wed) | 72.00 | 72.50 | 72.00 | 72.50 | 31,701 |
| 14th Apr 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 143,806 |
| 13th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 71,016 |
| 10th Apr 2026 (Fri) | 72.00 | 73.00 | 72.00 | 72.00 | 26,303 |
| 9th Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 11,137 |
| 8th Apr 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 4,927 |
| 7th Apr 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 78,564 |
| 6th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 3rd Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 377 |
| 1st Apr 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 15,059 |
| 31st Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 23,600 |
| 30th Mar 2026 (Mon) | 72.00 | 72.00 | 71.50 | 72.00 | 91,776 |
| 27th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 2,410 |
| 26th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 8,067 |
| 25th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 1,722 |
| 24th Mar 2026 (Tue) | 71.50 | 72.00 | 71.50 | 71.50 | 185,256 |
| 23rd Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 29,768 |
| 20th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 9,038 |
| 19th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 24,290 |
| 18th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 25,030 |
| 17th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 53,866 |
| 16th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 3,225 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 135,085 |
| 12th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 17,003 |
| 11th Mar 2026 (Wed) | 72.00 | 71.00 | 71.00 | 72.00 | 1,004,667 |
| 10th Mar 2026 (Tue) | 72.00 | 72.00 | 71.00 | 72.00 | 2,813,376 |
| 9th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 187,019 |
| 6th Mar 2026 (Fri) | 72.00 | 71.50 | 71.50 | 71.50 | 72,903 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 33,172 |
| 4th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 99,393 |
| 3rd Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 404,257 |