Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1Spatial Holdings (SPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,460 72.80p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 12,000 72.6199p Ordinary
 15:04:47 - 28-Apr-26
Buy* 2,898 72.615p Ordinary
 13:11:56 - 28-Apr-26
Sell* 13 72.03p Ordinary
 12:47:10 - 28-Apr-26
Buy* 6,828 72.5201p Ordinary
 12:01:19 - 28-Apr-26
Buy* 1 72.97p Ordinary
 09:05:26 - 28-Apr-26
Buy* 16 72.97p Ordinary
 08:32:11 - 28-Apr-26
Buy* 1 72.97p Ordinary
 08:32:08 - 28-Apr-26
Buy* 7 72.511p Ordinary
 12:29:50 - 27-Apr-26
Buy* 128 72.97p Ordinary
 11:06:58 - 27-Apr-26
Buy* 13 72.97p Ordinary
 08:45:10 - 27-Apr-26
Buy* 68 72.97p Ordinary
 08:39:04 - 27-Apr-26
Buy* 34 72.97p Ordinary
 08:35:04 - 27-Apr-26
Buy* 3,733 72.511p Ordinary
 08:22:02 - 27-Apr-26
Buy* 13 72.97p Ordinary
 08:17:22 - 27-Apr-26
Sell* 4,678 72.4855p Ordinary
 15:49:11 - 24-Apr-26
Buy* 4 72.97p Ordinary
 15:28:33 - 24-Apr-26
Buy* 75 73.00p Ordinary
 15:05:18 - 24-Apr-26
Sell* 70 72.00p Ordinary
 12:57:18 - 24-Apr-26
Sell* 24 72.4855p Ordinary
 12:27:39 - 24-Apr-26
Sell* 680 72.4855p Ordinary
 12:26:59 - 24-Apr-26
Sell* 123 72.4855p Ordinary
 11:51:51 - 24-Apr-26
Sell* 68 72.4855p Ordinary
 08:37:04 - 24-Apr-26
Buy* 600 72.97p Ordinary
 08:11:54 - 24-Apr-26
Buy* 6 72.97p Ordinary
 16:23:52 - 23-Apr-26
Buy* 70 73.00p Ordinary
 12:05:43 - 23-Apr-26
Sell* 3,991 72.48p Ordinary
 10:09:01 - 23-Apr-26
Unknown* 55,550 72.00p Ordinary
 09:24:25 - 23-Apr-26
Buy* 41 72.97p Ordinary
 08:10:36 - 23-Apr-26
Buy* 411 72.97p Ordinary
 14:39:47 - 22-Apr-26
Sell* 72 72.4655p Ordinary
 12:27:42 - 22-Apr-26
Sell* 517 72.4655p Ordinary
 11:07:05 - 22-Apr-26
Sell* 4 72.4655p Ordinary
 10:29:27 - 22-Apr-26
Buy* 3 72.97p Ordinary
 09:38:31 - 22-Apr-26
Buy* 5 72.95p Ordinary
 08:36:22 - 22-Apr-26
Sell* 6 72.4612p Ordinary
 08:35:46 - 22-Apr-26
Sell* 16 72.4612p Ordinary
 16:10:40 - 21-Apr-26
Sell* 90 72.455p Ordinary
 15:49:22 - 21-Apr-26
Sell* 1,133 72.4612p Ordinary
 15:19:13 - 21-Apr-26
Sell* 6 72.455p Ordinary
 15:08:56 - 21-Apr-26
Buy* 4 72.97p Ordinary
 15:02:34 - 21-Apr-26
Unknown* 50,000 72.50p Negotiated Trade
 14:56:46 - 21-Apr-26
Sell* 36,000 72.455p Ordinary
 13:13:42 - 21-Apr-26
Sell* 13,600 72.455p Ordinary
 13:09:16 - 21-Apr-26
Sell* 1,594 72.4501p Ordinary
 11:02:51 - 21-Apr-26
Sell* 6 72.00p Ordinary
 10:45:52 - 21-Apr-26
Unknown* 0 73.00p SI Trade
 10:45:51 - 21-Apr-26
Sell* 6 72.00p SI Trade
 10:45:51 - 21-Apr-26
Buy* 1 72.97p Ordinary
 10:03:25 - 21-Apr-26
Sell* 361 72.4111p Ordinary
 09:35:32 - 21-Apr-26
Sell* 19 72.30p Ordinary
 08:32:12 - 21-Apr-26
Sell* 386 72.4111p Ordinary
 08:04:31 - 21-Apr-26
Sell* 210 72.401p Ordinary
 15:41:36 - 20-Apr-26
Sell* 60 72.30p Ordinary
 14:35:56 - 20-Apr-26
Sell* 3,300 72.3959p Ordinary
 13:09:30 - 20-Apr-26
Sell* 186 72.3956p Ordinary
 13:01:21 - 20-Apr-26
Sell* 684 72.30p Ordinary
 10:38:19 - 20-Apr-26
Sell* 15 72.39555p Ordinary
 10:02:30 - 20-Apr-26
Unknown* 150,000 72.50p Negotiated Trade
 09:27:56 - 20-Apr-26
Sell* 1,150 72.3945p Ordinary
 09:07:01 - 20-Apr-26
Sell* 6 72.39255p Ordinary
 08:42:08 - 20-Apr-26
Sell* 1 72.39255p Ordinary
 08:38:12 - 20-Apr-26
Sell* 2 72.39255p Ordinary
 08:38:05 - 20-Apr-26
Sell* 9 72.39255p Ordinary
 08:37:05 - 20-Apr-26
Sell* 6 72.39255p Ordinary
 08:32:09 - 20-Apr-26
Buy* 137 72.90p Ordinary
 08:30:38 - 20-Apr-26
Sell* 16 72.30p Ordinary
 08:30:32 - 20-Apr-26
Unknown* 75,000 72.50p Negotiated Trade
 15:56:02 - 17-Apr-26
Sell* 2 72.38p Ordinary
 15:39:50 - 17-Apr-26
Sell* 3,470 72.3811p Ordinary
 15:35:24 - 17-Apr-26
Unknown* 6,000 72.50p Ordinary
 15:08:58 - 17-Apr-26
Sell* 14,452 72.38p Ordinary
 15:01:24 - 17-Apr-26
Sell* 12,127 72.36p Ordinary
 14:51:48 - 17-Apr-26
Sell* 849 72.35p Ordinary
 14:27:33 - 17-Apr-26
Sell* 11,274 72.36p Ordinary
 14:14:46 - 17-Apr-26
Sell* 414 72.36p Ordinary
 14:03:49 - 17-Apr-26
Sell* 8,460 72.3587p Ordinary
 14:03:02 - 17-Apr-26
Sell* 19,825 72.3587p Ordinary
 14:02:17 - 17-Apr-26
Sell* 4,300 72.35p Ordinary
 13:09:41 - 17-Apr-26
Sell* 8,013 72.00p Ordinary
 12:06:19 - 17-Apr-26
Sell* 5,243 72.35p Ordinary
 11:45:11 - 17-Apr-26
Sell* 767 72.35p Ordinary
 11:45:09 - 17-Apr-26
Sell* 1,500 72.35p Ordinary
 10:33:43 - 17-Apr-26
Sell* 4,108 72.35p Ordinary
 10:30:52 - 17-Apr-26
Sell* 17,855 72.11p Ordinary
 08:53:01 - 17-Apr-26
Sell* 5,000 72.30p Ordinary
 08:38:34 - 17-Apr-26
Sell* 12,000 72.30p Ordinary
 08:38:21 - 17-Apr-26
Sell* 1 72.11p Ordinary
 08:31:08 - 17-Apr-26
Sell* 1,065 72.30p Ordinary
 15:01:15 - 16-Apr-26
Sell* 1,184 72.11p Ordinary
 13:46:04 - 16-Apr-26
Unknown* 5,861,446 72.50p Negotiated Trade
 12:31:20 - 16-Apr-26
Sell* 140 72.20p Ordinary
 11:42:42 - 16-Apr-26
Sell* 10,441 72.20p Ordinary
 11:03:48 - 16-Apr-26
Buy* 8 72.90p Ordinary
 10:32:57 - 16-Apr-26
Buy* 20 73.00p Ordinary
 08:02:41 - 16-Apr-26
Buy* 6 72.90p Ordinary
 16:07:38 - 15-Apr-26
Sell* 48 72.4618p Ordinary
 15:54:27 - 15-Apr-26
Sell* 6,040 72.11p Ordinary
 14:38:31 - 15-Apr-26
Buy* 821 72.90p Ordinary
 14:15:38 - 15-Apr-26
Sell* 215 72.03p Ordinary
 14:11:28 - 15-Apr-26
Sell* 2,159 71.9638p Ordinary
 14:11:19 - 15-Apr-26
Sell* 1 71.7001p Ordinary
 13:23:10 - 15-Apr-26
Unknown* 0 71.00p SI Trade
 12:49:10 - 15-Apr-26
Unknown* 22,000 72.00p Ordinary
 11:25:57 - 15-Apr-26
Sell* 2 71.615p Ordinary
 11:00:13 - 15-Apr-26
Sell* 1 71.7001p Ordinary
 08:58:45 - 15-Apr-26
Buy* 272 72.73p Ordinary
 08:30:18 - 15-Apr-26
Buy* 68 72.73p Ordinary
 08:30:17 - 15-Apr-26
Sell* 68 71.00p Ordinary
 08:16:16 - 15-Apr-26
Buy* 5 72.73p Ordinary
 14:07:34 - 14-Apr-26
Buy* 10 72.73p Ordinary
 13:50:32 - 14-Apr-26
Sell* 136 71.65p Ordinary
 12:55:02 - 14-Apr-26
Sell* 6 71.615p Ordinary
 11:22:30 - 14-Apr-26
Unknown* 7,396 72.00p Ordinary
 10:29:16 - 14-Apr-26
Sell* 10 71.615p Ordinary
 09:22:05 - 14-Apr-26
Buy* 4 72.73p Ordinary
 09:04:26 - 14-Apr-26
Buy* 2 72.73p Ordinary
 09:02:27 - 14-Apr-26
Unknown* 0 73.00p SI Trade
 08:42:57 - 14-Apr-26
Buy* 137 72.73p Ordinary
 08:32:06 - 14-Apr-26
Sell* 9 71.615p Ordinary
 15:41:39 - 13-Apr-26
Unknown* 54,500 71.9708p Ordinary
 13:48:48 - 13-Apr-26
Buy* 226 72.001p Ordinary
 13:33:37 - 13-Apr-26
Sell* 241 71.615p Ordinary
 13:02:28 - 13-Apr-26
Buy* 2 73.00p Ordinary
 10:32:08 - 13-Apr-26
Unknown* 0 73.00p SI Trade
 10:32:08 - 13-Apr-26
Sell* 5,000 71.5755p Ordinary
 10:05:04 - 13-Apr-26
Sell* 5,000 71.5755p Ordinary
 09:34:09 - 13-Apr-26
Buy* 5,000 72.73p Ordinary
 09:17:54 - 13-Apr-26
Sell* 9 71.5666p Ordinary
 09:11:42 - 13-Apr-26
Buy* 4 72.73p Ordinary
 08:41:04 - 13-Apr-26
Buy* 13 72.73p Ordinary
 08:34:07 - 13-Apr-26
Buy* 1 72.73p Ordinary
 08:34:06 - 13-Apr-26
Buy* 687 72.73p Ordinary
 08:30:34 - 13-Apr-26
Buy* 171 72.73p Ordinary
 08:30:34 - 13-Apr-26
Buy* 10 72.73p Ordinary
 08:30:29 - 13-Apr-26
Buy* 3 72.73p Ordinary
 08:30:28 - 13-Apr-26
Buy* 25,000 73.00p Suspected BUY Trade
 11:00:27 - 10-Apr-26
Buy* 274 72.73p Ordinary
 10:44:11 - 10-Apr-26
Sell* 715 71.5666p Ordinary
 09:07:33 - 10-Apr-26
Buy* 104 72.73p Ordinary
 08:36:08 - 10-Apr-26
Buy* 68 72.73p Ordinary
 08:30:18 - 10-Apr-26
Buy* 68 72.73p Ordinary
 08:30:14 - 10-Apr-26
Buy* 6 72.73p Ordinary
 15:46:10 - 09-Apr-26
Buy* 4 72.73p Ordinary
 15:22:16 - 09-Apr-26
Sell* 1,714 71.561p Ordinary
 12:26:04 - 09-Apr-26
Sell* 209 71.5555p Ordinary
 11:28:41 - 09-Apr-26
Sell* 40 71.5555p Ordinary
 10:14:45 - 09-Apr-26
Sell* 4,984 71.5555p Ordinary
 08:48:58 - 09-Apr-26
Sell* 120 71.5555p Ordinary
 08:35:13 - 09-Apr-26
Sell* 4,000 71.552p Ordinary
 08:08:29 - 09-Apr-26
Sell* 14 71.5125p Ordinary
 14:06:45 - 08-Apr-26
Buy* 136 72.73p Ordinary
 14:01:59 - 08-Apr-26
Sell* 15 71.56p Ordinary
 12:17:23 - 08-Apr-26
Buy* 2,468 72.7799p Ordinary
 11:41:03 - 08-Apr-26
Buy* 34 72.96p Ordinary
 11:33:25 - 08-Apr-26
Buy* 2 72.94p Ordinary
 11:25:05 - 08-Apr-26
Sell* 100 71.56p Ordinary
 11:02:35 - 08-Apr-26
Sell* 1,600 71.56p Ordinary
 08:35:18 - 08-Apr-26
Buy* 137 72.94p Ordinary
 08:32:05 - 08-Apr-26
Buy* 2 72.94p Ordinary
 08:32:04 - 08-Apr-26
Buy* 68 72.94p Ordinary
 08:30:20 - 08-Apr-26
Buy* 6 72.94p Ordinary
 08:30:18 - 08-Apr-26
Sell* 9 71.56p Ordinary
 08:01:14 - 08-Apr-26
Buy* 4 72.94p Ordinary
 15:58:41 - 07-Apr-26
Sell* 12 71.56p Ordinary
 15:48:30 - 07-Apr-26
Buy* 1 72.94p Ordinary
 15:29:16 - 07-Apr-26
Buy* 549 72.80p Ordinary
 14:59:47 - 07-Apr-26
Unknown* 60,484 71.00p Ordinary
 12:13:34 - 07-Apr-26
Buy* 11 72.94p Ordinary
 11:39:09 - 07-Apr-26
Buy* 1 72.94p Ordinary
 11:36:03 - 07-Apr-26
Sell* 119 71.56p Ordinary
 11:12:53 - 07-Apr-26
Buy* 6 72.94p Ordinary
 10:25:41 - 07-Apr-26
Sell* 418 71.56p Ordinary
 09:11:17 - 07-Apr-26
Buy* 6 72.94p Ordinary
 08:58:08 - 07-Apr-26
Buy* 2 72.94p Ordinary
 08:54:03 - 07-Apr-26
Sell* 1 71.56p Ordinary
 08:37:06 - 07-Apr-26
Sell* 1 71.56p Ordinary
 08:34:07 - 07-Apr-26
Buy* 1 72.94p Ordinary
 08:34:07 - 07-Apr-26
Buy* 7 72.80p Ordinary
 08:31:42 - 07-Apr-26
Buy* 54 72.80p Ordinary
 08:31:39 - 07-Apr-26
Buy* 5 72.80p Ordinary
 08:31:34 - 07-Apr-26
Sell* 341 71.56p Ordinary
 08:26:42 - 07-Apr-26
Buy* 2 73.00p SI Trade
 08:11:29 - 07-Apr-26
Buy* 6,861 72.7799p Ordinary
 08:01:51 - 07-Apr-26
Sell* 807 71.56p Ordinary
 08:01:02 - 07-Apr-26
Buy* 13 72.80p Ordinary
 08:00:54 - 07-Apr-26
Buy* 2 72.94p Ordinary
 15:58:01 - 02-Apr-26
Buy* 4 72.94p Ordinary
 14:32:45 - 02-Apr-26
Buy* 1 72.94p Ordinary
 11:25:49 - 02-Apr-26
Sell* 69 71.552p Ordinary
 10:44:33 - 02-Apr-26
Sell* 300 71.55p Negotiated Trade
 09:21:47 - 02-Apr-26
Sell* 2,000 71.55p Negotiated Trade
 15:33:29 - 01-Apr-26
Buy* 1 72.94p Ordinary
 15:24:27 - 01-Apr-26
Sell* 100 71.51p Ordinary
 14:47:24 - 01-Apr-26
Sell* 2 71.512p Ordinary
 14:01:45 - 01-Apr-26
Sell* 146 71.512p Ordinary
 13:27:35 - 01-Apr-26
Sell* 17 71.51p Ordinary
 12:34:14 - 01-Apr-26
Sell* 1 71.51p Ordinary
 12:29:50 - 01-Apr-26
Sell* 10,000 71.51p Ordinary
 11:32:09 - 01-Apr-26
Buy* 4 72.94p Ordinary
 10:53:52 - 01-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89