AIM WINNERS & LOSERS: Karelian looks ahead to "exciting" year
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More
Price | 7.25p on 07-02-2025 | at 11:27:17
---|---|
Change | 0.85p 13.28% |
Buy | 7.50p |
Sell | 7.00p |
Buy / Sell FOG Shares |
Last Trade: | Sell 10,000.00 at 7.25p |
Day's Volume: | 496,542 |
Last Close: | 6.40p |
Open: | 6.40p |
ISIN: | CA3060711015 |
Day's Range | 6.40p - 7.25p |
52wk Range: | 3.85p - 13.00p |
Market Capitalisation: | £80m |
VWAP: | 7.313158p |
Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Falcon Oil (FOG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,000 | 7.25p | Ordinary |
11:27:15 - 07-Feb-25 |
Sell* | 20,000 | 7.11p | Ordinary |
11:00:48 - 07-Feb-25 |
Buy* | 8,022 | 7.479p | Ordinary |
10:41:31 - 07-Feb-25 |
Buy* | 10,000 | 7.39p | Ordinary |
09:47:48 - 07-Feb-25 |
Sell* | 10,000 | 7.25p | Ordinary |
09:37:27 - 07-Feb-25 |
Buy* | 324 | 7.39p | Ordinary |
09:32:31 - 07-Feb-25 |
Buy* | 25,000 | 7.251p | Ordinary |
09:14:07 - 07-Feb-25 |
Sell* | 25,000 | 7.2444p | Ordinary |
09:13:26 - 07-Feb-25 |
Sell* | 62,000 | 7.15p | Ordinary |
09:11:32 - 07-Feb-25 |
Buy* | 5,000 | 7.50p | Ordinary |
08:51:05 - 07-Feb-25 |