Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon Oil (FOG)

Price 6.75p on 14-02-2025 at 17:59:48
Change -0.25p -3.7%
Buy 7.00p
Sell 6.50p
Buy / Sell FOG Shares
Last Trade: Unknown 100.00 at 7.046821p
Day's Volume: 181,765
Last Close: 6.50p
Open: 6.75p
ISIN: CA3060711015
Day's Range 6.50p - 6.75p
52wk Range: 3.85p - 13.00p
Market Capitalisation: £72m
VWAP: 6.53872p
Shares in Issue: 1,109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Falcon Oil (FOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 7.046821p Currency Conversion
OTC Trade
17:59:48 - 14-Feb-25
Sell* 25,000 6.50p Uncrossing Trade
16:35:08 - 14-Feb-25
Sell* 6,666 6.61p Ordinary
16:15:25 - 14-Feb-25
Sell* 99,999 6.50p Uncrossing Trade
14:00:04 - 14-Feb-25
Sell* 50,000 6.625p Ordinary
08:00:13 - 14-Feb-25

Share Price History for Falcon Oil

Time period:
to
Date Open High Low Close Volume

Share News for Falcon Oil

Falcon Oil & Gas progresses work at Shenandoah wells in Australia

14th Feb 2025 18:30

(Alliance News) - Falcon Oil & Gas Ltd on Thursday provided an update on its activities at its operations in the Beetaloo Sub-basin, Northern Territory, Australia, with its joint venture partner Tamboran B2 Pty Ltd. Read More

AIM WINNERS & LOSERS: Karelian looks ahead to "exciting" year

7th Feb 2025 11:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Falcon Oil shares jump on encouraging data from Australia stimulation

7th Feb 2025 11:05

(Alliance News) - Falcon Oil & Gas Ltd on Friday said it is "extremely encouraged" by the potential of its current stimulation programme in Australia due to "strong gas shows". Read More

IN BRIEF: Falcon Oil starts stimulation campaign at wells in Australia

24th Jan 2025 11:11

Falcon Oil & Gas Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces stimulation campaign at the Shenandoah S2-2H ST1 and Shenandoah S2-4H wells in the Beetaloo Sub-Basin, Northern Territory, Australia. Falcon says for the next drilling phase of the Shenandoah south pilot project, involving the drilling and stimulation of the remaining four wells, it has chosen to lower its participating interest to none from 5%. Falcon's overall interest in the Beetaloo remains at 22.5%. Read More

Falcon Oil & Gas completes drilling of second Shenandoah South well

24th Dec 2024 15:57

(Alliance News) - Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal well to a measured depth of 6,452 meters in the Beetaloo Sub-basin, Northern Territory, Australia. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered