| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 16.50p | Ordinary |
16:29:04 - 01-May-26 |
| Sell* | 500 | 16.50p | Ordinary |
16:28:49 - 01-May-26 |
| Buy* | 100 | 17.50p | Ordinary |
13:29:17 - 01-May-26 |
| Unknown* | 5,500 | 17.00p | Ordinary |
13:04:37 - 01-May-26 |
| Sell* | 2,000 | 16.50p | Ordinary |
12:21:39 - 01-May-26 |
| Sell* | 2,738 | 16.50p | Ordinary |
11:17:59 - 01-May-26 |
| Buy* | 7,297 | 17.3999p | Ordinary |
10:48:43 - 01-May-26 |
| Buy* | 7,278 | 17.3999p | Ordinary |
10:23:49 - 01-May-26 |
| Buy* | 14,557 | 17.3999p | Ordinary |
10:04:26 - 01-May-26 |
| Sell* | 2,000 | 16.50p | Ordinary |
08:47:55 - 01-May-26 |
| Sell* | 4 | 16.50p | Ordinary |
08:35:21 - 01-May-26 |
| Buy* | 21 | 17.50p | SI Trade |
08:03:50 - 01-May-26 |
| Buy* | 15 | 17.50p | SI Trade |
08:03:50 - 01-May-26 |
| Buy* | 57 | 17.3999p | Ordinary |
13:43:10 - 30-Apr-26 |
| Sell* | 1,237 | 16.50p | Ordinary |
12:46:05 - 30-Apr-26 |
| Sell* | 5,410 | 16.50p | Ordinary |
11:26:46 - 30-Apr-26 |
| Sell* | 577 | 16.50p | Ordinary |
10:29:39 - 30-Apr-26 |
| Buy* | 80 | 17.50p | SI Trade |
10:17:14 - 30-Apr-26 |
| Buy* | 28 | 17.50p | SI Trade |
10:17:14 - 30-Apr-26 |
| Buy* | 14 | 17.50p | SI Trade |
10:17:14 - 30-Apr-26 |
| Sell* | 10 | 16.50p | Ordinary |
08:34:01 - 30-Apr-26 |
| Sell* | 1 | 16.521p | Ordinary |
08:33:33 - 30-Apr-26 |
| Buy* | 287 | 17.3999p | Ordinary |
08:30:22 - 30-Apr-26 |
| Buy* | 388 | 17.50p | Ordinary |
08:11:57 - 30-Apr-26 |
| Buy* | 148 | 17.50p | SI Trade |
08:11:57 - 30-Apr-26 |
| Buy* | 239 | 17.50p | SI Trade |
08:11:57 - 30-Apr-26 |
| Buy* | 388 | 17.50p | Ordinary |
08:10:41 - 30-Apr-26 |
| Buy* | 170 | 17.50p | SI Trade |
08:10:41 - 30-Apr-26 |
| Buy* | 184 | 17.50p | SI Trade |
08:10:41 - 30-Apr-26 |
| Buy* | 46 | 17.50p | SI Trade |
08:10:41 - 30-Apr-26 |
| Buy* | 15 | 17.50p | SI Trade |
08:10:41 - 30-Apr-26 |
| Sell* | 10 | 16.50p | Ordinary |
16:27:29 - 29-Apr-26 |
| Buy* | 11 | 17.3999p | Ordinary |
15:36:21 - 29-Apr-26 |
| Buy* | 417 | 17.50p | Ordinary |
13:22:17 - 29-Apr-26 |
| Buy* | 26 | 17.50p | SI Trade |
12:48:48 - 29-Apr-26 |
| Sell* | 577 | 16.50p | Ordinary |
10:48:53 - 29-Apr-26 |
| Buy* | 303 | 17.3999p | Ordinary |
09:37:32 - 29-Apr-26 |
| Sell* | 136 | 16.50p | Ordinary |
08:18:13 - 29-Apr-26 |
| Sell* | 26 | 16.50p | SI Trade |
08:13:43 - 29-Apr-26 |
| Buy* | 333 | 17.50p | SI Trade |
08:13:43 - 29-Apr-26 |
| Buy* | 11,327 | 17.3999p | Ordinary |
16:00:12 - 28-Apr-26 |
| Sell* | 138 | 16.50p | Ordinary |
13:37:53 - 28-Apr-26 |
| Sell* | 1,050 | 16.65p | Ordinary |
13:32:24 - 28-Apr-26 |
| Buy* | 94 | 17.50p | SI Trade |
13:26:33 - 28-Apr-26 |
| Sell* | 1 | 16.7251p | Ordinary |
12:34:46 - 28-Apr-26 |
| Buy* | 428 | 18.00p | Ordinary |
11:31:54 - 28-Apr-26 |
| Buy* | 186 | 18.00p | SI Trade |
11:31:53 - 28-Apr-26 |
| Sell* | 1 | 16.3001p | Ordinary |
10:13:43 - 28-Apr-26 |
| Buy* | 11 | 17.9999p | Ordinary |
08:34:04 - 28-Apr-26 |
| Sell* | 2,340 | 16.3001p | Ordinary |
08:33:03 - 28-Apr-26 |
| Sell* | 5 | 16.00p | SI Trade |
08:11:25 - 28-Apr-26 |
| Buy* | 11,451 | 17.00p | Ordinary |
16:37:07 - 27-Apr-26 |
| Sell* | 10 | 16.2251p | Ordinary |
16:06:52 - 27-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
15:49:00 - 27-Apr-26 |
| Buy* | 55 | 18.00p | SI Trade |
15:49:00 - 27-Apr-26 |
| Buy* | 11,451 | 17.50p | Ordinary |
15:17:02 - 27-Apr-26 |
| Buy* | 3,922 | 17.3999p | Ordinary |
12:25:26 - 27-Apr-26 |
| Buy* | 25 | 17.50p | SI Trade |
11:55:06 - 27-Apr-26 |
| Buy* | 12 | 18.00p | SI Trade |
11:55:05 - 27-Apr-26 |
| Sell* | 20,000 | 17.00p | Ordinary |
11:55:00 - 27-Apr-26 |
| Unknown* | 26,000 | 17.25p | Ordinary |
11:53:33 - 27-Apr-26 |
| Sell* | 26,000 | 17.25p | Ordinary |
11:53:32 - 27-Apr-26 |
| Unknown* | -26,000 | 17.25p | Ordinary Correction |
11:53:32 - 27-Apr-26 |
| Sell* | 7,332 | 17.40p | Ordinary |
10:22:59 - 27-Apr-26 |
| Sell* | 40 | 17.00p | SI Trade |
10:15:22 - 27-Apr-26 |
| Sell* | 104 | 17.00p | SI Trade |
10:15:22 - 27-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:15:22 - 27-Apr-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
10:14:39 - 27-Apr-26 |
| Buy* | 17,731 | 17.20p | Ordinary |
10:14:20 - 27-Apr-26 |
| Sell* | 118 | 16.0001p | Ordinary |
08:37:08 - 27-Apr-26 |
| Buy* | 111 | 17.9999p | Ordinary |
08:36:06 - 27-Apr-26 |
| Buy* | 10,000 | 17.20p | Ordinary |
15:14:07 - 24-Apr-26 |
| Unknown* | 50,000 | 17.10p | Ordinary |
14:54:59 - 24-Apr-26 |
| Unknown* | 0 | 16.00p | SI Trade |
14:54:15 - 24-Apr-26 |
| Buy* | 7 | 18.00p | SI Trade |
14:54:15 - 24-Apr-26 |
| Buy* | 55 | 18.00p | SI Trade |
14:54:15 - 24-Apr-26 |
| Buy* | 224 | 18.00p | SI Trade |
14:54:15 - 24-Apr-26 |
| Buy* | 28 | 18.00p | SI Trade |
14:54:15 - 24-Apr-26 |
| Sell* | 157 | 17.00p | Ordinary |
13:03:22 - 24-Apr-26 |
| Buy* | 462 | 18.00p | Ordinary |
12:57:50 - 24-Apr-26 |
| Buy* | 137 | 18.00p | SI Trade |
12:57:50 - 24-Apr-26 |
| Buy* | 3 | 18.00p | SI Trade |
12:57:50 - 24-Apr-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
12:57:43 - 24-Apr-26 |
| Buy* | 7 | 17.50p | Ordinary |
12:50:15 - 24-Apr-26 |
| Buy* | 12 | 17.50p | SI Trade |
12:50:14 - 24-Apr-26 |
| Buy* | 137 | 17.50p | SI Trade |
12:50:14 - 24-Apr-26 |
| Sell* | 83 | 17.00p | SI Trade |
12:50:14 - 24-Apr-26 |
| Sell* | 53 | 17.00p | SI Trade |
12:50:14 - 24-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
12:50:14 - 24-Apr-26 |
| Buy* | 181 | 17.50p | SI Trade |
12:50:14 - 24-Apr-26 |
| Buy* | 66 | 17.50p | SI Trade |
12:50:14 - 24-Apr-26 |
| Unknown* | 55,000 | 17.50p | Ordinary |
12:49:23 - 24-Apr-26 |
| Unknown* | 38,000 | 17.50p | Ordinary |
12:22:17 - 24-Apr-26 |
| Sell* | 10,000 | 16.9001p | Ordinary |
12:04:54 - 24-Apr-26 |
| Sell* | 10 | 16.9001p | Ordinary |
11:41:09 - 24-Apr-26 |
| Buy* | 286 | 17.50p | Ordinary |
08:53:33 - 24-Apr-26 |
| Buy* | 28 | 17.50p | Ordinary |
08:34:10 - 24-Apr-26 |
| Sell* | 115 | 16.9001p | Ordinary |
08:34:05 - 24-Apr-26 |
| Buy* | 141 | 17.50p | Ordinary |
08:06:04 - 24-Apr-26 |
| Buy* | 504 | 17.50p | SI Trade |
08:03:50 - 24-Apr-26 |
| Sell* | 589 | 16.9001p | Ordinary |
13:52:53 - 23-Apr-26 |
| Sell* | 142 | 16.9001p | Ordinary |
11:23:28 - 23-Apr-26 |
| Sell* | 2,863 | 16.9001p | Ordinary |
11:11:20 - 23-Apr-26 |
| Buy* | 285 | 17.50p | Ordinary |
10:37:08 - 23-Apr-26 |
| Sell* | 3,445 | 16.9001p | Ordinary |
09:08:27 - 23-Apr-26 |
| Buy* | 228 | 17.50p | Ordinary |
09:01:22 - 23-Apr-26 |
| Sell* | 25 | 16.9001p | Ordinary |
08:35:05 - 23-Apr-26 |
| Buy* | 251 | 17.50p | SI Trade |
08:10:54 - 23-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:10:54 - 23-Apr-26 |
| Sell* | 48 | 16.50p | SI Trade |
08:10:54 - 23-Apr-26 |
| Buy* | 6 | 17.50p | SI Trade |
08:10:54 - 23-Apr-26 |
| Sell* | 4 | 16.50p | SI Trade |
08:10:54 - 23-Apr-26 |
| Sell* | 1,700 | 16.9001p | Ordinary |
08:05:07 - 23-Apr-26 |
| Sell* | 5,959 | 16.9001p | Ordinary |
16:19:19 - 22-Apr-26 |
| Sell* | 17 | 16.9001p | Ordinary |
15:04:34 - 22-Apr-26 |
| Sell* | 124 | 16.9001p | Ordinary |
14:57:40 - 22-Apr-26 |
| Buy* | 17 | 17.50p | Ordinary |
13:52:08 - 22-Apr-26 |
| Sell* | 1,000 | 16.9001p | Ordinary |
12:29:02 - 22-Apr-26 |
| Sell* | 525 | 16.9001p | Ordinary |
12:17:13 - 22-Apr-26 |
| Sell* | 83 | 16.9001p | Ordinary |
10:27:56 - 22-Apr-26 |
| Sell* | 295 | 16.9001p | Ordinary |
08:33:06 - 22-Apr-26 |
| Sell* | 1,353 | 16.50p | Ordinary |
08:12:35 - 22-Apr-26 |
| Sell* | 33 | 16.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Sell* | 96 | 16.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Buy* | 200 | 17.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Sell* | 202 | 16.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Buy* | 45 | 17.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Sell* | 757 | 16.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:12:32 - 22-Apr-26 |
| Sell* | 177 | 16.9001p | Ordinary |
16:12:29 - 21-Apr-26 |
| Sell* | 2,130 | 16.9001p | Ordinary |
14:05:23 - 21-Apr-26 |
| Sell* | 2,024 | 16.7501p | Ordinary |
13:51:05 - 21-Apr-26 |
| Buy* | 24,000 | 17.50p | Ordinary |
11:15:04 - 21-Apr-26 |
| Sell* | 272 | 16.50p | SI Trade |
10:50:40 - 21-Apr-26 |
| Sell* | 25,000 | 17.1001p | Ordinary |
10:39:18 - 21-Apr-26 |
| Buy* | 171 | 17.50p | Ordinary |
08:35:05 - 21-Apr-26 |
| Buy* | 16 | 17.50p | Ordinary |
08:30:27 - 21-Apr-26 |
| Sell* | 94 | 16.50p | SI Trade |
08:25:39 - 21-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:12:42 - 21-Apr-26 |
| Sell* | 25,000 | 16.25p | Ordinary |
08:12:34 - 21-Apr-26 |
| Unknown* | -25,000 | 16.25p | Ordinary Correction |
08:12:34 - 21-Apr-26 |
| Buy* | 74 | 17.50p | SI Trade |
08:10:59 - 21-Apr-26 |
| Sell* | 94 | 16.20p | SI Trade |
08:10:59 - 21-Apr-26 |
| Buy* | 16 | 17.50p | SI Trade |
08:10:59 - 21-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:10:59 - 21-Apr-26 |
| Buy* | 2,857 | 17.50p | Ordinary |
15:15:44 - 20-Apr-26 |
| Sell* | 1,050 | 16.20p | Ordinary |
14:52:45 - 20-Apr-26 |
| Sell* | 30 | 16.0001p | Ordinary |
14:06:48 - 20-Apr-26 |
| Buy* | 11,845 | 16.85p | Ordinary |
11:45:27 - 20-Apr-26 |
| Buy* | 1,142 | 17.50p | Ordinary |
11:40:08 - 20-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
10:13:57 - 20-Apr-26 |
| Buy* | 6 | 17.50p | SI Trade |
10:13:57 - 20-Apr-26 |
| Buy* | 114 | 17.50p | SI Trade |
10:13:57 - 20-Apr-26 |
| Sell* | 20 | 16.00p | SI Trade |
10:13:57 - 20-Apr-26 |
| Buy* | 2 | 17.50p | Ordinary |
09:30:09 - 20-Apr-26 |
| Unknown* | 69,862 | 16.04p | Ordinary |
09:16:10 - 20-Apr-26 |
| Unknown* | 70,037 | 16.00p | Ordinary |
09:15:59 - 20-Apr-26 |
| Buy* | 31 | 17.50p | Ordinary |
09:05:32 - 20-Apr-26 |
| Sell* | 30 | 16.0001p | Ordinary |
09:04:46 - 20-Apr-26 |
| Buy* | 29 | 17.50p | Ordinary |
08:31:07 - 20-Apr-26 |
| Buy* | 57 | 17.50p | Ordinary |
08:31:04 - 20-Apr-26 |
| Buy* | 1,127 | 16.90p | Ordinary |
08:19:44 - 20-Apr-26 |
| Sell* | 1,142 | 16.0001p | Ordinary |
16:22:13 - 17-Apr-26 |
| Buy* | 31 | 17.50p | Ordinary |
16:00:51 - 17-Apr-26 |
| Sell* | 34 | 16.0001p | Ordinary |
15:59:25 - 17-Apr-26 |
| Sell* | 6,095 | 16.00p | Ordinary |
15:53:49 - 17-Apr-26 |
| Buy* | 6,095 | 17.50p | Ordinary |
15:53:16 - 17-Apr-26 |
| Buy* | 5 | 17.50p | SI Trade |
15:26:57 - 17-Apr-26 |
| Sell* | 24 | 16.00p | SI Trade |
14:34:28 - 17-Apr-26 |
| Sell* | 1,000 | 16.00p | SI Trade |
13:02:15 - 17-Apr-26 |
| Sell* | 362 | 16.00p | SI Trade |
13:02:15 - 17-Apr-26 |
| Buy* | 577 | 17.50p | Ordinary |
12:47:20 - 17-Apr-26 |
| Buy* | 11 | 17.50p | Ordinary |
12:13:27 - 17-Apr-26 |
| Buy* | 17,000 | 17.50p | Ordinary |
11:33:15 - 17-Apr-26 |
| Sell* | 180 | 16.0001p | Ordinary |
11:28:28 - 17-Apr-26 |
| Buy* | 43 | 17.50p | Ordinary |
11:18:55 - 17-Apr-26 |
| Buy* | 57 | 17.50p | Ordinary |
09:17:21 - 17-Apr-26 |
| Sell* | 22 | 16.0001p | Ordinary |
09:12:30 - 17-Apr-26 |
| Sell* | 1,451 | 16.01p | Ordinary |
09:00:29 - 17-Apr-26 |
| Buy* | 6 | 17.50p | SI Trade |
09:00:28 - 17-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
09:00:28 - 17-Apr-26 |
| Buy* | 271 | 17.50p | SI Trade |
09:00:28 - 17-Apr-26 |
| Sell* | 1,451 | 16.00p | Uncrossing Trade |
09:00:26 - 17-Apr-26 |
| Buy* | 1,142 | 17.50p | Ordinary |
08:42:01 - 17-Apr-26 |
| Sell* | 5 | 16.0001p | Ordinary |
08:34:09 - 17-Apr-26 |
| Buy* | 14 | 17.50p | Ordinary |
08:32:08 - 17-Apr-26 |
| Buy* | 6 | 17.50p | Ordinary |
08:30:24 - 17-Apr-26 |
| Buy* | 14 | 17.50p | SI Trade |
08:03:53 - 17-Apr-26 |
| Buy* | 1,133 | 17.50p | SI Trade |
08:03:53 - 17-Apr-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:03:53 - 17-Apr-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:03:53 - 17-Apr-26 |
| Buy* | 1,205 | 17.50p | Ordinary |
08:03:53 - 17-Apr-26 |
| Buy* | 7 | 17.50p | Ordinary |
08:03:22 - 17-Apr-26 |
| Buy* | 1,205 | 17.50p | Ordinary |
08:03:22 - 17-Apr-26 |
| Buy* | 295 | 17.50p | SI Trade |
08:03:22 - 17-Apr-26 |
| Buy* | 7 | 17.50p | SI Trade |
08:03:22 - 17-Apr-26 |
| Sell* | 11,451 | 15.90p | Uncrossing Trade |
16:35:29 - 16-Apr-26 |
| Sell* | 51 | 16.0001p | Ordinary |
15:53:20 - 16-Apr-26 |
| Sell* | 110 | 16.0001p | Ordinary |
15:49:55 - 16-Apr-26 |