Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon Oil (FOG)

Price 6.625p on 18-04-2024 at 12:13:34
Change -1.175p -15.06%
Buy 6.75p
Sell 6.50p
Buy / Sell FOG Shares
Last Trade: Buy 12,500.00 at 6.70p
Day's Volume: 44,608
Last Close: 7.80p
Open: 7.80p
ISIN: CA3060711015
Day's Range 6.625p - 7.80p
52wk Range: 6.05p - 13.00p
Market Capitalisation: £69m
VWAP: 7.236263p
Shares in Issue: 1,044m

Listed In: FTSE AIM All-Share,

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 6.70p Ordinary
12:13:33 - 18-Apr-24
Buy* 7,108 6.90p Ordinary
11:37:32 - 18-Apr-24
Buy* 25,000 7.60p Ordinary
11:35:37 - 18-Apr-24

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close Volume

Share News for Falcon Oil

TRADING UPDATES: Develop North net asset value down amid rising rates

28th Mar 2024 10:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

Falcon Oil lowers working interest in planned Shenandoah pilot project

25th Mar 2024 11:32

(Alliance News) - Falcon Oil & Gas Ltd shares fell on Monday, as the company said it will reduce its working interest in the proposed Shenandoah South pilot project. Read More

IN BRIEF: Falcon shares surge on Beetaloo well flow rates

26th Feb 2024 11:10

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Says the SS-1H well in EP117, in the Beetaloo sub-basin in the Northern Territory, Australia achieved an average 30-day initial production flow rate of 3.2 million standard cubic feet per day. Adds that results from the well significantly exceeded pre-drill expectations. Also notes that at the end of January, cash held was USD5 million. Chief Executive Officer Philip O'Quigley says: "We can now look forward with confidence to commencing the proposed 40 MMcf/d pilot development project which will start with the drilling of the first of six 10,000 [foot] development wells in Q2 2024, subject to stakeholder approval and funding, and look forward to updating the market as those plans begin to materialise." Read More

IN BRIEF: Falcon Oil & Gas starts testing at Shenandoah South well

2nd Feb 2024 18:53

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - On Monday, announces the start of the 30-day initial production testing at the Shenandoah South 1H well in EP117, operated by Falcon Oil & Gas Australia Ltd's joint venture partner, Tamboran B2 Pty Ltd. Explains for normal operational reasons, the SS1H well was shut-in for a three week soak period and was successfully re-opened on January 25. The aim of soaking was to allow for sufficient stimulation fluid to be absorbed by the shale, increasing the relative permeability to gas of the formation and enhancing future production performance. The IP30 test has now commenced, and results are expected by the end of February. Read More

IN BRIEF: Falcon Oil & Gas celebrates "successful" well stimulation

7th Dec 2023 14:07

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces "successful completion" of 10-stage stimulation programme over a 500-metre horizontal section of the Amungee Member B-Shale within the Shenandoah South 1H well in EP117. Says programme delivered proppant intensity of 2,212 pounds per foot and rates of 100 barrels of oil per minute. EP117 is one Falcon's three exploration permits in Australia's Beetaloo sub-basin. 30-day initial production testing will commence in mid-December. Read More

FTSE 100 Latest
Value7,859.92
Change11.93

Login to your account

Forgot Password?

Not Registered