| Price | 7.15p on 30-06-2025 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.30p |
| Sell | 7.00p |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 20,000.00 at 7.00p |
| Day's Volume: | 158,544 |
| Last Close: | 7.15p |
| Open: | 7.15p |
| ISIN: | CA3060711015 |
| Day's Range | 7.15p - 7.15p |
| 52wk Range: | 3.85p - 9.65p |
| Market Capitalisation: | £79m |
| VWAP: | 7.02622p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 7.00p | Ordinary |
16:04:11 - 30-Jun-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
16:03:51 - 30-Jun-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:03:45 - 30-Jun-25 |
| Buy* | 13,426 | 7.18p | Ordinary |
15:59:59 - 30-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:25:55 - 30-Jun-25 |
| Buy* | 8,495 | 7.20p | Ordinary |
11:04:15 - 30-Jun-25 |
| Sell* | 15,100 | 7.00p | Ordinary |
10:58:25 - 30-Jun-25 |
| Sell* | 6,250 | 7.003p | Ordinary |
09:55:18 - 30-Jun-25 |
| Buy* | 6 | 7.297p | Ordinary |
09:32:13 - 30-Jun-25 |
| Buy* | 68 | 7.297p | Ordinary |
08:38:09 - 30-Jun-25 |
