| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 16.0501p | Ordinary |
13:44:27 - 28-May-26 |
| Sell* | 3,996 | 16.0501p | Ordinary |
13:40:15 - 28-May-26 |
| Buy* | 23 | 17.00p | Ordinary |
13:24:23 - 28-May-26 |
| Buy* | 13 | 17.00p | Ordinary |
08:45:25 - 28-May-26 |
| Buy* | 2,557 | 17.00p | Ordinary |
08:43:59 - 28-May-26 |
| Sell* | 98 | 16.00p | SI Trade |
08:40:21 - 28-May-26 |
| Buy* | 98 | 17.00p | SI Trade |
08:40:21 - 28-May-26 |
| Sell* | 10 | 16.00p | SI Trade |
08:40:21 - 28-May-26 |
| Buy* | 57 | 17.50p | Ordinary |
08:37:05 - 28-May-26 |
| Buy* | 71 | 17.50p | Ordinary |
08:35:07 - 28-May-26 |
| Buy* | 34 | 17.50p | SI Trade |
13:46:05 - 27-May-26 |
| Buy* | 110 | 17.50p | SI Trade |
13:46:05 - 27-May-26 |
| Buy* | 9 | 17.50p | SI Trade |
13:46:05 - 27-May-26 |
| Buy* | 25 | 17.50p | SI Trade |
13:46:05 - 27-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
13:46:05 - 27-May-26 |
| Buy* | 49 | 17.50p | SI Trade |
13:46:05 - 27-May-26 |
| Buy* | 62 | 17.50p | SI Trade |
13:45:09 - 27-May-26 |
| Sell* | 312 | 16.00p | SI Trade |
13:45:09 - 27-May-26 |
| Sell* | 12,302 | 17.00p | Ordinary |
13:44:56 - 27-May-26 |
| Sell* | 14,490 | 17.00p | Ordinary |
13:44:31 - 27-May-26 |
| Sell* | 3 | 17.00p | Ordinary |
11:31:23 - 27-May-26 |
| Sell* | 20 | 17.00p | Ordinary |
10:41:16 - 27-May-26 |
| Sell* | 243 | 17.00p | Ordinary |
10:07:07 - 27-May-26 |
| Sell* | 970 | 17.00p | Ordinary |
10:04:42 - 27-May-26 |
| Buy* | 445 | 17.50p | Ordinary |
08:29:16 - 27-May-26 |
| Unknown* | 255 | 17.25p | Ordinary |
08:00:40 - 27-May-26 |
| Sell* | 438 | 17.00p | Ordinary |
15:41:48 - 26-May-26 |
| Buy* | 700 | 17.50p | Suspected BUY Trade |
14:00:26 - 26-May-26 |
| Buy* | 57 | 17.50p | Ordinary |
10:26:24 - 26-May-26 |
| Buy* | 2 | 17.50p | Ordinary |
09:30:11 - 26-May-26 |
| Sell* | 16,000 | 17.00p | Ordinary |
09:07:39 - 26-May-26 |
| Sell* | 11,500 | 17.00p | Ordinary |
09:01:08 - 26-May-26 |
| Buy* | 5 | 17.50p | Ordinary |
08:59:50 - 26-May-26 |
| Sell* | 3,530 | 17.111p | Ordinary |
08:45:08 - 26-May-26 |
| Sell* | 275 | 17.0111p | Ordinary |
08:43:06 - 26-May-26 |
| Sell* | 5,906 | 17.00p | Ordinary |
08:33:44 - 26-May-26 |
| Buy* | 37 | 17.50p | Ordinary |
08:33:11 - 26-May-26 |
| Sell* | 111 | 17.0111p | Ordinary |
08:32:04 - 26-May-26 |
| Buy* | 4,433 | 17.50p | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 5 | 17.0111p | Ordinary |
15:55:49 - 22-May-26 |
| Buy* | 1,542 | 17.50p | Ordinary |
11:28:34 - 22-May-26 |
| Buy* | 5,930 | 17.50p | Ordinary |
10:33:59 - 22-May-26 |
| Buy* | 105 | 17.50p | SI Trade |
10:33:22 - 22-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
10:33:22 - 22-May-26 |
| Sell* | 724 | 17.222p | Ordinary |
10:07:07 - 22-May-26 |
| Buy* | 29 | 17.9999p | Ordinary |
09:13:15 - 22-May-26 |
| Buy* | 16 | 17.9999p | Ordinary |
08:33:13 - 22-May-26 |
| Buy* | 51 | 18.00p | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Unknown* | 50,000 | 17.35p | Ordinary |
15:54:49 - 21-May-26 |
| Buy* | 178 | 18.00p | Ordinary |
15:12:04 - 21-May-26 |
| Buy* | 175 | 18.00p | SI Trade |
15:12:04 - 21-May-26 |
| Unknown* | 40,000 | 17.50p | Ordinary |
14:32:06 - 21-May-26 |
| Buy* | 2 | 18.00p | SI Trade |
10:23:02 - 21-May-26 |
| Buy* | 178 | 18.00p | Ordinary |
09:43:44 - 21-May-26 |
| Buy* | 16 | 18.00p | SI Trade |
09:43:44 - 21-May-26 |
| Buy* | 54 | 18.00p | SI Trade |
09:43:44 - 21-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
09:43:44 - 21-May-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:43:44 - 21-May-26 |
| Buy* | 1,700 | 18.10p | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Unknown* | 4,200 | 17.50p | Ordinary |
15:47:10 - 20-May-26 |
| Buy* | 499 | 18.00p | Ordinary |
15:14:07 - 20-May-26 |
| Buy* | 5 | 17.9499p | Ordinary |
13:29:41 - 20-May-26 |
| Buy* | 103 | 18.00p | SI Trade |
11:57:24 - 20-May-26 |
| Unknown* | 65,000 | 17.30p | Ordinary |
10:24:18 - 20-May-26 |
| Buy* | 2 | 17.9499p | Ordinary |
08:39:06 - 20-May-26 |
| Buy* | 27 | 17.9499p | Ordinary |
08:31:11 - 20-May-26 |
| Unknown* | 113,230 | 17.50p | Negotiated Trade |
14:32:15 - 19-May-26 |
| Buy* | 67 | 18.00p | SI Trade |
13:54:13 - 19-May-26 |
| Sell* | 77 | 17.00p | SI Trade |
13:54:13 - 19-May-26 |
| Sell* | 209 | 17.00p | Ordinary |
08:24:32 - 19-May-26 |
| Buy* | 599 | 18.00p | Ordinary |
08:13:37 - 19-May-26 |
| Unknown* | 371 | 17.50p | SI Trade |
06:40:03 - 19-May-26 |
| Unknown* | 371 | 17.50p | SI Trade |
06:40:03 - 19-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
06:40:03 - 19-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
06:40:02 - 19-May-26 |
| Unknown* | 30,000 | 17.50p | Ordinary |
16:29:34 - 18-May-26 |
| Buy* | 25,000 | 17.5267p | Ordinary |
15:56:39 - 18-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:15:36 - 18-May-26 |
| Buy* | 183 | 18.00p | SI Trade |
15:15:36 - 18-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:15:36 - 18-May-26 |
| Sell* | 76 | 17.00p | SI Trade |
15:15:36 - 18-May-26 |
| Buy* | 111 | 18.00p | SI Trade |
15:15:36 - 18-May-26 |
| Sell* | 411 | 17.00p | SI Trade |
15:15:36 - 18-May-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:15:36 - 18-May-26 |
| Buy* | 1,134 | 17.5267p | Ordinary |
14:10:20 - 18-May-26 |
| Buy* | 930 | 17.5267p | Ordinary |
13:57:31 - 18-May-26 |
| Sell* | 538 | 17.00p | Ordinary |
13:42:15 - 18-May-26 |
| Buy* | 55 | 18.00p | Ordinary |
13:08:45 - 18-May-26 |
| Sell* | 1,541 | 17.00p | Ordinary |
12:55:09 - 18-May-26 |
| Buy* | 55 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Buy* | 7 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Buy* | 7 | 18.00p | Ordinary |
10:38:46 - 18-May-26 |
| Buy* | 94 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Sell* | 176 | 17.00p | SI Trade |
10:38:46 - 18-May-26 |
| Buy* | 67 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:38:46 - 18-May-26 |
| Buy* | 1,348 | 17.5001p | Ordinary |
10:25:38 - 18-May-26 |
| Buy* | 2 | 18.00p | Ordinary |
09:31:18 - 18-May-26 |
| Buy* | 275 | 18.00p | Ordinary |
09:00:07 - 18-May-26 |
| Buy* | 2,897 | 17.5001p | Ordinary |
08:12:51 - 18-May-26 |
| Buy* | 27,777 | 18.00p | Ordinary |
08:11:48 - 18-May-26 |
| Sell* | 20 | 17.00p | Ordinary |
08:02:16 - 18-May-26 |
| Buy* | 17,000 | 17.5001p | Ordinary |
08:00:08 - 18-May-26 |
| Unknown* | 24,000 | 17.50p | Uncrossing Trade |
16:40:15 - 15-May-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
16:06:45 - 15-May-26 |
| Unknown* | 20,000 | 17.50p | Ordinary |
16:06:45 - 15-May-26 |
| Unknown* | -25,000 | 17.50p | Ordinary Correction |
16:06:45 - 15-May-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
16:06:41 - 15-May-26 |
| Buy* | 20,000 | 17.50p | Ordinary |
16:06:16 - 15-May-26 |
| Sell* | 269 | 17.00p | Ordinary |
16:03:35 - 15-May-26 |
| Sell* | 365 | 17.00p | SI Trade |
16:03:34 - 15-May-26 |
| Buy* | 104 | 17.50p | SI Trade |
15:52:37 - 15-May-26 |
| Buy* | 936 | 17.50p | Ordinary |
15:50:22 - 15-May-26 |
| Sell* | 244 | 16.50p | Ordinary |
15:47:50 - 15-May-26 |
| Unknown* | 0 | 17.50p | SI Trade |
15:47:50 - 15-May-26 |
| Sell* | 148 | 16.50p | SI Trade |
15:47:50 - 15-May-26 |
| Sell* | 134 | 16.50p | SI Trade |
15:47:50 - 15-May-26 |
| Buy* | 45 | 17.50p | SI Trade |
15:47:50 - 15-May-26 |
| Sell* | 221 | 16.0333p | Ordinary |
15:05:46 - 15-May-26 |
| Sell* | 1 | 16.0333p | Ordinary |
13:15:18 - 15-May-26 |
| Unknown* | 203,785 | 16.70p | Negotiated Trade |
13:12:05 - 15-May-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
13:11:01 - 15-May-26 |
| Sell* | 459 | 16.00p | SI Trade |
11:00:00 - 15-May-26 |
| Buy* | 57 | 17.50p | SI Trade |
11:00:00 - 15-May-26 |
| Buy* | 16 | 17.50p | SI Trade |
11:00:00 - 15-May-26 |
| Sell* | 115 | 16.00p | SI Trade |
11:00:00 - 15-May-26 |
| Buy* | 28 | 17.50p | Ordinary |
11:00:00 - 15-May-26 |
| Sell* | 513 | 16.00p | Ordinary |
11:00:00 - 15-May-26 |
| Buy* | 16 | 17.50p | SI Trade |
11:00:00 - 15-May-26 |
| Unknown* | 35,000 | 16.75p | Ordinary |
10:41:21 - 15-May-26 |
| Unknown* | 218 | 15.90p | OTC Trade |
09:00:00 - 15-May-26 |
| Sell* | 219 | 15.90p | Uncrossing Trade |
09:00:00 - 15-May-26 |
| Unknown* | 50,000 | 16.50p | SI Trade |
17:16:38 - 14-May-26 |
| Unknown* | 50,000 | 17.50p | OTC Trade |
16:45:29 - 14-May-26 |
| Unknown* | 50,000 | 17.00p | SI Trade |
16:44:53 - 14-May-26 |
| Unknown* | -50,000 | 17.00p | SI Trade Correction |
16:44:53 - 14-May-26 |
| Sell* | 6,095 | 16.60p | Ordinary |
15:57:17 - 14-May-26 |
| Sell* | 494 | 16.00p | Ordinary |
15:54:46 - 14-May-26 |
| Sell* | 423 | 16.00p | SI Trade |
15:54:46 - 14-May-26 |
| Sell* | 7 | 16.50p | SI Trade |
15:54:46 - 14-May-26 |
| Sell* | 105 | 16.00p | SI Trade |
15:54:46 - 14-May-26 |
| Sell* | 9 | 16.50p | SI Trade |
15:54:46 - 14-May-26 |
| Unknown* | 641,962 | 16.10p | Negotiated Trade |
15:25:43 - 14-May-26 |
| Unknown* | 7,906 | 16.25p | Ordinary |
15:11:05 - 14-May-26 |
| Unknown* | 63,000 | 16.25p | Ordinary |
15:02:46 - 14-May-26 |
| Unknown* | 50,000 | 16.25p | Ordinary |
15:02:37 - 14-May-26 |
| Buy* | 10 | 16.50p | Ordinary |
14:00:33 - 14-May-26 |
| Sell* | 12,500 | 16.11p | Ordinary |
11:06:06 - 14-May-26 |
| Sell* | 303 | 16.11p | Ordinary |
09:29:14 - 14-May-26 |
| Buy* | 27,607 | 16.30p | Ordinary |
08:38:18 - 14-May-26 |
| Sell* | 64 | 16.1001p | Ordinary |
08:03:51 - 14-May-26 |
| Buy* | 15,000 | 16.46p | Ordinary |
16:37:10 - 13-May-26 |
| Buy* | 6 | 16.50p | Ordinary |
15:00:07 - 13-May-26 |
| Buy* | 60 | 16.50p | Ordinary |
12:29:49 - 13-May-26 |
| Unknown* | 2,184 | 16.25p | Ordinary |
11:23:47 - 13-May-26 |
| Sell* | 2,668 | 16.20p | Uncrossing Trade |
11:00:18 - 13-May-26 |
| Buy* | 800 | 16.50p | Ordinary |
09:14:31 - 13-May-26 |
| Sell* | 32 | 16.1001p | Ordinary |
08:31:07 - 13-May-26 |
| Buy* | 231 | 16.50p | Ordinary |
08:17:02 - 13-May-26 |
| Buy* | 58 | 16.50p | SI Trade |
08:17:02 - 13-May-26 |
| Sell* | 5 | 16.00p | SI Trade |
08:17:02 - 13-May-26 |
| Unknown* | 30,000 | 16.50p | Ordinary |
08:16:52 - 13-May-26 |
| Unknown* | -30,000 | 16.50p | Ordinary Correction |
08:16:52 - 13-May-26 |
| Buy* | 30,000 | 16.50p | Ordinary |
08:16:52 - 13-May-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
08:16:02 - 13-May-26 |
| Unknown* | 59,115 | 16.90p | Ordinary |
08:13:59 - 13-May-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
16:38:00 - 12-May-26 |
| Sell* | 18,750 | 16.01p | Ordinary |
13:35:46 - 12-May-26 |
| Buy* | 10 | 16.50p | SI Trade |
12:17:00 - 12-May-26 |
| Buy* | 60 | 16.50p | SI Trade |
12:17:00 - 12-May-26 |
| Buy* | 108 | 16.50p | SI Trade |
12:17:00 - 12-May-26 |
| Buy* | 237 | 16.50p | Ordinary |
12:15:53 - 12-May-26 |
| Buy* | 156 | 16.50p | SI Trade |
12:15:53 - 12-May-26 |
| Buy* | 96 | 16.50p | SI Trade |
12:15:53 - 12-May-26 |
| Buy* | 18 | 16.3999p | Ordinary |
11:05:24 - 12-May-26 |
| Sell* | 218 | 15.60p | Ordinary |
09:00:36 - 12-May-26 |
| Sell* | 218 | 15.40p | Uncrossing Trade |
09:00:11 - 12-May-26 |
| Sell* | 741 | 15.66p | Ordinary |
08:47:54 - 12-May-26 |
| Sell* | 384 | 15.50p | Ordinary |
08:01:35 - 12-May-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:31:25 - 11-May-26 |
| Sell* | 13 | 15.50p | Ordinary |
16:20:19 - 11-May-26 |
| Buy* | 200 | 16.50p | SI Trade |
15:52:13 - 11-May-26 |
| Sell* | 200 | 15.50p | SI Trade |
15:52:13 - 11-May-26 |
| Sell* | 636 | 15.50p | SI Trade |
15:52:13 - 11-May-26 |
| Buy* | 6 | 16.50p | SI Trade |
15:52:13 - 11-May-26 |
| Buy* | 900 | 17.00p | Ordinary |
15:09:33 - 11-May-26 |
| Sell* | 6 | 15.50p | SI Trade |
10:11:35 - 11-May-26 |
| Sell* | 49 | 15.50p | SI Trade |
10:11:35 - 11-May-26 |
| Buy* | 136 | 17.00p | SI Trade |
10:11:35 - 11-May-26 |
| Buy* | 176 | 17.00p | SI Trade |
10:11:35 - 11-May-26 |
| Sell* | 38 | 15.50p | SI Trade |
10:11:35 - 11-May-26 |
| Buy* | 2 | 17.00p | Ordinary |
09:31:04 - 11-May-26 |
| Sell* | 4,585 | 16.0001p | Ordinary |
08:58:49 - 11-May-26 |
| Sell* | 248 | 16.0001p | Ordinary |
08:47:08 - 11-May-26 |
| Sell* | 99 | 16.0001p | Ordinary |
08:47:08 - 11-May-26 |
| Sell* | 39 | 16.0001p | Ordinary |
08:46:08 - 11-May-26 |
| Sell* | 90 | 16.0001p | Ordinary |
08:43:07 - 11-May-26 |
| Buy* | 294 | 17.00p | Ordinary |
08:32:07 - 11-May-26 |
| Buy* | 1,470 | 17.00p | Ordinary |
15:07:08 - 08-May-26 |
| Buy* | 29 | 16.50p | SI Trade |
14:07:02 - 08-May-26 |