Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon Oil (FOG)

Price 7.25p on 07-02-2025 at 11:27:17
Change 0.85p 13.28%
Buy 7.50p
Sell 7.00p
Buy / Sell FOG Shares
Last Trade: Sell 10,000.00 at 7.25p
Day's Volume: 496,542
Last Close: 6.40p
Open: 6.40p
ISIN: CA3060711015
Day's Range 6.40p - 7.25p
52wk Range: 3.85p - 13.00p
Market Capitalisation: £80m
VWAP: 7.313158p
Shares in Issue: 1,109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 7.25p Ordinary
11:27:15 - 07-Feb-25
Sell* 20,000 7.11p Ordinary
11:00:48 - 07-Feb-25
Buy* 8,022 7.479p Ordinary
10:41:31 - 07-Feb-25
Buy* 10,000 7.39p Ordinary
09:47:48 - 07-Feb-25
Sell* 10,000 7.25p Ordinary
09:37:27 - 07-Feb-25
Buy* 324 7.39p Ordinary
09:32:31 - 07-Feb-25
Buy* 25,000 7.251p Ordinary
09:14:07 - 07-Feb-25
Sell* 25,000 7.2444p Ordinary
09:13:26 - 07-Feb-25
Sell* 62,000 7.15p Ordinary
09:11:32 - 07-Feb-25
Buy* 5,000 7.50p Ordinary
08:51:05 - 07-Feb-25

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close Volume

Share News for Falcon Oil

AIM WINNERS & LOSERS: Karelian looks ahead to "exciting" year

7th Feb 2025 11:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Falcon Oil shares jump on encouraging data from Australia stimulation

7th Feb 2025 11:05

(Alliance News) - Falcon Oil & Gas Ltd on Friday said it is "extremely encouraged" by the potential of its current stimulation programme in Australia due to "strong gas shows". Read More

IN BRIEF: Falcon Oil starts stimulation campaign at wells in Australia

24th Jan 2025 11:11

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces stimulation campaign at the Shenandoah S2-2H ST1 and Shenandoah S2-4H wells in the Beetaloo Sub-Basin, Northern Territory, Australia. Falcon says for the next drilling phase of the Shenandoah south pilot project, involving the drilling and stimulation of the remaining four wells, it has chosen to lower its participating interest to none from 5%. Falcon's overall interest in the Beetaloo remains at 22.5%. Read More

Falcon Oil & Gas completes drilling of second Shenandoah South well

24th Dec 2024 15:57

(Alliance News) - Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal well to a measured depth of 6,452 meters in the Beetaloo Sub-basin, Northern Territory, Australia. Read More

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

25th Nov 2024 12:27

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H horizontal well in the Beetaloo Sub-basin in the Northern Territory in Australia, with subsidiary Falcon Oil & Gas Australia Ltd's joint venture partner Tamboran B2 Pty Ltd. It expects to drill to a depth of 20,669 feet, including a horizonal section of around 10,000 feet, targeting the Amungee Member B-shale. Read More

FTSE 100 Latest
Value8,703.83
Change-23.45

Login to your account

Forgot Password?

Not Registered