| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 28th Apr 2026 (Tue) | 73.20 | 73.20 | 72.80 | 72.80 | 27,355 |
| 27th Apr 2026 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 18,886 |
| 24th Apr 2026 (Fri) | 72.00 | 72.50 | 72.00 | 72.50 | 6,322 |
| 23rd Apr 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.50 | 59,718 |
| 22nd Apr 2026 (Wed) | 72.00 | 72.50 | 72.00 | 72.50 | 8,218 |
| 21st Apr 2026 (Tue) | 72.00 | 72.50 | 72.00 | 72.50 | 108,313 |
| 20th Apr 2026 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 277,926 |
| 17th Apr 2026 (Fri) | 72.00 | 72.50 | 72.00 | 72.50 | 211,569 |
| 16th Apr 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.50 | 5,882,740 |
| 15th Apr 2026 (Wed) | 72.00 | 72.50 | 72.00 | 72.50 | 31,701 |
| 14th Apr 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 143,806 |
| 13th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 71,016 |