Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon Oil (FOG)

Price 4.70p on 04-10-2024 at 16:30:01
Change 0.00p 0%
Buy 4.90p
Sell 4.50p
Buy / Sell FOG Shares
Last Trade: Unknown 100.00 at 5.332726p
Day's Volume: 125,121
Last Close: 4.70p
Open: 4.70p
ISIN: CA3060711015
Day's Range 4.70p - 4.70p
52wk Range: 4.70p - 13.00p
Market Capitalisation: £52m
VWAP: 4.513097p
Shares in Issue: 1,109m

Listed In: FTSE AIM All-Share,

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 5.332726p Currency Conversion
OTC Trade
16:58:45 - 04-Oct-24
Sell* 25,000 4.52p Ordinary
15:11:57 - 04-Oct-24
Buy* 21 4.76p Ordinary
11:01:26 - 04-Oct-24
Sell* 50,000 4.508p Ordinary
09:05:09 - 04-Oct-24
Sell* 50,000 4.513p Ordinary
08:59:08 - 04-Oct-24

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close Volume

Share News for Falcon Oil

Falcon Oil to change name, consolidate shares as it chases US listing

3rd Sep 2024 11:42

(Alliance News) - Falcon Oil & Gas Ltd on Tuesday said it plans to change its name to Beetaloo Resources Corp, ahead of its plans to pursue a US listing. Read More

LONDON MARKET OPEN: Stocks start in green ahead of US PMI data

3rd Sep 2024 08:46

(Alliance News) - Stock prices in London opened higher in London on Tuesday morning, following retail sales data, and ahead of a PMI print from the US later in the day. Read More

LONDON BRIEFING: FTSE 100 called up ahead of post-US Labor Day data

3rd Sep 2024 07:49

(Alliance News) - Stocks in London were seen higher early on Tuesday, as investors prepare for manufacturing purchasing managers' index data from both the US and Canada following Labor Day. Read More

IN BRIEF: Falcon Oil shares up amid start of 2024 drilling programme

30th Aug 2024 21:49

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces start of 2024 drilling programme with spudding of Shenandoah South 2H horizontal well in exploration permit 98 Beetaloo Sub-basin in Australia's Northern Territory. The drilling is alongside Falcon Oil & Gas Australia Ltd's joint venture partner Tamboran B2 Pty Ltd. Further, Tamboran B2 will move to the Shenandoah South 3H well after SS2H has been drilled. Falcon Oil expects inflow flow test results from both wells in the first quarter of 2025. Falcon Oil Chief Executive Officer Philip O'Quigley says: "The spudding of the SS2H horizontal well, which is the first of the planned two horizontal wells to be drilled in 2024, is an exciting next step in the development of the Beetaloo Sub-basin. Following on from the success of the Shenandoah South 1H well announced earlier this year, and using the same drilling company, H&P, together with the arrival of the Liberty frac fleet, capable of materially increasing the stimulation intensity, we are really excited about being able to demonstrate the deliverability of the Amungee Member B-shale over 3,000 metre horizonal sections." Read More

IN BRIEF: Falcon Oil & Gas narrows losses in 2023

26th Apr 2024 21:34

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Reports a pretax loss of USD3.3 million for 2023, narrowed from USD4.0 million a year prior. Generates no revenue in the year, unchanged from 2022. Losses per share were 0.3 cents, narrowed from 0.4 cents per share. As at December 31, company has USD8.0 million in cash, more than halved from USD16.8 million at the end of 2022. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered